# Start of file 60060_comb.txt # First point: 60060.000009 2023-04-26T00:00:00.744190+00:00 # Last point: 60060.999997 2023-04-26T23:59:59.758423+00:00 # Num points: 86400 # File updated: 2023-10-15T09:32:26.899481 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60060.000008613 2023-04-26T00:00:00.744190+00:00 12986335.473246233538 237013613.025792151690 249999948.499038398266 1 60060.000020273 2023-04-26T00:00:01.751556+00:00 12986339.230363545939 237013609.269226998091 249999948.499590545893 1 60060.000035114 2023-04-26T00:00:03.033815+00:00 12986313.580754736438 237013634.919555604458 249999948.500310331583 1 60060.000046111 2023-04-26T00:00:03.984007+00:00 12986343.519568925723 237013604.981064558029 249999948.500633478165 1 60060.000056807 2023-04-26T00:00:04.908171+00:00 12986362.396169239655 237013586.103590697050 249999948.499759942293 1 60060.000067114 2023-04-26T00:00:05.798619+00:00 12986359.184833474457 237013589.315407633781 249999948.500241100788 1 60060.000079462 2023-04-26T00:00:06.865493+00:00 12986392.893882127479 237013555.605893999338 249999948.499776124954 1 60060.000090580 2023-04-26T00:00:07.826127+00:00 12986289.459421064705 237013659.040846288204 249999948.500267356634 1 60060.000101337 2023-04-26T00:00:08.755510+00:00 12986365.619815425947 237013582.880478799343 249999948.500294238329 1 60060.000113047 2023-04-26T00:00:09.767266+00:00 12986301.934299064800 237013646.566131711006 249999948.500430762768 1 60060.000124753 2023-04-26T00:00:10.778638+00:00 12986329.411066476256 237013619.088412910700 249999948.499479383230 1 60060.000137021 2023-04-26T00:00:11.838625+00:00 12986344.519035369158 237013603.980752646923 249999948.499788016081 1 60060.000147987 2023-04-26T00:00:12.786098+00:00 12986293.774854866788 237013654.726121008396 249999948.500975877047 1 60060.000159728 2023-04-26T00:00:13.800504+00:00 12986358.576698422432 237013589.923345357180 249999948.500043779612 1 60060.000171860 2023-04-26T00:00:14.848706+00:00 12986371.140494072810 237013577.359544306993 249999948.500038385391 1 60060.000182844 2023-04-26T00:00:15.797753+00:00 12986344.023219004273 237013604.476608961821 249999948.499827980995 1 60060.000194545 2023-04-26T00:00:16.808683+00:00 12986338.221133964136 237013610.279147088528 249999948.500281065702 1 60060.000205641 2023-04-26T00:00:17.767369+00:00 12986344.980600077659 237013603.519165873528 249999948.499765962362 1 60060.000217472 2023-04-26T00:00:18.789579+00:00 12986294.884651558474 237013653.615340173244 249999948.499991744757 1 60060.000228897 2023-04-26T00:00:19.776704+00:00 12986340.932818366215 237013607.567193597555 249999948.500011950731 1 60060.000240292 2023-04-26T00:00:20.761228+00:00 12986339.764660708606 237013608.734492778778 249999948.499153494835 1 60060.000252389 2023-04-26T00:00:21.806464+00:00 12986300.186689907685 237013648.314594089985 249999948.501284003258 0 60060.000263318 2023-04-26T00:00:22.750721+00:00 12986353.601156033576 237013594.898424804211 249999948.499580830336 1 60060.000275278 2023-04-26T00:00:23.784006+00:00 12986354.865393223241 237013593.634547978640 249999948.499941200018 1 60060.000287040 2023-04-26T00:00:24.800226+00:00 12986329.390268491581 237013619.109074294567 249999948.499342799187 1 60060.000297967 2023-04-26T00:00:25.744328+00:00 12986352.419769233093 237013596.080076575279 249999948.499845802784 1 60060.000310373 2023-04-26T00:00:26.816206+00:00 12986382.408480580896 237013566.091224819422 249999948.499705404043 1 60060.000321270 2023-04-26T00:00:27.757743+00:00 12986320.914546666667 237013627.585579782724 249999948.500126451254 1 60060.000332887 2023-04-26T00:00:28.761438+00:00 12986304.675513459370 237013643.824496865273 249999948.500010311604 1 60060.000344415 2023-04-26T00:00:29.757465+00:00 12986366.870343562216 237013581.629578441381 249999948.499922007322 1 60060.000356120 2023-04-26T00:00:30.768792+00:00 12986306.736926577985 237013641.763328880072 249999948.500255465508 1 60060.000367691 2023-04-26T00:00:31.768483+00:00 12986341.914446651936 237013606.585488528013 249999948.499935179949 1 60060.000378961 2023-04-26T00:00:32.742195+00:00 12986305.718337988481 237013642.781801372766 249999948.500139355659 1 60060.000390761 2023-04-26T00:00:33.761741+00:00 12986338.461378904060 237013610.038864433765 249999948.500243335962 1 60060.000402489 2023-04-26T00:00:34.775035+00:00 12986291.459044681862 237013657.041450619698 249999948.500495314598 1 60060.000413853 2023-04-26T00:00:35.756872+00:00 12986340.475137399510 237013608.024441748857 249999948.499579161406 1 60060.000425584 2023-04-26T00:00:36.770458+00:00 12986360.426615608856 237013588.073897451162 249999948.500513046980 1 60060.000436911 2023-04-26T00:00:37.749137+00:00 12986350.374119956046 237013598.126006722450 249999948.500126689672 1 60060.000448466 2023-04-26T00:00:38.747481+00:00 12986343.226991316304 237013605.271949261427 249999948.498940587044 0 60060.000460195 2023-04-26T00:00:39.760895+00:00 12986300.269907686859 237013648.229917705059 249999948.499825388193 1 60060.000471605 2023-04-26T00:00:40.746649+00:00 12986353.831597823650 237013594.668237388134 249999948.499835222960 1 60060.000483243 2023-04-26T00:00:41.752197+00:00 12986375.398434653878 237013573.101831525564 249999948.500266194344 1 60060.000494941 2023-04-26T00:00:42.762928+00:00 12986354.690812565386 237013593.809187620878 249999948.500000178814 1 60060.000506409 2023-04-26T00:00:43.753778+00:00 12986313.173574998975 237013635.326469540596 249999948.500044524670 1 60060.000518596 2023-04-26T00:00:44.806694+00:00 12986333.923847755417 237013614.576196074486 249999948.500043839216 1 60060.000529571 2023-04-26T00:00:45.754899+00:00 12986366.542932983488 237013581.957367271185 249999948.500300258398 1 60060.000541126 2023-04-26T00:00:46.753264+00:00 12986377.717793222517 237013570.782117635012 249999948.499910861254 1 60060.000553097 2023-04-26T00:00:47.787572+00:00 12986315.332850016654 237013633.166566282511 249999948.499416291714 1 60060.000564165 2023-04-26T00:00:48.743905+00:00 12986354.958887057379 237013593.541539281607 249999948.500426352024 1 60060.000575962 2023-04-26T00:00:49.763172+00:00 12986301.953040961176 237013646.547442287207 249999948.500483244658 1 60060.000587459 2023-04-26T00:00:50.756459+00:00 12986362.652549579740 237013585.847011834383 249999948.499561429024 1 60060.000598940 2023-04-26T00:00:51.748367+00:00 12986331.580739056692 237013616.918981403112 249999948.499720454216 1 60060.000610725 2023-04-26T00:00:52.766660+00:00 12986341.711371777579 237013606.788611829281 249999948.499983608723 1 60060.000622205 2023-04-26T00:00:53.758536+00:00 12986348.348659502342 237013600.151333838701 249999948.499993354082 1 60060.000633799 2023-04-26T00:00:54.760277+00:00 12986357.246261872351 237013591.253665328026 249999948.499927192926 1 60060.000645504 2023-04-26T00:00:55.771577+00:00 12986332.602294376120 237013615.897654771805 249999948.499949157238 1 60060.000657118 2023-04-26T00:00:56.774964+00:00 12986295.867412004620 237013652.631872028112 249999948.499284029007 1 60060.000668829 2023-04-26T00:00:57.786864+00:00 12986417.514804290608 237013530.985314786434 249999948.500119090080 1 60060.000680071 2023-04-26T00:00:58.758129+00:00 12986325.725302929059 237013622.774770021439 249999948.500072956085 1 60060.000691509 2023-04-26T00:00:59.746407+00:00 12986353.488613799214 237013595.011135548353 249999948.499749362469 1 60060.000703197 2023-04-26T00:01:00.756235+00:00 12986330.203495172784 237013618.297146171331 249999948.500641345978 1 60060.000714647 2023-04-26T00:01:01.745510+00:00 12986390.520595993847 237013557.979156315327 249999948.499752312899 1 60060.000727539 2023-04-26T00:01:02.859381+00:00 12986357.660439616069 237013590.839572340250 249999948.500011950731 1 60060.000738515 2023-04-26T00:01:03.807677+00:00 12986339.647378137335 237013608.852964162827 249999948.500342309475 1 60060.000750548 2023-04-26T00:01:04.847363+00:00 12986367.757929816842 237013580.742224693298 249999948.500154495239 1 60060.000763089 2023-04-26T00:01:05.930871+00:00 12986345.575647793710 237013602.924366801977 249999948.500014603138 1 60060.000772670 2023-04-26T00:01:06.758688+00:00 12986303.018819740042 237013645.481263339520 249999948.500083088875 1 60060.000784388 2023-04-26T00:01:07.771150+00:00 12986338.255590971559 237013610.244459152222 249999948.500050127506 1 60060.000795728 2023-04-26T00:01:08.750886+00:00 12986369.149416036904 237013579.350591957569 249999948.500007987022 1 60060.000807155 2023-04-26T00:01:09.738218+00:00 12986349.076972302049 237013599.422846674919 249999948.499818980694 1 60060.000818970 2023-04-26T00:01:10.758988+00:00 12986351.480032885447 237013597.019941747189 249999948.499974638224 1 60060.000830351 2023-04-26T00:01:11.742327+00:00 12986326.200151246041 237013622.298131793737 249999948.498283028603 0 60060.000841936 2023-04-26T00:01:12.743277+00:00 12986347.544054670259 237013600.955806195736 249999948.499860852957 1 60060.000853858 2023-04-26T00:01:13.773356+00:00 12986350.551042359322 237013597.949234873056 249999948.500277221203 1 60060.000865118 2023-04-26T00:01:14.746156+00:00 12986303.114567978308 237013645.385473549366 249999948.500041514635 1 60060.000876516 2023-04-26T00:01:15.730959+00:00 12986328.682914176956 237013619.816802859306 249999948.499717026949 1 60060.000888323 2023-04-26T00:01:16.751104+00:00 12986381.027612732723 237013567.473582625389 249999948.501195371151 0 60060.000899790 2023-04-26T00:01:17.741881+00:00 12986358.143367834389 237013590.355568051338 249999948.498935878277 0 60060.000911508 2023-04-26T00:01:18.754260+00:00 12986331.784336920828 237013616.715632855892 249999948.499969780445 1 60060.000922943 2023-04-26T00:01:19.742257+00:00 12986314.643210401759 237013633.856048256159 249999948.499258667231 1 60060.000934537 2023-04-26T00:01:20.743988+00:00 12986348.342784652486 237013600.157107293606 249999948.499891936779 1 60060.000946071 2023-04-26T00:01:21.740506+00:00 12986334.491995101795 237013614.008197695017 249999948.500192791224 1 60060.000957606 2023-04-26T00:01:22.737177+00:00 12986328.182808822021 237013620.317592293024 249999948.500401109457 1 60060.000969464 2023-04-26T00:01:23.761703+00:00 12986406.115067368373 237013542.384773761034 249999948.499841123819 1 60060.000981278 2023-04-26T00:01:24.782402+00:00 12986321.792949276045 237013626.707368642092 249999948.500317931175 1 60060.000992290 2023-04-26T00:01:25.733846+00:00 12986362.853144245222 237013585.646432310343 249999948.499576568604 1 60060.001004069 2023-04-26T00:01:26.751527+00:00 12986299.433176795021 237013649.067039042711 249999948.500215828419 1 60060.001015432 2023-04-26T00:01:27.733292+00:00 12986347.345106216148 237013601.154190212488 249999948.499296426773 1 60060.001027217 2023-04-26T00:01:28.751539+00:00 12986362.806346450001 237013585.693711102009 249999948.500057548285 1 60060.001038715 2023-04-26T00:01:29.744972+00:00 12986331.049448490143 237013617.450625836849 249999948.500074326992 1 60060.001050586 2023-04-26T00:01:30.770619+00:00 12986317.198068737984 237013631.301950573921 249999948.500019311905 1 60060.001061890 2023-04-26T00:01:31.747272+00:00 12986325.357612226158 237013623.142407745123 249999948.500019967556 1 60060.001073488 2023-04-26T00:01:32.749327+00:00 12986290.656991364434 237013657.843391954899 249999948.500383317471 1 60060.001085087 2023-04-26T00:01:33.751519+00:00 12986300.835680427030 237013647.664464443922 249999948.500144869089 1 60060.001096861 2023-04-26T00:01:34.768775+00:00 12986432.278424803168 237013516.221728384495 249999948.500153183937 1 60060.001109022 2023-04-26T00:01:35.819511+00:00 12986367.089853052050 237013581.410277992487 249999948.500131040812 1 60060.001119723 2023-04-26T00:01:36.744070+00:00 12986327.546189548448 237013620.953825205564 249999948.500014752150 1 60060.001131877 2023-04-26T00:01:37.794163+00:00 12986400.829221595079 237013547.670485407114 249999948.499707013369 1 60060.001142900 2023-04-26T00:01:38.746573+00:00 12986294.984910374507 237013653.515163868666 249999948.500074237585 1 60060.001155450 2023-04-26T00:01:39.830903+00:00 12986378.809866461903 237013569.690177261829 249999948.500043720007 1 60060.001166018 2023-04-26T00:01:40.743966+00:00 12986296.260411236435 237013652.239383429289 249999948.499794661999 1 60060.001177555 2023-04-26T00:01:41.740773+00:00 12986361.638181995600 237013586.861670553684 249999948.499852538109 1 60060.001189334 2023-04-26T00:01:42.758436+00:00 12986294.444091822952 237013654.055926084518 249999948.500017911196 1 60060.001200965 2023-04-26T00:01:43.763393+00:00 12986358.598858544603 237013589.901236802340 249999948.500095337629 1 60060.001212325 2023-04-26T00:01:44.744919+00:00 12986331.921650718898 237013616.578128367662 249999948.499779075384 1 60060.001223897 2023-04-26T00:01:45.744711+00:00 12986338.996762307361 237013609.503446161747 249999948.500208467245 1 60060.001235457 2023-04-26T00:01:46.743497+00:00 12986367.746042171493 237013580.753344774246 249999948.499386936426 1 60060.001246977 2023-04-26T00:01:47.738774+00:00 12986298.439725551754 237013650.059816777706 249999948.499542325735 1 60060.001258739 2023-04-26T00:01:48.755076+00:00 12986356.425932299346 237013592.075339525938 249999948.501271814108 0 60060.001270237 2023-04-26T00:01:49.748525+00:00 12986317.093537107110 237013631.406413674355 249999948.499950766563 1 60060.001281743 2023-04-26T00:01:50.742637+00:00 12986262.455068172887 237013686.044922351837 249999948.499990522861 1 60060.001294009 2023-04-26T00:01:51.802380+00:00 12986361.047911701724 237013587.451555222273 249999948.499466925859 1 60060.001304985 2023-04-26T00:01:52.750657+00:00 12986357.191631752998 237013591.307825177908 249999948.499456942081 1 60060.001316731 2023-04-26T00:01:53.765564+00:00 12986324.485456306487 237013624.014480471611 249999948.499936789274 1 60060.001328159 2023-04-26T00:01:54.752917+00:00 12986302.822306891903 237013645.677849799395 249999948.500156700611 1 60060.001339733 2023-04-26T00:01:55.752898+00:00 12986378.162273779511 237013570.337654680014 249999948.499928474426 1 60060.001351206 2023-04-26T00:01:56.744164+00:00 12986382.176591012627 237013566.323259085417 249999948.499850094318 1 60060.001362876 2023-04-26T00:01:57.752504+00:00 12986366.131303008646 237013582.368861764669 249999948.500164777040 1 60060.001374268 2023-04-26T00:01:58.736704+00:00 12986271.480093564838 237013677.019765377045 249999948.499858945608 1 60060.001385923 2023-04-26T00:01:59.743757+00:00 12986405.189751010388 237013543.311913907528 249999948.501664906740 0 60060.001397531 2023-04-26T00:02:00.746644+00:00 12986329.716511439532 237013618.782512515783 249999948.499023944139 1 60060.001411625 2023-04-26T00:02:01.964401+00:00 12986324.966380948201 237013623.533958792686 249999948.500339746475 1 60060.001422481 2023-04-26T00:02:02.902367+00:00 12986347.458221899346 237013601.041011184454 249999948.499233096838 1 60060.001433745 2023-04-26T00:02:03.875585+00:00 12986353.270823745057 237013595.229005873203 249999948.499829620123 1 60060.001445685 2023-04-26T00:02:04.907200+00:00 12986351.329078223556 237013597.170801043510 249999948.499879270792 1 60060.001457020 2023-04-26T00:02:05.886496+00:00 12986298.237588081509 237013650.262615472078 249999948.500203549862 1 60060.001467399 2023-04-26T00:02:06.783280+00:00 12986402.932441387326 237013545.567430853844 249999948.499872237444 1 60060.001479205 2023-04-26T00:02:07.803343+00:00 12986275.626632256433 237013672.873375177383 249999948.500007420778 1 60060.001491097 2023-04-26T00:02:08.830794+00:00 12986356.869480559602 237013591.630688309669 249999948.500168859959 1 60060.001501878 2023-04-26T00:02:09.762250+00:00 12986340.282990448177 237013608.217091292143 249999948.500081747770 1 60060.001513648 2023-04-26T00:02:10.779150+00:00 12986337.548886395991 237013610.951637148857 249999948.500523537397 1 60060.001525504 2023-04-26T00:02:11.803557+00:00 12986378.152883160859 237013570.346698880196 249999948.499582052231 1 60060.001537106 2023-04-26T00:02:12.805950+00:00 12986358.561136800796 237013589.939042896032 249999948.500179708004 1 60060.001548551 2023-04-26T00:02:13.794808+00:00 12986324.305136477575 237013624.193724632263 249999948.498861104250 0 60060.001559688 2023-04-26T00:02:14.757063+00:00 12986313.248939966783 237013635.251254886389 249999948.500194847584 1 60060.001571310 2023-04-26T00:02:15.761208+00:00 12986352.684610564262 237013595.814294278622 249999948.498904854059 0 60060.001582674 2023-04-26T00:02:16.742988+00:00 12986384.550669712946 237013563.949208825827 249999948.499878525734 1 60060.001594364 2023-04-26T00:02:17.753067+00:00 12986310.173665748909 237013638.325430005789 249999948.499095767736 1 60060.001606109 2023-04-26T00:02:18.767811+00:00 12986332.435784036294 237013616.064894616604 249999948.500678658485 1 60060.001618149 2023-04-26T00:02:19.808058+00:00 12986375.570442298427 237013572.929340213537 249999948.499782502651 1 60060.001630212 2023-04-26T00:02:20.850332+00:00 12986366.486679038033 237013582.013689041138 249999948.500368088484 1 60060.001640628 2023-04-26T00:02:21.750276+00:00 12986299.842599218711 237013648.657268762589 249999948.499867975712 1 60060.001652506 2023-04-26T00:02:22.776540+00:00 12986385.453564696014 237013563.046310484409 249999948.499875187874 1 60060.001663680 2023-04-26T00:02:23.741960+00:00 12986323.818859253079 237013624.680878520012 249999948.499737769365 1 60060.001676044 2023-04-26T00:02:24.810209+00:00 12986343.588833680376 237013604.911393612623 249999948.500227302313 1 60060.001687137 2023-04-26T00:02:25.768646+00:00 12986324.881045633927 237013623.619091153145 249999948.500136792660 1 60060.001699082 2023-04-26T00:02:26.800674+00:00 12986318.085729504004 237013630.414063960314 249999948.499793469906 1 60060.001710025 2023-04-26T00:02:27.746106+00:00 12986405.324475368485 237013543.175564944744 249999948.500040322542 1 60060.001721608 2023-04-26T00:02:28.746968+00:00 12986287.346033504233 237013661.154797554016 249999948.500831067562 1 60060.001733176 2023-04-26T00:02:29.746413+00:00 12986350.924988178536 237013597.573924243450 249999948.498912423849 0 60060.001744755 2023-04-26T00:02:30.746831+00:00 12986371.561434879899 237013576.938157290220 249999948.499592185020 1 60060.001756495 2023-04-26T00:02:31.761187+00:00 12986338.052029559389 237013610.448324918747 249999948.500354468822 1 60060.001767840 2023-04-26T00:02:32.741359+00:00 12986373.558853816241 237013574.941287696362 249999948.500141501427 1 60060.001779498 2023-04-26T00:02:33.748630+00:00 12986361.559833051637 237013586.940932691097 249999948.500765740871 1 60060.001791162 2023-04-26T00:02:34.756425+00:00 12986296.735667103902 237013651.764222711325 249999948.499889820814 1 60060.001802594 2023-04-26T00:02:35.744148+00:00 12986338.826242404059 237013609.673096656799 249999948.499339073896 1 60060.001814420 2023-04-26T00:02:36.765869+00:00 12986367.402422158048 237013581.097286224365 249999948.499708384275 1 60060.001825691 2023-04-26T00:02:37.739680+00:00 12986309.682778799906 237013638.817279070616 249999948.500057876110 1 60060.001837305 2023-04-26T00:02:38.743122+00:00 12986351.539873505011 237013596.960167765617 249999948.500041276217 1 60060.001848817 2023-04-26T00:02:39.737815+00:00 12986288.580759929493 237013659.919157832861 249999948.499917775393 1 60060.001860507 2023-04-26T00:02:40.747771+00:00 12986356.902843562886 237013591.597427248955 249999948.500270813704 1 60060.001872262 2023-04-26T00:02:41.763452+00:00 12986346.770435946062 237013601.728978335857 249999948.499414294958 1 60060.001883561 2023-04-26T00:02:42.739634+00:00 12986400.918831218034 237013547.582477748394 249999948.501308977604 0 60060.001895271 2023-04-26T00:02:43.751444+00:00 12986305.075295923278 237013643.423676908016 249999948.498972833157 0 60060.001907066 2023-04-26T00:02:44.770507+00:00 12986369.692919163033 237013578.807848781347 249999948.500767946243 1 60060.001918391 2023-04-26T00:02:45.749025+00:00 12986338.113648125902 237013610.387159973383 249999948.500808089972 1 60060.001929893 2023-04-26T00:02:46.742739+00:00 12986352.872560856864 237013595.627151697874 249999948.499712556601 1 60060.001941511 2023-04-26T00:02:47.746551+00:00 12986322.627216486260 237013625.872055888176 249999948.499272376299 1 60060.001953098 2023-04-26T00:02:48.747711+00:00 12986304.480442315340 237013644.019197702408 249999948.499640017748 1 60060.001965186 2023-04-26T00:02:49.792033+00:00 12986365.601278780028 237013582.898624271154 249999948.499903053045 1 60060.001976311 2023-04-26T00:02:50.753273+00:00 12986363.103427659720 237013585.397072017193 249999948.500499665737 1 60060.001987886 2023-04-26T00:02:51.753315+00:00 12986348.009239992127 237013600.490087479353 249999948.499327480793 1 60060.001999428 2023-04-26T00:02:52.750616+00:00 12986346.254750391468 237013602.245487362146 249999948.500237762928 1 60060.002010890 2023-04-26T00:02:53.740911+00:00 12986331.143935393542 237013617.356077343225 249999948.500012725592 1 60060.002022527 2023-04-26T00:02:54.746316+00:00 12986389.358370583504 237013559.141479611397 249999948.499850183725 1 60060.002033976 2023-04-26T00:02:55.735535+00:00 12986345.557657640427 237013602.942562609911 249999948.500220239162 1 60060.002045673 2023-04-26T00:02:56.746142+00:00 12986338.669454550371 237013609.831009507179 249999948.500464051962 1 60060.002057518 2023-04-26T00:02:57.769596+00:00 12986334.482556654140 237013614.016375362873 249999948.498932003975 0 60060.002068646 2023-04-26T00:02:58.731000+00:00 12986356.680897282436 237013591.819558441639 249999948.500455737114 1 60060.002080301 2023-04-26T00:02:59.738045+00:00 12986346.629883471876 237013601.870179057121 249999948.500062525272 1 60060.002092003 2023-04-26T00:03:00.749098+00:00 12986327.623619982973 237013620.876350581646 249999948.499970555305 1 60060.002106615 2023-04-26T00:03:02.011560+00:00 12986373.741177897900 237013574.759167879820 249999948.500345766544 1 60060.002116387 2023-04-26T00:03:02.855843+00:00 12986340.585220163688 237013607.914522349834 249999948.499742507935 1 60060.002127797 2023-04-26T00:03:03.841647+00:00 12986332.522375626490 237013615.976401537657 249999948.498777151108 0 60060.002138308 2023-04-26T00:03:04.749849+00:00 12986345.431521018967 237013603.068978518248 249999948.500499546528 1 60060.002150815 2023-04-26T00:03:05.830442+00:00 12986330.706467803568 237013617.792731136084 249999948.499198943377 1 60060.002161544 2023-04-26T00:03:06.757394+00:00 12986348.619062623009 237013599.880593657494 249999948.499656289816 1 60060.002172987 2023-04-26T00:03:07.746048+00:00 12986343.869303982705 237013604.630972951651 249999948.500276923180 1 60060.002184474 2023-04-26T00:03:08.738534+00:00 12986339.774291863665 237013608.725712627172 249999948.500004500151 1 60060.002196040 2023-04-26T00:03:09.737882+00:00 12986331.635441266000 237013616.864601969719 249999948.500043243170 1 60060.002207671 2023-04-26T00:03:10.742753+00:00 12986356.967864753678 237013591.532230079174 249999948.500094830990 1 60060.002219208 2023-04-26T00:03:11.739519+00:00 12986301.906057883054 237013646.594061225653 249999948.500119119883 1 60060.002231000 2023-04-26T00:03:12.758358+00:00 12986347.775482947007 237013600.724457651377 249999948.499940603971 1 60060.002242407 2023-04-26T00:03:13.743933+00:00 12986332.210968609899 237013616.289220541716 249999948.500189155340 1 60060.002253937 2023-04-26T00:03:14.740163+00:00 12986310.349692016840 237013638.150257229805 249999948.499949246645 1 60060.002265492 2023-04-26T00:03:15.738518+00:00 12986309.341867526993 237013639.158743798733 249999948.500611335039 1 60060.002277051 2023-04-26T00:03:16.737182+00:00 12986359.873237272725 237013588.626892089844 249999948.500129371881 1 60060.002288926 2023-04-26T00:03:17.763258+00:00 12986356.516870550811 237013591.982255399227 249999948.499125957489 1 60060.002300351 2023-04-26T00:03:18.750307+00:00 12986294.256184006110 237013654.243679255247 249999948.499863266945 1 60060.002311848 2023-04-26T00:03:19.743655+00:00 12986337.872153297067 237013610.627818465233 249999948.499971747398 1 60060.002323500 2023-04-26T00:03:20.750400+00:00 12986397.608650267124 237013550.891355812550 249999948.500006079674 1 60060.002335029 2023-04-26T00:03:21.746458+00:00 12986314.475370019674 237013634.025219798088 249999948.500589817762 1 60060.002346528 2023-04-26T00:03:22.740023+00:00 12986324.353802857921 237013624.146596044302 249999948.500398904085 1 60060.002358233 2023-04-26T00:03:23.751336+00:00 12986371.506661402062 237013576.993362724781 249999948.500024139881 1 60060.002369756 2023-04-26T00:03:24.746918+00:00 12986348.371575340629 237013600.128395795822 249999948.499971151352 1 60060.002381424 2023-04-26T00:03:25.755082+00:00 12986340.680585090071 237013607.819270133972 249999948.499855220318 1 60060.002392821 2023-04-26T00:03:26.739720+00:00 12986349.079515695572 237013599.420092403889 249999948.499608099461 1 60060.002404490 2023-04-26T00:03:27.747974+00:00 12986321.571895642206 237013626.928452461958 249999948.500348091125 1 60060.002416018 2023-04-26T00:03:28.744013+00:00 12986375.252189923078 237013573.247724652290 249999948.499914586544 1 60060.002427577 2023-04-26T00:03:29.742621+00:00 12986370.511751912534 237013577.988217949867 249999948.499969869852 1 60060.002439095 2023-04-26T00:03:30.737763+00:00 12986428.430266587064 237013520.069898337126 249999948.500164926052 1 60060.002450954 2023-04-26T00:03:31.762421+00:00 12986337.789239097387 237013610.710890531540 249999948.500129640102 1 60060.002462211 2023-04-26T00:03:32.735054+00:00 12986323.071116873994 237013625.428628742695 249999948.499745607376 1 60060.002474046 2023-04-26T00:03:33.757587+00:00 12986327.401731684804 237013621.098290354013 249999948.500022053719 1 60060.002485358 2023-04-26T00:03:34.734960+00:00 12986377.852743761614 237013570.647400408983 249999948.500144183636 1 60060.002496926 2023-04-26T00:03:35.734401+00:00 12986319.229203173891 237013629.269584923983 249999948.498788088560 0 60060.002508545 2023-04-26T00:03:36.738330+00:00 12986329.977436309680 237013618.523424476385 249999948.500860780478 1 60060.002520066 2023-04-26T00:03:37.733664+00:00 12986341.276335896924 237013607.224471181631 249999948.500807076693 1 60060.002531705 2023-04-26T00:03:38.739298+00:00 12986369.337848383933 237013579.162154942751 249999948.500003337860 1 60060.002543446 2023-04-26T00:03:39.753743+00:00 12986326.649406816810 237013621.850500077009 249999948.499906897545 1 60060.002555001 2023-04-26T00:03:40.752097+00:00 12986372.721737524495 237013575.778070062399 249999948.499807596207 1 60060.002566652 2023-04-26T00:03:41.758739+00:00 12986298.719205452129 237013649.780849814415 249999948.500055253506 1 60060.002578191 2023-04-26T00:03:42.755648+00:00 12986314.760377919301 237013633.739402443171 249999948.499780356884 1 60060.002589799 2023-04-26T00:03:43.758571+00:00 12986399.204781454057 237013549.295154452324 249999948.499935895205 1 60060.002601361 2023-04-26T00:03:44.757564+00:00 12986356.947627130896 237013591.552897572517 249999948.500524699688 1 60060.002612899 2023-04-26T00:03:45.754496+00:00 12986319.484837532043 237013629.015169054270 249999948.500006586313 1 60060.002624326 2023-04-26T00:03:46.741799+00:00 12986358.702911961824 237013589.797076463699 249999948.499988436699 1 60060.002635879 2023-04-26T00:03:47.739942+00:00 12986343.986393047497 237013604.513481140137 249999948.499874174595 1 60060.002647612 2023-04-26T00:03:48.753655+00:00 12986361.327528804541 237013587.170633822680 249999948.498162627220 0 60060.002659195 2023-04-26T00:03:49.754410+00:00 12986312.311279261485 237013636.190073877573 249999948.501353144646 0 60060.002670657 2023-04-26T00:03:50.744773+00:00 12986351.176400806755 237013597.322543263435 249999948.498944073915 0 60060.002682180 2023-04-26T00:03:51.740369+00:00 12986406.761397728696 237013541.738168954849 249999948.499566674232 1 60060.002693727 2023-04-26T00:03:52.737979+00:00 12986301.258972035721 237013647.241263896227 249999948.500235944986 1 60060.002705282 2023-04-26T00:03:53.736325+00:00 12986365.812045125291 237013582.688188433647 249999948.500233560801 1 60060.002716939 2023-04-26T00:03:54.743533+00:00 12986339.529882321134 237013608.970352470875 249999948.500234782696 1 60060.002728841 2023-04-26T00:03:55.771892+00:00 12986399.591765936464 237013548.907673448324 249999948.499439388514 1 60060.002740388 2023-04-26T00:03:56.769535+00:00 12986288.053020032123 237013660.446931689978 249999948.499951720238 1 60060.002751818 2023-04-26T00:03:57.757097+00:00 12986365.342206297442 237013583.157757520676 249999948.499963819981 1 60060.002763230 2023-04-26T00:03:58.743063+00:00 12986325.707299308851 237013622.792527347803 249999948.499826669693 1 60060.002775316 2023-04-26T00:03:59.787327+00:00 12986373.695294519886 237013574.804297715425 249999948.499592244625 1 60060.002786501 2023-04-26T00:04:00.753675+00:00 12986328.635826608166 237013619.864542245865 249999948.500368863344 1 60060.002797907 2023-04-26T00:04:01.739183+00:00 12986375.485257092863 237013573.014789760113 249999948.500046849251 1 60060.002811927 2023-04-26T00:04:02.950503+00:00 12986329.494354981929 237013619.005788028240 249999948.500143021345 1 60060.002823213 2023-04-26T00:04:03.925579+00:00 12986342.016675176099 237013606.483402073383 249999948.500077247620 1 60060.002833695 2023-04-26T00:04:04.831278+00:00 12986304.234926657751 237013644.264183461666 249999948.499110132456 1 60060.002845661 2023-04-26T00:04:05.865116+00:00 12986380.830194476992 237013567.669456541538 249999948.499651014805 1 60060.002857113 2023-04-26T00:04:06.854532+00:00 12986355.870616322383 237013592.629248082638 249999948.499864399433 1 60060.002867375 2023-04-26T00:04:07.741208+00:00 12986324.827632095665 237013623.672753185034 249999948.500385284424 1 60060.002879394 2023-04-26T00:04:08.779639+00:00 12986348.292190343142 237013600.207460194826 249999948.499650537968 1 60060.002890745 2023-04-26T00:04:09.760375+00:00 12986274.882105495781 237013673.618225187063 249999948.500330686569 1 60060.002902876 2023-04-26T00:04:10.808481+00:00 12986377.511776249856 237013570.988239854574 249999948.500016093254 1 60060.002914080 2023-04-26T00:04:11.776526+00:00 12986315.915494883433 237013632.585214823484 249999948.500709712505 1 60060.002925347 2023-04-26T00:04:12.749939+00:00 12986359.112647568807 237013589.387202680111 249999948.499850243330 1 60060.002936915 2023-04-26T00:04:13.749509+00:00 12986326.239177353680 237013622.260660916567 249999948.499838262796 1 60060.002948424 2023-04-26T00:04:14.743857+00:00 12986356.654556594789 237013591.845432072878 249999948.499988675117 1 60060.002960003 2023-04-26T00:04:15.744206+00:00 12986298.715693380684 237013649.784346669912 249999948.500040054321 1 60060.002972144 2023-04-26T00:04:16.793242+00:00 12986327.477812644094 237013621.022117584944 249999948.499930232763 1 60060.002983490 2023-04-26T00:04:17.773554+00:00 12986317.279510488734 237013631.220440268517 249999948.499950766563 1 60060.002994897 2023-04-26T00:04:18.759106+00:00 12986363.249849267304 237013585.250123679638 249999948.499972939491 1 60060.003006427 2023-04-26T00:04:19.755282+00:00 12986376.996975690126 237013571.502829909325 249999948.499805599451 1 60060.003017972 2023-04-26T00:04:20.752764+00:00 12986351.958010565490 237013596.542191922665 249999948.500202476978 1 60060.003029429 2023-04-26T00:04:21.742720+00:00 12986321.740400532261 237013626.759345412254 249999948.499745935202 1 60060.003041026 2023-04-26T00:04:22.744638+00:00 12986326.678289610893 237013621.821484327316 249999948.499773949385 1 60060.003053121 2023-04-26T00:04:23.789627+00:00 12986352.937425101176 237013595.562579244375 249999948.500004351139 1 60060.003064144 2023-04-26T00:04:24.742055+00:00 12986386.582389514893 237013561.917538523674 249999948.499928027391 1 60060.003076057 2023-04-26T00:04:25.771343+00:00 12986364.025013964623 237013584.475054740906 249999948.500068694353 1 60060.003087322 2023-04-26T00:04:26.744664+00:00 12986353.290719978511 237013595.209232240915 249999948.499952226877 1 60060.003098872 2023-04-26T00:04:27.742607+00:00 12986319.681204209104 237013628.817832648754 249999948.499036848545 1 60060.003110418 2023-04-26T00:04:28.740081+00:00 12986300.427933001891 237013648.072431683540 249999948.500364691019 1 60060.003122196 2023-04-26T00:04:29.757719+00:00 12986342.649333430454 237013605.850825786591 249999948.500159204006 1 60060.003133554 2023-04-26T00:04:30.739042+00:00 12986383.157125726342 237013565.342995285988 249999948.500120997429 1 60060.003145161 2023-04-26T00:04:31.741867+00:00 12986396.258123438805 237013552.242309182882 249999948.500432610512 1 60060.003156792 2023-04-26T00:04:32.746853+00:00 12986331.716623209417 237013616.783325314522 249999948.499948531389 1 60060.003168270 2023-04-26T00:04:33.738564+00:00 12986357.121013008058 237013591.378846496344 249999948.499859511852 1 60060.003179873 2023-04-26T00:04:34.741076+00:00 12986306.064445562661 237013642.435416519642 249999948.499862074852 1 60060.003191330 2023-04-26T00:04:35.730938+00:00 12986327.273729247972 237013621.225956499577 249999948.499685734510 1 60060.003203053 2023-04-26T00:04:36.743744+00:00 12986355.578619685024 237013592.921074897051 249999948.499694585800 1 60060.003214601 2023-04-26T00:04:37.741587+00:00 12986324.175004301593 237013624.325206905603 249999948.500211209059 1 60060.003226152 2023-04-26T00:04:38.739519+00:00 12986374.427073014900 237013574.072908997536 249999948.499981999397 1 60060.003237712 2023-04-26T00:04:39.738288+00:00 12986392.584345428273 237013555.915860325098 249999948.500205755234 1 60060.003249297 2023-04-26T00:04:40.739299+00:00 12986325.380903488025 237013623.118934005499 249999948.499837487936 1 60060.003260896 2023-04-26T00:04:41.741393+00:00 12986302.586331211030 237013645.914056658745 249999948.500387877226 1 60060.003272756 2023-04-26T00:04:42.766074+00:00 12986368.207926580682 237013580.291337043047 249999948.499263614416 1 60060.003284059 2023-04-26T00:04:43.742754+00:00 12986320.218283081427 237013628.281304895878 249999948.499587982893 1 60060.003295592 2023-04-26T00:04:44.739150+00:00 12986384.814839120954 237013563.684330850840 249999948.499169975519 1 60060.003307181 2023-04-26T00:04:45.740467+00:00 12986328.188886230811 237013620.310920774937 249999948.499807000160 1 60060.003318733 2023-04-26T00:04:46.738539+00:00 12986366.538633879274 237013581.961399108171 249999948.500032991171 1 60060.003330451 2023-04-26T00:04:47.750997+00:00 12986335.092224117368 237013613.407842397690 249999948.500066518784 1 60060.003341861 2023-04-26T00:04:48.736783+00:00 12986335.996143110096 237013612.503747314215 249999948.499890416861 1 60060.003353688 2023-04-26T00:04:49.758666+00:00 12986344.973011163995 237013603.527707725763 249999948.500718891621 1 60060.003364946 2023-04-26T00:04:50.731325+00:00 12986356.824747486040 237013591.675255477428 249999948.500002950430 1 60060.003376655 2023-04-26T00:04:51.742984+00:00 12986358.935371616855 237013589.564657270908 249999948.500028878450 1 60060.003388406 2023-04-26T00:04:52.758312+00:00 12986346.810379901901 237013601.690061628819 249999948.500441521406 1 60060.003399737 2023-04-26T00:04:53.737250+00:00 12986354.193199709058 237013594.306567877531 249999948.499767601490 1 60060.003411376 2023-04-26T00:04:54.742925+00:00 12986323.058521812782 237013625.440759003162 249999948.499280810356 1 60060.003422882 2023-04-26T00:04:55.736997+00:00 12986371.008107705042 237013577.491722404957 249999948.499830096960 1 60060.003434397 2023-04-26T00:04:56.731944+00:00 12986328.272653816268 237013620.227286458015 249999948.499940276146 1 60060.003446067 2023-04-26T00:04:57.740193+00:00 12986322.385604880750 237013626.114571481943 249999948.500176370144 1 60060.003457743 2023-04-26T00:04:58.749001+00:00 12986342.039767859504 237013606.459301054478 249999948.499068915844 1 60060.003469256 2023-04-26T00:04:59.743701+00:00 12986321.315084867179 237013627.185211926699 249999948.500296801329 1 60060.003480902 2023-04-26T00:05:00.749930+00:00 12986357.775502502918 237013590.724668562412 249999948.500171065331 1 60060.003498659 2023-04-26T00:05:02.284077+00:00 12986329.453070839867 237013619.047304958105 249999948.500375807285 1 60060.003505458 2023-04-26T00:05:02.871570+00:00 12986333.596251392737 237013614.904290825129 249999948.500542223454 1 60060.003517088 2023-04-26T00:05:03.876391+00:00 12986356.248532827944 237013592.251740634441 249999948.500273466110 1 60060.003528493 2023-04-26T00:05:04.861820+00:00 12986302.208175921813 237013646.291517287493 249999948.499693214893 1 60060.003539298 2023-04-26T00:05:05.795310+00:00 12986346.246289601550 237013602.253067731857 249999948.499357342720 1 60060.003551054 2023-04-26T00:05:06.811052+00:00 12986328.129738330841 237013620.369777202606 249999948.499515533447 1 60060.003561977 2023-04-26T00:05:07.754792+00:00 12986322.329970974475 237013626.170312643051 249999948.500283628702 1 60060.003573556 2023-04-26T00:05:08.755266+00:00 12986345.416474940255 237013603.083929657936 249999948.500404596329 1 60060.003585042 2023-04-26T00:05:09.747626+00:00 12986329.931635746732 237013618.567597538233 249999948.499233275652 1 60060.003596928 2023-04-26T00:05:10.774622+00:00 12986336.820404810831 237013611.679832100868 249999948.500236898661 1 60060.003608303 2023-04-26T00:05:11.757358+00:00 12986365.717477800325 237013582.782274633646 249999948.499752432108 1 60060.003619765 2023-04-26T00:05:12.747705+00:00 12986330.600783262402 237013617.898901253939 249999948.499684512615 1 60060.003631362 2023-04-26T00:05:13.749661+00:00 12986361.529795505106 237013586.970727056265 249999948.500522553921 1 60060.003642815 2023-04-26T00:05:14.739222+00:00 12986304.495018377900 237013644.005114555359 249999948.500132918358 1 60060.003654448 2023-04-26T00:05:15.744339+00:00 12986362.397230032831 237013586.102414637804 249999948.499644666910 1 60060.003666072 2023-04-26T00:05:16.748648+00:00 12986389.116156240925 237013559.384189218283 249999948.500345468521 1 60060.003677628 2023-04-26T00:05:17.747100+00:00 12986344.614151960239 237013603.885379880667 249999948.499531835318 1 60060.003689121 2023-04-26T00:05:18.740041+00:00 12986308.323749378324 237013640.176301360130 249999948.500050723553 1 60060.003700711 2023-04-26T00:05:19.741471+00:00 12986276.258360667154 237013672.242044210434 249999948.500404864550 1 60060.003712333 2023-04-26T00:05:20.745551+00:00 12986390.108628597111 237013558.391338050365 249999948.499966651201 1 60060.003723921 2023-04-26T00:05:21.746812+00:00 12986338.784826070070 237013609.715189069510 249999948.500015139580 1 60060.003735855 2023-04-26T00:05:22.777836+00:00 12986289.651577576995 237013658.848376631737 249999948.499954223633 1 60060.003747085 2023-04-26T00:05:23.748169+00:00 12986369.705104036257 237013578.793632268906 249999948.498736292124 0 60060.003758566 2023-04-26T00:05:24.740161+00:00 12986348.711854644120 237013599.787521749735 249999948.499376386404 1 60060.003770192 2023-04-26T00:05:25.744547+00:00 12986362.931040627882 237013585.568859219551 249999948.499899834394 1 60060.003781809 2023-04-26T00:05:26.748306+00:00 12986329.914648748934 237013618.585589617491 249999948.500238358974 1 60060.003793303 2023-04-26T00:05:27.741352+00:00 12986338.923600219190 237013609.576143234968 249999948.499743461609 1 60060.003804890 2023-04-26T00:05:28.742434+00:00 12986353.431697335094 237013595.068419903517 249999948.500117242336 1 60060.003816649 2023-04-26T00:05:29.758513+00:00 12986358.435165794566 237013590.064583361149 249999948.499749153852 1 60060.003828055 2023-04-26T00:05:30.743934+00:00 12986335.730681758374 237013612.769548207521 249999948.500229954720 1 60060.003839669 2023-04-26T00:05:31.747441+00:00 12986314.475182855502 237013634.024975091219 249999948.500157952309 1 60060.003851234 2023-04-26T00:05:32.746662+00:00 12986330.148355292156 237013618.351913571358 249999948.500268876553 1 60060.003862881 2023-04-26T00:05:33.752892+00:00 12986328.433304620907 237013620.066347002983 249999948.499651610851 1 60060.003874300 2023-04-26T00:05:34.739513+00:00 12986342.606122454628 237013605.894176125526 249999948.500298589468 1 60060.003885926 2023-04-26T00:05:35.744038+00:00 12986305.941791772842 237013642.557988286018 249999948.499780058861 1 60060.003897487 2023-04-26T00:05:36.742897+00:00 12986365.376355448738 237013583.123925954103 249999948.500281393528 1 60060.003909184 2023-04-26T00:05:37.753466+00:00 12986373.887764841318 237013574.612049341202 249999948.499814182520 1 60060.003920570 2023-04-26T00:05:38.737246+00:00 12986331.289713816717 237013617.210243076086 249999948.499956905842 1 60060.003932335 2023-04-26T00:05:39.753790+00:00 12986373.927717475221 237013574.572243124247 249999948.499960601330 1 60060.003943732 2023-04-26T00:05:40.738406+00:00 12986299.950050704181 237013648.549391716719 249999948.499442428350 1 60060.003955455 2023-04-26T00:05:41.751263+00:00 12986329.942898044363 237013618.557521283627 249999948.500419318676 1 60060.003966906 2023-04-26T00:05:42.740705+00:00 12986357.078828386962 237013591.420994013548 249999948.499822407961 1 60060.003978699 2023-04-26T00:05:43.759559+00:00 12986319.333549486473 237013629.166511803865 249999948.500061303377 1 60060.003990034 2023-04-26T00:05:44.738914+00:00 12986339.376422550529 237013609.122562110424 249999948.498984664679 0 60060.004001660 2023-04-26T00:05:45.743398+00:00 12986380.080765405670 237013568.419927328825 249999948.500692725182 1 60060.004013271 2023-04-26T00:05:46.746613+00:00 12986280.476798783988 237013668.023443400860 249999948.500242173672 1 60060.004024770 2023-04-26T00:05:47.740123+00:00 12986382.008419871330 237013566.491511315107 249999948.499931186438 1 60060.004036285 2023-04-26T00:05:48.735075+00:00 12986293.111222829670 237013655.388633787632 249999948.499856621027 1 60060.004047805 2023-04-26T00:05:49.730385+00:00 12986324.308609064668 237013624.191688388586 249999948.500297456980 1 60060.004059474 2023-04-26T00:05:50.738580+00:00 12986368.575378894806 237013579.924504637718 249999948.499883532524 1 60060.004071040 2023-04-26T00:05:51.737813+00:00 12986328.921444006264 237013619.578584820032 249999948.500028818846 1 60060.004082804 2023-04-26T00:05:52.754209+00:00 12986386.509087473154 237013561.990243494511 249999948.499330967665 1 60060.004094199 2023-04-26T00:05:53.738782+00:00 12986354.172341234982 237013594.326962351799 249999948.499303579330 1 60060.004106147 2023-04-26T00:05:54.771139+00:00 12986348.047147762030 237013600.451994746923 249999948.499142497778 1 60060.004117917 2023-04-26T00:05:55.788074+00:00 12986355.064154613763 237013593.436393439770 249999948.500548064709 1 60060.004128871 2023-04-26T00:05:56.734458+00:00 12986365.149284940213 237013583.350882023573 249999948.500166952610 1 60060.004140529 2023-04-26T00:05:57.741704+00:00 12986277.709410188720 237013670.789888203144 249999948.499298393726 1 60060.004152112 2023-04-26T00:05:58.742481+00:00 12986344.256559310481 237013604.243961691856 249999948.500521004200 1 60060.004163722 2023-04-26T00:05:59.745582+00:00 12986376.539624027908 237013571.959487587214 249999948.499111622572 1 60060.004175394 2023-04-26T00:06:00.754059+00:00 12986334.479936107993 237013614.020165383816 249999948.500101506710 1 60060.004186952 2023-04-26T00:06:01.752622+00:00 12986313.110909285024 237013635.389075607061 249999948.499984890223 1 60060.004199821 2023-04-26T00:06:02.864539+00:00 12986380.180792780593 237013568.319386035204 249999948.500178813934 1 60060.004211554 2023-04-26T00:06:03.878312+00:00 12986313.892148779705 237013634.608242154121 249999948.500390946865 1 60060.004222365 2023-04-26T00:06:04.812319+00:00 12986310.677061103284 237013637.823237210512 249999948.500298321247 1 60060.004234649 2023-04-26T00:06:05.873705+00:00 12986326.074241954833 237013622.425044536591 249999948.499286502600 1 60060.004245594 2023-04-26T00:06:06.819332+00:00 12986357.302759680897 237013591.196908652782 249999948.499668329954 1 60060.004256669 2023-04-26T00:06:07.776253+00:00 12986327.499772075564 237013621.000283509493 249999948.500055581331 1 60060.004268317 2023-04-26T00:06:08.782632+00:00 12986335.304132122546 237013613.195903331041 249999948.500035464764 1 60060.004279817 2023-04-26T00:06:09.776205+00:00 12986359.173941789195 237013589.325554668903 249999948.499496459961 1 60060.004291980 2023-04-26T00:06:10.827047+00:00 12986352.826223382726 237013595.673818588257 249999948.500041961670 1 60060.004302943 2023-04-26T00:06:11.774297+00:00 12986339.748338844627 237013608.752372205257 249999948.500711053610 1 60060.004314450 2023-04-26T00:06:12.768477+00:00 12986342.469200203195 237013606.030816495419 249999948.500016689301 1 60060.004325692 2023-04-26T00:06:13.739793+00:00 12986320.765781123191 237013627.734358638525 249999948.500139772892 1 60060.004337991 2023-04-26T00:06:14.802398+00:00 12986317.247417706996 237013631.252493441105 249999948.499911159277 1 60060.004350026 2023-04-26T00:06:15.842276+00:00 12986346.600846247748 237013601.898940294981 249999948.499786555767 1 60060.004360558 2023-04-26T00:06:16.752244+00:00 12986353.894570132717 237013594.605321258307 249999948.499891400337 1 60060.004372509 2023-04-26T00:06:17.784777+00:00 12986324.205260448158 237013624.294856041670 249999948.500116497278 1 60060.004383834 2023-04-26T00:06:18.763263+00:00 12986362.257516713813 237013586.241918712854 249999948.499435424805 1 60060.004395594 2023-04-26T00:06:19.779301+00:00 12986332.378503050655 237013616.121333897114 249999948.499836951494 1 60060.004407251 2023-04-26T00:06:20.786526+00:00 12986275.598409520462 237013672.901787757874 249999948.500197291374 1 60060.004418924 2023-04-26T00:06:21.795013+00:00 12986410.106168372557 237013538.393820554018 249999948.499988913536 1 60060.004430359 2023-04-26T00:06:22.782995+00:00 12986358.144115041941 237013590.356652706861 249999948.500767737627 1 60060.004442280 2023-04-26T00:06:23.812983+00:00 12986329.976716462523 237013618.523411482573 249999948.500127941370 1 60060.004453762 2023-04-26T00:06:24.805049+00:00 12986344.624999865890 237013603.874958932400 249999948.499958813190 1 60060.004464722 2023-04-26T00:06:25.752018+00:00 12986331.705518148839 237013616.794257104397 249999948.499775260687 1 60060.004476654 2023-04-26T00:06:26.782951+00:00 12986365.181737814099 237013583.317927122116 249999948.499664932489 1 60060.004488728 2023-04-26T00:06:27.826108+00:00 12986312.829860962927 237013635.669759869576 249999948.499620825052 1 60060.004499896 2023-04-26T00:06:28.791047+00:00 12986369.833402307704 237013578.666526883841 249999948.499929189682 1 60060.004511305 2023-04-26T00:06:29.776735+00:00 12986346.060442972928 237013602.439622133970 249999948.500065118074 1 60060.004523133 2023-04-26T00:06:30.798671+00:00 12986322.780724426731 237013625.717579156160 249999948.498303592205 0 60060.004533982 2023-04-26T00:06:31.736017+00:00 12986346.546874746680 237013601.953589260578 249999948.500464022160 1 60060.004545715 2023-04-26T00:06:32.749731+00:00 12986354.641702931374 237013593.857513546944 249999948.499216467142 1 60060.004557315 2023-04-26T00:06:33.752048+00:00 12986288.374844819307 237013660.125256419182 249999948.500101238489 1 60060.004568874 2023-04-26T00:06:34.750733+00:00 12986323.886351296678 237013624.613547205925 249999948.499898493290 1 60060.004580336 2023-04-26T00:06:35.741015+00:00 12986387.101108107716 237013561.398799419403 249999948.499907523394 1 60060.004592018 2023-04-26T00:06:36.750384+00:00 12986381.882023384795 237013566.617914080620 249999948.499937474728 1 60060.004603739 2023-04-26T00:06:37.763065+00:00 12986300.725037097931 237013647.775323748589 249999948.500360846519 1 60060.004615649 2023-04-26T00:06:38.792055+00:00 12986347.574754839763 237013600.925287127495 249999948.500041961670 1 60060.004626637 2023-04-26T00:06:39.741427+00:00 12986351.013886189088 237013597.486172854900 249999948.500059038401 1 60060.004638334 2023-04-26T00:06:40.752081+00:00 12986349.003576902673 237013599.496569484472 249999948.500146389008 1 60060.004649791 2023-04-26T00:06:41.741961+00:00 12986363.990006256849 237013584.509633779526 249999948.499640047550 1 60060.004661427 2023-04-26T00:06:42.747262+00:00 12986369.017222918570 237013579.482857793570 249999948.500080704689 1 60060.004673261 2023-04-26T00:06:43.769786+00:00 12986313.121667636558 237013635.378457695246 249999948.500125318766 1 60060.004684392 2023-04-26T00:06:44.731495+00:00 12986323.925917625427 237013624.574021399021 249999948.499939024448 1 60060.004696012 2023-04-26T00:06:45.735414+00:00 12986327.146691804752 237013621.353879630566 249999948.500571429729 1 60060.004707605 2023-04-26T00:06:46.737089+00:00 12986327.955059023574 237013620.544754832983 249999948.499813854694 1 60060.004719191 2023-04-26T00:06:47.738133+00:00 12986282.312522631139 237013666.187139093876 249999948.499661713839 1 60060.004730774 2023-04-26T00:06:48.738902+00:00 12986346.354105129838 237013602.145784258842 249999948.499889373779 1 60060.004742261 2023-04-26T00:06:49.731346+00:00 12986313.646200209856 237013634.854112952948 249999948.500313162804 1 60060.004753936 2023-04-26T00:06:50.740027+00:00 12986364.201986042783 237013584.297851324081 249999948.499837368727 1 60060.004765642 2023-04-26T00:06:51.751448+00:00 12986361.273241464049 237013587.226408213377 249999948.499649673700 1 60060.004777038 2023-04-26T00:06:52.736077+00:00 12986332.574646297842 237013615.925122410059 249999948.499768704176 1 60060.004788732 2023-04-26T00:06:53.746409+00:00 12986324.222823148593 237013624.277388632298 249999948.500211775303 1 60060.004800288 2023-04-26T00:06:54.744880+00:00 12986344.851694010198 237013603.648382276297 249999948.500076293945 1 60060.004811829 2023-04-26T00:06:55.742064+00:00 12986353.770050311461 237013594.730173289776 249999948.500223606825 1 60060.004823549 2023-04-26T00:06:56.754622+00:00 12986411.029484780505 237013537.470135867596 249999948.499620646238 1 60060.004835028 2023-04-26T00:06:57.746449+00:00 12986323.933105118573 237013624.567111700773 249999948.500216811895 1 60060.004846570 2023-04-26T00:06:58.743665+00:00 12986351.885151203722 237013596.614892363548 249999948.500043570995 1 60060.004858265 2023-04-26T00:06:59.754090+00:00 12986345.282207461074 237013603.218417167664 249999948.500624626875 1 60060.004869853 2023-04-26T00:07:00.755267+00:00 12986313.427502378821 237013635.072281181812 249999948.499783575535 1 60060.004884008 2023-04-26T00:07:01.978266+00:00 12986353.384264491498 237013595.115885108709 249999948.500149607658 1 60060.004893408 2023-04-26T00:07:02.790413+00:00 12986348.676647748798 237013599.823090076447 249999948.499737828970 1 60060.004905863 2023-04-26T00:07:03.866524+00:00 12986369.143765436485 237013579.356489658356 249999948.500255107880 1 60060.004916252 2023-04-26T00:07:04.764163+00:00 12986337.850224679336 237013610.649575471878 249999948.499800145626 1 60060.004928512 2023-04-26T00:07:05.823418+00:00 12986364.788658032194 237013583.711592793465 249999948.500250816345 1 60060.004939280 2023-04-26T00:07:06.753759+00:00 12986364.063068052754 237013584.436756402254 249999948.499824464321 1 60060.004950681 2023-04-26T00:07:07.738794+00:00 12986332.421745905653 237013616.078380435705 249999948.500126332045 1 60060.004962618 2023-04-26T00:07:08.770201+00:00 12986355.840477107093 237013592.659453094006 249999948.499930202961 1 60060.004974047 2023-04-26T00:07:09.757612+00:00 12986302.615074237809 237013645.885069847107 249999948.500144094229 1 60060.004985439 2023-04-26T00:07:10.741915+00:00 12986355.168963553384 237013593.330826848745 249999948.499790400267 1 60060.004997097 2023-04-26T00:07:11.749190+00:00 12986386.599612172693 237013561.899561822414 249999948.499173998833 1 60060.005008674 2023-04-26T00:07:12.749414+00:00 12986348.073554111645 237013600.426417440176 249999948.499971538782 1 60060.005020263 2023-04-26T00:07:13.750693+00:00 12986343.902136642486 237013604.597658514977 249999948.499795168638 1 60060.005032029 2023-04-26T00:07:14.767345+00:00 12986345.988903639838 237013602.511447995901 249999948.500351637602 1 60060.005043731 2023-04-26T00:07:15.778358+00:00 12986350.648764349520 237013597.851377785206 249999948.500142127275 1 60060.005055048 2023-04-26T00:07:16.756098+00:00 12986348.021568901837 237013600.478660821915 249999948.500229716301 1 60060.005066529 2023-04-26T00:07:17.748111+00:00 12986364.736589208245 237013583.762927114964 249999948.499516308308 1 60060.005078056 2023-04-26T00:07:18.744066+00:00 12986330.407386085019 237013618.091784447432 249999948.499170541763 1 60060.005090214 2023-04-26T00:07:19.794525+00:00 12986345.768012395129 237013602.731810271740 249999948.499822676182 1 60060.005101396 2023-04-26T00:07:20.760623+00:00 12986376.919708332047 237013571.580942690372 249999948.500651031733 1 60060.005112899 2023-04-26T00:07:21.754444+00:00 12986360.065529126674 237013588.434373944998 249999948.499903082848 1 60060.005124432 2023-04-26T00:07:22.750933+00:00 12986342.762304164469 237013605.738415420055 249999948.500719577074 1 60060.005136239 2023-04-26T00:07:23.771031+00:00 12986313.492072148249 237013635.008045881987 249999948.500118017197 1 60060.005147438 2023-04-26T00:07:24.738686+00:00 12986350.763937113807 237013597.736116170883 249999948.500053286552 1 60060.005159008 2023-04-26T00:07:25.738267+00:00 12986348.329409211874 237013600.170908451080 249999948.500317662954 1 60060.005170706 2023-04-26T00:07:26.748960+00:00 12986317.521518010646 237013630.978423595428 249999948.499941617250 1 60060.005182125 2023-04-26T00:07:27.735609+00:00 12986352.330944849178 237013596.168889552355 249999948.499834388494 1 60060.005193742 2023-04-26T00:07:28.739318+00:00 12986329.679296851158 237013618.821248978376 249999948.500545829535 1 60060.005205309 2023-04-26T00:07:29.738723+00:00 12986358.159730568528 237013590.340008199215 249999948.499738752842 1 60060.005216916 2023-04-26T00:07:30.741509+00:00 12986361.562341198325 237013586.937528431416 249999948.499869644642 1 60060.005228598 2023-04-26T00:07:31.750842+00:00 12986339.066511176527 237013609.433627605438 249999948.500138789415 1 60060.005240215 2023-04-26T00:07:32.754553+00:00 12986351.231434976682 237013597.269244015217 249999948.500678986311 1 60060.005251724 2023-04-26T00:07:33.748949+00:00 12986336.175689322874 237013612.323674529791 249999948.499363839626 1 60060.005263289 2023-04-26T00:07:34.748136+00:00 12986335.981597643346 237013612.517468661070 249999948.499066293240 1 60060.005274972 2023-04-26T00:07:35.757596+00:00 12986356.082266908139 237013592.417687118053 249999948.499954015017 1 60060.005286509 2023-04-26T00:07:36.754401+00:00 12986339.667173666880 237013608.833111166954 249999948.500284820795 1 60060.005297929 2023-04-26T00:07:37.741051+00:00 12986350.970031684265 237013597.529752820730 249999948.499784499407 1 60060.005309445 2023-04-26T00:07:38.736087+00:00 12986347.152471747249 237013601.347609847784 249999948.500081598759 1 60060.005321180 2023-04-26T00:07:39.749978+00:00 12986342.798713216558 237013605.701963633299 249999948.500676840544 1 60060.005332741 2023-04-26T00:07:40.748839+00:00 12986384.944096837193 237013563.555498838425 249999948.499595671892 1 60060.005344422 2023-04-26T00:07:41.758029+00:00 12986346.661694174632 237013601.838119387627 249999948.499813556671 1 60060.005356013 2023-04-26T00:07:42.759512+00:00 12986333.503944410011 237013614.996434360743 249999948.500378757715 1 60060.005367382 2023-04-26T00:07:43.741821+00:00 12986289.119539523497 237013659.380413174629 249999948.499952703714 1 60060.005378914 2023-04-26T00:07:44.738189+00:00 12986363.478347718716 237013585.021583259106 249999948.499930977821 1 60060.005390418 2023-04-26T00:07:45.732140+00:00 12986361.525740057230 237013586.974256485701 249999948.499996542931 1 60060.005402201 2023-04-26T00:07:46.750155+00:00 12986341.781499871984 237013606.719268351793 249999948.500768214464 1 60060.005413571 2023-04-26T00:07:47.732516+00:00 12986320.388165675104 237013628.111565858126 249999948.499731540680 1 60060.005425254 2023-04-26T00:07:48.741944+00:00 12986363.465934570879 237013585.033496141434 249999948.499430716038 1 60060.005436780 2023-04-26T00:07:49.737816+00:00 12986324.867448553443 237013623.632898747921 249999948.500347316265 1 60060.005448362 2023-04-26T00:07:50.738479+00:00 12986349.973581152037 237013598.526039838791 249999948.499621003866 1 60060.005459953 2023-04-26T00:07:51.739946+00:00 12986339.416602127254 237013609.083566427231 249999948.500168561935 1 60060.005471734 2023-04-26T00:07:52.757845+00:00 12986357.417185315862 237013591.083003968000 249999948.500189274549 1 60060.005483152 2023-04-26T00:07:53.744313+00:00 12986306.489126367494 237013642.011395692825 249999948.500522047281 1 60060.005494776 2023-04-26T00:07:54.748673+00:00 12986296.535977695137 237013651.964660882950 249999948.500638574362 1 60060.005506210 2023-04-26T00:07:55.736513+00:00 12986359.985323471949 237013588.514724791050 249999948.500048249960 1 60060.005517756 2023-04-26T00:07:56.734091+00:00 12986371.270154025406 237013577.229752838612 249999948.499906867743 1 60060.005529309 2023-04-26T00:07:57.732307+00:00 12986303.030276522040 237013645.469583034515 249999948.499859571457 1 60060.005541224 2023-04-26T00:07:58.761791+00:00 12986275.676865570247 237013672.823032587767 249999948.499898165464 1 60060.005552451 2023-04-26T00:07:59.731793+00:00 12986384.785016575828 237013563.713638663292 249999948.498655229807 0 60060.005564168 2023-04-26T00:08:00.744106+00:00 12986300.814228666946 237013647.686080247164 249999948.500308901072 1 60060.005577027 2023-04-26T00:08:01.855112+00:00 12986339.454727906734 237013609.045004159212 249999948.499732077122 1 60060.005589265 2023-04-26T00:08:02.912481+00:00 12986372.499285904691 237013576.000350385904 249999948.499636292458 1 60060.005599395 2023-04-26T00:08:03.787716+00:00 12986329.022932212800 237013619.476336240768 249999948.499268442392 1 60060.005611470 2023-04-26T00:08:04.830970+00:00 12986312.541409868747 237013635.959257185459 249999948.500667065382 1 60060.005622108 2023-04-26T00:08:05.750164+00:00 12986325.269295638427 237013623.231168568134 249999948.500464200974 1 60060.005633582 2023-04-26T00:08:06.741473+00:00 12986341.385099567473 237013607.113202631474 249999948.498302191496 0 60060.005645265 2023-04-26T00:08:07.750912+00:00 12986355.664020914584 237013592.835955023766 249999948.499975949526 1 60060.005656733 2023-04-26T00:08:08.741732+00:00 12986372.878524221480 237013575.621549367905 249999948.500073581934 1 60060.005668997 2023-04-26T00:08:09.801352+00:00 12986339.868029912934 237013608.632124722004 249999948.500154644251 1 60060.005680288 2023-04-26T00:08:10.776918+00:00 12986258.883348818868 237013689.616771996021 249999948.500120818615 1 60060.005692187 2023-04-26T00:08:11.804922+00:00 12986399.079575261101 237013549.420777678490 249999948.500352948904 1 60060.005703158 2023-04-26T00:08:12.752810+00:00 12986324.437899077311 237013624.062695950270 249999948.500595033169 1 60060.005714953 2023-04-26T00:08:13.771951+00:00 12986304.712263619527 237013643.787362366915 249999948.499625980854 1 60060.005726541 2023-04-26T00:08:14.773190+00:00 12986336.433992592618 237013612.066547363997 249999948.500539958477 1 60060.005738226 2023-04-26T00:08:15.782754+00:00 12986322.871797908098 237013625.628201246262 249999948.499999165535 1 60060.005749804 2023-04-26T00:08:16.783055+00:00 12986337.424081355333 237013611.076267868280 249999948.500349223614 1 60060.005761017 2023-04-26T00:08:17.751855+00:00 12986349.121502431110 237013599.378323853016 249999948.499826282263 1 60060.005772478 2023-04-26T00:08:18.742136+00:00 12986347.604436036199 237013600.895980596542 249999948.500416636467 1 60060.005784080 2023-04-26T00:08:19.744519+00:00 12986326.120515035465 237013622.379484057426 249999948.499999105930 1 60060.005795649 2023-04-26T00:08:20.744043+00:00 12986300.372839407995 237013648.127568185329 249999948.500407606363 1 60060.005807626 2023-04-26T00:08:21.778891+00:00 12986338.893173957244 237013609.606931060553 249999948.500105023384 1 60060.005819054 2023-04-26T00:08:22.766293+00:00 12986373.072721008211 237013575.427250415087 249999948.499971419573 1 60060.005830314 2023-04-26T00:08:23.739175+00:00 12986340.535878207535 237013607.962758868933 249999948.498637080193 0 60060.005841870 2023-04-26T00:08:24.737533+00:00 12986341.051631201059 237013607.447943776846 249999948.499574989080 1 60060.005853576 2023-04-26T00:08:25.748915+00:00 12986395.138332730159 237013553.362057864666 249999948.500390589237 1 60060.005865251 2023-04-26T00:08:26.757664+00:00 12986280.977769536898 237013667.521948426962 249999948.499717950821 1 60060.005876846 2023-04-26T00:08:27.759466+00:00 12986348.646515347064 237013599.853499859571 249999948.500015199184 1 60060.005888509 2023-04-26T00:08:28.767162+00:00 12986346.740320201963 237013601.759450316429 249999948.499770522118 1 60060.005899768 2023-04-26T00:08:29.739999+00:00 12986309.628317646682 237013638.871171474457 249999948.499489128590 1 60060.005911516 2023-04-26T00:08:30.754943+00:00 12986333.671489683911 237013614.828355699778 249999948.499845385551 1 60060.005923135 2023-04-26T00:08:31.758881+00:00 12986341.930945690721 237013606.569060176611 249999948.500005871058 1 60060.005934610 2023-04-26T00:08:32.750272+00:00 12986340.734188402072 237013607.766130596399 249999948.500319004059 1 60060.005946085 2023-04-26T00:08:33.741736+00:00 12986324.877507165074 237013623.622787058353 249999948.500294208527 1 60060.005957816 2023-04-26T00:08:34.755322+00:00 12986362.535280164331 237013585.964812338352 249999948.500092506409 1 60060.005969161 2023-04-26T00:08:35.735499+00:00 12986327.427517509088 237013621.071853786707 249999948.499371290207 1 60060.005980767 2023-04-26T00:08:36.738305+00:00 12986368.883288888261 237013579.617008715868 249999948.500297605991 1 60060.005992333 2023-04-26T00:08:37.737581+00:00 12986332.566867910326 237013615.933272868395 249999948.500140786171 1 60060.006003965 2023-04-26T00:08:38.742575+00:00 12986294.501081420109 237013653.999361544847 249999948.500442951918 1 60060.006015808 2023-04-26T00:08:39.765818+00:00 12986383.965228179470 237013564.534790277481 249999948.500018447638 1 60060.006027075 2023-04-26T00:08:40.739254+00:00 12986318.094305083156 237013630.405916512012 249999948.500221610069 1 60060.006038745 2023-04-26T00:08:41.747557+00:00 12986408.587540410459 237013539.912255525589 249999948.499795943499 1 60060.006050193 2023-04-26T00:08:42.736690+00:00 12986315.109648020938 237013633.390224635601 249999948.499872654676 1 60060.006061770 2023-04-26T00:08:43.736878+00:00 12986347.637048846111 237013600.863265216351 249999948.500314056873 1 60060.006073551 2023-04-26T00:08:44.754796+00:00 12986302.295751255006 237013646.203759193420 249999948.499510437250 1 60060.006084967 2023-04-26T00:08:45.741193+00:00 12986342.435642316937 237013606.064137160778 249999948.499779462814 1 60060.006096680 2023-04-26T00:08:46.753127+00:00 12986286.228698570281 237013662.271551162004 249999948.500249743462 1 60060.006108074 2023-04-26T00:08:47.737654+00:00 12986341.552147021517 237013606.948122382164 249999948.500269412994 1 60060.006119681 2023-04-26T00:08:48.740395+00:00 12986407.470450604334 237013541.029628306627 249999948.500078916550 1 60060.006131429 2023-04-26T00:08:49.755441+00:00 12986310.390112364665 237013638.109848946333 249999948.499961316586 1 60060.006142991 2023-04-26T00:08:50.754445+00:00 12986363.387363806367 237013585.112486362457 249999948.499850153923 1 60060.006154371 2023-04-26T00:08:51.737695+00:00 12986369.642654979602 237013578.856830716133 249999948.499485701323 1 60060.006166121 2023-04-26T00:08:52.752898+00:00 12986302.205938369036 237013646.293702483177 249999948.499640852213 1 60060.006177781 2023-04-26T00:08:53.760247+00:00 12986332.328563949093 237013616.171850085258 249999948.500414043665 1 60060.006189246 2023-04-26T00:08:54.750880+00:00 12986328.309479536489 237013620.189409494400 249999948.498889029026 0 60060.006200715 2023-04-26T00:08:55.741725+00:00 12986332.519915072247 237013615.979927003384 249999948.499842077494 1 60060.006212289 2023-04-26T00:08:56.741771+00:00 12986315.772423699498 237013632.727578401566 249999948.500002086163 1 60060.006223867 2023-04-26T00:08:57.742132+00:00 12986352.909949306399 237013595.590147376060 249999948.500096678734 1 60060.006235384 2023-04-26T00:08:58.737224+00:00 12986318.462759742513 237013630.037929922342 249999948.500689655542 1 60060.006247007 2023-04-26T00:08:59.741407+00:00 12986411.334447564557 237013537.165765345097 249999948.500212907791 1 60060.006258948 2023-04-26T00:09:00.773117+00:00 12986332.435336679220 237013616.064701229334 249999948.500037908554 1 60060.006270147 2023-04-26T00:09:01.740728+00:00 12986305.920952856541 237013642.578822582960 249999948.499775439501 1 60060.006282233 2023-04-26T00:09:02.784887+00:00 12986377.974438896403 237013570.525266647339 249999948.499705553055 1 60060.006294097 2023-04-26T00:09:03.809972+00:00 12986332.447652671486 237013616.052736908197 249999948.500389575958 1 60060.006305073 2023-04-26T00:09:04.758301+00:00 12986318.711301408708 237013629.788462966681 249999948.499764382839 1 60060.006316562 2023-04-26T00:09:05.750961+00:00 12986330.545072993264 237013617.954560756683 249999948.499633759260 1 60060.006327992 2023-04-26T00:09:06.738530+00:00 12986347.002819558606 237013601.497346907854 249999948.500166475773 1 60060.006339691 2023-04-26T00:09:07.749274+00:00 12986353.152736090124 237013595.346982955933 249999948.499719053507 1 60060.006351199 2023-04-26T00:09:08.743593+00:00 12986401.240874977782 237013547.258440375328 249999948.499315351248 1 60060.006362759 2023-04-26T00:09:09.742331+00:00 12986327.200321506709 237013621.299338191748 249999948.499659687281 1 60060.006374453 2023-04-26T00:09:10.752746+00:00 12986378.752891894430 237013569.747575432062 249999948.500467330217 1 60060.006385749 2023-04-26T00:09:11.728677+00:00 12986337.907580140978 237013610.592201411724 249999948.499781548977 1 60060.006397370 2023-04-26T00:09:12.732797+00:00 12986393.300646040589 237013555.199250459671 249999948.499896496534 1 60060.006409246 2023-04-26T00:09:13.758841+00:00 12986348.622830593958 237013599.877386003733 249999948.500216603279 1 60060.006420556 2023-04-26T00:09:14.735995+00:00 12986335.766727723181 237013612.733106374741 249999948.499834090471 1 60060.006432144 2023-04-26T00:09:15.737196+00:00 12986310.886900139973 237013637.613291591406 249999948.500191718340 1 60060.006443902 2023-04-26T00:09:16.753170+00:00 12986303.920155923814 237013644.579934239388 249999948.500090152025 1 60060.006455348 2023-04-26T00:09:17.742042+00:00 12986392.459376184270 237013556.040424525738 249999948.499800711870 1 60060.006466978 2023-04-26T00:09:18.746907+00:00 12986365.992721104994 237013582.507015824318 249999948.499736934900 1 60060.006478509 2023-04-26T00:09:19.743225+00:00 12986376.776096357033 237013571.724063128233 249999948.500159472227 1 60060.006490166 2023-04-26T00:09:20.750349+00:00 12986290.269315056503 237013658.230559378862 249999948.499874442816 1 60060.006502020 2023-04-26T00:09:21.774504+00:00 12986371.025367103517 237013577.474553942680 249999948.499921053648 1 60060.006513363 2023-04-26T00:09:22.754530+00:00 12986366.026700507849 237013582.473150193691 249999948.499850690365 1 60060.006524710 2023-04-26T00:09:23.734948+00:00 12986381.933140926063 237013566.567091941833 249999948.500232875347 1 60060.006536258 2023-04-26T00:09:24.732746+00:00 12986303.899974435568 237013644.599900633097 249999948.499875068665 1 60060.006547990 2023-04-26T00:09:25.746332+00:00 12986359.114041507244 237013589.385705888271 249999948.499747395515 1 60060.006559545 2023-04-26T00:09:26.744726+00:00 12986356.827620806172 237013591.672255784273 249999948.499876588583 1 60060.006571092 2023-04-26T00:09:27.742317+00:00 12986368.629578232765 237013579.870461285114 249999948.500039517879 1 60060.006582685 2023-04-26T00:09:28.743954+00:00 12986295.664227111265 237013652.835063010454 249999948.499290108681 1 60060.006594302 2023-04-26T00:09:29.747711+00:00 12986373.212493158877 237013575.287616550922 249999948.500109702349 1 60060.006605788 2023-04-26T00:09:30.740049+00:00 12986322.768408510834 237013625.732137024403 249999948.500545531511 1 60060.006617369 2023-04-26T00:09:31.740716+00:00 12986361.669938888401 237013586.830024719238 249999948.499963611364 1 60060.006628988 2023-04-26T00:09:32.744599+00:00 12986288.999235035852 237013659.499745458364 249999948.498980492353 0 60060.006640711 2023-04-26T00:09:33.757461+00:00 12986321.886976748705 237013626.613101661205 249999948.500078409910 1 60060.006652149 2023-04-26T00:09:34.745721+00:00 12986407.169941756874 237013541.330954194069 249999948.500895947218 1 60060.006663682 2023-04-26T00:09:35.742126+00:00 12986325.826504874974 237013622.673677831888 249999948.500182718039 1 60060.006675236 2023-04-26T00:09:36.740431+00:00 12986365.850848287344 237013582.649293392897 249999948.500141680241 1 60060.006686865 2023-04-26T00:09:37.745182+00:00 12986312.588373968378 237013635.911713391542 249999948.500087350607 1 60060.006698348 2023-04-26T00:09:38.737263+00:00 12986324.471344713122 237013624.028519541025 249999948.499864250422 1 60060.006710056 2023-04-26T00:09:39.748805+00:00 12986328.782695636153 237013619.717235267162 249999948.499930918217 1 60060.006721905 2023-04-26T00:09:40.772566+00:00 12986293.480815937743 237013655.019065916538 249999948.499881863594 1 60060.006733251 2023-04-26T00:09:41.752890+00:00 12986326.817624511197 237013621.680826842785 249999948.498451352119 0 60060.006744721 2023-04-26T00:09:42.743918+00:00 12986357.027142565697 237013591.472875148058 249999948.500017702579 1 60060.006756395 2023-04-26T00:09:43.752510+00:00 12986325.793467706069 237013622.706172794104 249999948.499640494585 1 60060.006767755 2023-04-26T00:09:44.734086+00:00 12986345.963794920594 237013602.536679685116 249999948.500474601984 1 60060.006779421 2023-04-26T00:09:45.741985+00:00 12986374.371175967157 237013574.129199206829 249999948.500375181437 1 60060.006790988 2023-04-26T00:09:46.741325+00:00 12986345.994162462652 237013602.505661487579 249999948.499823957682 1 60060.006802618 2023-04-26T00:09:47.746207+00:00 12986398.636728631333 237013549.861652553082 249999948.498381197453 0 60060.006814123 2023-04-26T00:09:48.740187+00:00 12986355.827486481518 237013592.673169851303 249999948.500656336546 1 60060.006825743 2023-04-26T00:09:49.744166+00:00 12986312.848201029003 237013635.651133924723 249999948.499334961176 1 60060.006837499 2023-04-26T00:09:50.759898+00:00 12986337.379919581115 237013611.119866967201 249999948.499786555767 1 60060.006849045 2023-04-26T00:09:51.757483+00:00 12986337.406029218808 237013611.093943119049 249999948.499972343445 1 60060.006860445 2023-04-26T00:09:52.742417+00:00 12986344.170908661559 237013604.329025626183 249999948.499934285879 1 60060.006872150 2023-04-26T00:09:53.753778+00:00 12986327.650919051841 237013620.849311023951 249999948.500230073929 1 60060.006883502 2023-04-26T00:09:54.734570+00:00 12986356.653025651351 237013591.846929073334 249999948.499954730272 1 60060.006895174 2023-04-26T00:09:55.743052+00:00 12986336.327472472563 237013612.171966820955 249999948.499439299107 1 60060.006907111 2023-04-26T00:09:56.774370+00:00 12986355.594228357077 237013592.905796200037 249999948.500024557114 1 60060.006918454 2023-04-26T00:09:57.754420+00:00 12986368.932120898739 237013579.567795097828 249999948.499915987253 1 60060.006930169 2023-04-26T00:09:58.766559+00:00 12986332.371492687613 237013616.128801882267 249999948.500294566154 1 60060.006941573 2023-04-26T00:09:59.751906+00:00 12986402.223412333056 237013546.276488661766 249999948.499900996685 1 60060.006952949 2023-04-26T00:10:00.734767+00:00 12986347.030500732362 237013601.469543009996 249999948.500043749809 1 60060.006969692 2023-04-26T00:10:02.181391+00:00 12986351.120580237359 237013597.379621207714 249999948.500201433897 1 60060.006980868 2023-04-26T00:10:03.146968+00:00 12986337.854856625199 237013610.645093530416 249999948.499950170517 1 60060.006989065 2023-04-26T00:10:03.855163+00:00 12986356.658403545618 237013591.841486006975 249999948.499889552593 1 60060.007000171 2023-04-26T00:10:04.814765+00:00 12986306.359625037760 237013642.140235155821 249999948.499860197306 1 60060.007012863 2023-04-26T00:10:05.911332+00:00 12986371.363063823432 237013577.137094765902 249999948.500158578157 1 60060.007023963 2023-04-26T00:10:06.870437+00:00 12986368.351010972634 237013580.149034500122 249999948.500045478344 1 60060.007034450 2023-04-26T00:10:07.776503+00:00 12986332.060948304832 237013616.439037352800 249999948.499985665083 1 60060.007045803 2023-04-26T00:10:08.757346+00:00 12986316.253784613684 237013632.245000153780 249999948.498784780502 0 60060.007057324 2023-04-26T00:10:09.752810+00:00 12986356.685746803880 237013591.814407914877 249999948.500154733658 1 60060.007070305 2023-04-26T00:10:10.874358+00:00 12986362.286747742444 237013586.213274061680 249999948.500021815300 1 60060.007081128 2023-04-26T00:10:11.809436+00:00 12986282.091231906787 237013666.408803552389 249999948.500035464764 1 60060.007092667 2023-04-26T00:10:12.806402+00:00 12986381.454373272136 237013567.044687777758 249999948.499061048031 1 60060.007104157 2023-04-26T00:10:13.799135+00:00 12986285.544442286715 237013662.956892788410 249999948.501335084438 0 60060.007115858 2023-04-26T00:10:14.810129+00:00 12986377.467326419428 237013571.032245486975 249999948.499571919441 1 60060.007126802 2023-04-26T00:10:15.755700+00:00 12986335.614217430353 237013612.885245472193 249999948.499462902546 1 60060.007138510 2023-04-26T00:10:16.767275+00:00 12986291.731762278825 237013656.768364757299 249999948.500127047300 1 60060.007150365 2023-04-26T00:10:17.791518+00:00 12986359.919354815036 237013588.581859499216 249999948.501214325428 0 60060.007161700 2023-04-26T00:10:18.770871+00:00 12986312.427457703277 237013636.071346908808 249999948.498804599047 0 60060.007173968 2023-04-26T00:10:19.830822+00:00 12986322.261741453782 237013626.237512648106 249999948.499254107475 1 60060.007185519 2023-04-26T00:10:20.828830+00:00 12986347.593310158700 237013600.906968474388 249999948.500278621912 1 60060.007196354 2023-04-26T00:10:21.764973+00:00 12986376.541228907183 237013571.958793669939 249999948.500022590160 1 60060.007207833 2023-04-26T00:10:22.756788+00:00 12986296.437921792269 237013652.061660736799 249999948.499582529068 1 60060.007220310 2023-04-26T00:10:23.834784+00:00 12986379.059686411172 237013569.440254062414 249999948.499940484762 1 60060.007231161 2023-04-26T00:10:24.772361+00:00 12986347.693782834336 237013600.806002855301 249999948.499785691500 1 60060.007243405 2023-04-26T00:10:25.830178+00:00 12986348.196622990072 237013600.303903877735 249999948.500526875257 1 60060.007254289 2023-04-26T00:10:26.770516+00:00 12986351.916539521888 237013596.582920849323 249999948.499460369349 1 60060.007266079 2023-04-26T00:10:27.789197+00:00 12986340.718616364524 237013607.782686591148 249999948.501302957535 0 60060.007277656 2023-04-26T00:10:28.789521+00:00 12986363.794314358383 237013584.705397337675 249999948.499711692333 1 60060.007288918 2023-04-26T00:10:29.762519+00:00 12986374.017336823046 237013574.482137709856 249999948.499474525452 1 60060.007300226 2023-04-26T00:10:30.739582+00:00 12986344.924306819215 237013603.575277954340 249999948.499584764242 1 60060.007311837 2023-04-26T00:10:31.742727+00:00 12986351.383628491312 237013597.116270959377 249999948.499899446964 1 60060.007324036 2023-04-26T00:10:32.796751+00:00 12986305.665055982769 237013642.834948897362 249999948.500004887581 1 60060.007335356 2023-04-26T00:10:33.774721+00:00 12986290.531879819930 237013657.967986434698 249999948.499866247177 1 60060.007346788 2023-04-26T00:10:34.762483+00:00 12986391.914848504588 237013556.585192143917 249999948.500040650368 1 60060.007358188 2023-04-26T00:10:35.747446+00:00 12986304.765558637679 237013643.734679341316 249999948.500237971544 1 60060.007370119 2023-04-26T00:10:36.778266+00:00 12986388.337980298325 237013560.160976856947 249999948.498957157135 0 60060.007381554 2023-04-26T00:10:37.766283+00:00 12986356.397785838693 237013592.102188706398 249999948.499974548817 1 60060.007393193 2023-04-26T00:10:38.771884+00:00 12986283.617961421609 237013664.882290631533 249999948.500252068043 1 60060.007404558 2023-04-26T00:10:39.753811+00:00 12986326.757653204724 237013621.742469996214 249999948.500123202801 1 60060.007416289 2023-04-26T00:10:40.767365+00:00 12986356.837648404762 237013591.662318021059 249999948.499966412783 1 60060.007427874 2023-04-26T00:10:41.768270+00:00 12986334.734957018867 237013613.765511453152 249999948.500468462706 1 60060.007439126 2023-04-26T00:10:42.740493+00:00 12986381.222293626517 237013567.277536213398 249999948.499829828739 1 60060.007451141 2023-04-26T00:10:43.778560+00:00 12986358.261603942141 237013590.238763123751 249999948.500367075205 1 60060.007462418 2023-04-26T00:10:44.752925+00:00 12986297.095635863021 237013651.404432356358 249999948.500068217516 1 60060.007474507 2023-04-26T00:10:45.797422+00:00 12986346.331710334867 237013602.168382376432 249999948.500092715025 1 60060.007485823 2023-04-26T00:10:46.775076+00:00 12986391.764098426327 237013556.735768616199 249999948.499867051840 1 60060.007497668 2023-04-26T00:10:47.798483+00:00 12986292.399147735909 237013656.100816100836 249999948.499963849783 1 60060.007509206 2023-04-26T00:10:48.795459+00:00 12986354.056236345321 237013594.443694621325 249999948.499930977821 1 60060.007520139 2023-04-26T00:10:49.739995+00:00 12986340.141419606283 237013608.358392626047 249999948.499812245369 1 60060.007532432 2023-04-26T00:10:50.802089+00:00 12986332.426175763831 237013616.073879122734 249999948.500054895878 1 60060.007543431 2023-04-26T00:10:51.752389+00:00 12986350.260289026424 237013598.238628387451 249999948.498917400837 0 60060.007555230 2023-04-26T00:10:52.771865+00:00 12986322.664662206545 237013625.835253626108 249999948.499915838242 1 60060.007566425 2023-04-26T00:10:53.739133+00:00 12986323.041444819421 237013625.458010017872 249999948.499454826117 1 60060.007578210 2023-04-26T00:10:54.757305+00:00 12986383.221078181639 237013565.278798073530 249999948.499876260757 1 60060.007589832 2023-04-26T00:10:55.761532+00:00 12986353.868116429076 237013594.631853073835 249999948.499969512224 1 60060.007601504 2023-04-26T00:10:56.769985+00:00 12986355.452948158607 237013593.048275679350 249999948.501223832369 0 60060.007612966 2023-04-26T00:10:57.760211+00:00 12986357.448374712840 237013591.051715761423 249999948.500090479851 1 60060.007624352 2023-04-26T00:10:58.744061+00:00 12986367.941909581423 237013580.557920962572 249999948.499830543995 1 60060.007636198 2023-04-26T00:10:59.767525+00:00 12986303.613986808807 237013644.886353880167 249999948.500340700150 1 60060.007647565 2023-04-26T00:11:00.749606+00:00 12986395.685433717445 237013552.814491599798 249999948.499925315380 1 60060.007661384 2023-04-26T00:11:01.943561+00:00 12986318.445961739868 237013630.054187625647 249999948.500149369240 1 60060.007671892 2023-04-26T00:11:02.851478+00:00 12986349.231694811955 237013599.268282592297 249999948.499977409840 1 60060.007683312 2023-04-26T00:11:03.838169+00:00 12986374.221187151968 237013574.277605414391 249999948.498792558908 0 60060.007694301 2023-04-26T00:11:04.787588+00:00 12986282.341452494264 237013666.158875524998 249999948.500328004360 1 60060.007705733 2023-04-26T00:11:05.775350+00:00 12986347.745577249676 237013600.754279792309 249999948.499857038260 1 60060.007716954 2023-04-26T00:11:06.744852+00:00 12986329.435631183907 237013619.064233779907 249999948.499864965677 1 60060.007728710 2023-04-26T00:11:07.760513+00:00 12986311.459995405748 237013637.040051937103 249999948.500047355890 1 60060.007740242 2023-04-26T00:11:08.756964+00:00 12986358.189316766337 237013590.310627430677 249999948.499944210052 1 60060.007751872 2023-04-26T00:11:09.761739+00:00 12986359.332516726106 237013589.167908877134 249999948.500425606966 1 60060.007763363 2023-04-26T00:11:10.754565+00:00 12986362.696644060314 237013585.802911639214 249999948.499555706978 1 60060.007775216 2023-04-26T00:11:11.778672+00:00 12986331.851293573156 237013616.649415045977 249999948.500708609819 1 60060.007786312 2023-04-26T00:11:12.737379+00:00 12986342.072067260742 237013606.427752912045 249999948.499820172787 1 60060.007798213 2023-04-26T00:11:13.765544+00:00 12986361.316354984418 237013587.183978557587 249999948.500333547592 1 60060.007809870 2023-04-26T00:11:14.772800+00:00 12986302.220979169011 237013646.279087364674 249999948.500066518784 1 60060.007821424 2023-04-26T00:11:15.771055+00:00 12986338.293008644134 237013610.206841766834 249999948.499850422144 1 60060.007833200 2023-04-26T00:11:16.788494+00:00 12986339.192502288148 237013609.306444793940 249999948.498947083950 0 60060.007844666 2023-04-26T00:11:17.779111+00:00 12986365.600593496114 237013582.899544268847 249999948.500137776136 1 60060.007856076 2023-04-26T00:11:18.764974+00:00 12986362.889825025573 237013585.611010938883 249999948.500835955143 1 60060.007867560 2023-04-26T00:11:19.757150+00:00 12986333.823932662606 237013614.676370948553 249999948.500303626060 1 60060.007879101 2023-04-26T00:11:20.754340+00:00 12986310.291342973709 237013638.208085477352 249999948.499428451061 1 60060.007890628 2023-04-26T00:11:21.750236+00:00 12986322.865683047101 237013625.634333074093 249999948.500016123056 1 60060.007902007 2023-04-26T00:11:22.733421+00:00 12986351.202710203826 237013597.297519207001 249999948.500229418278 1 60060.007913559 2023-04-26T00:11:23.731483+00:00 12986360.659019149840 237013587.840808331966 249999948.499827474356 1 60060.007925654 2023-04-26T00:11:24.776470+00:00 12986331.493919435889 237013617.006045103073 249999948.499964535236 1 60060.007937183 2023-04-26T00:11:25.772585+00:00 12986345.917123887688 237013602.582855463028 249999948.499979346991 1 60060.007948371 2023-04-26T00:11:26.739250+00:00 12986329.391464984044 237013619.108801513910 249999948.500266492367 1 60060.007960001 2023-04-26T00:11:27.744070+00:00 12986333.244151229039 237013615.255673110485 249999948.499824345112 1 60060.007971713 2023-04-26T00:11:28.755981+00:00 12986308.925053970888 237013639.575299084187 249999948.500353068113 1 60060.007983189 2023-04-26T00:11:29.747483+00:00 12986324.186689784750 237013624.313050508499 249999948.499740302563 1 60060.007994617 2023-04-26T00:11:30.734922+00:00 12986394.146963806823 237013554.352465242147 249999948.499429047108 1 60060.008006268 2023-04-26T00:11:31.741522+00:00 12986320.113590804860 237013628.386389881372 249999948.499980688095 1 60060.008017983 2023-04-26T00:11:32.753768+00:00 12986303.895983770490 237013644.604408115149 249999948.500391900539 1 60060.008029568 2023-04-26T00:11:33.754673+00:00 12986383.439596597105 237013565.060522288084 249999948.500118881464 1 60060.008041360 2023-04-26T00:11:34.773547+00:00 12986329.268012050539 237013619.232548117638 249999948.500560164452 1 60060.008053212 2023-04-26T00:11:35.797519+00:00 12986352.049167955294 237013596.450907349586 249999948.500075310469 1 60060.008064272 2023-04-26T00:11:36.753111+00:00 12986322.995163358748 237013625.504828840494 249999948.499992191792 1 60060.008076006 2023-04-26T00:11:37.766910+00:00 12986351.131910074502 237013597.368197649717 249999948.500107735395 1 60060.008087348 2023-04-26T00:11:38.746833+00:00 12986336.678871972486 237013611.821203827858 249999948.500075787306 1 60060.008098879 2023-04-26T00:11:39.743133+00:00 12986351.108410796151 237013597.391890287399 249999948.500301092863 1 60060.008110665 2023-04-26T00:11:40.761443+00:00 12986350.813379202038 237013597.686688482761 249999948.500067681074 1 60060.008122518 2023-04-26T00:11:41.785563+00:00 12986338.503340236843 237013609.996325403452 249999948.499665647745 1 60060.008133933 2023-04-26T00:11:42.771850+00:00 12986291.497195973992 237013657.002774894238 249999948.499970853329 1 60060.008145222 2023-04-26T00:11:43.747133+00:00 12986350.894701624289 237013597.605405926704 249999948.500107556581 1 60060.008157266 2023-04-26T00:11:44.787825+00:00 12986334.924839118496 237013613.575148493052 249999948.499987602234 1 60060.008168669 2023-04-26T00:11:45.773045+00:00 12986374.649810481817 237013573.850196748972 249999948.500007241964 1 60060.008180085 2023-04-26T00:11:46.759354+00:00 12986321.622275587171 237013626.877744197845 249999948.500019788742 1 60060.008191481 2023-04-26T00:11:47.743973+00:00 12986347.704342162237 237013600.795553058386 249999948.499895215034 1 60060.008203084 2023-04-26T00:11:48.746411+00:00 12986336.668314211071 237013611.831634730101 249999948.499948948622 1 60060.008215018 2023-04-26T00:11:49.777527+00:00 12986328.138299180195 237013620.361589878798 249999948.499889045954 1 60060.008226220 2023-04-26T00:11:50.745442+00:00 12986358.808517511934 237013589.691430032253 249999948.499947547913 1 60060.008237680 2023-04-26T00:11:51.735579+00:00 12986360.597182612866 237013587.902900844812 249999948.500083446503 1 60060.008249369 2023-04-26T00:11:52.745455+00:00 12986369.251942897215 237013579.248095571995 249999948.500038474798 1 60060.008260928 2023-04-26T00:11:53.744164+00:00 12986307.485687762499 237013641.014092653990 249999948.499780416489 1 60060.008272702 2023-04-26T00:11:54.761438+00:00 12986365.870862143114 237013582.629102826118 249999948.499964982271 1 60060.008284134 2023-04-26T00:11:55.749157+00:00 12986351.762371471152 237013596.737553089857 249999948.499924570322 1 60060.008295678 2023-04-26T00:11:56.746535+00:00 12986311.048840943724 237013637.451254248619 249999948.500095188618 1 60060.008307491 2023-04-26T00:11:57.767281+00:00 12986300.712256189436 237013647.787829428911 249999948.500085622072 1 60060.008319000 2023-04-26T00:11:58.761598+00:00 12986334.611446790397 237013613.888585984707 249999948.500032782555 1 60060.008330281 2023-04-26T00:11:59.736310+00:00 12986328.012765262276 237013620.487218976021 249999948.499984234571 1 60060.008342018 2023-04-26T00:12:00.750407+00:00 12986374.671015609056 237013573.828945159912 249999948.499960780144 1 60060.008357767 2023-04-26T00:12:02.111025+00:00 12986365.748204499483 237013582.751125037670 249999948.499329537153 1 60060.008365725 2023-04-26T00:12:02.798604+00:00 12986317.084268638864 237013631.415631055832 249999948.499899685383 1 60060.008378505 2023-04-26T00:12:03.902830+00:00 12986351.360805312172 237013597.139567643404 249999948.500372946262 1 60060.008389836 2023-04-26T00:12:04.881865+00:00 12986294.114730181172 237013654.384913295507 249999948.499643474817 1 60060.008402910 2023-04-26T00:12:06.011435+00:00 12986418.749239493161 237013529.751052826643 249999948.500292330980 1 60060.008412776 2023-04-26T00:12:06.863787+00:00 12986318.419244386256 237013630.081112235785 249999948.500356614590 1 60060.008423886 2023-04-26T00:12:07.823728+00:00 12986377.195402497426 237013571.304082989693 249999948.499485492706 1 60060.008434842 2023-04-26T00:12:08.770392+00:00 12986339.342912204564 237013609.156421869993 249999948.499334067106 1 60060.008446864 2023-04-26T00:12:09.809016+00:00 12986341.202556351200 237013607.297627866268 249999948.500184208155 1 60060.008458060 2023-04-26T00:12:10.776397+00:00 12986376.232866901904 237013572.267029225826 249999948.499896138906 1 60060.008469469 2023-04-26T00:12:11.762130+00:00 12986352.081404358149 237013596.418617546558 249999948.500021904707 1 60060.008481347 2023-04-26T00:12:12.788357+00:00 12986318.173575913534 237013630.326897144318 249999948.500473052263 1 60060.008492332 2023-04-26T00:12:13.737527+00:00 12986340.429940763861 237013608.070233136415 249999948.500173896551 1 60060.008504555 2023-04-26T00:12:14.793556+00:00 12986379.547750394791 237013568.952554434538 249999948.500304818153 1 60060.008516058 2023-04-26T00:12:15.787422+00:00 12986314.827307574451 237013633.672914654016 249999948.500222235918 1 60060.008527087 2023-04-26T00:12:16.740312+00:00 12986361.871227173135 237013586.628567546606 249999948.499794721603 1 60060.008539791 2023-04-26T00:12:17.837907+00:00 12986320.849285585806 237013627.650630086660 249999948.499915659428 1 60060.008550454 2023-04-26T00:12:18.759250+00:00 12986312.970872689039 237013635.529051989317 249999948.499924689531 1 60060.008562084 2023-04-26T00:12:19.764078+00:00 12986344.098416900262 237013604.401520103216 249999948.499936997890 1 60060.008573501 2023-04-26T00:12:20.750487+00:00 12986362.432836802676 237013586.066834270954 249999948.499671071768 1 60060.008584974 2023-04-26T00:12:21.741777+00:00 12986290.696885144338 237013657.803116261959 249999948.500001400709 1 60060.008596973 2023-04-26T00:12:22.778477+00:00 12986309.637010939419 237013638.862958967686 249999948.499969899654 1 60060.008608356 2023-04-26T00:12:23.761981+00:00 12986330.771869532764 237013617.727976292372 249999948.499845832586 1 60060.008620488 2023-04-26T00:12:24.810176+00:00 12986283.736205331981 237013664.763853788376 249999948.500059127808 1 60060.008631389 2023-04-26T00:12:25.752015+00:00 12986387.999774757773 237013560.499877929688 249999948.499652683735 1 60060.008643060 2023-04-26T00:12:26.760399+00:00 12986309.588713362813 237013638.911280989647 249999948.499994337559 1 60060.008655931 2023-04-26T00:12:27.872465+00:00 12986374.231436057016 237013574.268884181976 249999948.500320225954 1 60060.008666460 2023-04-26T00:12:28.782153+00:00 12986316.306556763127 237013632.193188369274 249999948.499745130539 1 60060.008678164 2023-04-26T00:12:29.793405+00:00 12986346.430936925113 237013602.068121850491 249999948.499058783054 1 60060.008689235 2023-04-26T00:12:30.749878+00:00 12986326.622469346970 237013621.876867294312 249999948.499336630106 1 60060.008700862 2023-04-26T00:12:31.754469+00:00 12986340.305096505210 237013608.194947659969 249999948.500044167042 1 60060.008712731 2023-04-26T00:12:32.779970+00:00 12986315.262795438990 237013633.237473487854 249999948.500268936157 1 60060.008724530 2023-04-26T00:12:33.799428+00:00 12986387.049952309579 237013561.451032191515 249999948.500984489918 1 60060.008735831 2023-04-26T00:12:34.775799+00:00 12986331.324133288115 237013617.175780653954 249999948.499913930893 1 60060.008747200 2023-04-26T00:12:35.758034+00:00 12986338.067904839292 237013610.432000458241 249999948.499905288219 1 60060.008758944 2023-04-26T00:12:36.772776+00:00 12986305.910321369767 237013642.589836835861 249999948.500158190727 1 60060.008770376 2023-04-26T00:12:37.760493+00:00 12986368.764157168567 237013579.735761344433 249999948.499918520451 1 60060.008781720 2023-04-26T00:12:38.740647+00:00 12986336.686321351677 237013611.813494980335 249999948.499816328287 1 60060.008793380 2023-04-26T00:12:39.747995+00:00 12986350.104401636869 237013598.395856797695 249999948.500258445740 1 60060.008805192 2023-04-26T00:12:40.768550+00:00 12986313.018180640414 237013635.481768190861 249999948.499948829412 1 60060.008816605 2023-04-26T00:12:41.754691+00:00 12986374.857490617782 237013573.642460823059 249999948.499951452017 1 60060.008828218 2023-04-26T00:12:42.758039+00:00 12986341.183728426695 237013607.316437125206 249999948.500165551901 1 60060.008839556 2023-04-26T00:12:43.737690+00:00 12986354.981754755601 237013593.518172591925 249999948.499927341938 1 60060.008851125 2023-04-26T00:12:44.737224+00:00 12986347.719805577770 237013600.780084550381 249999948.499890118837 1 60060.008862722 2023-04-26T00:12:45.739183+00:00 12986367.059998443350 237013581.439894348383 249999948.499892801046 1 60060.008874235 2023-04-26T00:12:46.733935+00:00 12986337.757383432239 237013610.742251604795 249999948.499635040760 1 60060.008885995 2023-04-26T00:12:47.749958+00:00 12986328.956279739738 237013619.543813496828 249999948.500093221664 1 60060.008897470 2023-04-26T00:12:48.741410+00:00 12986342.118820713833 237013606.381065845490 249999948.499886572361 1 60060.008909390 2023-04-26T00:12:49.771316+00:00 12986363.149676021188 237013585.350268602371 249999948.499944627285 1 60060.008920598 2023-04-26T00:12:50.739636+00:00 12986383.014958646148 237013565.484991848469 249999948.499950498343 1 60060.008932521 2023-04-26T00:12:51.769812+00:00 12986297.866596408188 237013650.633210003376 249999948.499806404114 1 60060.008943921 2023-04-26T00:12:52.754771+00:00 12986364.326960396022 237013584.173220127821 249999948.500180512667 1 60060.008955322 2023-04-26T00:12:53.739790+00:00 12986313.175834897906 237013635.324427992105 249999948.500262886286 1 60060.008966922 2023-04-26T00:12:54.742093+00:00 12986330.539493581280 237013617.960313349962 249999948.499806940556 1 60060.008978538 2023-04-26T00:12:55.745693+00:00 12986416.887104511261 237013531.612880617380 249999948.499985128641 1 60060.008990168 2023-04-26T00:12:56.750510+00:00 12986247.186463916674 237013701.313344955444 249999948.499808877707 1 60060.009001614 2023-04-26T00:12:57.739405+00:00 12986333.102628799155 237013615.397262722254 249999948.499891519547 1 60060.009013225 2023-04-26T00:12:58.742680+00:00 12986327.528756074607 237013620.970806896687 249999948.499562978745 1 60060.009024734 2023-04-26T00:12:59.736985+00:00 12986340.033203072846 237013608.466778725386 249999948.499981790781 1 60060.009036299 2023-04-26T00:13:00.736263+00:00 12986348.460129037499 237013600.040209531784 249999948.500338554382 1 60060.009048157 2023-04-26T00:13:01.760814+00:00 12986403.905606947839 237013544.594510048628 249999948.500117003918 1 60060.009060734 2023-04-26T00:13:02.847391+00:00 12986405.752577068284 237013542.747235655785 249999948.499812722206 1 60060.009071148 2023-04-26T00:13:03.747222+00:00 12986337.533739404753 237013610.966039597988 249999948.499779015779 1 60060.009082890 2023-04-26T00:13:04.761704+00:00 12986342.869110696018 237013605.630721986294 249999948.499832689762 1 60060.009094280 2023-04-26T00:13:05.745783+00:00 12986371.545269614086 237013576.954516917467 249999948.499786525965 1 60060.009105900 2023-04-26T00:13:06.749761+00:00 12986388.473196476698 237013560.027287155390 249999948.500483632088 1 60060.009117565 2023-04-26T00:13:07.757581+00:00 12986334.382425777614 237013614.116971313953 249999948.499397099018 1 60060.009128941 2023-04-26T00:13:08.740528+00:00 12986310.150273442268 237013638.349686324596 249999948.499959766865 1 60060.009140521 2023-04-26T00:13:09.740991+00:00 12986303.648893466219 237013644.852113991976 249999948.501007467508 0 60060.009152123 2023-04-26T00:13:10.743439+00:00 12986355.385161805898 237013593.114155113697 249999948.499316930771 1 60060.009163763 2023-04-26T00:13:11.749137+00:00 12986396.581781348214 237013551.917662769556 249999948.499444127083 1 60060.009175497 2023-04-26T00:13:12.762935+00:00 12986312.040192807093 237013636.459888279438 249999948.500081092119 1 60060.009186776 2023-04-26T00:13:13.737494+00:00 12986387.017624717206 237013561.482291579247 249999948.499916285276 1 60060.009198430 2023-04-26T00:13:14.744377+00:00 12986382.382002146915 237013566.117779791355 249999948.499781936407 1 60060.009209946 2023-04-26T00:13:15.739357+00:00 12986320.931558690965 237013627.568433880806 249999948.499992579222 1 60060.009221479 2023-04-26T00:13:16.735811+00:00 12986354.447293560952 237013594.052869260311 249999948.500162810087 1 60060.009233072 2023-04-26T00:13:17.737430+00:00 12986365.261409698054 237013583.238709539175 249999948.500119239092 1 60060.009244692 2023-04-26T00:13:18.741339+00:00 12986364.187070630491 237013584.313070297241 249999948.500140935183 1 60060.009256308 2023-04-26T00:13:19.745008+00:00 12986319.826582526788 237013628.673692762852 249999948.500275284052 1 60060.009267877 2023-04-26T00:13:20.744550+00:00 12986299.208660902455 237013649.291465640068 249999948.500126540661 1 60060.009279296 2023-04-26T00:13:21.731159+00:00 12986340.546191370115 237013607.953802078962 249999948.499993443489 1 60060.009291120 2023-04-26T00:13:22.752808+00:00 12986329.998535068706 237013618.501445740461 249999948.499980807304 1 60060.009302706 2023-04-26T00:13:23.753741+00:00 12986359.108190137893 237013589.391798287630 249999948.499988436699 1 60060.009314152 2023-04-26T00:13:24.742737+00:00 12986318.689219765365 237013629.810819029808 249999948.500038802624 1 60060.009325838 2023-04-26T00:13:25.752374+00:00 12986284.084391936660 237013664.415660053492 249999948.500051975250 1 60060.009337319 2023-04-26T00:13:26.744343+00:00 12986423.441173821688 237013525.058942466974 249999948.500116288662 1 60060.009348755 2023-04-26T00:13:27.732391+00:00 12986354.980348013341 237013593.519612312317 249999948.499960333109 1 60060.009360622 2023-04-26T00:13:28.757738+00:00 12986317.267854569480 237013631.231857955456 249999948.499712526798 1 60060.009372100 2023-04-26T00:13:29.749460+00:00 12986360.272405834869 237013588.227401793003 249999948.499807626009 1 60060.009383462 2023-04-26T00:13:30.731149+00:00 12986323.534185633063 237013624.965847462416 249999948.500033080578 1 60060.009395132 2023-04-26T00:13:31.739409+00:00 12986330.003364531323 237013618.496605902910 249999948.499970436096 1 60060.009406758 2023-04-26T00:13:32.743920+00:00 12986351.588351890445 237013596.912059932947 249999948.500411808491 1 60060.009418349 2023-04-26T00:13:33.745332+00:00 12986326.905709542334 237013621.594196379185 249999948.499905914068 1 60060.009429976 2023-04-26T00:13:34.749906+00:00 12986324.510517572984 237013623.989595770836 249999948.500113338232 1 60060.009441409 2023-04-26T00:13:35.737772+00:00 12986314.920203328133 237013633.579638659954 249999948.499841988087 1 60060.009453045 2023-04-26T00:13:36.743125+00:00 12986355.362140865996 237013593.138057798147 249999948.500198662281 1 60060.009464506 2023-04-26T00:13:37.733330+00:00 12986376.595322685316 237013571.904309868813 249999948.499632567167 1 60060.009476145 2023-04-26T00:13:38.738937+00:00 12986341.332885364071 237013607.167062252760 249999948.499947607517 1 60060.009487756 2023-04-26T00:13:39.742086+00:00 12986312.815703045577 237013635.684238135815 249999948.499941170216 1 60060.009499325 2023-04-26T00:13:40.741736+00:00 12986368.544521540403 237013579.955473303795 249999948.499994844198 1 60060.009511181 2023-04-26T00:13:41.766068+00:00 12986366.533140219748 237013581.966629177332 249999948.499769389629 1 60060.009522678 2023-04-26T00:13:42.759407+00:00 12986396.407338397577 237013552.092399686575 249999948.499738097191 1 60060.009534196 2023-04-26T00:13:43.754524+00:00 12986298.461392292753 237013650.038747131824 249999948.500139415264 1 60060.009545622 2023-04-26T00:13:44.741749+00:00 12986353.945853302255 237013594.553928703070 249999948.499781996012 1 60060.009557200 2023-04-26T00:13:45.742028+00:00 12986320.133052000776 237013628.367229878902 249999948.500281870365 1 60060.009568666 2023-04-26T00:13:46.732731+00:00 12986360.798962801695 237013587.701077818871 249999948.500040620565 1 60060.009580342 2023-04-26T00:13:47.741551+00:00 12986301.046892412007 237013647.453205347061 249999948.500097751617 1 60060.009592065 2023-04-26T00:13:48.754398+00:00 12986381.893511511385 237013566.606530874968 249999948.500042378902 1 60060.009603482 2023-04-26T00:13:49.740846+00:00 12986323.056508341804 237013625.443258315325 249999948.499766647816 1 60060.009616047 2023-04-26T00:13:50.826442+00:00 12986383.076817162335 237013565.423444181681 249999948.500261336565 1 60060.009626696 2023-04-26T00:13:51.746525+00:00 12986307.176915787160 237013641.323053777218 249999948.499969571829 1 60060.009638393 2023-04-26T00:13:52.757157+00:00 12986376.675994433463 237013571.824063152075 249999948.500057578087 1 60060.009649982 2023-04-26T00:13:53.758420+00:00 12986356.347204180434 237013592.152539849281 249999948.499744027853 1 60060.009661277 2023-04-26T00:13:54.734354+00:00 12986338.411151254550 237013610.088862270117 249999948.500013530254 1 60060.009673044 2023-04-26T00:13:55.751019+00:00 12986351.030965533108 237013597.468585371971 249999948.499550908804 1 60060.009684594 2023-04-26T00:13:56.748952+00:00 12986301.992181796581 237013646.508420199156 249999948.500602006912 1 60060.009696030 2023-04-26T00:13:57.737011+00:00 12986394.345742259175 237013554.153927892447 249999948.499670147896 1 60060.009707834 2023-04-26T00:13:58.756869+00:00 12986330.829896470532 237013617.670120716095 249999948.500017195940 1 60060.009719077 2023-04-26T00:13:59.728229+00:00 12986386.930667830631 237013561.569114983082 249999948.499782800674 1 60060.009731026 2023-04-26T00:14:00.760646+00:00 12986315.712199429050 237013632.787540525198 249999948.499739944935 1 60060.009742573 2023-04-26T00:14:01.758305+00:00 12986361.214694354683 237013587.284772634506 249999948.499466985464 1 60060.009756000 2023-04-26T00:14:02.918422+00:00 12986307.104355867952 237013641.395723760128 249999948.500079631805 1 60060.009767356 2023-04-26T00:14:03.899610+00:00 12986327.454258430749 237013621.046552270651 249999948.500810712576 1 60060.009778288 2023-04-26T00:14:04.844059+00:00 12986326.420367626473 237013622.078433603048 249999948.498801231384 0 60060.009789932 2023-04-26T00:14:05.850124+00:00 12986359.814321286976 237013588.685714721680 249999948.500036001205 1 60060.009800793 2023-04-26T00:14:06.788471+00:00 12986325.265641165897 237013623.234421044588 249999948.500062197447 1 60060.009812119 2023-04-26T00:14:07.767081+00:00 12986362.045118054375 237013586.454887032509 249999948.500005096197 1 60060.009823451 2023-04-26T00:14:08.746200+00:00 12986324.647390995175 237013623.852950423956 249999948.500341415405 1 60060.009835454 2023-04-26T00:14:09.783198+00:00 12986329.190128000453 237013619.310018211603 249999948.500146210194 1 60060.009846922 2023-04-26T00:14:10.774115+00:00 12986387.854102052748 237013560.646023809910 249999948.500125855207 1 60060.009858549 2023-04-26T00:14:11.778598+00:00 12986352.213786581531 237013596.286207109690 249999948.499993681908 1 60060.009870118 2023-04-26T00:14:12.778254+00:00 12986266.009468602017 237013682.490401417017 249999948.499870032072 1 60060.009881292 2023-04-26T00:14:13.743585+00:00 12986345.898576147854 237013602.601145416498 249999948.499721556902 1 60060.009893698 2023-04-26T00:14:14.815461+00:00 12986359.635511428118 237013588.863397747278 249999948.498909175396 0 60060.009904395 2023-04-26T00:14:15.739723+00:00 12986345.023907270283 237013603.476271092892 249999948.500178366899 1 60060.009916184 2023-04-26T00:14:16.758336+00:00 12986369.216306963935 237013579.283500909805 249999948.499807864428 1 60060.009927666 2023-04-26T00:14:17.750309+00:00 12986291.356320908293 237013657.143583357334 249999948.499904274940 1 60060.009939348 2023-04-26T00:14:18.759673+00:00 12986337.861954040825 237013610.638319075108 249999948.500273108482 1 60060.009950917 2023-04-26T00:14:19.759214+00:00 12986387.633057637140 237013560.867400348186 249999948.500457972288 1 60060.009962710 2023-04-26T00:14:20.778113+00:00 12986314.572268743068 237013633.927115321159 249999948.499384075403 1 60060.009973944 2023-04-26T00:14:21.748765+00:00 12986305.775904159993 237013642.724324762821 249999948.500228911638 1 60060.009985909 2023-04-26T00:14:22.782542+00:00 12986336.705321317539 237013611.794813215733 249999948.500134527683 1 60060.009996995 2023-04-26T00:14:23.740414+00:00 12986365.253410762176 237013583.246870279312 249999948.500281035900 1 60060.010008923 2023-04-26T00:14:24.770964+00:00 12986377.037861997262 237013571.461626559496 249999948.499488562346 1 60060.010020571 2023-04-26T00:14:25.777369+00:00 12986364.304034341127 237013584.195916831493 249999948.499951183796 1 60060.010031861 2023-04-26T00:14:26.752826+00:00 12986308.385157030076 237013640.114498049021 249999948.499655067921 1 60060.010043905 2023-04-26T00:14:27.793367+00:00 12986284.217929348350 237013664.281971573830 249999948.499900937080 1 60060.010055101 2023-04-26T00:14:28.760678+00:00 12986375.651534767821 237013572.848472237587 249999948.500007003546 1 60060.010066614 2023-04-26T00:14:29.755514+00:00 12986328.806460302323 237013619.693578869104 249999948.500039160252 1 60060.010078032 2023-04-26T00:14:30.741909+00:00 12986382.247619330883 237013566.252498716116 249999948.500118046999 1 60060.010089593 2023-04-26T00:14:31.740802+00:00 12986324.590270256624 237013623.910189598799 249999948.500459849834 1 60060.010101311 2023-04-26T00:14:32.753313+00:00 12986335.956204611808 237013612.544215261936 249999948.500419884920 1 60060.010112801 2023-04-26T00:14:33.745979+00:00 12986369.273340640590 237013579.226819217205 249999948.500159859657 1 60060.010124302 2023-04-26T00:14:34.739641+00:00 12986332.573207272217 237013615.926955878735 249999948.500163137913 1 60060.010136084 2023-04-26T00:14:35.757672+00:00 12986311.795607183129 237013636.704506307840 249999948.500113487244 1 60060.010147389 2023-04-26T00:14:36.734387+00:00 12986399.119599400088 237013549.380282998085 249999948.499882400036 1 60060.010159055 2023-04-26T00:14:37.742312+00:00 12986369.142984006554 237013579.357071846724 249999948.500055849552 1 60060.010170768 2023-04-26T00:14:38.754396+00:00 12986353.301454050466 237013595.198599874973 249999948.500053912401 1 60060.010182302 2023-04-26T00:14:39.750839+00:00 12986356.245220029727 237013592.254683166742 249999948.499903202057 1 60060.010193695 2023-04-26T00:14:40.735273+00:00 12986322.465933192521 237013626.034067988396 249999948.500001192093 1 60060.010205357 2023-04-26T00:14:41.742879+00:00 12986347.103067493066 237013601.397045820951 249999948.500113308430 1 60060.010217089 2023-04-26T00:14:42.756495+00:00 12986392.403834719211 237013556.096215993166 249999948.500050723553 1 60060.010228506 2023-04-26T00:14:43.742911+00:00 12986285.434342505410 237013663.065548807383 249999948.499891310930 1 60060.010240075 2023-04-26T00:14:44.742468+00:00 12986322.301206644624 237013626.198791265488 249999948.499997913837 1 60060.010251789 2023-04-26T00:14:45.754583+00:00 12986332.749710401520 237013615.750207871199 249999948.499918282032 1 60060.010263317 2023-04-26T00:14:46.750595+00:00 12986362.165563279763 237013586.334480643272 249999948.500043928623 1 60060.010274936 2023-04-26T00:14:47.754415+00:00 12986348.971709584817 237013599.527980059385 249999948.499689638615 1 60060.010286514 2023-04-26T00:14:48.754828+00:00 12986293.047768887132 237013655.451961845160 249999948.499730736017 1 60060.010297924 2023-04-26T00:14:49.740632+00:00 12986378.664959762245 237013569.834351807833 249999948.499311566353 1 60060.010309432 2023-04-26T00:14:50.734903+00:00 12986346.279167369008 237013602.220812737942 249999948.499980092049 1 60060.010321194 2023-04-26T00:14:51.751210+00:00 12986380.209975628182 237013568.290091097355 249999948.500066727400 1 60060.010332667 2023-04-26T00:14:52.742431+00:00 12986295.674191476777 237013652.825674593449 249999948.499866068363 1 60060.010344144 2023-04-26T00:14:53.734045+00:00 12986356.037848066539 237013592.462634563446 249999948.500482618809 1 60060.010356001 2023-04-26T00:14:54.758470+00:00 12986349.575599243864 237013598.924331724644 249999948.499930977821 1 60060.010367397 2023-04-26T00:14:55.743138+00:00 12986346.330836648121 237013602.168878227472 249999948.499714881182 1 60060.010378930 2023-04-26T00:14:56.739579+00:00 12986291.341759657487 237013657.158261179924 249999948.500020831823 1 60060.010390709 2023-04-26T00:14:57.757217+00:00 12986363.674500390887 237013584.825417280197 249999948.499917685986 1 60060.010402066 2023-04-26T00:14:58.738525+00:00 12986340.870011502877 237013607.629878878593 249999948.499890387058 1 60060.010413718 2023-04-26T00:14:59.745295+00:00 12986333.797792967409 237013614.701718837023 249999948.499511808157 1 60060.010425420 2023-04-26T00:15:00.756351+00:00 12986317.592607557774 237013630.907265752554 249999948.499873310328 1 60060.010437045 2023-04-26T00:15:01.760685+00:00 12986355.128031190485 237013593.372083097696 249999948.500114291906 1 60060.010450135 2023-04-26T00:15:02.891608+00:00 12986320.468904204667 237013628.031441301107 249999948.500345498323 1 60060.010461467 2023-04-26T00:15:03.870791+00:00 12986317.602544330060 237013630.897529065609 249999948.500073403120 1 60060.010472295 2023-04-26T00:15:04.806286+00:00 12986350.988239491358 237013597.511660575867 249999948.499900072813 1 60060.010484629 2023-04-26T00:15:05.871966+00:00 12986368.965949436650 237013579.534131020308 249999948.500080466270 1 60060.010495103 2023-04-26T00:15:06.776901+00:00 12986360.826120374724 237013587.673924297094 249999948.500044673681 1 60060.010506678 2023-04-26T00:15:07.776986+00:00 12986321.957352552563 237013626.542598247528 249999948.499950796366 1 60060.010518408 2023-04-26T00:15:08.790448+00:00 12986314.413873331621 237013634.085925936699 249999948.499799281359 1 60060.010529879 2023-04-26T00:15:09.781560+00:00 12986366.031362233683 237013582.468675345182 249999948.500037580729 1 60060.010541747 2023-04-26T00:15:10.806972+00:00 12986343.639006108046 237013604.860975146294 249999948.499981254339 1 60060.010553168 2023-04-26T00:15:11.793692+00:00 12986352.767873127013 237013595.732303172350 249999948.500176310539 1 60060.010564128 2023-04-26T00:15:12.740709+00:00 12986289.912808204070 237013658.587256193161 249999948.500064402819 1 60060.010575883 2023-04-26T00:15:13.756323+00:00 12986376.922074303031 237013571.578038811684 249999948.500113129616 1 60060.010587224 2023-04-26T00:15:14.736117+00:00 12986295.220181681216 237013653.279795825481 249999948.499977499247 1 60060.010598860 2023-04-26T00:15:15.741462+00:00 12986373.754976946861 237013574.745179414749 249999948.500156372786 1 60060.010610360 2023-04-26T00:15:16.735074+00:00 12986336.080209361389 237013612.419738948345 249999948.499948322773 1 60060.010622143 2023-04-26T00:15:17.753191+00:00 12986337.098212432116 237013611.401500433683 249999948.499712854624 1 60060.010633459 2023-04-26T00:15:18.730840+00:00 12986336.810179939494 237013611.689187020063 249999948.499366968870 1 60060.010645164 2023-04-26T00:15:19.742178+00:00 12986361.345710549504 237013587.154660016298 249999948.500370562077 1 60060.010656580 2023-04-26T00:15:20.728548+00:00 12986368.988719988614 237013579.511695891619 249999948.500415891409 1 60060.010668321 2023-04-26T00:15:21.742922+00:00 12986366.043595552444 237013582.456364452839 249999948.499960005283 1 60060.010679926 2023-04-26T00:15:22.745597+00:00 12986301.360986268148 237013647.138728559017 249999948.499714821577 1 60060.010691647 2023-04-26T00:15:23.758357+00:00 12986367.316898586228 237013581.183144420385 249999948.500043004751 1 60060.010703010 2023-04-26T00:15:24.740060+00:00 12986365.691431665793 237013582.807537794113 249999948.498969465494 0 60060.010714863 2023-04-26T00:15:25.764175+00:00 12986321.904115483165 237013626.595613151789 249999948.499728620052 1 60060.010726030 2023-04-26T00:15:26.728982+00:00 12986330.521340982988 237013617.979116410017 249999948.500457406044 1 60060.010737702 2023-04-26T00:15:27.737444+00:00 12986377.527015294880 237013570.973109751940 249999948.500125050545 1 60060.010749494 2023-04-26T00:15:28.756277+00:00 12986351.775275813416 237013596.724953234196 249999948.500229060650 1 60060.010761003 2023-04-26T00:15:29.750702+00:00 12986314.658912049606 237013633.841205388308 249999948.500117450953 1 60060.010772713 2023-04-26T00:15:30.762362+00:00 12986380.878916364163 237013567.621065139771 249999948.499981492758 1 60060.010783996 2023-04-26T00:15:31.737190+00:00 12986280.386417964473 237013668.113776981831 249999948.500194936991 1 60060.010795548 2023-04-26T00:15:32.735338+00:00 12986360.795587334782 237013587.704475820065 249999948.500063151121 1 60060.010807304 2023-04-26T00:15:33.751072+00:00 12986324.398534702137 237013624.101509153843 249999948.500043869019 1 60060.010818804 2023-04-26T00:15:34.744688+00:00 12986299.167588263750 237013649.332454293966 249999948.500042557716 1 60060.010830379 2023-04-26T00:15:35.744739+00:00 12986338.084434157237 237013610.415570229292 249999948.500004380941 1 60060.010841941 2023-04-26T00:15:36.743665+00:00 12986417.565755832940 237013530.934024214745 249999948.499780058861 1 60060.010853469 2023-04-26T00:15:37.739706+00:00 12986329.981506610289 237013618.518516808748 249999948.500023424625 1 60060.010865010 2023-04-26T00:15:38.736875+00:00 12986328.375859264284 237013620.124083489180 249999948.499942749739 1 60060.010876551 2023-04-26T00:15:39.734047+00:00 12986342.270018111914 237013606.229737102985 249999948.499755203724 1 60060.010888479 2023-04-26T00:15:40.764542+00:00 12986312.832113256678 237013635.667631775141 249999948.499745041132 1 60060.010899801 2023-04-26T00:15:41.742835+00:00 12986288.642556749284 237013659.857464760542 249999948.500021517277 1 60060.010911515 2023-04-26T00:15:42.754875+00:00 12986344.410599727184 237013604.088991880417 249999948.499591618776 1 60060.010922869 2023-04-26T00:15:43.735840+00:00 12986351.053056929260 237013597.446846574545 249999948.499903500080 1 60060.010934568 2023-04-26T00:15:44.746689+00:00 12986282.409702049568 237013666.090569615364 249999948.500271677971 1 60060.010946000 2023-04-26T00:15:45.734401+00:00 12986349.108337599784 237013599.391408652067 249999948.499746263027 1 60060.010957804 2023-04-26T00:15:46.754209+00:00 12986325.390427544713 237013623.109928369522 249999948.500355899334 1 60060.010969252 2023-04-26T00:15:47.743412+00:00 12986382.148828359321 237013566.351490885019 249999948.500319242477 1 60060.010980830 2023-04-26T00:15:48.743716+00:00 12986343.090928718448 237013605.409040451050 249999948.499969184399 1 60060.010992348 2023-04-26T00:15:49.738898+00:00 12986278.435973003507 237013670.063614010811 249999948.499586999416 1 60060.011003923 2023-04-26T00:15:50.738921+00:00 12986323.624794892967 237013624.874054700136 249999948.498849600554 0 60060.011015601 2023-04-26T00:15:51.747908+00:00 12986382.518827583641 237013565.981251209974 249999948.500078797340 1 60060.011027094 2023-04-26T00:15:52.740921+00:00 12986287.416846897453 237013661.083068668842 249999948.499915570021 1 60060.011038776 2023-04-26T00:15:53.750310+00:00 12986348.208023630083 237013600.292362689972 249999948.500386327505 1 60060.011050423 2023-04-26T00:15:54.756529+00:00 12986344.275010824203 237013604.225446939468 249999948.500457763672 1 60060.011061757 2023-04-26T00:15:55.735835+00:00 12986330.863318385556 237013617.635815143585 249999948.499133527279 1 60060.011073500 2023-04-26T00:15:56.750423+00:00 12986416.711828505620 237013531.788348555565 249999948.500177055597 1 60060.011084944 2023-04-26T00:15:57.739171+00:00 12986350.549867857248 237013597.950000286102 249999948.499868154526 1 60060.011096572 2023-04-26T00:15:58.743827+00:00 12986309.088645519689 237013639.411492913961 249999948.500138431787 1 60060.011108099 2023-04-26T00:15:59.739723+00:00 12986343.646974593401 237013604.853790104389 249999948.500764697790 1 60060.011119837 2023-04-26T00:16:00.753899+00:00 12986273.383476484567 237013675.116841435432 249999948.500317931175 1 60060.011131204 2023-04-26T00:16:01.736031+00:00 12986401.294975897297 237013547.204958289862 249999948.499934196472 1 60060.011144447 2023-04-26T00:16:02.880244+00:00 12986294.933692768216 237013653.566172301769 249999948.499865055084 1 60060.011155746 2023-04-26T00:16:03.856476+00:00 12986345.860030481592 237013602.639964163303 249999948.499994635582 1 60060.011166764 2023-04-26T00:16:04.808455+00:00 12986423.153674190864 237013525.346197426319 249999948.499871611595 1 60060.011179080 2023-04-26T00:16:05.872492+00:00 12986259.326708571985 237013689.173179328442 249999948.499887913465 1 60060.011189918 2023-04-26T00:16:06.808868+00:00 12986351.238885831088 237013597.260246276855 249999948.499132096767 1 60060.011201615 2023-04-26T00:16:07.819558+00:00 12986325.061123527586 237013623.438800752163 249999948.499924272299 1 60060.011213083 2023-04-26T00:16:08.810386+00:00 12986396.291400833055 237013552.208466798067 249999948.499867618084 1 60060.011224081 2023-04-26T00:16:09.760560+00:00 12986353.502265240997 237013594.997235149145 249999948.499500393867 1 60060.011235796 2023-04-26T00:16:10.772762+00:00 12986304.001743799075 237013644.497237503529 249999948.498981297016 0 60060.011247760 2023-04-26T00:16:11.806413+00:00 12986306.204683165997 237013642.295180708170 249999948.499863862991 1 60060.011258641 2023-04-26T00:16:12.746603+00:00 12986374.163847085088 237013574.336587369442 249999948.500434458256 1 60060.011270373 2023-04-26T00:16:13.760248+00:00 12986340.591998890042 237013607.908541232347 249999948.500540137291 1 60060.011281691 2023-04-26T00:16:14.738100+00:00 12986341.243426170200 237013607.256293803453 249999948.499719977379 1 60060.011293683 2023-04-26T00:16:15.774248+00:00 12986364.296619223431 237013584.202975422144 249999948.499594658613 1 60060.011304933 2023-04-26T00:16:16.746158+00:00 12986336.193789584562 237013612.306138932705 249999948.499928504229 1 60060.011316724 2023-04-26T00:16:17.764959+00:00 12986274.379335012287 237013674.120638877153 249999948.499973893166 1 60060.011328075 2023-04-26T00:16:18.745665+00:00 12986362.553326154128 237013585.946661651134 249999948.499987810850 1 60060.011339596 2023-04-26T00:16:19.741153+00:00 12986396.711646696553 237013551.788497567177 249999948.500144273043 1 60060.011351621 2023-04-26T00:16:20.780073+00:00 12986353.159683521837 237013595.340287357569 249999948.499970883131 1 60060.011363700 2023-04-26T00:16:21.823639+00:00 12986341.617573192343 237013606.882507503033 249999948.500080704689 1 60060.011374694 2023-04-26T00:16:22.773583+00:00 12986321.624084804207 237013626.876267999411 249999948.500352799892 1 60060.011386882 2023-04-26T00:16:23.826565+00:00 12986358.935164531693 237013589.564944654703 249999948.500109195709 1 60060.011398134 2023-04-26T00:16:24.798785+00:00 12986261.845170807093 237013686.654479861259 249999948.499650657177 1 60060.011409476 2023-04-26T00:16:25.778773+00:00 12986374.647830409929 237013573.851957291365 249999948.499787688255 1 60060.011420792 2023-04-26T00:16:26.756427+00:00 12986350.494956795126 237013598.005112826824 249999948.500069618225 1 60060.011432514 2023-04-26T00:16:27.769153+00:00 12986379.266682641581 237013569.233386456966 249999948.500069111586 1 60060.011443974 2023-04-26T00:16:28.759361+00:00 12986345.880516979843 237013602.619691163301 249999948.500208139420 1 60060.011455260 2023-04-26T00:16:29.734498+00:00 12986340.448980681598 237013608.051256805658 249999948.500237494707 1 60060.011466840 2023-04-26T00:16:30.735020+00:00 12986321.420186540112 237013627.079931497574 249999948.500118046999 1 60060.011478563 2023-04-26T00:16:31.747846+00:00 12986322.573662491515 237013625.926359355450 249999948.500021845102 1 60060.011490146 2023-04-26T00:16:32.748607+00:00 12986394.428132418543 237013554.071889817715 249999948.500022232533 1 60060.011501698 2023-04-26T00:16:33.746699+00:00 12986327.386209197342 237013621.114360481501 249999948.500569671392 1 60060.011513330 2023-04-26T00:16:34.751729+00:00 12986309.309193486348 237013639.190818369389 249999948.500011861324 1 60060.011525548 2023-04-26T00:16:35.807333+00:00 12986348.234145199880 237013600.266017973423 249999948.500163167715 1 60060.011536514 2023-04-26T00:16:36.754796+00:00 12986320.014368742704 237013628.485687613487 249999948.500056356192 1 60060.011547914 2023-04-26T00:16:37.739801+00:00 12986303.558072479442 237013644.942125201225 249999948.500197678804 1 60060.011559798 2023-04-26T00:16:38.766527+00:00 12986344.561052968726 237013603.938916802406 249999948.499969780445 1 60060.011570997 2023-04-26T00:16:39.734104+00:00 12986345.176225902513 237013603.323549926281 249999948.499775826931 1 60060.011582823 2023-04-26T00:16:40.755875+00:00 12986381.090214984491 237013567.409717917442 249999948.499932914972 1 60060.011594876 2023-04-26T00:16:41.797246+00:00 12986360.426545396447 237013588.072650671005 249999948.499196052551 1 60060.011605958 2023-04-26T00:16:42.754796+00:00 12986307.654029905796 237013640.846264660358 249999948.500294566154 1 60060.011617401 2023-04-26T00:16:43.743450+00:00 12986386.944743676111 237013561.555039942265 249999948.499783605337 1 60060.011629063 2023-04-26T00:16:44.751064+00:00 12986274.723401928321 237013673.776574492455 249999948.499976426363 1 60060.011640667 2023-04-26T00:16:45.753639+00:00 12986318.972809638828 237013629.527165293694 249999948.499974936247 1 60060.011652133 2023-04-26T00:16:46.744312+00:00 12986328.832179605961 237013619.667390435934 249999948.499570041895 1 60060.011663670 2023-04-26T00:16:47.741069+00:00 12986314.419849172235 237013634.080306321383 249999948.500155508518 1 60060.011675244 2023-04-26T00:16:48.741078+00:00 12986359.393041988835 237013589.106957674026 249999948.499999672174 1 60060.011686740 2023-04-26T00:16:49.734382+00:00 12986315.619834441692 237013632.880026161671 249999948.499860614538 1 60060.011698575 2023-04-26T00:16:50.756855+00:00 12986344.977069297805 237013603.522736459970 249999948.499805748463 1 60060.011709929 2023-04-26T00:16:51.737904+00:00 12986356.278948718682 237013592.220882892609 249999948.499831616879 1 60060.011721528 2023-04-26T00:16:52.739977+00:00 12986347.752887666225 237013600.747002333403 249999948.499889999628 1 60060.011733063 2023-04-26T00:16:53.736616+00:00 12986322.034062581137 237013626.465775370598 249999948.499837964773 1 60060.011745169 2023-04-26T00:16:54.782562+00:00 12986376.584475701675 237013571.915950298309 249999948.500425994396 1 60060.011756320 2023-04-26T00:16:55.745987+00:00 12986315.737571122125 237013632.761787444353 249999948.499358564615 1 60060.011767828 2023-04-26T00:16:56.740315+00:00 12986319.721148544922 237013628.779899775982 249999948.501048326492 0 60060.011779535 2023-04-26T00:16:57.751813+00:00 12986369.852990485728 237013578.646709799767 249999948.499700278044 1 60060.011790980 2023-04-26T00:16:58.740626+00:00 12986342.187217675149 237013606.313119053841 249999948.500336736441 1 60060.011802541 2023-04-26T00:16:59.739557+00:00 12986297.060373639688 237013651.439455658197 249999948.499829292297 1 60060.011814165 2023-04-26T00:17:00.743850+00:00 12986330.067194867879 237013618.432546734810 249999948.499741613865 1 60060.011826766 2023-04-26T00:17:01.832582+00:00 12986345.127830147743 237013603.372001051903 249999948.499831199646 1 60060.011837973 2023-04-26T00:17:02.800838+00:00 12986343.453135434538 237013605.046466290951 249999948.499601721764 1 60060.011849366 2023-04-26T00:17:03.785248+00:00 12986382.004221983254 237013566.496241837740 249999948.500463813543 1 60060.011861153 2023-04-26T00:17:04.803621+00:00 12986315.562469350174 237013632.936953544617 249999948.499422907829 1 60060.011872270 2023-04-26T00:17:05.764122+00:00 12986339.351782061160 237013609.148550510406 249999948.500332564116 1 60060.011883822 2023-04-26T00:17:06.762225+00:00 12986379.015468861908 237013569.483445048332 249999948.498913913965 0 60060.011895124 2023-04-26T00:17:07.738688+00:00 12986359.144392281771 237013589.355477094650 249999948.499869376421 1 60060.011906675 2023-04-26T00:17:08.736715+00:00 12986379.241949899122 237013569.257926672697 249999948.499876558781 1 60060.011918499 2023-04-26T00:17:09.758333+00:00 12986353.353168804199 237013595.146766543388 249999948.499935358763 1 60060.011929908 2023-04-26T00:17:10.744037+00:00 12986351.640326090157 237013596.859777420759 249999948.500103503466 1 60060.011941517 2023-04-26T00:17:11.747041+00:00 12986246.467853991315 237013702.032948702574 249999948.500802695751 1 60060.011953543 2023-04-26T00:17:12.786136+00:00 12986393.043557127938 237013555.456311017275 249999948.499868154526 1 60060.011964643 2023-04-26T00:17:13.745201+00:00 12986287.443714467809 237013661.055467188358 249999948.499181658030 1 60060.011976237 2023-04-26T00:17:14.746924+00:00 12986325.007650421932 237013623.492455184460 249999948.500105619431 1 60060.011987685 2023-04-26T00:17:15.735999+00:00 12986342.683049287647 237013605.816673308611 249999948.499722599983 1 60060.011999311 2023-04-26T00:17:16.740443+00:00 12986384.702101813629 237013563.797844231129 249999948.499946057796 1 60060.012011046 2023-04-26T00:17:17.754337+00:00 12986340.962565924972 237013607.537354111671 249999948.499920040369 1 60060.012022486 2023-04-26T00:17:18.742826+00:00 12986313.644535724074 237013634.855211049318 249999948.499746769667 1 60060.012034223 2023-04-26T00:17:19.756915+00:00 12986339.785690791905 237013608.714265584946 249999948.499956369400 1 60060.012045580 2023-04-26T00:17:20.738149+00:00 12986377.733432153240 237013570.766989618540 249999948.500421762466 1 60060.012057311 2023-04-26T00:17:21.751685+00:00 12986397.076771022752 237013551.423286825418 249999948.500057846308 1 60060.012068823 2023-04-26T00:17:22.746270+00:00 12986336.827650325373 237013611.672699451447 249999948.500349789858 1 60060.012080322 2023-04-26T00:17:23.739850+00:00 12986303.453888833523 237013645.045917093754 249999948.499805927277 1 60060.012091921 2023-04-26T00:17:24.741999+00:00 12986350.970567094162 237013597.529708504677 249999948.500275611877 1 60060.012103720 2023-04-26T00:17:25.761372+00:00 12986327.011306196451 237013621.488740235567 249999948.500046432018 1 60060.012115265 2023-04-26T00:17:26.758895+00:00 12986334.023509351537 237013614.476351916790 249999948.499861270189 1 60060.012126540 2023-04-26T00:17:27.733062+00:00 12986383.516171736643 237013564.983600556850 249999948.499772280455 1 60060.012138400 2023-04-26T00:17:28.757758+00:00 12986345.616014163941 237013602.883588612080 249999948.499602764845 1 60060.012150010 2023-04-26T00:17:29.760887+00:00 12986325.127565005794 237013623.371535152197 249999948.499100148678 1 60060.012161581 2023-04-26T00:17:30.760611+00:00 12986317.915358778089 237013630.584421187639 249999948.499779969454 1 60060.012172939 2023-04-26T00:17:31.741976+00:00 12986338.269243702292 237013610.230754792690 249999948.499998509884 1 60060.012184436 2023-04-26T00:17:32.735246+00:00 12986319.607383260503 237013628.893242716789 249999948.500625967979 1 60060.012196324 2023-04-26T00:17:33.762386+00:00 12986356.984354687855 237013591.515905320644 249999948.500259995461 1 60060.012207626 2023-04-26T00:17:34.738904+00:00 12986303.179231874645 237013645.320605337620 249999948.499837219715 1 60060.012219379 2023-04-26T00:17:35.754343+00:00 12986378.617791948840 237013569.882150620222 249999948.499942570925 1 60060.012230729 2023-04-26T00:17:36.734946+00:00 12986348.113928625360 237013600.385496467352 249999948.499425083399 1 60060.012242574 2023-04-26T00:17:37.758426+00:00 12986313.982756100595 237013634.517647087574 249999948.500403195620 1 60060.012254039 2023-04-26T00:17:38.748971+00:00 12986354.525498505682 237013593.974727332592 249999948.500225841999 1 60060.012265459 2023-04-26T00:17:39.735675+00:00 12986383.821397045627 237013564.678514599800 249999948.499911636114 1 60060.012277267 2023-04-26T00:17:40.755886+00:00 12986346.782483011484 237013601.717256605625 249999948.499739617109 1 60060.012288911 2023-04-26T00:17:41.761912+00:00 12986329.836996164173 237013618.662923306227 249999948.499919474125 1 60060.012300194 2023-04-26T00:17:42.736772+00:00 12986361.748358005658 237013586.751423180103 249999948.499781191349 1 60060.012311810 2023-04-26T00:17:43.740363+00:00 12986331.564376914874 237013616.936031848192 249999948.500408768654 1 60060.012323951 2023-04-26T00:17:44.789381+00:00 12986319.884129319340 237013628.615883350372 249999948.500012665987 1 60060.012334905 2023-04-26T00:17:45.735747+00:00 12986328.595723139122 237013619.904196500778 249999948.499919652939 1 60060.012346485 2023-04-26T00:17:46.736294+00:00 12986360.758658340201 237013587.741347104311 249999948.500005453825 1 60060.012358088 2023-04-26T00:17:47.738813+00:00 12986309.419205058366 237013639.080297082663 249999948.499502152205 1 60060.012369842 2023-04-26T00:17:48.754365+00:00 12986357.755559723824 237013590.744191080332 249999948.499750792980 1 60060.012381331 2023-04-26T00:17:49.747013+00:00 12986333.495425889269 237013615.004038661718 249999948.499464541674 1 60060.012393057 2023-04-26T00:17:50.760127+00:00 12986341.303824348375 237013607.196233242750 249999948.500057578087 1 60060.012404391 2023-04-26T00:17:51.739365+00:00 12986349.387161865830 237013599.113255232573 249999948.500417113304 1 60060.012416064 2023-04-26T00:17:52.747950+00:00 12986329.491966627538 237013619.008533537388 249999948.500500172377 1 60060.012427803 2023-04-26T00:17:53.762152+00:00 12986371.692440036684 237013576.807522743940 249999948.499962776899 1 60060.012439383 2023-04-26T00:17:54.762720+00:00 12986327.816420648247 237013620.683967947960 249999948.500388592482 1 60060.012451001 2023-04-26T00:17:55.766490+00:00 12986328.566155852750 237013619.933196842670 249999948.499352693558 1 60060.012462548 2023-04-26T00:17:56.764170+00:00 12986346.452441662550 237013602.047367364168 249999948.499809026718 1 60060.012473818 2023-04-26T00:17:57.737908+00:00 12986352.561426218599 237013595.938573271036 249999948.499999493361 1 60060.012485438 2023-04-26T00:17:58.741799+00:00 12986347.055842703208 237013601.445602357388 249999948.501445055008 0 60060.012496971 2023-04-26T00:17:59.738273+00:00 12986314.331233112141 237013634.167935490608 249999948.499168604612 1 60060.012508691 2023-04-26T00:18:00.750934+00:00 12986321.921288773417 237013626.578746259212 249999948.500035047531 1 60060.012522030 2023-04-26T00:18:01.903388+00:00 12986354.250652911142 237013594.249066710472 249999948.499719619751 1 60060.012532572 2023-04-26T00:18:02.814198+00:00 12986340.387762051076 237013608.112514168024 249999948.500276207924 1 60060.012544649 2023-04-26T00:18:03.857690+00:00 12986354.748502239585 237013593.751517921686 249999948.500020146370 1 60060.012555347 2023-04-26T00:18:04.781967+00:00 12986355.566032197326 237013592.933687627316 249999948.499719828367 1 60060.012567160 2023-04-26T00:18:05.802626+00:00 12986285.703870125115 237013662.796405494213 249999948.500275611877 1 60060.012578012 2023-04-26T00:18:06.740219+00:00 12986378.398421168327 237013570.101541399956 249999948.499962568283 1 60060.012589660 2023-04-26T00:18:07.746602+00:00 12986356.934136541560 237013591.565447509289 249999948.499584048986 1 60060.012601243 2023-04-26T00:18:08.747388+00:00 12986373.363127706572 237013575.138054430485 249999948.501182138920 0 60060.012613215 2023-04-26T00:18:09.781747+00:00 12986300.885504323989 237013647.613941609859 249999948.499445945024 1 60060.012624717 2023-04-26T00:18:10.775588+00:00 12986376.206585293636 237013572.293408364058 249999948.499993652105 1 60060.012636856 2023-04-26T00:18:11.824345+00:00 12986292.500184208155 237013655.999847680330 249999948.500031888485 1 60060.012647543 2023-04-26T00:18:12.747731+00:00 12986343.759600719437 237013604.740281611681 249999948.499882340431 1 60060.012659070 2023-04-26T00:18:13.743645+00:00 12986309.827496493235 237013638.672611087561 249999948.500107586384 1 60060.012670815 2023-04-26T00:18:14.758434+00:00 12986360.520935505629 237013587.979045987129 249999948.499981492758 1 60060.012682327 2023-04-26T00:18:15.753014+00:00 12986348.972339142114 237013599.527118921280 249999948.499458074570 1 60060.012694009 2023-04-26T00:18:16.762334+00:00 12986366.259869350120 237013582.240118145943 249999948.499987483025 1 60060.012705332 2023-04-26T00:18:17.740665+00:00 12986340.608085080981 237013607.891989409924 249999948.500074505806 1 60060.012716863 2023-04-26T00:18:18.737013+00:00 12986327.626207474619 237013620.873428583145 249999948.499636054039 1 60060.012728988 2023-04-26T00:18:19.784583+00:00 12986332.495401930064 237013616.004835873842 249999948.500237792730 1 60060.012740148 2023-04-26T00:18:20.748802+00:00 12986372.679794266820 237013575.819681167603 249999948.499475419521 1 60060.012751788 2023-04-26T00:18:21.754499+00:00 12986361.376624202356 237013587.124569147825 249999948.501193344593 0 60060.012763266 2023-04-26T00:18:22.746242+00:00 12986362.580737974495 237013585.918644636869 249999948.499382615089 1 60060.012774943 2023-04-26T00:18:23.755090+00:00 12986333.910389540717 237013614.589316159487 249999948.499705702066 1 60060.012786377 2023-04-26T00:18:24.742996+00:00 12986354.084188999608 237013594.415786653757 249999948.499975651503 1 60060.012797962 2023-04-26T00:18:25.743923+00:00 12986342.158925011754 237013606.340932339430 249999948.499857366085 1 60060.012810098 2023-04-26T00:18:26.792423+00:00 12986301.696617107838 237013646.803478330374 249999948.500095427036 1 60060.012821585 2023-04-26T00:18:27.784931+00:00 12986318.285660754889 237013630.214608281851 249999948.500269025564 1 60060.012832557 2023-04-26T00:18:28.732895+00:00 12986374.869407428429 237013573.630589663982 249999948.499997079372 1 60060.012844276 2023-04-26T00:18:29.745410+00:00 12986329.934738455340 237013618.565542608500 249999948.500281065702 1 60060.012855753 2023-04-26T00:18:30.737103+00:00 12986369.838294006884 237013578.662022352219 249999948.500316351652 1 60060.012867535 2023-04-26T00:18:31.754974+00:00 12986369.727330598980 237013578.772680997849 249999948.500011593103 1 60060.012878871 2023-04-26T00:18:32.734430+00:00 12986342.622716214508 237013605.877326309681 249999948.500042527914 1 60060.012890510 2023-04-26T00:18:33.740105+00:00 12986364.158373316750 237013584.341568738222 249999948.499942064285 1 60060.012902080 2023-04-26T00:18:34.739696+00:00 12986357.244466748089 237013591.255216479301 249999948.499683231115 1 60060.012913646 2023-04-26T00:18:35.739047+00:00 12986311.304045928642 237013637.196070820093 249999948.500116735697 1 60060.012925580 2023-04-26T00:18:36.770109+00:00 12986300.313530219719 237013648.186398655176 249999948.499928861856 1 60060.012936846 2023-04-26T00:18:37.743538+00:00 12986396.902165632695 237013551.597795307636 249999948.499960929155 1 60060.012948343 2023-04-26T00:18:38.736825+00:00 12986372.324482094496 237013576.175221979618 249999948.499704062939 1 60060.012959932 2023-04-26T00:18:39.738083+00:00 12986316.982050532475 237013631.516625136137 249999948.498675674200 0 60060.012971526 2023-04-26T00:18:40.739806+00:00 12986337.954500561580 237013610.545994162560 249999948.500494718552 1 60060.012983182 2023-04-26T00:18:41.746937+00:00 12986318.222074545920 237013630.278820008039 249999948.500894546509 1 60060.012994677 2023-04-26T00:18:42.740127+00:00 12986318.443406825885 237013630.056317359209 249999948.499724179506 1 60060.013006469 2023-04-26T00:18:43.758962+00:00 12986322.750048626214 237013625.749578088522 249999948.499626725912 1 60060.013018158 2023-04-26T00:18:44.768872+00:00 12986361.027316549793 237013587.473028182983 249999948.500344723463 1 60060.013029440 2023-04-26T00:18:45.743588+00:00 12986411.735009701923 237013536.765267759562 249999948.500277459621 1 60060.013040929 2023-04-26T00:18:46.736253+00:00 12986299.117913000286 237013649.382097959518 249999948.500010967255 1 60060.013052538 2023-04-26T00:18:47.739237+00:00 12986368.808921998367 237013579.691318660975 249999948.500240653753 1 60060.013064099 2023-04-26T00:18:48.738206+00:00 12986339.954809166491 237013608.545166015625 249999948.499975174665 1 60060.013075719 2023-04-26T00:18:49.742117+00:00 12986367.025561995804 237013581.474074184895 249999948.499636173248 1 60060.013087417 2023-04-26T00:18:50.752793+00:00 12986310.360217260197 237013638.140048593283 249999948.500265866518 1 60060.013098919 2023-04-26T00:18:51.746614+00:00 12986345.793925847858 237013602.704474389553 249999948.498400241137 0 60060.013110378 2023-04-26T00:18:52.736663+00:00 12986334.870138956234 237013613.629769444466 249999948.499908387661 1 60060.013122021 2023-04-26T00:18:53.742629+00:00 12986317.239141259342 237013631.260790258646 249999948.499931514263 1 60060.013133581 2023-04-26T00:18:54.741372+00:00 12986358.795304710045 237013589.704735577106 249999948.500040292740 1 60060.013145259 2023-04-26T00:18:55.750390+00:00 12986333.522457603365 237013614.977670550346 249999948.500128149986 1 60060.013156815 2023-04-26T00:18:56.748843+00:00 12986358.205508423969 237013590.294767498970 249999948.500275909901 1 60060.013168351 2023-04-26T00:18:57.745539+00:00 12986412.302749408409 237013536.197602331638 249999948.500351727009 1 60060.013179778 2023-04-26T00:18:58.732776+00:00 12986316.927423587069 237013631.572726935148 249999948.500150531530 1 60060.013191458 2023-04-26T00:18:59.741954+00:00 12986348.624468723312 237013599.874924302101 249999948.499393016100 1 60060.013203267 2023-04-26T00:19:00.762229+00:00 12986308.206985250115 237013640.293168038130 249999948.500153303146 1 60060.013214563 2023-04-26T00:19:01.738205+00:00 12986355.684229537845 237013592.816271036863 249999948.500500559807 1 60060.013227497 2023-04-26T00:19:02.855724+00:00 12986316.395090930164 237013632.105874806643 249999948.500965744257 1 60060.013238627 2023-04-26T00:19:03.817344+00:00 12986291.729607177898 237013656.769537568092 249999948.499144732952 1 60060.013249765 2023-04-26T00:19:04.779729+00:00 12986371.255508150905 237013577.244424462318 249999948.499932616949 1 60060.013261396 2023-04-26T00:19:05.784555+00:00 12986344.268368912861 237013604.231517732143 249999948.499886631966 1 60060.013272383 2023-04-26T00:19:06.733890+00:00 12986337.458530561998 237013611.041808009148 249999948.500338584185 1 60060.013283961 2023-04-26T00:19:07.734243+00:00 12986324.652619358152 237013623.847572594881 249999948.500191956758 1 60060.013295603 2023-04-26T00:19:08.740140+00:00 12986325.356379905716 237013623.143626511097 249999948.500006407499 1 60060.013307420 2023-04-26T00:19:09.761088+00:00 12986329.872107246891 237013618.627760708332 249999948.499867945910 1 60060.013319254 2023-04-26T00:19:10.783516+00:00 12986326.288804193959 237013622.211295425892 249999948.500099629164 1 60060.013330509 2023-04-26T00:19:11.756017+00:00 12986370.077151378617 237013578.422313809395 249999948.499465197325 1 60060.013341856 2023-04-26T00:19:12.736353+00:00 12986357.375182271004 237013591.124333679676 249999948.499515950680 1 60060.013353406 2023-04-26T00:19:13.734247+00:00 12986339.059923416004 237013609.440090626478 249999948.500014036894 1 60060.013365070 2023-04-26T00:19:14.742063+00:00 12986338.426089171320 237013610.073931187391 249999948.500020354986 1 60060.013376791 2023-04-26T00:19:15.754715+00:00 12986393.557383384556 237013554.942349106073 249999948.499732494354 1 60060.013388253 2023-04-26T00:19:16.745022+00:00 12986302.058048142120 237013646.442181825638 249999948.500229954720 1 60060.013399702 2023-04-26T00:19:17.734235+00:00 12986331.549531443045 237013616.950706452131 249999948.500237882137 1 60060.013411495 2023-04-26T00:19:18.753148+00:00 12986322.339618097991 237013626.160140752792 249999948.499758839607 1 60060.013423053 2023-04-26T00:19:19.751772+00:00 12986410.609825529158 237013537.890252411366 249999948.500077933073 1 60060.013434476 2023-04-26T00:19:20.738719+00:00 12986310.133888129145 237013638.366662621498 249999948.500550746918 1 60060.013446373 2023-04-26T00:19:21.766620+00:00 12986380.158397600055 237013568.341247856617 249999948.499645471573 1 60060.013457627 2023-04-26T00:19:22.738932+00:00 12986300.374817930162 237013648.124007999897 249999948.498825937510 0 60060.013469171 2023-04-26T00:19:23.736339+00:00 12986333.489596711472 237013615.011011958122 249999948.500608682632 1 60060.013480766 2023-04-26T00:19:24.738145+00:00 12986370.205598957837 237013578.294163048267 249999948.499761998653 1 60060.013492381 2023-04-26T00:19:25.741731+00:00 12986370.598314110190 237013577.901512086391 249999948.499826192856 1 60060.013503849 2023-04-26T00:19:26.732518+00:00 12986352.122178498656 237013596.377734512091 249999948.499913007021 1 60060.013515508 2023-04-26T00:19:27.739901+00:00 12986361.076621452346 237013587.423983633518 249999948.500605076551 1 60060.013527047 2023-04-26T00:19:28.736878+00:00 12986336.473459266126 237013612.026772320271 249999948.500231593847 1 60060.013538599 2023-04-26T00:19:29.734924+00:00 12986313.401599476114 237013635.097885847092 249999948.499485313892 1 60060.013550191 2023-04-26T00:19:30.736487+00:00 12986375.177380783483 237013573.322259187698 249999948.499639958143 1 60060.013561827 2023-04-26T00:19:31.741881+00:00 12986304.584406670183 237013643.915911406279 249999948.500318080187 1 60060.013573358 2023-04-26T00:19:32.738151+00:00 12986308.732419729233 237013639.767028242350 249999948.499447971582 1 60060.013584873 2023-04-26T00:19:33.732984+00:00 12986360.519821003079 237013587.980247199535 249999948.500068187714 1 60060.013596470 2023-04-26T00:19:34.735016+00:00 12986331.950241023675 237013616.550499707460 249999948.500740736723 1 60060.013608084 2023-04-26T00:19:35.738420+00:00 12986335.684984276071 237013612.814493656158 249999948.499477922916 1 60060.013619698 2023-04-26T00:19:36.741907+00:00 12986394.877306444570 237013553.622850000858 249999948.500156432390 1 60060.013631169 2023-04-26T00:19:37.732963+00:00 12986365.785471498966 237013582.714864611626 249999948.500336110592 1 60060.013642780 2023-04-26T00:19:38.736237+00:00 12986332.228935567662 237013616.270651727915 249999948.499587297440 1 60060.013654410 2023-04-26T00:19:39.741031+00:00 12986385.805810404941 237013562.694236546755 249999948.500046938658 1 60060.013665987 2023-04-26T00:19:40.741249+00:00 12986341.688027389348 237013606.811750382185 249999948.499777764082 1 60060.013677574 2023-04-26T00:19:41.742375+00:00 12986335.480699496344 237013613.019288688898 249999948.499988198280 1 60060.013689383 2023-04-26T00:19:42.762734+00:00 12986335.749944470823 237013612.750185757875 249999948.500130236149 1 60060.013700878 2023-04-26T00:19:43.755867+00:00 12986301.557271523401 237013646.942686229944 249999948.499957740307 1 60060.013712466 2023-04-26T00:19:44.757052+00:00 12986353.685818521306 237013594.813845664263 249999948.499664187431 1 60060.013723782 2023-04-26T00:19:45.734745+00:00 12986304.404717897996 237013644.095006287098 249999948.499724179506 1 60060.013735540 2023-04-26T00:19:46.750641+00:00 12986370.628190316260 237013577.871714890003 249999948.499905198812 1 60060.013746911 2023-04-26T00:19:47.733087+00:00 12986357.366104325280 237013591.134159177542 249999948.500263512135 1 60060.013758778 2023-04-26T00:19:48.758397+00:00 12986362.285735011101 237013586.214763939381 249999948.500498950481 1 60060.013770477 2023-04-26T00:19:49.769185+00:00 12986332.871829837561 237013615.628173619509 249999948.500003457069 1 60060.013781659 2023-04-26T00:19:50.735352+00:00 12986359.224194876850 237013589.275053769350 249999948.499248653650 1 60060.013793312 2023-04-26T00:19:51.742141+00:00 12986349.999361420050 237013598.501056283712 249999948.500417709351 1 60060.013804834 2023-04-26T00:19:52.737634+00:00 12986358.415937790647 237013590.084863305092 249999948.500801086426 1 60060.013816459 2023-04-26T00:19:53.742046+00:00 12986377.832019442692 237013570.667847126722 249999948.499866575003 1 60060.013828000 2023-04-26T00:19:54.739214+00:00 12986315.749454263598 237013632.749859690666 249999948.499313950539 1 60060.013839541 2023-04-26T00:19:55.736385+00:00 12986312.601135654375 237013635.898411273956 249999948.499546915293 1 60060.013851476 2023-04-26T00:19:56.767543+00:00 12986319.410619191825 237013629.088954150677 249999948.499573349953 1 60060.013862692 2023-04-26T00:19:57.736556+00:00 12986285.316238485277 237013663.184110879898 249999948.500349372625 1 60060.013874327 2023-04-26T00:19:58.741845+00:00 12986359.727669391781 237013588.772215753794 249999948.499885141850 1 60060.013885903 2023-04-26T00:19:59.742050+00:00 12986362.444100584835 237013586.056052237749 249999948.500152826309 1 60060.013897622 2023-04-26T00:20:00.754591+00:00 12986345.886872075498 237013602.612924188375 249999948.499796271324 1 60060.013916747 2023-04-26T00:20:02.406893+00:00 12986344.420742714778 237013604.079200178385 249999948.499942898750 1 60060.013924752 2023-04-26T00:20:03.098563+00:00 12986308.094638673589 237013640.405199885368 249999948.499838560820 1 60060.013935137 2023-04-26T00:20:03.995793+00:00 12986332.445247890428 237013616.054618358612 249999948.499866247177 1 60060.013944561 2023-04-26T00:20:04.810017+00:00 12986362.672169288620 237013585.827645748854 249999948.499815046787 1 60060.013955944 2023-04-26T00:20:05.793600+00:00 12986334.771735105664 237013613.728484600782 249999948.500219702721 1 60060.013968990 2023-04-26T00:20:06.920739+00:00 12986350.360942006111 237013598.139615893364 249999948.500557899475 1 60060.013978984 2023-04-26T00:20:07.784240+00:00 12986348.250030020252 237013600.250202059746 249999948.500232070684 1 60060.013990684 2023-04-26T00:20:08.795143+00:00 12986391.417492169887 237013557.082389086485 249999948.499881267548 1 60060.014002617 2023-04-26T00:20:09.826167+00:00 12986298.792979864404 237013649.706792682409 249999948.499772548676 1 60060.014013740 2023-04-26T00:20:10.787145+00:00 12986342.154334129766 237013606.345482349396 249999948.499816477299 1 60060.014025179 2023-04-26T00:20:11.775477+00:00 12986359.622263310477 237013588.877635955811 249999948.499899268150 1 60060.014036420 2023-04-26T00:20:12.746669+00:00 12986336.713640229777 237013611.785715401173 249999948.499355643988 1 60060.014048248 2023-04-26T00:20:13.768622+00:00 12986378.320552350953 237013570.179705142975 249999948.500257492065 1 60060.014059656 2023-04-26T00:20:14.754316+00:00 12986330.327550219372 237013618.172558665276 249999948.500108897686 1 60060.014071218 2023-04-26T00:20:15.753225+00:00 12986311.379621179774 237013637.119956463575 249999948.499577641487 1 60060.014082740 2023-04-26T00:20:16.748732+00:00 12986329.245177490637 237013619.254685342312 249999948.499862819910 1 60060.014094757 2023-04-26T00:20:17.787026+00:00 12986358.225982712582 237013590.274286627769 249999948.500269353390 1 60060.014107234 2023-04-26T00:20:18.865059+00:00 12986314.121068010107 237013634.379387527704 249999948.500455528498 1 60060.014117632 2023-04-26T00:20:19.763356+00:00 12986390.087642684579 237013558.412484228611 249999948.500126898289 1 60060.014129383 2023-04-26T00:20:20.778737+00:00 12986337.637165028602 237013610.862650156021 249999948.499815195799 1 60060.014141196 2023-04-26T00:20:21.799342+00:00 12986318.668625414371 237013629.831061869860 249999948.499687284231 1 60060.014152365 2023-04-26T00:20:22.764333+00:00 12986310.248092310503 237013638.251569688320 249999948.499662011862 1 60060.014164590 2023-04-26T00:20:23.820609+00:00 12986343.744146199897 237013604.755706787109 249999948.499852985144 1 60060.014175327 2023-04-26T00:20:24.748272+00:00 12986293.999292597175 237013654.501058012247 249999948.500350594521 1 60060.014186966 2023-04-26T00:20:25.753873+00:00 12986411.659095380455 237013536.840044796467 249999948.499140173197 1 60060.014198838 2023-04-26T00:20:26.779632+00:00 12986330.833109499887 237013617.667513221502 249999948.500622719526 1 60060.014210934 2023-04-26T00:20:27.824695+00:00 12986305.677870268002 237013642.822685062885 249999948.500555336475 1 60060.014221938 2023-04-26T00:20:28.775469+00:00 12986312.635392542928 237013635.865094602108 249999948.500487148762 1 60060.014233389 2023-04-26T00:20:29.764829+00:00 12986341.850313296542 237013606.649676918983 249999948.499990224838 1 60060.014244712 2023-04-26T00:20:30.743136+00:00 12986350.908015558496 237013597.590885162354 249999948.498900711536 0 60060.014256359 2023-04-26T00:20:31.749415+00:00 12986342.765656430274 237013605.734204322100 249999948.499860763550 1 60060.014268318 2023-04-26T00:20:32.782668+00:00 12986310.196218034253 237013638.303913325071 249999948.500131368637 1 60060.014279642 2023-04-26T00:20:33.761059+00:00 12986321.034269450232 237013627.465634912252 249999948.499904364347 1 60060.014291512 2023-04-26T00:20:34.786677+00:00 12986361.498770864680 237013587.001215666533 249999948.499986529350 1 60060.014302957 2023-04-26T00:20:35.775496+00:00 12986292.022375650704 237013656.478145778179 249999948.500521421432 1 60060.014314409 2023-04-26T00:20:36.764938+00:00 12986397.107439005747 237013551.392770677805 249999948.500209689140 1 60060.014325689 2023-04-26T00:20:37.739471+00:00 12986338.790600517765 237013609.709493309259 249999948.500093817711 1 60060.014337963 2023-04-26T00:20:38.800064+00:00 12986313.074636176229 237013635.425677090883 249999948.500313282013 1 60060.014349103 2023-04-26T00:20:39.762541+00:00 12986339.657925104722 237013608.842016756535 249999948.499941855669 1 60060.014360759 2023-04-26T00:20:40.769608+00:00 12986316.153316639364 237013632.345567047596 249999948.498883694410 0 60060.014371987 2023-04-26T00:20:41.739727+00:00 12986381.579364854842 237013566.920060098171 249999948.499424964190 1 60060.014383551 2023-04-26T00:20:42.738800+00:00 12986360.511611394584 237013587.989042967558 249999948.500654369593 1 60060.014395663 2023-04-26T00:20:43.785236+00:00 12986342.019071465358 237013606.479577571154 249999948.498649030924 0 60060.014406717 2023-04-26T00:20:44.740383+00:00 12986353.925940196961 237013594.573723942041 249999948.499664127827 1 60060.014418286 2023-04-26T00:20:45.739942+00:00 12986357.144446592778 237013591.355537712574 249999948.499984294176 1 60060.014430039 2023-04-26T00:20:46.755382+00:00 12986311.196004604921 237013637.304081559181 249999948.500086158514 1 60060.014441380 2023-04-26T00:20:47.735236+00:00 12986352.664121074602 237013595.836034178734 249999948.500155240297 1 60060.014453602 2023-04-26T00:20:48.791170+00:00 12986372.331587584689 237013576.168511152267 249999948.500098735094 1 60060.014464939 2023-04-26T00:20:49.770781+00:00 12986325.765625756234 237013622.735329300165 249999948.500955045223 1 60060.014476392 2023-04-26T00:20:50.760301+00:00 12986326.976040234789 237013621.523510485888 249999948.499550729990 1 60060.014487695 2023-04-26T00:20:51.736822+00:00 12986343.832430396229 237013604.667508423328 249999948.499938815832 1 60060.014499398 2023-04-26T00:20:52.748015+00:00 12986412.668887125328 237013535.831112563610 249999948.499999701977 1 60060.014511225 2023-04-26T00:20:53.769831+00:00 12986295.104002377018 237013653.396050721407 249999948.500053107738 1 60060.014522499 2023-04-26T00:20:54.743948+00:00 12986330.977684173733 237013617.523064732552 249999948.500748902559 1 60060.014534057 2023-04-26T00:20:55.742553+00:00 12986334.944223854691 237013613.555941998959 249999948.500165849924 1 60060.014546226 2023-04-26T00:20:56.793923+00:00 12986362.958894109353 237013585.541360199451 249999948.500254303217 1 60060.014557725 2023-04-26T00:20:57.787467+00:00 12986380.836815141141 237013567.663527339697 249999948.500342488289 1 60060.014568781 2023-04-26T00:20:58.742730+00:00 12986309.342953870073 237013639.156879097223 249999948.499832957983 1 60060.014580288 2023-04-26T00:20:59.736911+00:00 12986344.044734254479 237013604.455311059952 249999948.500045299530 1 60060.014592475 2023-04-26T00:21:00.789872+00:00 12986336.239662552252 237013612.260122179985 249999948.499784737825 1 60060.014606295 2023-04-26T00:21:01.983902+00:00 12986323.502521531656 237013624.997399747372 249999948.499921292067 1 60060.014616447 2023-04-26T00:21:02.860964+00:00 12986315.969359962270 237013632.530686199665 249999948.500046163797 1 60060.014627779 2023-04-26T00:21:03.840099+00:00 12986358.687435589731 237013589.812739372253 249999948.500174969435 1 60060.014638918 2023-04-26T00:21:04.802462+00:00 12986322.377732332796 237013626.121773749590 249999948.499506086111 1 60060.014650354 2023-04-26T00:21:05.790581+00:00 12986311.842006918043 237013636.657975226641 249999948.499982148409 1 60060.014661553 2023-04-26T00:21:06.758161+00:00 12986350.602437652647 237013597.898032218218 249999948.500469863415 1 60060.014673068 2023-04-26T00:21:07.753081+00:00 12986340.156249415129 237013608.344011127949 249999948.500260531902 1 60060.014684795 2023-04-26T00:21:08.766325+00:00 12986305.417193675414 237013643.082669615746 249999948.499863296747 1 60060.014696584 2023-04-26T00:21:09.784889+00:00 12986297.280967149884 237013651.218478530645 249999948.499445676804 1 60060.014707779 2023-04-26T00:21:10.752074+00:00 12986345.986359316856 237013602.514245390892 249999948.500604718924 1 60060.014719345 2023-04-26T00:21:11.751395+00:00 12986354.675845818594 237013593.823182344437 249999948.499028176069 1 60060.014730844 2023-04-26T00:21:12.744889+00:00 12986327.695800593123 237013620.803737938404 249999948.499538540840 1 60060.014742964 2023-04-26T00:21:13.792095+00:00 12986333.089714827016 237013615.410192519426 249999948.499907344580 1 60060.014754259 2023-04-26T00:21:14.768025+00:00 12986375.870104512200 237013572.630187869072 249999948.500292390585 1 60060.014765574 2023-04-26T00:21:15.745585+00:00 12986275.013973094523 237013673.485539078712 249999948.499512165785 1 60060.014777056 2023-04-26T00:21:16.737615+00:00 12986399.707964936271 237013548.792338103056 249999948.500303030014 1 60060.014788826 2023-04-26T00:21:17.754513+00:00 12986342.651961762458 237013605.848341345787 249999948.500303119421 1 60060.014800434 2023-04-26T00:21:18.757531+00:00 12986340.836839705706 237013607.663245141506 249999948.500084847212 1 60060.014812077 2023-04-26T00:21:19.763501+00:00 12986363.360851196572 237013585.139181792736 249999948.500032991171 1 60060.014823655 2023-04-26T00:21:20.763760+00:00 12986358.381752578542 237013590.118122726679 249999948.499875307083 1 60060.014835369 2023-04-26T00:21:21.775900+00:00 12986314.966286981478 237013633.533803522587 249999948.500090509653 1 60060.014846821 2023-04-26T00:21:22.765346+00:00 12986369.851696459576 237013578.648169815540 249999948.499866276979 1 60060.014858110 2023-04-26T00:21:23.740714+00:00 12986355.849833846092 237013592.650439202785 249999948.500273048878 1 60060.014870145 2023-04-26T00:21:24.780514+00:00 12986371.470170632005 237013577.029308527708 249999948.499479174614 1 60060.014881146 2023-04-26T00:21:25.731010+00:00 12986341.545458901674 237013606.953407317400 249999948.498866230249 0 60060.014892815 2023-04-26T00:21:26.739224+00:00 12986306.887183973566 237013641.612798064947 249999948.499982029200 1 60060.014904363 2023-04-26T00:21:27.736920+00:00 12986336.210463738069 237013612.288973242044 249999948.499436974525 1 60060.014916234 2023-04-26T00:21:28.762630+00:00 12986321.764423649758 237013626.736277550459 249999948.500701189041 1 60060.014927581 2023-04-26T00:21:29.743022+00:00 12986309.044368980452 237013639.455857962370 249999948.500226944685 1 60060.014939120 2023-04-26T00:21:30.739982+00:00 12986349.061741650105 237013599.437143266201 249999948.498884916306 0 60060.014950762 2023-04-26T00:21:31.745795+00:00 12986351.005606817082 237013597.495079010725 249999948.500685840845 1 60060.014962538 2023-04-26T00:21:32.763276+00:00 12986349.923665331677 237013598.575701028109 249999948.499366372824 1 60060.014974264 2023-04-26T00:21:33.776463+00:00 12986354.034119132906 237013594.465594917536 249999948.499714046717 1 60060.014985492 2023-04-26T00:21:34.746524+00:00 12986309.575200611725 237013638.925420314074 249999948.500620931387 1 60060.014996976 2023-04-26T00:21:35.738706+00:00 12986363.980369508266 237013584.519214183092 249999948.499583691359 1 60060.015008501 2023-04-26T00:21:36.734506+00:00 12986342.960969621316 237013605.539411067963 249999948.500380694866 1 60060.015020099 2023-04-26T00:21:37.736546+00:00 12986366.156207159162 237013582.343747794628 249999948.499954938889 1 60060.015031839 2023-04-26T00:21:38.750851+00:00 12986343.236482255161 237013605.263066470623 249999948.499548733234 1 60060.015043280 2023-04-26T00:21:39.739407+00:00 12986340.367568414658 237013608.132966190577 249999948.500534594059 1 60060.015055303 2023-04-26T00:21:40.778148+00:00 12986375.157235249877 237013573.341884225607 249999948.499119460583 1 60060.015066480 2023-04-26T00:21:41.743897+00:00 12986386.828312762082 237013561.671971350908 249999948.500284105539 1 60060.015078099 2023-04-26T00:21:42.747758+00:00 12986295.358179410920 237013653.141663432121 249999948.499842852354 1 60060.015089585 2023-04-26T00:21:43.740199+00:00 12986354.476596053690 237013594.023250341415 249999948.499846398830 1 60060.015101128 2023-04-26T00:21:44.737504+00:00 12986283.620464922860 237013664.879699230194 249999948.500164151192 1 60060.015112889 2023-04-26T00:21:45.753634+00:00 12986365.324282189831 237013583.175273984671 249999948.499556183815 1 60060.015124272 2023-04-26T00:21:46.737065+00:00 12986370.740677405149 237013577.759160637856 249999948.499838054180 1 60060.015136738 2023-04-26T00:21:47.814205+00:00 12986326.025995248929 237013622.474513500929 249999948.500508755445 1 60060.015147801 2023-04-26T00:21:48.769997+00:00 12986328.147817894816 237013620.351833581924 249999948.499651491642 1 60060.015159323 2023-04-26T00:21:49.765505+00:00 12986360.716754527763 237013587.782798409462 249999948.499552935362 1 60060.015170657 2023-04-26T00:21:50.744749+00:00 12986326.882205065340 237013621.618000864983 249999948.500205934048 1 60060.015182422 2023-04-26T00:21:51.761231+00:00 12986351.014066861942 237013597.485567480326 249999948.499634355307 1 60060.015193696 2023-04-26T00:21:52.735361+00:00 12986354.627465475351 237013593.872498691082 249999948.499964177608 1 60060.015205905 2023-04-26T00:21:53.790168+00:00 12986350.934513173997 237013597.565401196480 249999948.499914377928 1 60060.015216854 2023-04-26T00:21:54.736182+00:00 12986356.353896161541 237013592.146222084761 249999948.500118255615 1 60060.015228587 2023-04-26T00:21:55.749880+00:00 12986338.669466944411 237013609.831294000149 249999948.500760942698 1 60060.015240479 2023-04-26T00:21:56.777354+00:00 12986294.166755357757 237013654.333534449339 249999948.500289797783 1 60060.015251941 2023-04-26T00:21:57.767721+00:00 12986337.674971286207 237013610.825156211853 249999948.500127494335 1 60060.015263236 2023-04-26T00:21:58.743580+00:00 12986332.699943566695 237013615.799894571304 249999948.499838143587 1 60060.015274837 2023-04-26T00:21:59.745886+00:00 12986317.932712491602 237013630.567228794098 249999948.499941289425 1 60060.015286713 2023-04-26T00:22:00.771978+00:00 12986407.843229334801 237013540.656781345606 249999948.500010669231 1 60060.015297886 2023-04-26T00:22:01.737359+00:00 12986364.502801978961 237013583.997185409069 249999948.499987393618 1 60060.015311989 2023-04-26T00:22:02.955830+00:00 12986312.791672736406 237013635.708423227072 249999948.500095963478 1 60060.015323914 2023-04-26T00:22:03.986195+00:00 12986318.435972392559 237013630.063672363758 249999948.499644756317 1 60060.015334671 2023-04-26T00:22:04.915606+00:00 12986363.893604250625 237013584.605511784554 249999948.499116033316 1 60060.015346204 2023-04-26T00:22:05.912017+00:00 12986329.531915469095 237013618.968252718449 249999948.500168174505 1 60060.015357049 2023-04-26T00:22:06.849059+00:00 12986335.453186806291 237013613.046689897776 249999948.499876707792 1 60060.015368053 2023-04-26T00:22:07.799804+00:00 12986333.815819665790 237013614.684283643961 249999948.500103294849 1 60060.015379743 2023-04-26T00:22:08.809780+00:00 12986339.539070487022 237013608.960829645395 249999948.499900132418 1 60060.015391357 2023-04-26T00:22:09.813239+00:00 12986305.131333202124 237013643.368843585253 249999948.500176787376 1 60060.015402500 2023-04-26T00:22:10.776002+00:00 12986378.662735057995 237013569.837447881699 249999948.500182926655 1 60060.015414234 2023-04-26T00:22:11.789837+00:00 12986370.338103925809 237013578.162139236927 249999948.500243157148 1 60060.015425384 2023-04-26T00:22:12.753167+00:00 12986325.938870539889 237013622.559917777777 249999948.498788326979 0 60060.015436971 2023-04-26T00:22:13.754313+00:00 12986341.768476970494 237013606.731573551893 249999948.500050514936 1 60060.015448673 2023-04-26T00:22:14.765304+00:00 12986385.644143890589 237013562.855752915144 249999948.499896794558 1 60060.015460241 2023-04-26T00:22:15.764796+00:00 12986286.093177165836 237013662.408513188362 249999948.501690357924 0 60060.015471534 2023-04-26T00:22:16.740506+00:00 12986373.518378622830 237013574.981474250555 249999948.499852865934 1 60060.015483154 2023-04-26T00:22:17.744529+00:00 12986351.716485509649 237013596.783007681370 249999948.499493181705 1 60060.015495137 2023-04-26T00:22:18.779816+00:00 12986350.121482187882 237013598.378178238869 249999948.499660432339 1 60060.015506675 2023-04-26T00:22:19.776746+00:00 12986391.625938031822 237013556.873648673296 249999948.499586701393 1 60060.015517792 2023-04-26T00:22:20.737254+00:00 12986284.148988666013 237013664.351035356522 249999948.500024020672 1 60060.015529382 2023-04-26T00:22:21.738572+00:00 12986353.802714992315 237013594.697673439980 249999948.500388443470 1 60060.015541208 2023-04-26T00:22:22.760354+00:00 12986346.113889778033 237013602.386108815670 249999948.499998599291 1 60060.015552713 2023-04-26T00:22:23.754359+00:00 12986365.154200322926 237013583.345694899559 249999948.499895215034 1 60060.015564654 2023-04-26T00:22:24.786130+00:00 12986330.225677939132 237013618.274359881878 249999948.500037819147 1 60060.015576022 2023-04-26T00:22:25.768261+00:00 12986357.915565071627 237013590.583674848080 249999948.499239921570 1 60060.015587380 2023-04-26T00:22:26.749616+00:00 12986389.723281975836 237013558.776600331068 249999948.499882310629 1 60060.015599098 2023-04-26T00:22:27.762037+00:00 12986346.986134042963 237013601.514037638903 249999948.500171691179 1 60060.015610776 2023-04-26T00:22:28.771092+00:00 12986370.856623938307 237013577.642760932446 249999948.499384880066 1 60060.015621983 2023-04-26T00:22:29.739378+00:00 12986312.168801104650 237013636.331514179707 249999948.500315278769 1 60060.015633746 2023-04-26T00:22:30.755641+00:00 12986341.628787998110 237013606.870822310448 249999948.499610304832 1 60060.015645430 2023-04-26T00:22:31.765202+00:00 12986355.394444560632 237013593.105452388525 249999948.499896943569 1 60060.015657120 2023-04-26T00:22:32.775198+00:00 12986355.460337383673 237013593.039793342352 249999948.500130712986 1 60060.015668617 2023-04-26T00:22:33.768520+00:00 12986317.180086709559 237013631.320151001215 249999948.500237703323 1 60060.015679960 2023-04-26T00:22:34.748525+00:00 12986373.020986299962 237013575.478996455669 249999948.499982744455 1 60060.015691750 2023-04-26T00:22:35.767223+00:00 12986336.880800301209 237013611.618705153465 249999948.499505460262 1 60060.015702954 2023-04-26T00:22:36.735236+00:00 12986320.930408613756 237013627.569918304682 249999948.500326931477 1 60060.015714522 2023-04-26T00:22:37.734704+00:00 12986327.939082238823 237013620.561498373747 249999948.500580608845 1 60060.015726163 2023-04-26T00:22:38.740434+00:00 12986326.372164376080 237013622.127852588892 249999948.500016957521 1 60060.015737717 2023-04-26T00:22:39.738766+00:00 12986323.045907206833 237013625.454415827990 249999948.500323027372 1 60060.015749458 2023-04-26T00:22:40.753161+00:00 12986362.033832699060 237013586.466345101595 249999948.500177800655 1 60060.015760897 2023-04-26T00:22:41.741506+00:00 12986374.976688442752 237013573.523440748453 249999948.500129193068 1 60060.015772422 2023-04-26T00:22:42.737238+00:00 12986332.340595792979 237013616.159310728312 249999948.499906510115 1 60060.015784117 2023-04-26T00:22:43.747698+00:00 12986305.600992601365 237013642.899092972279 249999948.500085562468 1 60060.015795605 2023-04-26T00:22:44.740319+00:00 12986339.370868977159 237013609.129169523716 249999948.500038504601 1 60060.015807142 2023-04-26T00:22:45.737100+00:00 12986388.111911769956 237013560.387941896915 249999948.499853670597 1 60060.015818980 2023-04-26T00:22:46.759867+00:00 12986253.185204079375 237013695.314536005259 249999948.499740093946 1 60060.015830384 2023-04-26T00:22:47.745149+00:00 12986411.103845808655 237013537.396224141121 249999948.500069946051 1 60060.015841997 2023-04-26T00:22:48.748549+00:00 12986370.152587093413 237013578.347370088100 249999948.499957174063 1 60060.015853476 2023-04-26T00:22:49.740346+00:00 12986343.346151720732 237013605.153868198395 249999948.500019907951 1 60060.015865250 2023-04-26T00:22:50.757566+00:00 12986304.451445559040 237013644.048740714788 249999948.500186264515 1 60060.015876891 2023-04-26T00:22:51.763385+00:00 12986326.203214816749 237013622.296900600195 249999948.500115424395 1 60060.015888238 2023-04-26T00:22:52.743774+00:00 12986321.830582933500 237013626.669116884470 249999948.499699831009 1 60060.015899946 2023-04-26T00:22:53.755388+00:00 12986403.526127599180 237013544.973221659660 249999948.499349266291 1 60060.015911495 2023-04-26T00:22:54.753198+00:00 12986325.125151572749 237013623.375151395798 249999948.500302970409 1 60060.015922967 2023-04-26T00:22:55.744377+00:00 12986370.267001476139 237013578.232775121927 249999948.499776601791 1 60060.015934569 2023-04-26T00:22:56.746770+00:00 12986292.724424608052 237013655.775680005550 249999948.500104606152 1 60060.015946231 2023-04-26T00:22:57.754371+00:00 12986346.940850887448 237013601.559569358826 249999948.500420242548 1 60060.015957678 2023-04-26T00:22:58.743342+00:00 12986371.953223846853 237013576.546653866768 249999948.499877721071 1 60060.015969197 2023-04-26T00:22:59.738620+00:00 12986310.674314791337 237013637.825293064117 249999948.499607861042 1 60060.015981043 2023-04-26T00:23:00.762108+00:00 12986389.294483665377 237013559.205549359322 249999948.500033020973 1 60060.015995169 2023-04-26T00:23:01.982612+00:00 12986319.765981016681 237013628.734130382538 249999948.500111401081 1 60060.016005077 2023-04-26T00:23:02.838702+00:00 12986410.623631535098 237013537.876540929079 249999948.500172466040 1 60060.016015706 2023-04-26T00:23:03.756965+00:00 12986335.200470397249 237013613.299298048019 249999948.499768435955 1 60060.016027142 2023-04-26T00:23:04.745067+00:00 12986333.778868554160 237013614.721255660057 249999948.500124216080 1 60060.016039591 2023-04-26T00:23:05.820650+00:00 12986345.768815210089 237013602.731476545334 249999948.500291764736 1 60060.016050352 2023-04-26T00:23:06.750418+00:00 12986306.677641339600 237013641.822456777096 249999948.500098109245 1 60060.016061952 2023-04-26T00:23:07.752648+00:00 12986346.041462207213 237013602.458562374115 249999948.500024586916 1 60060.016073411 2023-04-26T00:23:08.742717+00:00 12986303.554699115455 237013644.945149600506 249999948.499848723412 1 60060.016085091 2023-04-26T00:23:09.751882+00:00 12986355.417926706374 237013593.081975042820 249999948.499901741743 1 60060.016096554 2023-04-26T00:23:10.742227+00:00 12986353.661828432232 237013594.838293164968 249999948.500121593475 1 60060.016108127 2023-04-26T00:23:11.742172+00:00 12986354.743183324113 237013593.756525874138 249999948.499709188938 1 60060.016119665 2023-04-26T00:23:12.739104+00:00 12986338.894966280088 237013609.605297565460 249999948.500263839960 1 60060.016131462 2023-04-26T00:23:13.758336+00:00 12986354.363612754270 237013594.136334449053 249999948.499947190285 1 60060.016143065 2023-04-26T00:23:14.760838+00:00 12986350.893895538524 237013597.605262070894 249999948.499157607555 1 60060.016154513 2023-04-26T00:23:15.749894+00:00 12986374.944506168365 237013573.555446654558 249999948.499952822924 1 60060.016165961 2023-04-26T00:23:16.739031+00:00 12986302.456888420507 237013646.043058931828 249999948.499947339296 1 60060.016177676 2023-04-26T00:23:17.751214+00:00 12986322.664157290012 237013625.836606115103 249999948.500763416290 1 60060.016189343 2023-04-26T00:23:18.759277+00:00 12986311.129534170032 237013637.370608478785 249999948.500142633915 1 60060.016200646 2023-04-26T00:23:19.735777+00:00 12986349.589003596455 237013598.909826934338 249999948.498830527067 0 60060.016212321 2023-04-26T00:23:20.744526+00:00 12986317.249356681481 237013631.250761181116 249999948.500117868185 1 60060.016223923 2023-04-26T00:23:21.746963+00:00 12986330.701320338994 237013617.798201978207 249999948.499522328377 1 60060.016235730 2023-04-26T00:23:22.767088+00:00 12986383.930545335636 237013564.569948136806 249999948.500493466854 1 60060.016247160 2023-04-26T00:23:23.754657+00:00 12986293.249856360257 237013655.249743998051 249999948.499600350857 1 60060.016258931 2023-04-26T00:23:24.771663+00:00 12986353.847123514861 237013594.653326183558 249999948.500449687243 1 60060.016270343 2023-04-26T00:23:25.757601+00:00 12986397.418474415317 237013551.082356899977 249999948.500831305981 1 60060.016281717 2023-04-26T00:23:26.740325+00:00 12986319.008060662076 237013629.491759985685 249999948.499820649624 1 60060.016293316 2023-04-26T00:23:27.742524+00:00 12986331.024073768407 237013617.475583374500 249999948.499657154083 1 60060.016305074 2023-04-26T00:23:28.758390+00:00 12986328.163146171719 237013620.336457610130 249999948.499603778124 1 60060.016316426 2023-04-26T00:23:29.739205+00:00 12986379.318209499121 237013569.181661039591 249999948.499870538712 1 60060.016328440 2023-04-26T00:23:30.777208+00:00 12986349.064474377781 237013599.435578644276 249999948.500053018332 1 60060.016339642 2023-04-26T00:23:31.745062+00:00 12986298.719644397497 237013649.780461251736 249999948.500105649233 1 60060.016351177 2023-04-26T00:23:32.741714+00:00 12986339.172747664154 237013609.327131688595 249999948.499879360199 1 60060.016362884 2023-04-26T00:23:33.753154+00:00 12986331.411710033193 237013617.088464558125 249999948.500174582005 1 60060.016374521 2023-04-26T00:23:34.758617+00:00 12986346.076119977981 237013602.423669666052 249999948.499789655209 1 60060.016385865 2023-04-26T00:23:35.738726+00:00 12986394.929541181773 237013553.570552974939 249999948.500094145536 1 60060.016397704 2023-04-26T00:23:36.761659+00:00 12986331.127085452899 237013617.372469455004 249999948.499554902315 1 60060.016409060 2023-04-26T00:23:37.742790+00:00 12986316.755609869957 237013631.744301795959 249999948.499911665916 1 60060.016420487 2023-04-26T00:23:38.730074+00:00 12986332.022138841450 237013616.478034019470 249999948.500172853470 1 60060.016432153 2023-04-26T00:23:39.738036+00:00 12986375.691123843193 237013572.808675408363 249999948.499799251556 1 60060.016443908 2023-04-26T00:23:40.753685+00:00 12986278.242205478251 237013670.257775664330 249999948.499981135130 1 60060.016455457 2023-04-26T00:23:41.751466+00:00 12986376.164088116959 237013572.335790961981 249999948.499879091978 1 60060.016466929 2023-04-26T00:23:42.742645+00:00 12986292.091629669070 237013656.408648520708 249999948.500278174877 1 60060.016478639 2023-04-26T00:23:43.754410+00:00 12986420.637619074434 237013527.862203836441 249999948.499822914600 1 60060.016490174 2023-04-26T00:23:44.750988+00:00 12986340.177212484181 237013608.322615593672 249999948.499828070402 1 60060.016501642 2023-04-26T00:23:45.741836+00:00 12986338.807317778468 237013609.692594885826 249999948.499912679195 1 60060.016513407 2023-04-26T00:23:46.758341+00:00 12986353.289225902408 237013595.210660427809 249999948.499886333942 1 60060.016524896 2023-04-26T00:23:47.751005+00:00 12986377.395392322913 237013571.104388535023 249999948.499780863523 1 60060.016536335 2023-04-26T00:23:48.739383+00:00 12986307.081085044891 237013641.418525785208 249999948.499610841274 1 60060.016547900 2023-04-26T00:23:49.738524+00:00 12986383.297967275605 237013565.202065229416 249999948.500032514334 1 60060.016559468 2023-04-26T00:23:50.738027+00:00 12986328.720930607989 237013619.779107809067 249999948.500038415194 1 60060.016571281 2023-04-26T00:23:51.758653+00:00 12986355.613154644147 237013592.886770546436 249999948.499925196171 1 60060.016582602 2023-04-26T00:23:52.736780+00:00 12986375.394540105015 237013573.105638146400 249999948.500178247690 1 60060.016594410 2023-04-26T00:23:53.757048+00:00 12986329.849806731567 237013618.649993568659 249999948.499800294638 1 60060.016606054 2023-04-26T00:23:54.763067+00:00 12986352.085461471230 237013596.415366530418 249999948.500827997923 1 60060.016617350 2023-04-26T00:23:55.739087+00:00 12986300.488804634660 237013648.010293066502 249999948.499097704887 1 60060.016628897 2023-04-26T00:23:56.736691+00:00 12986341.048210004345 237013607.451544702053 249999948.499754697084 1 60060.016640405 2023-04-26T00:23:57.731028+00:00 12986370.072102298960 237013578.427983194590 249999948.500085502863 1 60060.016652088 2023-04-26T00:23:58.740405+00:00 12986310.568838762119 237013637.931121826172 249999948.499960601330 1 60060.016663611 2023-04-26T00:23:59.735992+00:00 12986347.855157565325 237013600.644658774137 249999948.499816328287 1 60060.016675477 2023-04-26T00:24:00.761246+00:00 12986380.698206095025 237013567.802031725645 249999948.500237822533 1 60060.016686741 2023-04-26T00:24:01.734460+00:00 12986354.460996206850 237013594.038812816143 249999948.499809026718 1 60060.016700397 2023-04-26T00:24:02.914297+00:00 12986341.745509939268 237013606.754678040743 249999948.500187993050 1 60060.016711523 2023-04-26T00:24:03.875548+00:00 12986357.613263105974 237013590.886822223663 249999948.500085324049 1 60060.016723114 2023-04-26T00:24:04.877063+00:00 12986379.094074800611 237013569.406141370535 249999948.500216186047 1 60060.016734403 2023-04-26T00:24:05.852440+00:00 12986378.576387930661 237013569.923355519772 249999948.499743461609 1 60060.016745019 2023-04-26T00:24:06.769606+00:00 12986343.706607293338 237013604.793654650450 249999948.500261932611 1 60060.016756326 2023-04-26T00:24:07.746588+00:00 12986322.817900260910 237013625.682217806578 249999948.500118076801 1 60060.016768111 2023-04-26T00:24:08.764771+00:00 12986352.361847424880 237013596.138200074434 249999948.500047504902 1 60060.016779859 2023-04-26T00:24:09.779804+00:00 12986300.195071905851 237013648.304706722498 249999948.499778628349 1 60060.016791475 2023-04-26T00:24:10.783476+00:00 12986348.946470584720 237013599.553267449141 249999948.499738037586 1 60060.016802562 2023-04-26T00:24:11.741389+00:00 12986329.315634427592 237013619.185148715973 249999948.500783145428 1 60060.016814201 2023-04-26T00:24:12.746983+00:00 12986369.081206917763 237013579.418614536524 249999948.499821454287 1 60060.016825740 2023-04-26T00:24:13.743937+00:00 12986352.005657862872 237013596.493600368500 249999948.499258220196 1 60060.016837248 2023-04-26T00:24:14.738221+00:00 12986340.913787079975 237013607.586077541113 249999948.499864608049 1 60060.016849772 2023-04-26T00:24:15.820283+00:00 12986303.638931630179 237013644.861164689064 249999948.500096321106 1 60060.016860818 2023-04-26T00:24:16.774683+00:00 12986313.044885024428 237013635.455299079418 249999948.500184118748 1 60060.016872050 2023-04-26T00:24:17.745127+00:00 12986399.141320271417 237013549.358796805143 249999948.500117063522 1 60060.016883876 2023-04-26T00:24:18.766924+00:00 12986317.517960920930 237013630.982049971819 249999948.500010907650 1 60060.016895089 2023-04-26T00:24:19.735685+00:00 12986317.087772417814 237013631.412152647972 249999948.499925076962 1 60060.016906925 2023-04-26T00:24:20.758268+00:00 12986302.222418194637 237013646.277224808931 249999948.499642997980 1 60060.016918428 2023-04-26T00:24:21.752147+00:00 12986288.654890935868 237013659.845104962587 249999948.499995887280 1 60060.016929929 2023-04-26T00:24:22.745871+00:00 12986339.262283599004 237013609.239009022713 249999948.501292616129 0 60060.016941664 2023-04-26T00:24:23.759735+00:00 12986378.534672638401 237013569.965724349022 249999948.500396996737 1 60060.016953017 2023-04-26T00:24:24.740665+00:00 12986385.845216879621 237013562.654112040997 249999948.499328911304 1 60060.016964538 2023-04-26T00:24:25.736134+00:00 12986342.178385123610 237013606.320886671543 249999948.499271810055 1 60060.016976775 2023-04-26T00:24:26.793373+00:00 12986301.435274327174 237013647.064366161823 249999948.499640494585 1 60060.016987830 2023-04-26T00:24:27.748567+00:00 12986342.241788111627 237013606.258071184158 249999948.499859303236 1 60060.016999844 2023-04-26T00:24:28.786527+00:00 12986335.785223972052 237013612.714794874191 249999948.500018835068 1 60060.017011337 2023-04-26T00:24:29.779553+00:00 12986294.807618744671 237013653.692493259907 249999948.500111997128 1 60060.017022665 2023-04-26T00:24:30.758276+00:00 12986388.260515695438 237013560.239628911018 249999948.500144600868 1 60060.017034259 2023-04-26T00:24:31.759989+00:00 12986333.885651482269 237013614.614173024893 249999948.499824494123 1 60060.017045769 2023-04-26T00:24:32.754424+00:00 12986266.843206055462 237013681.656438767910 249999948.499644815922 1 60060.017057338 2023-04-26T00:24:33.753964+00:00 12986381.427794873714 237013567.072080910206 249999948.499875783920 1 60060.017068701 2023-04-26T00:24:34.735741+00:00 12986287.351844614372 237013661.148264765739 249999948.500109374523 1 60060.017080490 2023-04-26T00:24:35.754353+00:00 12986333.714715059847 237013614.784810334444 249999948.499525398016 1 60060.017092066 2023-04-26T00:24:36.754524+00:00 12986389.285881599411 237013559.214213162661 249999948.500094771385 1 60060.017103483 2023-04-26T00:24:37.740911+00:00 12986395.301777344197 237013553.198076933622 249999948.499854266644 1 60060.017114993 2023-04-26T00:24:38.735412+00:00 12986341.870584372431 237013606.629323691130 249999948.499908059835 1 60060.017126853 2023-04-26T00:24:39.760086+00:00 12986350.160882774740 237013598.339697331190 249999948.500580102205 1 60060.017138188 2023-04-26T00:24:40.739441+00:00 12986352.579516196623 237013595.920314639807 249999948.499830842018 1 60060.017149653 2023-04-26T00:24:41.730011+00:00 12986328.571015873924 237013619.929202556610 249999948.500218421221 1 60060.017161683 2023-04-26T00:24:42.769417+00:00 12986331.244247671217 237013617.256166547537 249999948.500414222479 1 60060.017172989 2023-04-26T00:24:43.746191+00:00 12986346.944532776251 237013601.554831475019 249999948.499364256859 1 60060.017184545 2023-04-26T00:24:44.744711+00:00 12986302.513825450093 237013645.986246615648 249999948.500072062016 1 60060.017196294 2023-04-26T00:24:45.759787+00:00 12986318.467613223940 237013630.032510906458 249999948.500124126673 1 60060.017207533 2023-04-26T00:24:46.730818+00:00 12986332.107755323872 237013616.392542392015 249999948.500297725201 1 60060.017219289 2023-04-26T00:24:47.746598+00:00 12986327.185892852023 237013621.313820213079 249999948.499713063240 1 60060.017230993 2023-04-26T00:24:48.757784+00:00 12986354.233506802469 237013594.266811370850 249999948.500318169594 1 60060.017242626 2023-04-26T00:24:49.762931+00:00 12986310.686450872570 237013637.813526719809 249999948.499977588654 1 60060.017253958 2023-04-26T00:24:50.741938+00:00 12986349.663776870817 237013598.835664987564 249999948.499441862106 1 60060.017265581 2023-04-26T00:24:51.746202+00:00 12986346.355894166976 237013602.142978966236 249999948.498873144388 0 60060.017277080 2023-04-26T00:24:52.739699+00:00 12986337.206184407696 237013611.293928802013 249999948.500113219023 1 60060.017288732 2023-04-26T00:24:53.746447+00:00 12986318.610478369519 237013629.889004230499 249999948.499482601881 1 60060.017300420 2023-04-26T00:24:54.756279+00:00 12986343.253954192623 237013605.246067672968 249999948.500021874905 1 60060.017311688 2023-04-26T00:24:55.729857+00:00 12986338.623692367226 237013609.876252651215 249999948.499945014715 1 60060.017323357 2023-04-26T00:24:56.738063+00:00 12986319.009693037719 237013629.490356981754 249999948.500050008297 1 60060.017334984 2023-04-26T00:24:57.742622+00:00 12986328.335162995383 237013620.164754956961 249999948.499917954206 1 60060.017346562 2023-04-26T00:24:58.742957+00:00 12986321.789641370997 237013626.710422962904 249999948.500064343214 1 60060.017358095 2023-04-26T00:24:59.739400+00:00 12986351.755410011858 237013596.744672000408 249999948.500082015991 1 60060.017369584 2023-04-26T00:25:00.732022+00:00 12986335.506401963532 237013612.993563354015 249999948.499965310097 1 60060.017381386 2023-04-26T00:25:01.751736+00:00 12986351.097567349672 237013597.402386248112 249999948.499953597784 1 60060.017396369 2023-04-26T00:25:03.046276+00:00 12986331.384154541418 237013617.115711420774 249999948.499865949154 1 60060.017405640 2023-04-26T00:25:03.847304+00:00 12986362.277517905459 237013586.221800774336 249999948.499318689108 1 60060.017416718 2023-04-26T00:25:04.804494+00:00 12986318.968287145719 237013629.531664460897 249999948.499951601028 1 60060.017427934 2023-04-26T00:25:05.773513+00:00 12986366.605632679537 237013581.894720047712 249999948.500352740288 1 60060.017439538 2023-04-26T00:25:06.776038+00:00 12986366.098223853856 237013582.401055306196 249999948.499279171228 1 60060.017450932 2023-04-26T00:25:07.760564+00:00 12986297.452651854604 237013651.047429323196 249999948.500081181526 1 60060.017462375 2023-04-26T00:25:08.749223+00:00 12986331.109149569646 237013617.390749305487 249999948.499898880720 1 60060.017474554 2023-04-26T00:25:09.801519+00:00 12986337.162029795349 237013611.338338285685 249999948.500368088484 1 60060.017485955 2023-04-26T00:25:10.786493+00:00 12986259.040215387940 237013689.459654182196 249999948.499869585037 1 60060.017497255 2023-04-26T00:25:11.762791+00:00 12986361.546729099005 237013586.953008711338 249999948.499737799168 1 60060.017508548 2023-04-26T00:25:12.738508+00:00 12986356.502117952332 237013591.998164236546 249999948.500282198191 1 60060.017520153 2023-04-26T00:25:13.741197+00:00 12986334.777007728815 237013613.723433613777 249999948.500441342592 1 60060.017531745 2023-04-26T00:25:14.742757+00:00 12986315.365023562685 237013633.134916454554 249999948.499940007925 1 60060.017543539 2023-04-26T00:25:15.761768+00:00 12986340.957206744701 237013607.542799711227 249999948.500006467104 1 60060.017554821 2023-04-26T00:25:16.736542+00:00 12986330.207055317238 237013618.291929781437 249999948.498985111713 0 60060.017566606 2023-04-26T00:25:17.754738+00:00 12986356.828203199431 237013591.671820938587 249999948.500024139881 1 60060.017577946 2023-04-26T00:25:18.734551+00:00 12986358.184775436297 237013590.315349996090 249999948.500125437975 1 60060.017589662 2023-04-26T00:25:19.746762+00:00 12986315.437611350790 237013633.062362372875 249999948.499973714352 1 60060.017601197 2023-04-26T00:25:20.743396+00:00 12986334.891809901223 237013613.608106493950 249999948.499916404486 1 60060.017612801 2023-04-26T00:25:21.746026+00:00 12986337.519892040640 237013610.979821413755 249999948.499713450670 1 60060.017624256 2023-04-26T00:25:22.735749+00:00 12986360.445416964591 237013588.055720031261 249999948.501136988401 0 60060.017635889 2023-04-26T00:25:23.740859+00:00 12986355.810225214809 237013592.689592272043 249999948.499817490578 1 60060.017647689 2023-04-26T00:25:24.760359+00:00 12986355.623858090490 237013592.875531911850 249999948.499390006065 1 60060.017658995 2023-04-26T00:25:25.737181+00:00 12986356.880922451615 237013591.619007974863 249999948.499930441380 1 60060.017670785 2023-04-26T00:25:26.755845+00:00 12986350.672667533159 237013597.827474236488 249999948.500141769648 1 60060.017682252 2023-04-26T00:25:27.746534+00:00 12986323.400376081467 237013625.099498540163 249999948.499874621630 1 60060.017693862 2023-04-26T00:25:28.749705+00:00 12986347.930045064539 237013600.569917261600 249999948.499962329865 1 60060.017705308 2023-04-26T00:25:29.738593+00:00 12986367.475882023573 237013581.024142295122 249999948.500024318695 1 60060.017717246 2023-04-26T00:25:30.770001+00:00 12986335.279183024541 237013613.220781385899 249999948.499964416027 1 60060.017728438 2023-04-26T00:25:31.736993+00:00 12986320.313095306978 237013628.187250316143 249999948.500345617533 1 60060.017740108 2023-04-26T00:25:32.745328+00:00 12986355.848939107731 237013592.651420652866 249999948.500359773636 1 60060.017751542 2023-04-26T00:25:33.733206+00:00 12986295.699722683057 237013652.800443738699 249999948.500166416168 1 60060.017763103 2023-04-26T00:25:34.732153+00:00 12986330.629134170711 237013617.870729714632 249999948.499863892794 1 60060.017774821 2023-04-26T00:25:35.744552+00:00 12986371.101541733369 237013577.397156447172 249999948.498698174953 0 60060.017786688 2023-04-26T00:25:36.769849+00:00 12986346.286574283615 237013602.213712900877 249999948.500287175179 1 60060.017798263 2023-04-26T00:25:37.769947+00:00 12986295.596961198375 237013652.902757018805 249999948.499718219042 1 60060.017810012 2023-04-26T00:25:38.785001+00:00 12986347.714196711779 237013600.786931425333 249999948.501128137112 0 60060.017821465 2023-04-26T00:25:39.774584+00:00 12986318.676002074033 237013629.823578000069 249999948.499580085278 1 60060.017832599 2023-04-26T00:25:40.736570+00:00 12986325.134907670319 237013623.365192770958 249999948.500100433826 1 60060.017844348 2023-04-26T00:25:41.751649+00:00 12986301.265382781625 237013647.234709054232 249999948.500091850758 1 60060.017855763 2023-04-26T00:25:42.737876+00:00 12986427.859213067219 237013520.640528887510 249999948.499741941690 1 60060.017867411 2023-04-26T00:25:43.744304+00:00 12986313.434463340789 237013635.065585911274 249999948.500049263239 1 60060.017879005 2023-04-26T00:25:44.745986+00:00 12986350.268184667453 237013598.232002705336 249999948.500187367201 1 60060.017890725 2023-04-26T00:25:45.758651+00:00 12986328.453743098304 237013620.046536505222 249999948.500279605389 1 60060.017902093 2023-04-26T00:25:46.740826+00:00 12986326.732599839568 237013621.767633736134 249999948.500233590603 1 60060.017913719 2023-04-26T00:25:47.745278+00:00 12986339.142911354080 237013609.357275307178 249999948.500186651945 1 60060.017925475 2023-04-26T00:25:48.761023+00:00 12986390.430575232953 237013558.069399476051 249999948.499974697828 1 60060.017936827 2023-04-26T00:25:49.741871+00:00 12986323.949241450056 237013624.550869643688 249999948.500111103058 1 60060.017948496 2023-04-26T00:25:50.750072+00:00 12986360.006985832006 237013588.492892146111 249999948.499877989292 1 60060.017959933 2023-04-26T00:25:51.738219+00:00 12986330.696522815153 237013617.803469777107 249999948.499992579222 1 60060.017971461 2023-04-26T00:25:52.734201+00:00 12986307.907838122919 237013640.592269957066 249999948.500108093023 1 60060.017983366 2023-04-26T00:25:53.762852+00:00 12986317.649721736088 237013630.850388765335 249999948.500110507011 1 60060.017994707 2023-04-26T00:25:54.742723+00:00 12986353.427605787292 237013595.072407841682 249999948.500013619661 1 60060.018006483 2023-04-26T00:25:55.760121+00:00 12986323.694317054003 237013624.805685818195 249999948.500002861023 1 60060.018017773 2023-04-26T00:25:56.735578+00:00 12986323.042661270127 237013625.457474827766 249999948.500136107206 1 60060.018029446 2023-04-26T00:25:57.744157+00:00 12986390.590640399605 237013557.908828437328 249999948.499468833208 1 60060.018040977 2023-04-26T00:25:58.740431+00:00 12986363.653707982972 237013584.846208900213 249999948.499916881323 1 60060.018052503 2023-04-26T00:25:59.736258+00:00 12986357.985816456378 237013590.514438122511 249999948.500254571438 1 60060.018064314 2023-04-26T00:26:00.756702+00:00 12986361.722728447989 237013586.777257442474 249999948.499985903502 1 60060.018075742 2023-04-26T00:26:01.744083+00:00 12986274.451366541907 237013674.048726767302 249999948.500093311071 1 60060.018088654 2023-04-26T00:26:02.859722+00:00 12986358.913279542699 237013589.586540639400 249999948.499820172787 1 60060.018100389 2023-04-26T00:26:03.873580+00:00 12986334.541542036459 237013613.958495676517 249999948.500037699938 1 60060.018111802 2023-04-26T00:26:04.859705+00:00 12986385.727128028870 237013562.772810518742 249999948.499938547611 1 60060.018122615 2023-04-26T00:26:05.793981+00:00 12986326.905492421240 237013621.593985348940 249999948.499477773905 1 60060.018133909 2023-04-26T00:26:06.769764+00:00 12986361.560287909582 237013586.939432233572 249999948.499720156193 1 60060.018145191 2023-04-26T00:26:07.744439+00:00 12986300.106220047921 237013648.393908023834 249999948.500128060579 1 60060.018157106 2023-04-26T00:26:08.773943+00:00 12986340.242079174146 237013608.257933378220 249999948.500012546778 1 60060.018168701 2023-04-26T00:26:09.775787+00:00 12986303.839781602845 237013644.660568684340 249999948.500350296497 1 60060.018180146 2023-04-26T00:26:10.764637+00:00 12986366.620160363615 237013581.879949390888 249999948.500109761953 1 60060.018192265 2023-04-26T00:26:11.811685+00:00 12986325.228787431493 237013623.270934551954 249999948.499721974134 1 60060.018203257 2023-04-26T00:26:12.761409+00:00 12986349.356760814786 237013599.142946124077 249999948.499706923962 1 60060.018215020 2023-04-26T00:26:13.777769+00:00 12986362.035892931744 237013586.463694751263 249999948.499587684870 1 60060.018226617 2023-04-26T00:26:14.779719+00:00 12986288.071504361928 237013660.428380668163 249999948.499885022640 1 60060.018238426 2023-04-26T00:26:15.799971+00:00 12986358.000548124313 237013590.499817937613 249999948.500366061926 1 60060.018249692 2023-04-26T00:26:16.773434+00:00 12986304.411213623360 237013644.088396847248 249999948.499610483646 1 60060.018261111 2023-04-26T00:26:17.760023+00:00 12986364.442205553874 237013584.058079868555 249999948.500285416842 1 60060.018273909 2023-04-26T00:26:18.865714+00:00 12986340.137420218438 237013608.362790793180 249999948.500211000443 1 60060.018284839 2023-04-26T00:26:19.810107+00:00 12986357.817190987989 237013590.682075113058 249999948.499266088009 1 60060.018296021 2023-04-26T00:26:20.776226+00:00 12986337.971858337522 237013610.528389751911 249999948.500248074532 1 60060.018307412 2023-04-26T00:26:21.760417+00:00 12986324.556906219572 237013623.942752808332 249999948.499659031630 1 60060.018319028 2023-04-26T00:26:22.764008+00:00 12986387.004141412675 237013561.496290594339 249999948.500432014465 1 60060.018330614 2023-04-26T00:26:23.765043+00:00 12986320.239368503913 237013628.260358393192 249999948.499726891518 1 60060.018343280 2023-04-26T00:26:24.859348+00:00 12986359.290986560285 237013589.208649218082 249999948.499635785818 1 60060.018353783 2023-04-26T00:26:25.766843+00:00 12986325.254542503506 237013623.245431393385 249999948.499973893166 1 60060.018365492 2023-04-26T00:26:26.778517+00:00 12986320.561249379069 237013627.938952147961 249999948.500201523304 1 60060.018377806 2023-04-26T00:26:27.842462+00:00 12986360.191000251099 237013588.308676242828 249999948.499676495790 1 60060.018388954 2023-04-26T00:26:28.805654+00:00 12986345.159895591438 237013603.340212464333 249999948.500108063221 1 60060.018400094 2023-04-26T00:26:29.768123+00:00 12986315.077821306884 237013633.422150492668 249999948.499971807003 1 60060.018411298 2023-04-26T00:26:30.736187+00:00 12986340.000497598201 237013608.500123769045 249999948.500621378422 1 60060.018423352 2023-04-26T00:26:31.777634+00:00 12986345.434921137989 237013603.063803792000 249999948.498724937439 0 60060.018434891 2023-04-26T00:26:32.774607+00:00 12986431.920957280323 237013516.578849732876 249999948.499807000160 1 60060.018446206 2023-04-26T00:26:33.752230+00:00 12986309.628043487668 237013638.872064262629 249999948.500107765198 1 60060.018457828 2023-04-26T00:26:34.756322+00:00 12986342.615548234433 237013605.884314477444 249999948.499862700701 1 60060.018469953 2023-04-26T00:26:35.803926+00:00 12986377.480261776596 237013571.019455283880 249999948.499717056751 1 60060.018480810 2023-04-26T00:26:36.742000+00:00 12986334.693519571796 237013613.806385457516 249999948.499905019999 1 60060.018492353 2023-04-26T00:26:37.739274+00:00 12986361.407371401787 237013587.092665255070 249999948.500036656857 1 60060.018504057 2023-04-26T00:26:38.750479+00:00 12986344.108251802623 237013604.391791313887 249999948.500043123960 1 60060.018515537 2023-04-26T00:26:39.742365+00:00 12986361.052418814972 237013587.447257727385 249999948.499676555395 1 60060.018527109 2023-04-26T00:26:40.742215+00:00 12986327.526648955420 237013620.973554700613 249999948.500203669071 1 60060.018538731 2023-04-26T00:26:41.746338+00:00 12986411.174341203645 237013537.325588285923 249999948.499929487705 1 60060.018550246 2023-04-26T00:26:42.741223+00:00 12986351.631833866239 237013596.868365108967 249999948.500198960304 1 60060.018562094 2023-04-26T00:26:43.764947+00:00 12986357.126799436286 237013591.373159348965 249999948.499958783388 1 60060.018573510 2023-04-26T00:26:44.751215+00:00 12986359.632947951555 237013588.866907984018 249999948.499855935574 1 60060.018585004 2023-04-26T00:26:45.744322+00:00 12986358.411541413516 237013590.088621407747 249999948.500162810087 1 60060.018596469 2023-04-26T00:26:46.734941+00:00 12986322.048297818750 237013626.451782047749 249999948.500079870224 1 60060.018608132 2023-04-26T00:26:47.742615+00:00 12986293.558155642822 237013654.941028147936 249999948.499183803797 1 60060.018619666 2023-04-26T00:26:48.739113+00:00 12986369.350783890113 237013579.149270296097 249999948.500054180622 1 60060.018631379 2023-04-26T00:26:49.751152+00:00 12986323.104679502547 237013625.395391136408 249999948.500070631504 1 60060.018643094 2023-04-26T00:26:50.763323+00:00 12986337.750907538459 237013610.749259889126 249999948.500167429447 1 60060.018654468 2023-04-26T00:26:51.746060+00:00 12986308.782408570871 237013639.717764437199 249999948.500173002481 1 60060.018666140 2023-04-26T00:26:52.754511+00:00 12986355.793906625360 237013592.705695241690 249999948.499601870775 1 60060.018677535 2023-04-26T00:26:53.739049+00:00 12986323.666737992316 237013624.833613783121 249999948.500351786613 1 60060.018689161 2023-04-26T00:26:54.743502+00:00 12986351.328172022477 237013597.172205656767 249999948.500377684832 1 60060.018700676 2023-04-26T00:26:55.738371+00:00 12986344.219339836389 237013604.280764877796 249999948.500104725361 1 60060.018712258 2023-04-26T00:26:56.739095+00:00 12986392.556320345029 237013555.943094760180 249999948.499415099621 1 60060.018723952 2023-04-26T00:26:57.749415+00:00 12986352.975134985521 237013595.524454653263 249999948.499589651823 1 60060.018735587 2023-04-26T00:26:58.754711+00:00 12986330.736200299114 237013617.763774693012 249999948.499974995852 1 60060.018747004 2023-04-26T00:26:59.741135+00:00 12986315.209543403238 237013633.290199667215 249999948.499743074179 1 60060.018758651 2023-04-26T00:27:00.747460+00:00 12986336.702834246680 237013611.797152489424 249999948.499986737967 1 60060.018771221 2023-04-26T00:27:01.833492+00:00 12986337.786828141659 237013610.713147282600 249999948.499975413084 1 60060.018782726 2023-04-26T00:27:02.827494+00:00 12986311.910054804757 237013636.590289384127 249999948.500344187021 1 60060.018793999 2023-04-26T00:27:03.801555+00:00 12986345.951368577778 237013602.548552811146 249999948.499921381474 1 60060.018805477 2023-04-26T00:27:04.793219+00:00 12986369.357011495158 237013579.143031150103 249999948.500042647123 1 60060.018816984 2023-04-26T00:27:05.787404+00:00 12986352.285723673180 237013596.214557290077 249999948.500280976295 1 60060.018828146 2023-04-26T00:27:06.751832+00:00 12986374.271764254197 237013574.227645635605 249999948.499409884214 1 60060.018839587 2023-04-26T00:27:07.740301+00:00 12986307.552785515785 237013640.947189271450 249999948.499974787235 1 60060.018851246 2023-04-26T00:27:08.747684+00:00 12986375.535182552412 237013572.964674264193 249999948.499856829643 1 60060.018862939 2023-04-26T00:27:09.757873+00:00 12986344.637317800894 237013603.862694889307 249999948.500012695789 1 60060.018874455 2023-04-26T00:27:10.752941+00:00 12986289.231985408813 237013659.267871260643 249999948.499856680632 1 60060.018885863 2023-04-26T00:27:11.738595+00:00 12986375.149178821594 237013573.350835919380 249999948.500014752150 1 60060.018897668 2023-04-26T00:27:12.758556+00:00 12986328.295312577859 237013620.204268783331 249999948.499581366777 1 60060.018909109 2023-04-26T00:27:13.746997+00:00 12986320.825408544391 237013627.674755513668 249999948.500164061785 1 60060.018920590 2023-04-26T00:27:14.739001+00:00 12986415.697102703154 237013532.803342580795 249999948.500445276499 1 60060.018932153 2023-04-26T00:27:15.738001+00:00 12986330.766490610316 237013617.733345806599 249999948.499836415052 1 60060.018943862 2023-04-26T00:27:16.749696+00:00 12986312.015002910048 237013636.484963417053 249999948.499966323376 1 60060.018955364 2023-04-26T00:27:17.743445+00:00 12986335.565331064165 237013612.935294091702 249999948.500625163317 1 60060.018966879 2023-04-26T00:27:18.738341+00:00 12986353.839936431497 237013594.659765243530 249999948.499701678753 1 60060.018978410 2023-04-26T00:27:19.734649+00:00 12986326.995936455205 237013621.504661023617 249999948.500597476959 1 60060.018990002 2023-04-26T00:27:20.736179+00:00 12986308.121846646070 237013640.378208339214 249999948.500054985285 1 60060.019001563 2023-04-26T00:27:21.735009+00:00 12986367.577635938302 237013580.922148942947 249999948.499784886837 1 60060.019013206 2023-04-26T00:27:22.741052+00:00 12986355.484369529411 237013593.015906214714 249999948.500275731087 1 60060.019024759 2023-04-26T00:27:23.739148+00:00 12986390.000437891111 237013558.499616920948 249999948.500054806471 1 60060.019036432 2023-04-26T00:27:24.747714+00:00 12986319.597867090255 237013628.902163624763 249999948.500030726194 1 60060.019047943 2023-04-26T00:27:25.742270+00:00 12986285.423013612628 237013663.077012300491 249999948.500025928020 1 60060.019059491 2023-04-26T00:27:26.740032+00:00 12986357.483637934551 237013591.015919923782 249999948.499557852745 1 60060.019071199 2023-04-26T00:27:27.751588+00:00 12986391.721261933446 237013556.778463661671 249999948.499725580215 1 60060.019082848 2023-04-26T00:27:28.758077+00:00 12986352.025758646429 237013596.473833560944 249999948.499592214823 1 60060.019094385 2023-04-26T00:27:29.754905+00:00 12986346.184424677864 237013602.316276907921 249999948.500701576471 1 60060.019105827 2023-04-26T00:27:30.743448+00:00 12986361.766129197553 237013586.734189093113 249999948.500318288803 1 60060.019117353 2023-04-26T00:27:31.739324+00:00 12986381.629479913041 237013566.870461285114 249999948.499941200018 1 60060.019129053 2023-04-26T00:27:32.750197+00:00 12986277.695847412571 237013670.802841901779 249999948.498689323664 0 60060.019140616 2023-04-26T00:27:33.749204+00:00 12986383.755364071578 237013564.744840264320 249999948.500204324722 1 60060.019152006 2023-04-26T00:27:34.733320+00:00 12986350.461441921070 237013598.038742393255 249999948.500184327364 1 60060.019163610 2023-04-26T00:27:35.735943+00:00 12986336.683995969594 237013611.816325038671 249999948.500321000814 1 60060.019175429 2023-04-26T00:27:36.757046+00:00 12986379.836566053331 237013568.663715898991 249999948.500281959772 1 60060.019186915 2023-04-26T00:27:37.749444+00:00 12986354.012469787151 237013594.487428307533 249999948.499898105860 1 60060.019198356 2023-04-26T00:27:38.737958+00:00 12986372.770428398624 237013575.729579746723 249999948.500008136034 1 60060.019209907 2023-04-26T00:27:39.735974+00:00 12986338.917063284665 237013609.582495123148 249999948.499558418989 1 60060.019221541 2023-04-26T00:27:40.741087+00:00 12986321.801024306566 237013626.698868155479 249999948.499892473221 1 60060.019233084 2023-04-26T00:27:41.738427+00:00 12986342.122766302899 237013606.377264797688 249999948.500031113625 1 60060.019244890 2023-04-26T00:27:42.758468+00:00 12986340.604341691360 237013607.896116524935 249999948.500458210707 1 60060.019256408 2023-04-26T00:27:43.753638+00:00 12986342.440021732822 237013606.059641987085 249999948.499663710594 1 60060.019268305 2023-04-26T00:27:44.781577+00:00 12986371.020111504942 237013577.479966729879 249999948.500078231096 1 60060.019279385 2023-04-26T00:27:45.738890+00:00 12986352.613585410640 237013595.886391699314 249999948.499977111816 1 60060.019291219 2023-04-26T00:27:46.761312+00:00 12986321.482689511031 237013627.017578959465 249999948.500268459320 1 60060.019302865 2023-04-26T00:27:47.767496+00:00 12986370.213278653100 237013578.286332249641 249999948.499610900879 1 60060.019313988 2023-04-26T00:27:48.728596+00:00 12986346.407621303573 237013602.092248558998 249999948.499869853258 1 60060.019325703 2023-04-26T00:27:49.740779+00:00 12986314.100353945047 237013634.399362713099 249999948.499716669321 1 60060.019337463 2023-04-26T00:27:50.756803+00:00 12986359.741096798331 237013588.759039163589 249999948.500135958195 1 60060.019348862 2023-04-26T00:27:51.741637+00:00 12986372.459827071056 237013576.039833188057 249999948.499660253525 1 60060.019360463 2023-04-26T00:27:52.743995+00:00 12986385.677993839607 237013562.821207195520 249999948.499201029539 1 60060.019372099 2023-04-26T00:27:53.749330+00:00 12986311.213677898049 237013637.286687791348 249999948.500365674496 1 60060.019383775 2023-04-26T00:27:54.758154+00:00 12986366.170423435047 237013582.329629093409 249999948.500052541494 1 60060.019395375 2023-04-26T00:27:55.760362+00:00 12986305.891120817512 237013642.608453154564 249999948.499573975801 1 60060.019406709 2023-04-26T00:27:56.739688+00:00 12986326.732185451314 237013621.767903417349 249999948.500088870525 1 60060.019418505 2023-04-26T00:27:57.758886+00:00 12986302.756637269631 237013645.743677318096 249999948.500314593315 1 60060.019429998 2023-04-26T00:27:58.751822+00:00 12986350.759031524882 237013597.740951240063 249999948.499982774258 1 60060.019441667 2023-04-26T00:27:59.759977+00:00 12986325.275426808745 237013623.224256247282 249999948.499683052301 1 60060.019452957 2023-04-26T00:28:00.735444+00:00 12986401.932800058275 237013546.567113876343 249999948.499913930893 1 60060.019465559 2023-04-26T00:28:01.824265+00:00 12986345.449958115816 237013603.049476504326 249999948.499434620142 1 60060.019477662 2023-04-26T00:28:02.869993+00:00 12986363.441579569131 237013585.058137983084 249999948.499717563391 1 60060.019489058 2023-04-26T00:28:03.854600+00:00 12986367.795572638512 237013580.704681962729 249999948.500254601240 1 60060.019500119 2023-04-26T00:28:04.810241+00:00 12986345.616758923978 237013602.883383750916 249999948.500142663717 1 60060.019512714 2023-04-26T00:28:05.898502+00:00 12986359.602566303685 237013588.897295296192 249999948.499861598015 1 60060.019522659 2023-04-26T00:28:06.757730+00:00 12986372.642641955987 237013575.857314765453 249999948.499956727028 1 60060.019534427 2023-04-26T00:28:07.774467+00:00 12986321.194986075163 237013627.304511159658 249999948.499497234821 1 60060.019545920 2023-04-26T00:28:08.767498+00:00 12986345.690659329295 237013602.809030383825 249999948.499689698219 1 60060.019557274 2023-04-26T00:28:09.748444+00:00 12986329.972486840561 237013618.528318613768 249999948.500805467367 1 60060.019568797 2023-04-26T00:28:10.744034+00:00 12986373.127313833684 237013575.371305376291 249999948.498619198799 0 60060.019580964 2023-04-26T00:28:11.795245+00:00 12986312.077688124031 237013636.421611964703 249999948.499300092459 1 60060.019592336 2023-04-26T00:28:12.777835+00:00 12986385.051232980564 237013563.448823571205 249999948.500056564808 1 60060.019603612 2023-04-26T00:28:13.752094+00:00 12986288.392724381760 237013660.107352912426 249999948.500077307224 1 60060.019615134 2023-04-26T00:28:14.747559+00:00 12986394.785456318408 237013553.714572370052 249999948.500028699636 1 60060.019627021 2023-04-26T00:28:15.774567+00:00 12986284.064115276560 237013664.435834407806 249999948.499949693680 1 60060.019638189 2023-04-26T00:28:16.739556+00:00 12986338.219808617607 237013610.280106395483 249999948.499915003777 1 60060.019650182 2023-04-26T00:28:17.775711+00:00 12986378.831588119268 237013569.668581962585 249999948.500170081854 1 60060.019661388 2023-04-26T00:28:18.743959+00:00 12986318.075238443911 237013630.424620836973 249999948.499859273434 1 60060.019673386 2023-04-26T00:28:19.780569+00:00 12986324.262821117416 237013624.237155079842 249999948.499976187944 1 60060.019684428 2023-04-26T00:28:20.734587+00:00 12986328.854134637862 237013619.646813750267 249999948.500948399305 1 60060.019696179 2023-04-26T00:28:21.749883+00:00 12986362.414194121957 237013586.085023850203 249999948.499217987061 1 60060.019707904 2023-04-26T00:28:22.762947+00:00 12986342.093507090583 237013606.406124502420 249999948.499631583691 1 60060.019719445 2023-04-26T00:28:23.760037+00:00 12986306.156991006806 237013642.342981874943 249999948.499972879887 1 60060.019730720 2023-04-26T00:28:24.734183+00:00 12986375.219779198989 237013573.280118107796 249999948.499897301197 1 60060.019742584 2023-04-26T00:28:25.759234+00:00 12986394.399226937443 237013554.101076006889 249999948.500302940607 1 60060.019754511 2023-04-26T00:28:26.789736+00:00 12986314.446873109788 237013634.052898913622 249999948.499772012234 1 60060.019765720 2023-04-26T00:28:27.758211+00:00 12986334.221881857142 237013614.278156131506 249999948.500037997961 1 60060.019777326 2023-04-26T00:28:28.761006+00:00 12986384.821292240173 237013563.679678738117 249999948.500970989466 1 60060.019788695 2023-04-26T00:28:29.743270+00:00 12986362.553885603324 237013585.945551335812 249999948.499436944723 1 60060.019800197 2023-04-26T00:28:30.737072+00:00 12986367.050272878259 237013581.449828684330 249999948.500101566315 1 60060.019811818 2023-04-26T00:28:31.741088+00:00 12986293.086212996393 237013655.413993239403 249999948.500206232071 1 60060.019823676 2023-04-26T00:28:32.765644+00:00 12986338.111849635839 237013610.388029336929 249999948.499878972769 1 60060.019834958 2023-04-26T00:28:33.740418+00:00 12986325.021260920912 237013623.478560894728 249999948.499821811914 1 60060.019846495 2023-04-26T00:28:34.737180+00:00 12986401.381618518382 237013547.118790358305 249999948.500408887863 1 60060.019858224 2023-04-26T00:28:35.750567+00:00 12986379.455128977075 237013569.045004189014 249999948.500133156776 1 60060.019869651 2023-04-26T00:28:36.737853+00:00 12986297.166792001575 237013651.333184957504 249999948.499976962805 1 60060.019881265 2023-04-26T00:28:37.741294+00:00 12986365.566400106996 237013582.933085054159 249999948.499485164881 1 60060.019892979 2023-04-26T00:28:38.753427+00:00 12986340.465509857982 237013608.033881038427 249999948.499390900135 1 60060.019904871 2023-04-26T00:28:39.780806+00:00 12986314.946272527799 237013633.553699046373 249999948.499971568584 1 60060.019916019 2023-04-26T00:28:40.744068+00:00 12986389.033047359437 237013559.467730849981 249999948.500778198242 1 60060.019927545 2023-04-26T00:28:41.739843+00:00 12986336.927411792800 237013611.572249501944 249999948.499661296606 1 60060.019939015 2023-04-26T00:28:42.730852+00:00 12986358.756282243878 237013589.743849515915 249999948.500131756067 1 60060.019950695 2023-04-26T00:28:43.740063+00:00 12986336.322762502357 237013612.177249073982 249999948.500011563301 1 60060.019962152 2023-04-26T00:28:44.729928+00:00 12986364.155098607764 237013584.343753844500 249999948.498852461576 0 60060.019973869 2023-04-26T00:28:45.742249+00:00 12986324.615441286936 237013623.884585320950 249999948.500026613474 1 60060.019985490 2023-04-26T00:28:46.746330+00:00 12986348.024018004537 237013600.476635038853 249999948.500653028488 1 60060.019997116 2023-04-26T00:28:47.750820+00:00 12986315.893489995971 237013632.606917291880 249999948.500407278538 1 60060.020008603 2023-04-26T00:28:48.743281+00:00 12986376.308882316574 237013572.190648972988 249999948.499531298876 1 60060.020020100 2023-04-26T00:28:49.736631+00:00 12986354.261443797499 237013594.238718092442 249999948.500161886215 1 60060.020031727 2023-04-26T00:28:50.741187+00:00 12986329.986200056970 237013618.514368504286 249999948.500568568707 1 60060.020043404 2023-04-26T00:28:51.750142+00:00 12986364.273392789066 237013584.226495981216 249999948.499888777733 1 60060.020054893 2023-04-26T00:28:52.742739+00:00 12986334.198912626132 237013614.301104545593 249999948.500017166138 1 60060.020066394 2023-04-26T00:28:53.736500+00:00 12986330.888465641066 237013617.611379832029 249999948.499845474958 1 60060.020077988 2023-04-26T00:28:54.738158+00:00 12986325.189817145467 237013623.310172826052 249999948.499989986420 1 60060.020089613 2023-04-26T00:28:55.742551+00:00 12986330.496358128265 237013618.003632366657 249999948.499990493059 1 60060.020101166 2023-04-26T00:28:56.740735+00:00 12986340.594011750072 237013607.906183481216 249999948.500195235014 1 60060.020112679 2023-04-26T00:28:57.735471+00:00 12986315.332300631329 237013633.167529702187 249999948.499830335379 1 60060.020124411 2023-04-26T00:28:58.749080+00:00 12986387.438412949443 237013561.061115801334 249999948.499528765678 1 60060.020135844 2023-04-26T00:28:59.736941+00:00 12986340.676172781736 237013607.823629081249 249999948.499801874161 1 60060.020147479 2023-04-26T00:29:00.742214+00:00 12986314.093104330823 237013634.407180994749 249999948.500285327435 1 60060.020159264 2023-04-26T00:29:01.760364+00:00 12986375.242332510650 237013573.257748693228 249999948.500081211329 1 60060.020171185 2023-04-26T00:29:02.790429+00:00 12986365.228900939226 237013583.270224630833 249999948.499125570059 1 60060.020182946 2023-04-26T00:29:03.806567+00:00 12986274.779882477596 237013673.720351397991 249999948.500233888626 1 60060.020194416 2023-04-26T00:29:04.797571+00:00 12986361.000373994932 237013587.499482512474 249999948.499856501818 1 60060.020205821 2023-04-26T00:29:05.782969+00:00 12986350.377627845854 237013598.122612595558 249999948.500240445137 1 60060.020217049 2023-04-26T00:29:06.753041+00:00 12986339.993174683303 237013608.507200449705 249999948.500375121832 1 60060.020228440 2023-04-26T00:29:07.737220+00:00 12986401.449511801824 237013547.050114512444 249999948.499626308680 1 60060.020240305 2023-04-26T00:29:08.762356+00:00 12986316.938622128218 237013631.561449795961 249999948.500071913004 1 60060.020251905 2023-04-26T00:29:09.764535+00:00 12986374.794636471197 237013573.705298066139 249999948.499934524298 1 60060.020263374 2023-04-26T00:29:10.755514+00:00 12986327.158845033497 237013621.341083735228 249999948.499928772449 1 60060.020274687 2023-04-26T00:29:11.732967+00:00 12986351.978327196091 237013596.521464765072 249999948.499791949987 1 60060.020286308 2023-04-26T00:29:12.736996+00:00 12986290.466200171039 237013658.033871710300 249999948.500071883202 1 60060.020298119 2023-04-26T00:29:13.757505+00:00 12986342.898108558729 237013605.601675063372 249999948.499783635139 1 60060.020309529 2023-04-26T00:29:14.743298+00:00 12986340.435450203717 237013608.064637154341 249999948.500087350607 1 60060.020321042 2023-04-26T00:29:15.738044+00:00 12986337.073312491179 237013611.426487267017 249999948.499799758196 1 60060.020332666 2023-04-26T00:29:16.742361+00:00 12986351.233668848872 237013597.265447735786 249999948.499116599560 1 60060.020344239 2023-04-26T00:29:17.742265+00:00 12986322.948490958661 237013625.551624834538 249999948.500115782022 1 60060.020355869 2023-04-26T00:29:18.747091+00:00 12986373.051087612286 237013575.448834300041 249999948.499921917915 1 60060.020367577 2023-04-26T00:29:19.758680+00:00 12986343.727471085265 237013604.772955387831 249999948.500426471233 1 60060.020379279 2023-04-26T00:29:20.769674+00:00 12986332.009359123185 237013616.490867346525 249999948.500226467848 1 60060.020390741 2023-04-26T00:29:21.760030+00:00 12986406.318155162036 237013542.181851983070 249999948.500007152557 1 60060.020402060 2023-04-26T00:29:22.738019+00:00 12986356.702138593420 237013591.797996938229 249999948.500135540962 1 60060.020413519 2023-04-26T00:29:23.728012+00:00 12986304.918261108920 237013643.581572711468 249999948.499833822250 1 60060.020425372 2023-04-26T00:29:24.752177+00:00 12986323.762809945270 237013624.736629217863 249999948.499439150095 1 60060.020436807 2023-04-26T00:29:25.740081+00:00 12986344.735213348642 237013603.764876037836 249999948.500089377165 1 60060.020448612 2023-04-26T00:29:26.760054+00:00 12986372.059939792380 237013576.440103501081 249999948.500043302774 1 60060.020460003 2023-04-26T00:29:27.744269+00:00 12986330.197663951665 237013618.301971703768 249999948.499635666609 1 60060.020471799 2023-04-26T00:29:28.763409+00:00 12986274.286712447181 237013674.213380366564 249999948.500092804432 1 60060.020483461 2023-04-26T00:29:29.771029+00:00 12986349.686816902831 237013598.812388867140 249999948.499205768108 1 60060.020494638 2023-04-26T00:29:30.736722+00:00 12986347.393939934671 237013601.105911761522 249999948.499851703644 1 60060.020506264 2023-04-26T00:29:31.741232+00:00 12986300.272534407675 237013648.227432578802 249999948.499966979027 1 60060.020517848 2023-04-26T00:29:32.742028+00:00 12986359.294032337144 237013589.206607699394 249999948.500640034676 1 60060.020529428 2023-04-26T00:29:33.742589+00:00 12986349.313420299441 237013599.186585307121 249999948.500005602837 1 60060.020540997 2023-04-26T00:29:34.742164+00:00 12986335.007360721007 237013613.492303937674 249999948.499664664268 1 60060.020552580 2023-04-26T00:29:35.742951+00:00 12986356.868354545906 237013591.631050258875 249999948.499404817820 1 60060.020564049 2023-04-26T00:29:36.733871+00:00 12986332.989147966728 237013615.510933369398 249999948.500081330538 1 60060.020575637 2023-04-26T00:29:37.735013+00:00 12986336.364013817161 237013612.135729044676 249999948.499742865562 1 60060.020587364 2023-04-26T00:29:38.748288+00:00 12986351.837727991864 237013596.661946594715 249999948.499674588442 1 60060.020599309 2023-04-26T00:29:39.780340+00:00 12986371.946493972093 237013576.553461104631 249999948.499955087900 1 60060.020610603 2023-04-26T00:29:40.756114+00:00 12986350.343303630129 237013598.156596779823 249999948.499900400639 1 60060.020622191 2023-04-26T00:29:41.757255+00:00 12986363.999273533002 237013584.500930339098 249999948.500203877687 1 60060.020633569 2023-04-26T00:29:42.740390+00:00 12986288.462378535420 237013660.037280678749 249999948.499659210443 1 60060.020645122 2023-04-26T00:29:43.738500+00:00 12986364.156719738618 237013584.343151181936 249999948.499870926142 1 60060.020656954 2023-04-26T00:29:44.760778+00:00 12986365.352767312899 237013583.147314280272 249999948.500081598759 1 60060.020668450 2023-04-26T00:29:45.754107+00:00 12986345.884774599224 237013602.615270316601 249999948.500044912100 1 60060.020679803 2023-04-26T00:29:46.734959+00:00 12986369.071520645171 237013579.428762316704 249999948.500282973051 1 60060.020691763 2023-04-26T00:29:47.768326+00:00 12986343.902080072090 237013604.598584145308 249999948.500664204359 1 60060.020702937 2023-04-26T00:29:48.733779+00:00 12986381.195187438279 237013567.305011659861 249999948.500199109316 1 60060.020714748 2023-04-26T00:29:49.754231+00:00 12986277.634206570685 237013670.866039961576 249999948.500246524811 1 60060.020726424 2023-04-26T00:29:50.762986+00:00 12986374.790068490431 237013573.709906965494 249999948.499975442886 1 60060.020737937 2023-04-26T00:29:51.757728+00:00 12986313.606680624187 237013634.893309652805 249999948.499990284443 1 60060.020749307 2023-04-26T00:29:52.740093+00:00 12986341.278326774016 237013607.221661865711 249999948.499988645315 1 60060.020760972 2023-04-26T00:29:53.747950+00:00 12986379.952371913940 237013568.547366261482 249999948.499738186598 1 60060.020772496 2023-04-26T00:29:54.743630+00:00 12986331.562435349450 237013616.937620460987 249999948.500055819750 1 60060.020784018 2023-04-26T00:29:55.739140+00:00 12986353.266137154773 237013595.233773767948 249999948.499910920858 1 60060.020795548 2023-04-26T00:29:56.735393+00:00 12986415.171754552051 237013533.327972024679 249999948.499726563692 1 60060.020807313 2023-04-26T00:29:57.751836+00:00 12986289.897242210805 237013658.602528393269 249999948.499770611525 1 60060.020818818 2023-04-26T00:29:58.745892+00:00 12986350.668479951099 237013597.831682741642 249999948.500162690878 1 60060.020830331 2023-04-26T00:29:59.740594+00:00 12986308.530289940536 237013639.969235539436 249999948.499525487423 1 60060.020841911 2023-04-26T00:30:00.741141+00:00 12986318.284192433581 237013630.215497314930 249999948.499689757824 1 60060.020858938 2023-04-26T00:30:02.212234+00:00 12986337.486018642783 237013611.014055460691 249999948.500074088573 1 60060.020868372 2023-04-26T00:30:03.027301+00:00 12986342.607120722532 237013605.893206983805 249999948.500327706337 1 60060.020878069 2023-04-26T00:30:03.865171+00:00 12986335.129620743915 237013613.370380222797 249999948.500000953674 1 60060.020890304 2023-04-26T00:30:04.922293+00:00 12986326.845050200820 237013621.655157625675 249999948.500207841396 1 60060.020901500 2023-04-26T00:30:05.889572+00:00 12986297.868687640876 237013650.631486028433 249999948.500173658133 1 60060.020912813 2023-04-26T00:30:06.867083+00:00 12986371.712268037722 237013576.787595778704 249999948.499863803387 1 60060.020923096 2023-04-26T00:30:07.755504+00:00 12986309.425542689860 237013639.074440747499 249999948.499983429909 1 60060.020934816 2023-04-26T00:30:08.768125+00:00 12986344.165620416403 237013604.334150135517 249999948.499770551920 1 60060.020947022 2023-04-26T00:30:09.822712+00:00 12986364.823743706569 237013583.676545232534 249999948.500288933516 1 60060.020958473 2023-04-26T00:30:10.812110+00:00 12986340.158949926496 237013608.340102881193 249999948.499052822590 1 60060.020969705 2023-04-26T00:30:11.782466+00:00 12986315.273441335186 237013633.226311773062 249999948.499753117561 1 60060.020981468 2023-04-26T00:30:12.798878+00:00 12986329.441400680691 237013619.059021592140 249999948.500422269106 1 60060.020992668 2023-04-26T00:30:13.766565+00:00 12986391.764930784702 237013556.735631167889 249999948.500561952591 1 60060.021004132 2023-04-26T00:30:14.756981+00:00 12986296.986549507827 237013651.512853533030 249999948.499403029680 1 60060.021016648 2023-04-26T00:30:15.838385+00:00 12986362.248484261334 237013586.251905620098 249999948.500389873981 1 60060.021027621 2023-04-26T00:30:16.786423+00:00 12986358.977957535535 237013589.521864056587 249999948.499821603298 1 60060.021039750 2023-04-26T00:30:17.834452+00:00 12986268.369240501896 237013680.129890561104 249999948.499131053686 1 60060.021050547 2023-04-26T00:30:18.767294+00:00 12986397.190360095352 237013551.310118734837 249999948.500478833914 1 60060.021062408 2023-04-26T00:30:19.791998+00:00 12986327.042620554566 237013621.457362920046 249999948.499983489513 1 60060.021074061 2023-04-26T00:30:20.798917+00:00 12986290.716520072892 237013657.783479034901 249999948.499999105930 1 60060.021085769 2023-04-26T00:30:21.810438+00:00 12986350.106355866417 237013598.393723338842 249999948.500079214573 1 60060.021096961 2023-04-26T00:30:22.777447+00:00 12986340.485427929088 237013608.014340311289 249999948.499768227339 1 60060.021108294 2023-04-26T00:30:23.756625+00:00 12986331.178551305085 237013617.321376383305 249999948.499927699566 1 60060.021120699 2023-04-26T00:30:24.828361+00:00 12986333.415258223191 237013615.084757298231 249999948.500015527010 1 60060.021131685 2023-04-26T00:30:25.777560+00:00 12986337.829074399546 237013610.670987874269 249999948.500062286854 1 60060.021143245 2023-04-26T00:30:26.776313+00:00 12986348.509636279196 237013599.990305960178 249999948.499942243099 1 60060.021155077 2023-04-26T00:30:27.798626+00:00 12986401.273373501375 237013547.226454973221 249999948.499828487635 1 60060.021166386 2023-04-26T00:30:28.775730+00:00 12986328.872165301815 237013619.627656757832 249999948.499822050333 1 60060.021177937 2023-04-26T00:30:29.773757+00:00 12986295.689843308181 237013652.810238122940 249999948.500081419945 1 60060.021189502 2023-04-26T00:30:30.772912+00:00 12986359.415190845728 237013589.084844559431 249999948.500035405159 1 60060.021201337 2023-04-26T00:30:31.795517+00:00 12986405.362845271826 237013543.137082964182 249999948.499928236008 1 60060.021212331 2023-04-26T00:30:32.745404+00:00 12986283.252550430596 237013665.247565776110 249999948.500116199255 1 60060.021224035 2023-04-26T00:30:33.756670+00:00 12986336.163198659196 237013612.336613267660 249999948.499811917543 1 60060.021235954 2023-04-26T00:30:34.786429+00:00 12986322.148601826280 237013626.351180374622 249999948.499782204628 1 60060.021247110 2023-04-26T00:30:35.750322+00:00 12986318.602770701051 237013629.897264778614 249999948.500035464764 1 60060.021258637 2023-04-26T00:30:36.746255+00:00 12986376.580360619351 237013571.919361412525 249999948.499722033739 1 60060.021270211 2023-04-26T00:30:37.746211+00:00 12986256.084069274366 237013692.415673524141 249999948.499742805958 1 60060.021282064 2023-04-26T00:30:38.770357+00:00 12986374.826814638451 237013573.673359423876 249999948.500174075365 1 60060.021293504 2023-04-26T00:30:39.758714+00:00 12986367.174788728356 237013581.325328856707 249999948.500117599964 1 60060.021305563 2023-04-26T00:30:40.800621+00:00 12986301.449675193056 237013647.050079464912 249999948.499754667282 1 60060.021316602 2023-04-26T00:30:41.754412+00:00 12986342.141625033692 237013606.358279168606 249999948.499904215336 1 60060.021328305 2023-04-26T00:30:42.765598+00:00 12986380.666198551655 237013567.833793520927 249999948.499992072582 1 60060.021339998 2023-04-26T00:30:43.775817+00:00 12986373.358519140631 237013575.141473382711 249999948.499992519617 1 60060.021351266 2023-04-26T00:30:44.749355+00:00 12986366.703447280452 237013581.796509951353 249999948.499957233667 1 60060.021362986 2023-04-26T00:30:45.762021+00:00 12986306.480271454901 237013642.018946349621 249999948.499217808247 1 60060.021374660 2023-04-26T00:30:46.770577+00:00 12986281.564866309986 237013666.934764087200 249999948.499630391598 1 60060.021386225 2023-04-26T00:30:47.769823+00:00 12986406.985209455714 237013541.514756679535 249999948.499966144562 1 60060.021397917 2023-04-26T00:30:48.779997+00:00 12986363.266142921522 237013585.233695834875 249999948.499838769436 1 60060.021409067 2023-04-26T00:30:49.743372+00:00 12986338.258601864800 237013610.241290986538 249999948.499892860651 1 60060.021420547 2023-04-26T00:30:50.735266+00:00 12986373.794269621372 237013574.706194281578 249999948.500463902950 1 60060.021432153 2023-04-26T00:30:51.738016+00:00 12986321.863790754229 237013626.635053426027 249999948.498844176531 0 60060.021443847 2023-04-26T00:30:52.748330+00:00 12986332.979469973594 237013615.520951509476 249999948.500421494246 1 60060.021455297 2023-04-26T00:30:53.737675+00:00 12986354.529571481049 237013593.970348536968 249999948.499920010567 1 60060.021466831 2023-04-26T00:30:54.734158+00:00 12986354.607196155936 237013593.893006294966 249999948.500202447176 1 60060.021478501 2023-04-26T00:30:55.742451+00:00 12986339.829047068954 237013608.671058803797 249999948.500105857849 1 60060.021490589 2023-04-26T00:30:56.786877+00:00 12986336.100316569209 237013612.399844169617 249999948.500160753727 1 60060.021501773 2023-04-26T00:30:57.753189+00:00 12986350.052182005718 237013598.447802722454 249999948.499984741211 1 60060.021513259 2023-04-26T00:30:58.745549+00:00 12986362.067509522662 237013586.432571411133 249999948.500080943108 1 60060.021524997 2023-04-26T00:30:59.759731+00:00 12986372.325388813391 237013576.174636840820 249999948.500025659800 1 60060.021536541 2023-04-26T00:31:00.757162+00:00 12986345.008639525622 237013603.491267532110 249999948.499907046556 1 60060.021549956 2023-04-26T00:31:01.916187+00:00 12986314.122826931998 237013634.377056241035 249999948.499883174896 1 60060.021560455 2023-04-26T00:31:02.823293+00:00 12986336.590724140406 237013611.909289270639 249999948.500013411045 1 60060.021572576 2023-04-26T00:31:03.870562+00:00 12986342.356570150703 237013606.142886549234 249999948.499456703663 1 60060.021583446 2023-04-26T00:31:04.809749+00:00 12986324.525194879621 237013623.974762558937 249999948.499957442284 1 60060.021595736 2023-04-26T00:31:05.871615+00:00 12986341.004267735407 237013607.495679795742 249999948.499947518110 1 60060.021605754 2023-04-26T00:31:06.737116+00:00 12986326.128738969564 237013622.371590077877 249999948.500329047441 1 60060.021617512 2023-04-26T00:31:07.753054+00:00 12986308.898141810670 237013639.602068752050 249999948.500210553408 1 60060.021629103 2023-04-26T00:31:08.754494+00:00 12986308.897452918813 237013639.602908700705 249999948.500361621380 1 60060.021641125 2023-04-26T00:31:09.793181+00:00 12986351.068575907499 237013597.431581795216 249999948.500157713890 1 60060.021652288 2023-04-26T00:31:10.757688+00:00 12986341.135473474860 237013607.364423274994 249999948.499896764755 1 60060.021664527 2023-04-26T00:31:11.815179+00:00 12986332.968980113044 237013615.530916005373 249999948.499896109104 1 60060.021676056 2023-04-26T00:31:12.811231+00:00 12986362.947386538610 237013585.551914602518 249999948.499301135540 1 60060.021687432 2023-04-26T00:31:13.794102+00:00 12986336.017040411010 237013612.483199268579 249999948.500239670277 1 60060.021698645 2023-04-26T00:31:14.762962+00:00 12986339.628921568394 237013608.871171504259 249999948.500093072653 1 60060.021710108 2023-04-26T00:31:15.753386+00:00 12986332.555218107998 237013615.944474011660 249999948.499692112207 1 60060.021721545 2023-04-26T00:31:16.741447+00:00 12986268.848054887727 237013679.651814848185 249999948.499869734049 1 60060.021733129 2023-04-26T00:31:17.742390+00:00 12986361.266344228759 237013587.234499990940 249999948.500844210386 1 60060.021744700 2023-04-26T00:31:18.742049+00:00 12986341.121756207198 237013607.377517342567 249999948.499273538589 1 60060.021756182 2023-04-26T00:31:19.734147+00:00 12986349.926436873153 237013598.573416560888 249999948.499853432178 1 60060.021768355 2023-04-26T00:31:20.785855+00:00 12986363.045128177851 237013585.454931199551 249999948.500059366226 1 60060.021779695 2023-04-26T00:31:21.765657+00:00 12986318.440755780786 237013630.059415936470 249999948.500171720982 1 60060.021791143 2023-04-26T00:31:22.754787+00:00 12986363.280779361725 237013585.219253957272 249999948.500033318996 1 60060.021802626 2023-04-26T00:31:23.746874+00:00 12986363.423611508682 237013585.076796025038 249999948.500407546759 1 60060.021814256 2023-04-26T00:31:24.751672+00:00 12986327.510086417198 237013620.989706516266 249999948.499792933464 1 60060.021825974 2023-04-26T00:31:25.764174+00:00 12986343.630407465622 237013604.869680970907 249999948.500088423491 1 60060.021837259 2023-04-26T00:31:26.739188+00:00 12986306.816948279738 237013641.682830870152 249999948.499779164791 1 60060.021848814 2023-04-26T00:31:27.737473+00:00 12986408.813000397757 237013539.687023729086 249999948.500024139881 1 60060.021860497 2023-04-26T00:31:28.746920+00:00 12986309.089386481792 237013639.410488903522 249999948.499875396490 1 60060.021872568 2023-04-26T00:31:29.789854+00:00 12986366.350701328367 237013582.149194061756 249999948.499895393848 1 60060.021883767 2023-04-26T00:31:30.757436+00:00 12986355.751001896337 237013592.749299407005 249999948.500301301479 1 60060.021895591 2023-04-26T00:31:31.779028+00:00 12986344.026684163138 237013604.473052084446 249999948.499736249447 1 60060.021906845 2023-04-26T00:31:32.751387+00:00 12986341.374825146049 237013607.125252753496 249999948.500077903271 1 60060.021918289 2023-04-26T00:31:33.740184+00:00 12986403.271746765822 237013545.228395909071 249999948.500142663717 1 60060.021930246 2023-04-26T00:31:34.773263+00:00 12986308.498394133523 237013640.001145005226 249999948.499539136887 1 60060.021941486 2023-04-26T00:31:35.744392+00:00 12986347.079829549417 237013601.420439571142 249999948.500269114971 1 60060.021953534 2023-04-26T00:31:36.785326+00:00 12986394.105328308418 237013554.394585758448 249999948.499914079905 1 60060.021964530 2023-04-26T00:31:37.735406+00:00 12986344.348886588588 237013604.151656627655 249999948.500543206930 1 60060.021976680 2023-04-26T00:31:38.785217+00:00 12986345.914338681847 237013602.584820598364 249999948.499159276485 1 60060.021988090 2023-04-26T00:31:39.770968+00:00 12986376.357463171706 237013572.142477750778 249999948.499940931797 1 60060.021999465 2023-04-26T00:31:40.753784+00:00 12986398.374751284719 237013550.125569343567 249999948.500320613384 1 60060.022011083 2023-04-26T00:31:41.757548+00:00 12986399.503033425659 237013548.996885538101 249999948.499918967485 1 60060.022022751 2023-04-26T00:31:42.765713+00:00 12986303.251728780568 237013645.248634636402 249999948.500363409519 1 60060.022034296 2023-04-26T00:31:43.763168+00:00 12986288.001728989184 237013660.498006492853 249999948.499735474586 1 60060.022045562 2023-04-26T00:31:44.736568+00:00 12986411.855181595311 237013536.645347535610 249999948.500529140234 1 60060.022057437 2023-04-26T00:31:45.762554+00:00 12986313.797505142167 237013634.702853739262 249999948.500358879566 1 60060.022069289 2023-04-26T00:31:46.786601+00:00 12986385.629381487146 237013562.870220094919 249999948.499601572752 1 60060.022080601 2023-04-26T00:31:47.763913+00:00 12986312.823046008125 237013635.676615804434 249999948.499661803246 1 60060.022092331 2023-04-26T00:31:48.777438+00:00 12986362.997308008373 237013585.502379328012 249999948.499687343836 1 60060.022103914 2023-04-26T00:31:49.778149+00:00 12986362.214783232659 237013586.285094976425 249999948.499878197908 1 60060.022115189 2023-04-26T00:31:50.752353+00:00 12986332.563265051693 237013615.936582863331 249999948.499847918749 1 60060.022126731 2023-04-26T00:31:51.749594+00:00 12986336.415934702381 237013612.084019869566 249999948.499954581261 1 60060.022138357 2023-04-26T00:31:52.754014+00:00 12986367.008223999292 237013581.491939663887 249999948.500163674355 1 60060.022150082 2023-04-26T00:31:53.767053+00:00 12986336.338729944080 237013612.161219477654 249999948.499949425459 1 60060.022161582 2023-04-26T00:31:54.760678+00:00 12986364.347786128521 237013584.152245074511 249999948.500031203032 1 60060.022173300 2023-04-26T00:31:55.773156+00:00 12986304.760805310681 237013643.739244103432 249999948.500049412251 1 60060.022184620 2023-04-26T00:31:56.751188+00:00 12986298.402600690722 237013650.097485929728 249999948.500086605549 1 60060.022196103 2023-04-26T00:31:57.743330+00:00 12986378.966940002516 237013569.533466219902 249999948.500406235456 1 60060.022207615 2023-04-26T00:31:58.737909+00:00 12986317.983558148146 237013630.516202151775 249999948.499760299921 1 60060.022219150 2023-04-26T00:31:59.734557+00:00 12986353.969050053507 237013594.531047940254 249999948.500097990036 1 60060.022231041 2023-04-26T00:32:00.761933+00:00 12986349.248527832329 237013599.251281231642 249999948.499809056520 1 60060.022244708 2023-04-26T00:32:01.942735+00:00 12986325.366473739967 237013623.133660048246 249999948.500133782625 1 60060.022256495 2023-04-26T00:32:02.961227+00:00 12986395.810485873371 237013552.689424633980 249999948.499910503626 1 60060.022268036 2023-04-26T00:32:03.958333+00:00 12986336.813017718494 237013611.686902135611 249999948.499919861555 1 60060.022279026 2023-04-26T00:32:04.907900+00:00 12986341.052129693329 237013607.447795391083 249999948.499925076962 1 60060.022291131 2023-04-26T00:32:05.953762+00:00 12986334.052891194820 237013614.447218954563 249999948.500110149384 1 60060.022301117 2023-04-26T00:32:06.816559+00:00 12986350.044424591586 237013598.455657124519 249999948.500081717968 1 60060.022313178 2023-04-26T00:32:07.858592+00:00 12986352.537790609524 237013595.962169200182 249999948.499959796667 1 60060.022323728 2023-04-26T00:32:08.770083+00:00 12986313.424052260816 237013635.075966626406 249999948.500018894672 1 60060.022335449 2023-04-26T00:32:09.782824+00:00 12986321.056562518701 237013627.443308115005 249999948.499870628119 1 60060.022347096 2023-04-26T00:32:10.789125+00:00 12986315.595084922388 237013632.904697775841 249999948.499782711267 1 60060.022358746 2023-04-26T00:32:11.795648+00:00 12986356.356082735583 237013592.144334912300 249999948.500417649746 1 60060.022369624 2023-04-26T00:32:12.735502+00:00 12986329.341944823042 237013619.158259600401 249999948.500204414129 1 60060.022381608 2023-04-26T00:32:13.770914+00:00 12986342.881567355245 237013605.618333131075 249999948.499900490046 1 60060.022393072 2023-04-26T00:32:14.761408+00:00 12986345.356465701014 237013603.143582999706 249999948.500048696995 1 60060.022404782 2023-04-26T00:32:15.773132+00:00 12986385.896616259590 237013562.603373229504 249999948.499989479780 1 60060.022416060 2023-04-26T00:32:16.747611+00:00 12986342.112119995058 237013606.387626320124 249999948.499746322632 1 60060.022428086 2023-04-26T00:32:17.786588+00:00 12986306.457256190479 237013642.041501730680 249999948.498757928610 0 60060.022439531 2023-04-26T00:32:18.775452+00:00 12986365.618146644905 237013582.882406711578 249999948.500553369522 1 60060.022450596 2023-04-26T00:32:19.731471+00:00 12986355.691956205294 237013592.807704061270 249999948.499660253525 1 60060.022462254 2023-04-26T00:32:20.738743+00:00 12986391.171156523749 237013557.329040676355 249999948.500197201967 1 60060.022474116 2023-04-26T00:32:21.763628+00:00 12986330.482253270224 237013618.017072021961 249999948.499325305223 1 60060.022485375 2023-04-26T00:32:22.736435+00:00 12986312.166142283008 237013636.333317697048 249999948.499459981918 1 60060.022497945 2023-04-26T00:32:23.822388+00:00 12986368.428449224681 237013580.071929454803 249999948.500378668308 1 60060.022508745 2023-04-26T00:32:24.755535+00:00 12986331.217657322064 237013617.282350599766 249999948.500007927418 1 60060.022520084 2023-04-26T00:32:25.735266+00:00 12986334.318915441632 237013614.180909186602 249999948.499824643135 1 60060.022532436 2023-04-26T00:32:26.802497+00:00 12986317.984144678339 237013630.515822023153 249999948.499966710806 1 60060.022543782 2023-04-26T00:32:27.782786+00:00 12986358.648964051157 237013589.851001441479 249999948.499965488911 1 60060.022555286 2023-04-26T00:32:28.776676+00:00 12986373.761086462066 237013574.739122599363 249999948.500209063292 1 60060.022566477 2023-04-26T00:32:29.743636+00:00 12986325.192342652008 237013623.307792335749 249999948.500134974718 1 60060.022578027 2023-04-26T00:32:30.741559+00:00 12986312.960212405771 237013635.539541900158 249999948.499754309654 1 60060.022590369 2023-04-26T00:32:31.807872+00:00 12986335.391609819606 237013613.108175963163 249999948.499785780907 1 60060.022601762 2023-04-26T00:32:32.792244+00:00 12986390.938798652962 237013557.561366438866 249999948.500165104866 1 60060.022612855 2023-04-26T00:32:33.750635+00:00 12986344.939216015860 237013603.560735434294 249999948.499951452017 1 60060.022624433 2023-04-26T00:32:34.751006+00:00 12986345.983673747629 237013602.516315162182 249999948.499988913536 1 60060.022635870 2023-04-26T00:32:35.739133+00:00 12986329.898837700486 237013618.601277679205 249999948.500115394592 1 60060.022648041 2023-04-26T00:32:36.790704+00:00 12986358.953614285216 237013589.546317458153 249999948.499931752682 1 60060.022659325 2023-04-26T00:32:37.765666+00:00 12986393.355328252539 237013555.145135104656 249999948.500463366508 1 60060.022670598 2023-04-26T00:32:38.739674+00:00 12986341.725634764880 237013606.774474918842 249999948.500109672546 1 60060.022682208 2023-04-26T00:32:39.742732+00:00 12986314.930080983788 237013633.570141196251 249999948.500222176313 1 60060.022694063 2023-04-26T00:32:40.767053+00:00 12986394.706796564162 237013553.793007224798 249999948.499803781509 1 60060.022705457 2023-04-26T00:32:41.751456+00:00 12986329.086124161258 237013619.413934022188 249999948.500058174133 1 60060.022716918 2023-04-26T00:32:42.741726+00:00 12986398.616625569761 237013549.883393019438 249999948.500018596649 1 60060.022728475 2023-04-26T00:32:43.740230+00:00 12986331.717980835587 237013616.782373696566 249999948.500354528427 1 60060.022740179 2023-04-26T00:32:44.751439+00:00 12986333.760583268479 237013614.739187866449 249999948.499771147966 1 60060.022751625 2023-04-26T00:32:45.740408+00:00 12986366.189083140343 237013582.310476571321 249999948.499559700489 1 60060.022763168 2023-04-26T00:32:46.737697+00:00 12986313.032274175435 237013635.468234300613 249999948.500508487225 1 60060.022774821 2023-04-26T00:32:47.744558+00:00 12986365.478189758956 237013583.022082149982 249999948.500271916389 1 60060.022786402 2023-04-26T00:32:48.745112+00:00 12986319.468717703596 237013629.031406223774 249999948.500123918056 1 60060.022797953 2023-04-26T00:32:49.743125+00:00 12986366.375668274239 237013582.124512374401 249999948.500180661678 1 60060.022809601 2023-04-26T00:32:50.749522+00:00 12986370.983146565035 237013577.517047464848 249999948.500194042921 1 60060.022820999 2023-04-26T00:32:51.734310+00:00 12986361.910460706800 237013586.589792877436 249999948.500253587961 1 60060.022832985 2023-04-26T00:32:52.769866+00:00 12986279.896860150620 237013668.603021532297 249999948.499881684780 1 60060.022844231 2023-04-26T00:32:53.741530+00:00 12986321.012584527954 237013627.487716674805 249999948.500301212072 1 60060.022855787 2023-04-26T00:32:54.740014+00:00 12986321.633405536413 237013626.866635382175 249999948.500040918589 1 60060.022867539 2023-04-26T00:32:55.755341+00:00 12986342.229889633134 237013606.270012676716 249999948.499902307987 1 60060.022879019 2023-04-26T00:32:56.747281+00:00 12986345.822874231264 237013602.677160382271 249999948.500034600496 1 60060.022890525 2023-04-26T00:32:57.741372+00:00 12986353.030353542417 237013595.469335764647 249999948.499689310789 1 60060.022902335 2023-04-26T00:32:58.761765+00:00 12986318.390730233863 237013630.109662145376 249999948.500392377377 1 60060.022913633 2023-04-26T00:32:59.737907+00:00 12986389.454429658130 237013559.045511275530 249999948.499940931797 1 60060.022925253 2023-04-26T00:33:00.741891+00:00 12986342.948159798980 237013605.552135795355 249999948.500295579433 1 60060.022938498 2023-04-26T00:33:01.886230+00:00 12986307.203646812588 237013641.296249538660 249999948.499896347523 1 60060.022950087 2023-04-26T00:33:02.887510+00:00 12986297.566806944087 237013650.933147698641 249999948.499954640865 1 60060.022961530 2023-04-26T00:33:03.876224+00:00 12986397.649626083672 237013550.850057750940 249999948.499683827162 1 60060.022972224 2023-04-26T00:33:04.800126+00:00 12986357.647023979574 237013590.852952212095 249999948.499976187944 1 60060.022983921 2023-04-26T00:33:05.810786+00:00 12986375.902290686965 237013572.597139626741 249999948.499430298805 1 60060.022994793 2023-04-26T00:33:06.750168+00:00 12986313.296711025760 237013635.203301131725 249999948.500012159348 1 60060.023006510 2023-04-26T00:33:07.762456+00:00 12986370.099724499509 237013578.399975508451 249999948.499700009823 1 60060.023017802 2023-04-26T00:33:08.738085+00:00 12986345.025924520567 237013603.474158525467 249999948.500083059072 1 60060.023029443 2023-04-26T00:33:09.743849+00:00 12986313.468911116943 237013635.030338704586 249999948.499249815941 1 60060.023040932 2023-04-26T00:33:10.736539+00:00 12986339.378600312397 237013609.121417433023 249999948.500017732382 1 60060.023052613 2023-04-26T00:33:11.745759+00:00 12986355.111962139606 237013593.388116568327 249999948.500078707933 1 60060.023064164 2023-04-26T00:33:12.743738+00:00 12986334.670103637502 237013613.829756796360 249999948.499860435724 1 60060.023075699 2023-04-26T00:33:13.740438+00:00 12986333.844039911404 237013614.655920565128 249999948.499960482121 1 60060.023087351 2023-04-26T00:33:14.747126+00:00 12986327.136289590970 237013621.363865584135 249999948.500155180693 1 60060.023098850 2023-04-26T00:33:15.740661+00:00 12986285.206419121474 237013663.294033199549 249999948.500452309847 1 60060.023110697 2023-04-26T00:33:16.764214+00:00 12986387.412304008380 237013561.087287276983 249999948.499591290951 1 60060.023121983 2023-04-26T00:33:17.739299+00:00 12986332.364582678303 237013616.135512828827 249999948.500095516443 1 60060.023133705 2023-04-26T00:33:18.752162+00:00 12986335.513224698603 237013612.987166136503 249999948.500390827656 1 60060.023145081 2023-04-26T00:33:19.734983+00:00 12986321.858282074332 237013626.642052799463 249999948.500334858894 1 60060.023156786 2023-04-26T00:33:20.746330+00:00 12986379.760341571644 237013568.739104360342 249999948.499445945024 1 60060.023168314 2023-04-26T00:33:21.742300+00:00 12986327.833316342905 237013620.666489779949 249999948.499806135893 1 60060.023179854 2023-04-26T00:33:22.739428+00:00 12986368.935433790088 237013579.565106123686 249999948.500539898872 1 60060.023191413 2023-04-26T00:33:23.738122+00:00 12986316.813367646188 237013631.686748504639 249999948.500116139650 1 60060.023203065 2023-04-26T00:33:24.744783+00:00 12986344.463388152421 237013604.036615967751 249999948.500004112720 1 60060.023214616 2023-04-26T00:33:25.742816+00:00 12986357.467512033880 237013591.031832456589 249999948.499344497919 1 60060.023226139 2023-04-26T00:33:26.738386+00:00 12986347.485928969458 237013601.013713657856 249999948.499642640352 1 60060.023237738 2023-04-26T00:33:27.740559+00:00 12986300.638904035091 237013647.861361920834 249999948.500265955925 1 60060.023249431 2023-04-26T00:33:28.750822+00:00 12986373.302388397977 237013575.197921723127 249999948.500310122967 1 60060.023260836 2023-04-26T00:33:29.736257+00:00 12986327.623199403286 237013620.876995712519 249999948.500195115805 1 60060.023272703 2023-04-26T00:33:30.761544+00:00 12986362.195257183164 237013586.304888695478 249999948.500145882368 1 60060.023284015 2023-04-26T00:33:31.738920+00:00 12986340.439231546596 237013608.060743093491 249999948.499974638224 1 60060.023295590 2023-04-26T00:33:32.738959+00:00 12986325.757825456560 237013622.742052644491 249999948.499878108501 1 60060.023307416 2023-04-26T00:33:33.760736+00:00 12986332.415052441880 237013616.085043907166 249999948.500096350908 1 60060.023318785 2023-04-26T00:33:34.742991+00:00 12986287.099394712597 237013661.400581210852 249999948.499975919724 1 60060.023330334 2023-04-26T00:33:35.740813+00:00 12986382.527682732791 237013565.972189843655 249999948.499872565269 1 60060.023341874 2023-04-26T00:33:36.737867+00:00 12986285.089253349230 237013663.410464197397 249999948.499717533588 1 60060.023353501 2023-04-26T00:33:37.742471+00:00 12986366.309832209721 237013582.190031409264 249999948.499863624573 1 60060.023365012 2023-04-26T00:33:38.737074+00:00 12986328.675949493423 237013619.823772192001 249999948.499721676111 1 60060.023376627 2023-04-26T00:33:39.740558+00:00 12986361.085367698222 237013587.414467722178 249999948.499835431576 1 60060.023388163 2023-04-26T00:33:40.737274+00:00 12986367.320472622290 237013581.179808109999 249999948.500280737877 1 60060.023399724 2023-04-26T00:33:41.736140+00:00 12986356.647570395842 237013591.852308303118 249999948.499878704548 1 60060.023411608 2023-04-26T00:33:42.762964+00:00 12986335.172861516476 237013613.327246755362 249999948.500108271837 1 60060.023422907 2023-04-26T00:33:43.739145+00:00 12986307.968402098864 237013640.531748265028 249999948.500150352716 1 60060.023434660 2023-04-26T00:33:44.754664+00:00 12986361.457585763186 237013587.042109638453 249999948.499695390463 1 60060.023446059 2023-04-26T00:33:45.739478+00:00 12986385.768000943586 237013562.731936752796 249999948.499937683344 1 60060.023457899 2023-04-26T00:33:46.762430+00:00 12986347.837860301137 237013600.662083715200 249999948.499944031239 1 60060.023469719 2023-04-26T00:33:47.783686+00:00 12986360.974414510652 237013587.525523483753 249999948.499937981367 1 60060.023480814 2023-04-26T00:33:48.742329+00:00 12986344.966907905415 237013603.533448785543 249999948.500356703997 1 60060.023492446 2023-04-26T00:33:49.747333+00:00 12986313.816893005744 237013634.682581365108 249999948.499474376440 1 60060.023503938 2023-04-26T00:33:50.740275+00:00 12986312.103193501011 237013636.396961987019 249999948.500155478716 1 60060.023515468 2023-04-26T00:33:51.736475+00:00 12986368.135331729427 237013580.364839166403 249999948.500170886517 1 60060.023527395 2023-04-26T00:33:52.766908+00:00 12986352.657828344032 237013595.841264903545 249999948.499093234539 1 60060.023538664 2023-04-26T00:33:53.740623+00:00 12986332.507475282997 237013615.992405116558 249999948.499880403280 1 60060.023550190 2023-04-26T00:33:54.736431+00:00 12986340.159444058314 237013608.340790241957 249999948.500234305859 1 60060.023561748 2023-04-26T00:33:55.735003+00:00 12986386.798728460446 237013561.701005935669 249999948.499734401703 1 60060.023573416 2023-04-26T00:33:56.743181+00:00 12986321.967992218211 237013626.532054960728 249999948.500047177076 1 60060.023585088 2023-04-26T00:33:57.751578+00:00 12986341.477670684457 237013607.022395253181 249999948.500065922737 1 60060.023596485 2023-04-26T00:33:58.736308+00:00 12986320.878533268347 237013627.622072398663 249999948.500605672598 1 60060.023608548 2023-04-26T00:33:59.778563+00:00 12986349.773147100583 237013598.726385444403 249999948.499532550573 1 60060.023619800 2023-04-26T00:34:00.750689+00:00 12986295.785752382129 237013652.714025795460 249999948.499778181314 1 60060.023634958 2023-04-26T00:34:02.060384+00:00 12986318.297593740746 237013630.202552556992 249999948.500146299601 1 60060.023644141 2023-04-26T00:34:02.853801+00:00 12986365.389741932973 237013583.110222518444 249999948.499964445829 1 60060.023655353 2023-04-26T00:34:03.822513+00:00 12986305.470387157053 237013643.029841661453 249999948.500228822231 1 60060.023666870 2023-04-26T00:34:04.817555+00:00 12986332.377916766331 237013616.122343003750 249999948.500259757042 1 60060.023678143 2023-04-26T00:34:05.791574+00:00 12986331.642955958843 237013616.856782793999 249999948.499738752842 1 60060.023689565 2023-04-26T00:34:06.778419+00:00 12986384.067489612848 237013564.432308793068 249999948.499798417091 1 60060.023700667 2023-04-26T00:34:07.737588+00:00 12986349.438410358503 237013599.061464399099 249999948.499874770641 1 60060.023712348 2023-04-26T00:34:08.746853+00:00 12986314.055052017793 237013634.445084691048 249999948.500136703253 1 60060.023723999 2023-04-26T00:34:09.753529+00:00 12986313.767567012459 237013634.732276380062 249999948.499843388796 1 60060.023735941 2023-04-26T00:34:10.785325+00:00 12986393.471141934395 237013555.028821706772 249999948.499963641167 1 60060.023747330 2023-04-26T00:34:11.769319+00:00 12986365.114207126200 237013583.385523945093 249999948.499731063843 1 60060.023758838 2023-04-26T00:34:12.763640+00:00 12986323.471273487434 237013625.028542339802 249999948.499815821648 1 60060.023770630 2023-04-26T00:34:13.782431+00:00 12986329.989578014240 237013618.510277718306 249999948.499855726957 1 60060.023781729 2023-04-26T00:34:14.741396+00:00 12986322.934222035110 237013625.565515130758 249999948.499737173319 1 60060.023793697 2023-04-26T00:34:15.775416+00:00 12986334.372136168182 237013614.128339707851 249999948.500475883484 1 60060.023804846 2023-04-26T00:34:16.738703+00:00 12986295.163714688271 237013653.336310654879 249999948.500025331974 1 60060.023816563 2023-04-26T00:34:17.751034+00:00 12986332.221238214523 237013616.278695791960 249999948.499934017658 1 60060.023827872 2023-04-26T00:34:18.728140+00:00 12986400.883024828508 237013547.616621136665 249999948.499645978212 1 60060.023839835 2023-04-26T00:34:19.761772+00:00 12986321.732921961695 237013626.767073631287 249999948.499995589256 1 60060.023851156 2023-04-26T00:34:20.739866+00:00 12986369.563268098980 237013578.936132401228 249999948.499400496483 1 60060.023862881 2023-04-26T00:34:21.752936+00:00 12986397.115867134184 237013551.384133100510 249999948.500000238419 1 60060.023874744 2023-04-26T00:34:22.777852+00:00 12986305.644329290837 237013642.855562448502 249999948.499891728163 1 60060.023887315 2023-04-26T00:34:23.864008+00:00 12986380.387054096907 237013568.112887442112 249999948.499941527843 1 60060.023897590 2023-04-26T00:34:24.751804+00:00 12986303.965523626655 237013644.534707933664 249999948.500231564045 1 60060.023909610 2023-04-26T00:34:25.790336+00:00 12986366.824913967401 237013581.674933731556 249999948.499847710133 1 60060.023920988 2023-04-26T00:34:26.773394+00:00 12986306.793043218553 237013641.707087248564 249999948.500130474567 1 60060.023932533 2023-04-26T00:34:27.770880+00:00 12986353.511846935377 237013594.988218545914 249999948.500065475702 1 60060.023943976 2023-04-26T00:34:28.759570+00:00 12986380.354444999248 237013568.145659446716 249999948.500104457140 1 60060.023955362 2023-04-26T00:34:29.743302+00:00 12986344.925177440047 237013603.574966609478 249999948.500144064426 1 60060.023966924 2023-04-26T00:34:30.742204+00:00 12986313.973168762401 237013634.526386976242 249999948.499555736780 1 60060.023978431 2023-04-26T00:34:31.736448+00:00 12986366.640939639881 237013581.859071314335 249999948.500010967255 1 60060.023990370 2023-04-26T00:34:32.767980+00:00 12986321.365954184905 237013627.134334206581 249999948.500288397074 1 60060.024001636 2023-04-26T00:34:33.741314+00:00 12986356.720702297986 237013591.779231399298 249999948.499933689833 1 60060.024013189 2023-04-26T00:34:34.739535+00:00 12986355.179153839126 237013593.320710659027 249999948.499864488840 1 60060.024025053 2023-04-26T00:34:35.764580+00:00 12986347.047317616642 237013601.452776372433 249999948.500093996525 1 60060.024036315 2023-04-26T00:34:36.737610+00:00 12986333.259246198460 237013615.240748524666 249999948.499994724989 1 60060.024048102 2023-04-26T00:34:37.756006+00:00 12986340.029452748597 237013608.469882160425 249999948.499334901571 1 60060.024059572 2023-04-26T00:34:38.747050+00:00 12986341.530087631196 237013606.969715267420 249999948.499802887440 1 60060.024071223 2023-04-26T00:34:39.753676+00:00 12986331.581077400595 237013616.918774962425 249999948.499852359295 1 60060.024082764 2023-04-26T00:34:40.750762+00:00 12986316.415254265070 237013632.084882855415 249999948.500137120485 1 60060.024094249 2023-04-26T00:34:41.743092+00:00 12986341.619010636583 237013606.881036549807 249999948.500047177076 1 60060.024105895 2023-04-26T00:34:42.749347+00:00 12986346.399968750775 237013602.100325375795 249999948.500294119120 1 60060.024117432 2023-04-26T00:34:43.746119+00:00 12986310.838276844472 237013637.661323130131 249999948.499599963427 1 60060.024128919 2023-04-26T00:34:44.738599+00:00 12986358.774518527091 237013589.725121557713 249999948.499640077353 1 60060.024140755 2023-04-26T00:34:45.761219+00:00 12986324.466111315414 237013624.033817559481 249999948.499928861856 1 60060.024151962 2023-04-26T00:34:46.729489+00:00 12986351.591882519424 237013596.908076703548 249999948.499959230423 1 60060.024163619 2023-04-26T00:34:47.736676+00:00 12986326.837044700980 237013621.663067281246 249999948.500111997128 1 60060.024175220 2023-04-26T00:34:48.739041+00:00 12986330.890423119068 237013617.609635770321 249999948.500058889389 1 60060.024186807 2023-04-26T00:34:49.740095+00:00 12986385.641804086044 237013562.858333587646 249999948.500137686729 1 60060.024198662 2023-04-26T00:34:50.764387+00:00 12986327.389022696763 237013621.110871106386 249999948.499893814325 1 60060.024209949 2023-04-26T00:34:51.739611+00:00 12986275.856601916254 237013672.642973929644 249999948.499575853348 1 60060.024221695 2023-04-26T00:34:52.754465+00:00 12986389.141279937699 237013559.358214825392 249999948.499494761229 1 60060.024233401 2023-04-26T00:34:53.765865+00:00 12986364.359973061830 237013584.140891134739 249999948.500864207745 1 60060.024244751 2023-04-26T00:34:54.746495+00:00 12986326.856348883361 237013621.643393218517 249999948.499742090702 1 60060.024256271 2023-04-26T00:34:55.741837+00:00 12986328.378142220899 237013620.121747672558 249999948.499889880419 1 60060.024268044 2023-04-26T00:34:56.759004+00:00 12986331.097982740030 237013617.402136474848 249999948.500119209290 1 60060.024279434 2023-04-26T00:34:57.743101+00:00 12986332.579653624445 237013615.920225501060 249999948.499879121780 1 60060.024290926 2023-04-26T00:34:58.735975+00:00 12986327.437014505267 237013621.063241839409 249999948.500256359577 1 60060.024302547 2023-04-26T00:34:59.740034+00:00 12986370.487590769306 237013578.012130647898 249999948.499721407890 1 60060.024314153 2023-04-26T00:35:00.742862+00:00 12986358.840803531930 237013589.658825814724 249999948.499629348516 1 60060.024325724 2023-04-26T00:35:01.742586+00:00 12986282.778398055583 237013665.721428364515 249999948.499826431274 1 60060.024340887 2023-04-26T00:35:03.052607+00:00 12986316.484349604696 237013632.015670388937 249999948.500019997358 1 60060.024349653 2023-04-26T00:35:03.810036+00:00 12986370.317676883191 237013578.182456582785 249999948.500133454800 1 60060.024361224 2023-04-26T00:35:04.809770+00:00 12986395.435848765075 237013553.064516335726 249999948.500365108252 1 60060.024372746 2023-04-26T00:35:05.805268+00:00 12986350.885847227648 237013597.614306151867 249999948.500153392553 1 60060.024384424 2023-04-26T00:35:06.814225+00:00 12986358.101912477985 237013590.397814095020 249999948.499726563692 1 60060.024395410 2023-04-26T00:35:07.763429+00:00 12986312.328600659966 237013636.171666651964 249999948.500267326832 1 60060.024407040 2023-04-26T00:35:08.768253+00:00 12986343.753579242155 237013604.746254503727 249999948.499833732843 1 60060.024418907 2023-04-26T00:35:09.793561+00:00 12986312.214497750625 237013636.285871297121 249999948.500369042158 1 60060.024430019 2023-04-26T00:35:10.753615+00:00 12986362.828231109306 237013585.671819239855 249999948.500050336123 1 60060.024441610 2023-04-26T00:35:11.755057+00:00 12986343.289929779246 237013605.209904640913 249999948.499834418297 1 60060.024453037 2023-04-26T00:35:12.742423+00:00 12986306.289947520941 237013642.210209816694 249999948.500157326460 1 60060.024464518 2023-04-26T00:35:13.734340+00:00 12986356.804797746241 237013591.695148468018 249999948.499946206808 1 60060.024476117 2023-04-26T00:35:14.736500+00:00 12986294.454245045781 237013654.045984923840 249999948.500229954720 1 60060.024488209 2023-04-26T00:35:15.781234+00:00 12986307.658154299483 237013640.841881543398 249999948.500035852194 1 60060.024499364 2023-04-26T00:35:16.745016+00:00 12986348.339668797329 237013600.160042554140 249999948.499711364508 1 60060.024510929 2023-04-26T00:35:17.744243+00:00 12986379.885042402893 237013568.615133285522 249999948.500175684690 1 60060.024522646 2023-04-26T00:35:18.756629+00:00 12986300.519666124135 237013647.980363786221 249999948.500029921532 1 60060.024534282 2023-04-26T00:35:19.761953+00:00 12986292.638812404126 237013655.861323952675 249999948.500136345625 1 60060.024545605 2023-04-26T00:35:20.740255+00:00 12986334.681539310142 237013613.818059980869 249999948.499599277973 1 60060.024557163 2023-04-26T00:35:21.738931+00:00 12986378.336121860892 237013570.163943022490 249999948.500064879656 1 60060.024568941 2023-04-26T00:35:22.756529+00:00 12986323.406881084666 237013625.092992126942 249999948.499873220921 1 60060.024580350 2023-04-26T00:35:23.742221+00:00 12986328.558832086623 237013619.941582530737 249999948.500414609909 1 60060.024592237 2023-04-26T00:35:24.769230+00:00 12986378.745439138263 237013569.754558593035 249999948.499997735023 1 60060.024603707 2023-04-26T00:35:25.760248+00:00 12986344.716990502551 237013603.782559186220 249999948.499549686909 1 60060.024615211 2023-04-26T00:35:26.754267+00:00 12986387.932242341340 237013560.567728877068 249999948.499971210957 1 60060.024626935 2023-04-26T00:35:27.767211+00:00 12986314.118101283908 237013634.381770372391 249999948.499871671200 1 60060.024638308 2023-04-26T00:35:28.749797+00:00 12986337.788663918152 237013610.711511015892 249999948.500174939632 1 60060.024650215 2023-04-26T00:35:29.778563+00:00 12986364.300871334970 237013584.198904573917 249999948.499775916338 1 60060.024661574 2023-04-26T00:35:30.759954+00:00 12986352.696533106267 237013595.803523719311 249999948.500056833029 1 60060.024673074 2023-04-26T00:35:31.753643+00:00 12986384.216315910220 237013564.283559560776 249999948.499875485897 1 60060.024684479 2023-04-26T00:35:32.739038+00:00 12986369.956060318276 237013578.543804287910 249999948.499864608049 1 60060.024696357 2023-04-26T00:35:33.765234+00:00 12986322.603669416159 237013625.896555393934 249999948.500224798918 1 60060.024707595 2023-04-26T00:35:34.736244+00:00 12986314.323813902214 237013634.175188660622 249999948.499002575874 1 60060.024719572 2023-04-26T00:35:35.771022+00:00 12986322.118771718815 237013626.381706237793 249999948.500477969646 1 60060.024730822 2023-04-26T00:35:36.742990+00:00 12986349.063480520621 237013599.436561465263 249999948.500041991472 1 60060.024742329 2023-04-26T00:35:37.737179+00:00 12986320.934905013070 237013627.565092623234 249999948.499997645617 1 60060.024753897 2023-04-26T00:35:38.736736+00:00 12986336.751143796369 237013611.748850584030 249999948.499994367361 1 60060.024765485 2023-04-26T00:35:39.737860+00:00 12986329.670612089336 237013618.829263210297 249999948.499875307083 1 60060.024777046 2023-04-26T00:35:40.736832+00:00 12986329.678873728961 237013618.820985138416 249999948.499858856201 1 60060.024788953 2023-04-26T00:35:41.765558+00:00 12986381.664973828942 237013566.834824651480 249999948.499798476696 1 60060.024800191 2023-04-26T00:35:42.736457+00:00 12986359.883262241259 237013588.616269856691 249999948.499532103539 1 60060.024811852 2023-04-26T00:35:43.743977+00:00 12986328.629732694477 237013619.870021343231 249999948.499754041433 1 60060.024823756 2023-04-26T00:35:44.772555+00:00 12986333.135790264234 237013615.364784538746 249999948.500574797392 1 60060.024834997 2023-04-26T00:35:45.743733+00:00 12986411.921197582036 237013536.578593939543 249999948.499791532755 1 60060.024846571 2023-04-26T00:35:46.743679+00:00 12986304.076596422121 237013644.422966539860 249999948.499562948942 1 60060.024858117 2023-04-26T00:35:47.741263+00:00 12986399.700111379847 237013548.800061047077 249999948.500172436237 1 60060.024869660 2023-04-26T00:35:48.738606+00:00 12986299.661355802789 237013648.838168174028 249999948.499523967505 1 60060.024881340 2023-04-26T00:35:49.747755+00:00 12986340.737031856552 237013607.762968778610 249999948.500000625849 1 60060.024892999 2023-04-26T00:35:50.755085+00:00 12986381.150195330381 237013567.350035786629 249999948.500231117010 1 60060.024904392 2023-04-26T00:35:51.739489+00:00 12986392.435683000833 237013556.064416378736 249999948.500099390745 1 60060.024916152 2023-04-26T00:35:52.755471+00:00 12986352.554082624614 237013595.945715099573 249999948.499797731638 1 60060.024927569 2023-04-26T00:35:53.741940+00:00 12986323.638026216999 237013624.861917316914 249999948.499943524599 1 60060.024938997 2023-04-26T00:35:54.729345+00:00 12986401.166368098930 237013547.334383100271 249999948.500751197338 1 60060.024950657 2023-04-26T00:35:55.736718+00:00 12986333.201751125976 237013615.297761023045 249999948.499512135983 1 60060.024962260 2023-04-26T00:35:56.739294+00:00 12986306.010561533272 237013642.489565163851 249999948.500126689672 1 60060.024973907 2023-04-26T00:35:57.745543+00:00 12986363.363177312538 237013585.136586874723 249999948.499764174223 1 60060.024985391 2023-04-26T00:35:58.737746+00:00 12986358.951392598450 237013589.548486411572 249999948.499879002571 1 60060.024997124 2023-04-26T00:35:59.751463+00:00 12986343.481991335750 237013605.017868787050 249999948.499860107899 1 60060.025008893 2023-04-26T00:36:00.768311+00:00 12986339.863446235657 237013608.636958479881 249999948.500404715538 1 60060.025025101 2023-04-26T00:36:02.168756+00:00 12986321.879151523113 237013626.621054232121 249999948.500205755234 1 60060.025032809 2023-04-26T00:36:02.834646+00:00 12986333.355079827830 237013615.144990384579 249999948.500070214272 1 60060.025044178 2023-04-26T00:36:03.817003+00:00 12986355.487437767908 237013593.012331575155 249999948.499769330025 1 60060.025055785 2023-04-26T00:36:04.819809+00:00 12986318.057380456477 237013630.442503601313 249999948.499884068966 1 60060.025068578 2023-04-26T00:36:05.925182+00:00 12986383.915580444038 237013564.584034800529 249999948.499615252018 1 60060.025078453 2023-04-26T00:36:06.778330+00:00 12986338.880630848929 237013609.619455695152 249999948.500086545944 1 60060.025089629 2023-04-26T00:36:07.743920+00:00 12986351.237631933764 237013597.262347310781 249999948.499979257584 1 60060.025101789 2023-04-26T00:36:08.794575+00:00 12986328.181394346058 237013620.318484157324 249999948.499878495932 1 60060.025113453 2023-04-26T00:36:09.802299+00:00 12986356.775555741042 237013591.724430769682 249999948.499986499548 1 60060.025124599 2023-04-26T00:36:10.765341+00:00 12986342.158008577302 237013606.342198520899 249999948.500207096338 1 60060.025135988 2023-04-26T00:36:11.749383+00:00 12986349.054099716246 237013599.445748060942 249999948.499847769737 1 60060.025147575 2023-04-26T00:36:12.750477+00:00 12986361.233939921483 237013587.266024172306 249999948.499964088202 1 60060.025159060 2023-04-26T00:36:13.742768+00:00 12986321.158026928082 237013627.342140614986 249999948.500167548656 1 60060.025171038 2023-04-26T00:36:14.777684+00:00 12986364.234713168815 237013584.265327662230 249999948.500040829182 1 60060.025182422 2023-04-26T00:36:15.761291+00:00 12986346.450986873358 237013602.049209296703 249999948.500196158886 1 60060.025194222 2023-04-26T00:36:16.780738+00:00 12986347.800390189514 237013600.699408739805 249999948.499798923731 1 60060.025205852 2023-04-26T00:36:17.785628+00:00 12986372.397513940930 237013576.101904630661 249999948.499418556690 1 60060.025216975 2023-04-26T00:36:18.746644+00:00 12986320.574818979949 237013627.925148457289 249999948.499967426062 1 60060.025228651 2023-04-26T00:36:19.755456+00:00 12986311.312533751130 237013637.187682211399 249999948.500215947628 1 60060.025240814 2023-04-26T00:36:20.806331+00:00 12986334.825811576098 237013613.674351990223 249999948.500163555145 1 60060.025251883 2023-04-26T00:36:21.762663+00:00 12986444.403564114124 237013504.096042692661 249999948.499606817961 1 60060.025263614 2023-04-26T00:36:22.776254+00:00 12986289.933646045625 237013658.566262364388 249999948.499908417463 1 60060.025275532 2023-04-26T00:36:23.805975+00:00 12986413.489500937983 237013535.010669469833 249999948.500170409679 1 60060.025287225 2023-04-26T00:36:24.816233+00:00 12986302.515730565414 237013645.984466075897 249999948.500196635723 1 60060.025298459 2023-04-26T00:36:25.786915+00:00 12986336.477621607482 237013612.022151470184 249999948.499773085117 1 60060.025310539 2023-04-26T00:36:26.830580+00:00 12986313.824541468173 237013634.675337940454 249999948.499879419804 1 60060.025321886 2023-04-26T00:36:27.810947+00:00 12986380.455968149006 237013568.044267922640 249999948.500236064196 1 60060.025333285 2023-04-26T00:36:28.795865+00:00 12986363.786091186106 237013584.713883638382 249999948.499974817038 1 60060.025344434 2023-04-26T00:36:29.759082+00:00 12986316.228675335646 237013632.271252602339 249999948.499927937984 1 60060.025355739 2023-04-26T00:36:30.735855+00:00 12986313.053562540561 237013635.446409404278 249999948.499971956015 1 60060.025367304 2023-04-26T00:36:31.735067+00:00 12986378.862167563289 237013569.637894272804 249999948.500061839819 1 60060.025378976 2023-04-26T00:36:32.743502+00:00 12986316.996411124244 237013631.503831982613 249999948.500243097544 1 60060.025390767 2023-04-26T00:36:33.762336+00:00 12986320.683350674808 237013627.816489934921 249999948.499840617180 1 60060.025402467 2023-04-26T00:36:34.773156+00:00 12986391.416161283851 237013557.083810687065 249999948.499971985817 1 60060.025413743 2023-04-26T00:36:35.747413+00:00 12986316.965480752289 237013631.534458100796 249999948.499938845634 1 60060.025425207 2023-04-26T00:36:36.737861+00:00 12986369.060335947201 237013579.439714521170 249999948.500050455332 1 60060.025436952 2023-04-26T00:36:37.752657+00:00 12986319.073485570028 237013629.426802873611 249999948.500288456678 1 60060.025448585 2023-04-26T00:36:38.757732+00:00 12986313.176678087562 237013635.322830438614 249999948.499508529902 1 60060.025460369 2023-04-26T00:36:39.775870+00:00 12986329.190632127225 237013619.309027165174 249999948.499659299850 1 60060.025471572 2023-04-26T00:36:40.743810+00:00 12986354.479542974383 237013594.020245999098 249999948.499788969755 1 60060.025483285 2023-04-26T00:36:41.755818+00:00 12986353.862344833091 237013594.637494623661 249999948.499839454889 1 60060.025494691 2023-04-26T00:36:42.741306+00:00 12986296.145874211565 237013652.354555070400 249999948.500429272652 1 60060.025506288 2023-04-26T00:36:43.743286+00:00 12986364.415267165750 237013584.084309160709 249999948.499576330185 1 60060.025517819 2023-04-26T00:36:44.739507+00:00 12986337.232876047492 237013611.266939818859 249999948.499815881252 1 60060.025529356 2023-04-26T00:36:45.736320+00:00 12986374.940339004621 237013573.559789240360 249999948.500128239393 1 60060.025540974 2023-04-26T00:36:46.740206+00:00 12986325.189974144101 237013623.309821307659 249999948.499795436859 1 60060.025552567 2023-04-26T00:36:47.741777+00:00 12986332.998783284798 237013615.501258760691 249999948.500042051077 1 60060.025564066 2023-04-26T00:36:48.735304+00:00 12986334.001914722845 237013614.498389363289 249999948.500304073095 1 60060.025575709 2023-04-26T00:36:49.741212+00:00 12986349.833229981363 237013598.666867196560 249999948.500097185373 1 60060.025587237 2023-04-26T00:36:50.737258+00:00 12986339.641612783074 237013608.858483374119 249999948.500096142292 1 60060.025598806 2023-04-26T00:36:51.736812+00:00 12986355.863491987810 237013592.636448770761 249999948.499940752983 1 60060.025610437 2023-04-26T00:36:52.741731+00:00 12986327.590489320457 237013620.909507155418 249999948.499996483326 1 60060.025621984 2023-04-26T00:36:53.739421+00:00 12986371.405924990773 237013577.094085037708 249999948.500010013580 1 60060.025633778 2023-04-26T00:36:54.758423+00:00 12986305.452762948349 237013643.047416061163 249999948.500179022551 1 60060.025645307 2023-04-26T00:36:55.754559+00:00 12986312.805808056146 237013635.693892180920 249999948.499700248241 1 60060.025656576 2023-04-26T00:36:56.728171+00:00 12986316.935613499954 237013631.564421355724 249999948.500034868717 1 60060.025668412 2023-04-26T00:36:57.750786+00:00 12986362.653333447874 237013585.846721947193 249999948.500055402517 1 60060.025680148 2023-04-26T00:36:58.764805+00:00 12986322.930110694841 237013625.569944322109 249999948.500055015087 1 60060.025691435 2023-04-26T00:36:59.739954+00:00 12986315.810587618500 237013632.689299196005 249999948.499886810780 1 60060.025703019 2023-04-26T00:37:00.740823+00:00 12986389.576025128365 237013558.923937588930 249999948.499962717295 1 60060.025716819 2023-04-26T00:37:01.933168+00:00 12986314.156587656587 237013634.343266248703 249999948.499853909016 1 60060.025726544 2023-04-26T00:37:02.773432+00:00 12986359.201606465504 237013589.298422813416 249999948.500029265881 1 60060.025738150 2023-04-26T00:37:03.776171+00:00 12986345.485575519502 237013603.014341473579 249999948.499917000532 1 60060.025749472 2023-04-26T00:37:04.754401+00:00 12986403.153348039836 237013545.346409082413 249999948.499757111073 1 60060.025760932 2023-04-26T00:37:05.744527+00:00 12986319.948280880228 237013628.551818132401 249999948.500099003315 1 60060.025772705 2023-04-26T00:37:06.761711+00:00 12986351.704180641100 237013596.795848518610 249999948.500029146671 1 60060.025784083 2023-04-26T00:37:07.744741+00:00 12986336.080526744947 237013612.419444322586 249999948.499971061945 1 60060.025795648 2023-04-26T00:37:08.744003+00:00 12986339.272296966985 237013609.227374017239 249999948.499670982361 1 60060.025807389 2023-04-26T00:37:09.758424+00:00 12986353.405765907839 237013595.094019234180 249999948.499785155058 1 60060.025819027 2023-04-26T00:37:10.763926+00:00 12986300.594668120146 237013647.905313640833 249999948.499981760979 1 60060.025830383 2023-04-26T00:37:11.745123+00:00 12986295.502482080832 237013652.997384518385 249999948.499866604805 1 60060.025842117 2023-04-26T00:37:12.758927+00:00 12986363.410137999803 237013585.090304762125 249999948.500442773104 1 60060.025853507 2023-04-26T00:37:13.743043+00:00 12986338.835162052885 237013609.664998799562 249999948.500160843134 1 60060.025865018 2023-04-26T00:37:14.737612+00:00 12986349.449979098514 237013599.049951523542 249999948.499930620193 1 60060.025876600 2023-04-26T00:37:15.738245+00:00 12986419.609651200473 237013528.889133155346 249999948.498784363270 0 60060.025888276 2023-04-26T00:37:16.747051+00:00 12986354.892960404977 237013593.607162624598 249999948.500123023987 1 60060.025900106 2023-04-26T00:37:17.769166+00:00 12986380.415216140449 237013568.085162490606 249999948.500378638506 1 60060.025911334 2023-04-26T00:37:18.739205+00:00 12986296.595929911360 237013651.904384851456 249999948.500314772129 1 60060.025922943 2023-04-26T00:37:19.742296+00:00 12986327.072111299261 237013621.427529692650 249999948.499641001225 1 60060.025934471 2023-04-26T00:37:20.738279+00:00 12986383.928855737671 237013564.570868998766 249999948.499724745750 1 60060.025946004 2023-04-26T00:37:21.734794+00:00 12986361.931131590158 237013586.568907231092 249999948.500038832426 1 60060.025957612 2023-04-26T00:37:22.737720+00:00 12986349.079159358516 237013599.420867919922 249999948.500027269125 1 60060.025969204 2023-04-26T00:37:23.739278+00:00 12986371.273879695684 237013577.225643992424 249999948.499523699284 1 60060.025980769 2023-04-26T00:37:24.738403+00:00 12986341.530226409435 237013606.969706267118 249999948.499932676554 1 60060.025992298 2023-04-26T00:37:25.734586+00:00 12986390.130733385682 237013558.369962245226 249999948.500695645809 1 60060.026003914 2023-04-26T00:37:26.738160+00:00 12986336.267352003604 237013612.232330530882 249999948.499682545662 1 60060.026015698 2023-04-26T00:37:27.756297+00:00 12986361.095928061754 237013587.403979957104 249999948.499908030033 1 60060.026027061 2023-04-26T00:37:28.738061+00:00 12986357.973650308326 237013590.526982814074 249999948.500633120537 1 60060.026038730 2023-04-26T00:37:29.746288+00:00 12986376.019222561270 237013572.480576366186 249999948.499798923731 1 60060.026050181 2023-04-26T00:37:30.735619+00:00 12986331.067404143512 237013617.432788163424 249999948.500192314386 1 60060.026061835 2023-04-26T00:37:31.742541+00:00 12986357.135912835598 237013591.363818734884 249999948.499731570482 1 60060.026073541 2023-04-26T00:37:32.753980+00:00 12986308.004355868325 237013640.495412379503 249999948.499768257141 1 60060.026084989 2023-04-26T00:37:33.743058+00:00 12986333.062582070008 237013615.437165707350 249999948.499747782946 1 60060.026096681 2023-04-26T00:37:34.753197+00:00 12986342.685750834644 237013605.814178615808 249999948.499929457903 1 60060.026108130 2023-04-26T00:37:35.742449+00:00 12986347.629020847380 237013600.870844334364 249999948.499865174294 1 60060.026119841 2023-04-26T00:37:36.754253+00:00 12986355.858674304560 237013592.641091346741 249999948.499765664339 1 60060.026131368 2023-04-26T00:37:37.750166+00:00 12986347.882075574249 237013600.617988228798 249999948.500063806772 1 60060.026142858 2023-04-26T00:37:38.742947+00:00 12986324.176295610145 237013624.323847383261 249999948.500142991543 1 60060.026154510 2023-04-26T00:37:39.749642+00:00 12986364.080315819010 237013584.419622510672 249999948.499938338995 1 60060.026166168 2023-04-26T00:37:40.756910+00:00 12986320.833830224350 237013627.666142344475 249999948.499972581863 1 60060.026177495 2023-04-26T00:37:41.735578+00:00 12986359.233466207981 237013589.266860276461 249999948.500326484442 1 60060.026189068 2023-04-26T00:37:42.735524+00:00 12986361.670720824972 237013586.828941196203 249999948.499662011862 1 60060.026200680 2023-04-26T00:37:43.738710+00:00 12986375.591289671138 237013572.909548789263 249999948.500838458538 1 60060.026212277 2023-04-26T00:37:44.740710+00:00 12986379.969927472994 237013568.529076099396 249999948.499003559351 1 60060.026224029 2023-04-26T00:37:45.756099+00:00 12986312.677782060578 237013635.822040319443 249999948.499822378159 1 60060.026235541 2023-04-26T00:37:46.750792+00:00 12986335.380387162790 237013613.119573414326 249999948.499960571527 1 60060.026246992 2023-04-26T00:37:47.740154+00:00 12986331.216101063415 237013617.283883571625 249999948.499984622002 1 60060.026258738 2023-04-26T00:37:48.754973+00:00 12986347.693210188299 237013600.807257592678 249999948.500467777252 1 60060.026270240 2023-04-26T00:37:49.748733+00:00 12986332.436296897009 237013616.063992947340 249999948.500289857388 1 60060.026281814 2023-04-26T00:37:50.748696+00:00 12986377.003006350249 237013571.496902585030 249999948.499908924103 1 60060.026293358 2023-04-26T00:37:51.746163+00:00 12986339.378961851820 237013609.121027559042 249999948.499989420176 1 60060.026305028 2023-04-26T00:37:52.754459+00:00 12986336.476052291691 237013612.023817032576 249999948.499869316816 1 60060.026316498 2023-04-26T00:37:53.745483+00:00 12986334.476366600022 237013614.023993790150 249999948.500360399485 1 60060.026328064 2023-04-26T00:37:54.744695+00:00 12986321.249130101874 237013627.250866591930 249999948.499996691942 1 60060.026339532 2023-04-26T00:37:55.735569+00:00 12986327.113224884495 237013621.387056052685 249999948.500280946493 1 60060.026351214 2023-04-26T00:37:56.744922+00:00 12986380.157919140533 237013568.341561347246 249999948.499480485916 1 60060.026362848 2023-04-26T00:37:57.750124+00:00 12986325.241174360737 237013623.258755177259 249999948.499929547310 1 60060.026374370 2023-04-26T00:37:58.745559+00:00 12986375.197025122121 237013573.302984982729 249999948.500010102987 1 60060.026385962 2023-04-26T00:37:59.747100+00:00 12986344.531691417098 237013603.968454360962 249999948.500145792961 1 60060.026397648 2023-04-26T00:38:00.756788+00:00 12986368.088806087151 237013580.411420166492 249999948.500226259232 1 60060.026409086 2023-04-26T00:38:01.745016+00:00 12986328.245256191120 237013620.254279226065 249999948.499535411596 1 60060.026421769 2023-04-26T00:38:02.840811+00:00 12986326.629411304370 237013621.870209217072 249999948.499620527029 1 60060.026432887 2023-04-26T00:38:03.801461+00:00 12986295.216421334073 237013653.283569544554 249999948.499990880489 1 60060.026444297 2023-04-26T00:38:04.787241+00:00 12986363.055914882571 237013585.443948864937 249999948.499863743782 1 60060.026456742 2023-04-26T00:38:05.862486+00:00 12986311.943803086877 237013636.555733978748 249999948.499537050724 1 60060.026467530 2023-04-26T00:38:06.794594+00:00 12986335.326561018825 237013613.173483490944 249999948.500044524670 1 60060.026479565 2023-04-26T00:38:07.834383+00:00 12986370.398254098371 237013578.101853162050 249999948.500107258558 1 60060.026490880 2023-04-26T00:38:08.812043+00:00 12986326.861162124202 237013621.638942509890 249999948.500104635954 1 60060.026502490 2023-04-26T00:38:09.815093+00:00 12986340.287556201220 237013608.212685644627 249999948.500241845846 1 60060.026513566 2023-04-26T00:38:10.772110+00:00 12986335.861453276128 237013612.638806939125 249999948.500260204077 1 60060.026525252 2023-04-26T00:38:11.781826+00:00 12986329.718974830583 237013618.781155258417 249999948.500130087137 1 60060.026536697 2023-04-26T00:38:12.770585+00:00 12986274.195352459326 237013674.304821997881 249999948.500174462795 1 60060.026548080 2023-04-26T00:38:13.754117+00:00 12986358.371533107013 237013590.128357440233 249999948.499890536070 1 60060.026559892 2023-04-26T00:38:14.774631+00:00 12986334.323381794617 237013614.176480233669 249999948.499862015247 1 60060.026571202 2023-04-26T00:38:15.751871+00:00 12986397.499357435852 237013551.000681906939 249999948.500039339066 1 60060.026582912 2023-04-26T00:38:16.763561+00:00 12986398.043299101293 237013550.456921339035 249999948.500220447779 1 60060.026595153 2023-04-26T00:38:17.821224+00:00 12986319.709531283006 237013628.790519058704 249999948.500050336123 1 60060.026605778 2023-04-26T00:38:18.739246+00:00 12986336.179868079722 237013612.319926738739 249999948.499794811010 1 60060.026617400 2023-04-26T00:38:19.743351+00:00 12986356.117037186399 237013592.382813721895 249999948.499850898981 1 60060.026629101 2023-04-26T00:38:20.754365+00:00 12986329.687854073942 237013618.811925858259 249999948.499779939651 1 60060.026640730 2023-04-26T00:38:21.759046+00:00 12986334.275880351663 237013614.224008917809 249999948.499889254570 1 60060.026652425 2023-04-26T00:38:22.769538+00:00 12986363.567357104272 237013584.932506561279 249999948.499863654375 1 60060.026663715 2023-04-26T00:38:23.744938+00:00 12986331.673925012350 237013616.825908064842 249999948.499833077192 1 60060.026675188 2023-04-26T00:38:24.736211+00:00 12986368.581418694928 237013579.918586134911 249999948.500004827976 1 60060.026687060 2023-04-26T00:38:25.761983+00:00 12986308.541447993368 237013639.958779871464 249999948.500227868557 1 60060.026699161 2023-04-26T00:38:26.807469+00:00 12986340.800438305363 237013607.699368625879 249999948.499806940556 1 60060.026710681 2023-04-26T00:38:27.802839+00:00 12986366.800182085484 237013581.699893921614 249999948.500075995922 1 60060.026721532 2023-04-26T00:38:28.740407+00:00 12986355.167500648648 237013593.331375390291 249999948.498876035213 0 60060.026733137 2023-04-26T00:38:29.743041+00:00 12986340.919985394925 237013607.579798310995 249999948.499783694744 1 60060.026744766 2023-04-26T00:38:30.747789+00:00 12986288.051483012736 237013660.448429495096 249999948.499912500381 1 60060.026756577 2023-04-26T00:38:31.768245+00:00 12986335.802018273622 237013612.697987139225 249999948.500005424023 1 60060.026767717 2023-04-26T00:38:32.730722+00:00 12986336.289456315339 237013612.210470259190 249999948.499926567078 1 60060.026779420 2023-04-26T00:38:33.741873+00:00 12986302.472049761564 237013646.027990579605 249999948.500040352345 1 60060.026791105 2023-04-26T00:38:34.751479+00:00 12986387.181003067642 237013561.318995356560 249999948.499998420477 1 60060.026802500 2023-04-26T00:38:35.736022+00:00 12986334.222645770758 237013614.277274847031 249999948.499920606613 1 60060.026814147 2023-04-26T00:38:36.742270+00:00 12986366.238532410935 237013582.261376351118 249999948.499908775091 1 60060.026826118 2023-04-26T00:38:37.776574+00:00 12986365.441663062200 237013583.058376699686 249999948.500039756298 1 60060.026837264 2023-04-26T00:38:38.739624+00:00 12986325.166349124163 237013623.333437561989 249999948.499786674976 1 60060.026848801 2023-04-26T00:38:39.736449+00:00 12986319.961763756350 237013628.538368731737 249999948.500132501125 1 60060.026860418 2023-04-26T00:38:40.740090+00:00 12986326.141494985670 237013622.358253777027 249999948.499748766422 1 60060.026872009 2023-04-26T00:38:41.741576+00:00 12986341.721094984561 237013606.779365658760 249999948.500460654497 1 60060.026883766 2023-04-26T00:38:42.757409+00:00 12986350.658871272579 237013597.840738981962 249999948.499610245228 1 60060.026895585 2023-04-26T00:38:43.778579+00:00 12986324.883014058694 237013623.617475867271 249999948.500489920378 1 60060.026907011 2023-04-26T00:38:44.765738+00:00 12986343.170944353566 237013605.328650891781 249999948.499595254660 1 60060.026918519 2023-04-26T00:38:45.760056+00:00 12986327.254425862804 237013621.245330274105 249999948.499756127596 1 60060.026929802 2023-04-26T00:38:46.734922+00:00 12986326.737612931058 237013621.762493669987 249999948.500106602907 1 60060.026941586 2023-04-26T00:38:47.753067+00:00 12986345.553847197443 237013602.946571648121 249999948.500418841839 1 60060.026952946 2023-04-26T00:38:48.734506+00:00 12986327.698422620073 237013620.801348954439 249999948.499771565199 1 60060.026964692 2023-04-26T00:38:49.749376+00:00 12986366.744285134599 237013581.755838483572 249999948.500123620033 1 60060.026976279 2023-04-26T00:38:50.750537+00:00 12986361.052505839616 237013587.447204411030 249999948.499710261822 1 60060.026987763 2023-04-26T00:38:51.742753+00:00 12986340.271956987679 237013608.228355348110 249999948.500312328339 1 60060.026999229 2023-04-26T00:38:52.733352+00:00 12986342.569334140047 237013605.929928928614 249999948.499263077974 1 60060.027010916 2023-04-26T00:38:53.743117+00:00 12986335.971434192732 237013612.528250813484 249999948.499685019255 1 60060.027022416 2023-04-26T00:38:54.736758+00:00 12986302.069666871801 237013646.430214583874 249999948.499881446362 1 60060.027033995 2023-04-26T00:38:55.737157+00:00 12986354.021111771464 237013594.479362815619 249999948.500474572182 1 60060.027045870 2023-04-26T00:38:56.763131+00:00 12986386.074354246259 237013562.425539314747 249999948.499893546104 1 60060.027057169 2023-04-26T00:38:57.739349+00:00 12986369.892090087757 237013578.607963383198 249999948.500053465366 1 60060.027068778 2023-04-26T00:38:58.742456+00:00 12986363.387768369168 237013585.112349927425 249999948.500118285418 1 60060.027080474 2023-04-26T00:38:59.752996+00:00 12986329.015929337591 237013619.484250873327 249999948.500180214643 1 60060.027092110 2023-04-26T00:39:00.758335+00:00 12986345.151226572692 237013603.348917722702 249999948.500144302845 1 60060.027106916 2023-04-26T00:39:02.037500+00:00 12986333.665447074920 237013614.834573417902 249999948.500020503998 1 60060.027116458 2023-04-26T00:39:02.861947+00:00 12986374.905412716791 237013573.594628006220 249999948.500040709972 1 60060.027126683 2023-04-26T00:39:03.745443+00:00 12986334.607589021325 237013613.892492771149 249999948.500081777573 1 60060.027138697 2023-04-26T00:39:04.783390+00:00 12986331.200976492837 237013617.299052715302 249999948.500029206276 1 60060.027150338 2023-04-26T00:39:05.789180+00:00 12986370.348649065942 237013578.151360660791 249999948.500009715557 1 60060.027161605 2023-04-26T00:39:06.762626+00:00 12986340.830019053072 237013607.669815570116 249999948.499834626913 1 60060.027173328 2023-04-26T00:39:07.775522+00:00 12986359.084707966074 237013589.415329247713 249999948.500037223101 1 60060.027184877 2023-04-26T00:39:08.773331+00:00 12986328.733152952045 237013619.767463266850 249999948.500616222620 1 60060.027196056 2023-04-26T00:39:09.739230+00:00 12986338.017631165683 237013610.482417821884 249999948.500048995018 1 60060.027207715 2023-04-26T00:39:10.746636+00:00 12986302.645343614742 237013645.854459345341 249999948.499802947044 1 60060.027219304 2023-04-26T00:39:11.747870+00:00 12986356.515449505299 237013591.983427733183 249999948.498877227306 0 60060.027231135 2023-04-26T00:39:12.770118+00:00 12986397.696733351797 237013550.803476840258 249999948.500210195780 1 60060.027242319 2023-04-26T00:39:13.736391+00:00 12986292.741782899946 237013655.758348375559 249999948.500131279230 1 60060.027253944 2023-04-26T00:39:14.740815+00:00 12986352.723829427734 237013595.776321500540 249999948.500150918961 1 60060.027265480 2023-04-26T00:39:15.737489+00:00 12986288.618771612644 237013659.881272614002 249999948.500044226646 1 60060.027277108 2023-04-26T00:39:16.742166+00:00 12986319.103427471593 237013629.396528124809 249999948.499955594540 1 60060.027288930 2023-04-26T00:39:17.763508+00:00 12986331.957711478695 237013616.541679471731 249999948.499390959740 1 60060.027300283 2023-04-26T00:39:18.744476+00:00 12986348.453763443977 237013600.046356707811 249999948.500120162964 1 60060.027311940 2023-04-26T00:39:19.751582+00:00 12986360.914960039780 237013587.585128128529 249999948.500088155270 1 60060.027323782 2023-04-26T00:39:20.774795+00:00 12986330.599258581176 237013617.900976657867 249999948.500235229731 1 60060.027334813 2023-04-26T00:39:21.727861+00:00 12986352.352675693110 237013596.147269845009 249999948.499945551157 1 60060.027346535 2023-04-26T00:39:22.740588+00:00 12986300.941400935873 237013647.558844804764 249999948.500245749950 1 60060.027358270 2023-04-26T00:39:23.754539+00:00 12986317.812389178202 237013630.687252730131 249999948.499641895294 1 60060.027369684 2023-04-26T00:39:24.740690+00:00 12986317.891458399594 237013630.609043896198 249999948.500502288342 1 60060.027381196 2023-04-26T00:39:25.735310+00:00 12986343.230445448309 237013605.269290864468 249999948.499736309052 1 60060.027392809 2023-04-26T00:39:26.738736+00:00 12986336.143322044984 237013612.356431990862 249999948.499754041433 1 60060.027404354 2023-04-26T00:39:27.736236+00:00 12986392.683294650167 237013555.816465467215 249999948.499760121107 1 60060.027416128 2023-04-26T00:39:28.753453+00:00 12986277.573118641973 237013670.926811665297 249999948.499930322170 1 60060.027427618 2023-04-26T00:39:29.746177+00:00 12986370.154885249212 237013578.344881981611 249999948.499767243862 1 60060.027439158 2023-04-26T00:39:30.743272+00:00 12986374.186749352142 237013574.313262015581 249999948.500011354685 1 60060.027451021 2023-04-26T00:39:31.768161+00:00 12986311.400439353660 237013637.099520891905 249999948.499960243702 1 60060.027462707 2023-04-26T00:39:32.777892+00:00 12986344.065082965419 237013604.435471862555 249999948.500554829836 1 60060.027474090 2023-04-26T00:39:33.761394+00:00 12986382.426485670730 237013566.073748975992 249999948.500234633684 1 60060.027485374 2023-04-26T00:39:34.736359+00:00 12986307.288462551311 237013641.211681336164 249999948.500143885612 1 60060.027496972 2023-04-26T00:39:35.738393+00:00 12986372.342556918040 237013576.157159596682 249999948.499716520309 1 60060.027508620 2023-04-26T00:39:36.744773+00:00 12986313.101388715208 237013635.398387998343 249999948.499776721001 1 60060.027520225 2023-04-26T00:39:37.747432+00:00 12986365.391712648794 237013583.108507454395 249999948.500220090151 1 60060.027531702 2023-04-26T00:39:38.739057+00:00 12986275.939414137974 237013672.560878694057 249999948.500292837620 1 60060.027543280 2023-04-26T00:39:39.739365+00:00 12986353.875038422644 237013594.625070959330 249999948.500109374523 1 60060.027555066 2023-04-26T00:39:40.757701+00:00 12986336.339826628566 237013612.159473240376 249999948.499299883842 1 60060.027566439 2023-04-26T00:39:41.740305+00:00 12986301.015745811164 237013647.484215617180 249999948.499961435795 1 60060.027577969 2023-04-26T00:39:42.736543+00:00 12986317.278543487191 237013631.221565991640 249999948.500109493732 1 60060.027589615 2023-04-26T00:39:43.742695+00:00 12986346.778539896011 237013601.721467643976 249999948.500007539988 1 60060.027601219 2023-04-26T00:39:44.745298+00:00 12986380.938004190102 237013567.562003731728 249999948.500007927418 1 60060.027612774 2023-04-26T00:39:45.743687+00:00 12986303.926292773336 237013644.574053496122 249999948.500346273184 1 60060.027624298 2023-04-26T00:39:46.739348+00:00 12986346.888690270483 237013601.611847281456 249999948.500537544489 1 60060.027636013 2023-04-26T00:39:47.751473+00:00 12986370.028969023377 237013578.471162527800 249999948.500131547451 1 60060.027647758 2023-04-26T00:39:48.766318+00:00 12986282.311034556478 237013666.188790023327 249999948.499824583530 1 60060.027659099 2023-04-26T00:39:49.746161+00:00 12986424.010874779895 237013524.489213049412 249999948.500087827444 1 60060.027670637 2023-04-26T00:39:50.743020+00:00 12986336.870504774153 237013611.629693359137 249999948.500198125839 1 60060.027682140 2023-04-26T00:39:51.736945+00:00 12986342.198019292206 237013606.301900118589 249999948.499919414520 1 60060.027693774 2023-04-26T00:39:52.742061+00:00 12986338.385614320636 237013610.114092946053 249999948.499707281590 1 60060.027705292 2023-04-26T00:39:53.737261+00:00 12986326.862919759005 237013621.637070953846 249999948.499990701675 1 60060.027716898 2023-04-26T00:39:54.739977+00:00 12986364.365292320028 237013584.133873462677 249999948.499165773392 1 60060.027728708 2023-04-26T00:39:55.760337+00:00 12986301.536557383835 237013646.963328182697 249999948.499885559082 1 60060.027740035 2023-04-26T00:39:56.739039+00:00 12986331.711348874494 237013616.789260774851 249999948.500609636307 1 60060.027751722 2023-04-26T00:39:57.748820+00:00 12986387.124473305419 237013561.375546157360 249999948.500019460917 1 60060.027763244 2023-04-26T00:39:58.744296+00:00 12986310.362587869167 237013638.137038528919 249999948.499626398087 1 60060.027774785 2023-04-26T00:39:59.741444+00:00 12986379.208110950887 237013569.292396903038 249999948.500507861376 1 60060.027786343 2023-04-26T00:40:00.740076+00:00 12986324.424586443231 237013624.075304061174 249999948.499890506268 1 60060.027804907 2023-04-26T00:40:02.343956+00:00 12986293.572386046872 237013654.927791923285 249999948.500177979469 1 60060.027812942 2023-04-26T00:40:03.038181+00:00 12986297.833933718503 237013650.666052281857 249999948.499985992908 1 60060.027823554 2023-04-26T00:40:03.955075+00:00 12986365.083569532260 237013583.416269391775 249999948.499838918447 1 60060.027835053 2023-04-26T00:40:04.948619+00:00 12986291.447097564116 237013657.052672147751 249999948.499769717455 1 60060.027845898 2023-04-26T00:40:05.885601+00:00 12986345.070976158604 237013603.428946584463 249999948.499922752380 1 60060.027856838 2023-04-26T00:40:06.830797+00:00 12986402.368765559047 237013546.130900353193 249999948.499665915966 1 60060.027868220 2023-04-26T00:40:07.814177+00:00 12986303.792736997828 237013644.707436144352 249999948.500173151493 1 60060.027879355 2023-04-26T00:40:08.776229+00:00 12986396.333937674761 237013552.165969192982 249999948.499906867743 1 60060.027891139 2023-04-26T00:40:09.794411+00:00 12986307.262979226187 237013641.237023770809 249999948.500003010035 1 60060.027903255 2023-04-26T00:40:10.841195+00:00 12986310.153372529894 237013638.346585541964 249999948.499958068132 1 60060.027915007 2023-04-26T00:40:11.856662+00:00 12986384.306125879288 237013564.193931519985 249999948.500057399273 1 60060.027925914 2023-04-26T00:40:12.798970+00:00 12986302.299100689590 237013646.201042413712 249999948.500143110752 1 60060.027937290 2023-04-26T00:40:13.781880+00:00 12986369.711171260104 237013578.788539320230 249999948.499710589647 1 60060.027949028 2023-04-26T00:40:14.796025+00:00 12986340.109991079196 237013608.389980673790 249999948.499971747398 1 60060.027960024 2023-04-26T00:40:15.746040+00:00 12986348.551708985120 237013599.948202311993 249999948.499911308289 1 60060.027972026 2023-04-26T00:40:16.783068+00:00 12986365.743179183453 237013582.756690531969 249999948.499869704247 1 60060.027983656 2023-04-26T00:40:17.787850+00:00 12986330.870406460017 237013617.629677981138 249999948.500084429979 1 60060.027995152 2023-04-26T00:40:18.781160+00:00 12986395.411202827469 237013553.088908851147 249999948.500111669302 1 60060.028006972 2023-04-26T00:40:19.802362+00:00 12986346.927802877501 237013601.571955174208 249999948.499758064747 1 60060.028019045 2023-04-26T00:40:20.845511+00:00 12986343.436132529750 237013605.063203454018 249999948.499335974455 1 60060.028030260 2023-04-26T00:40:21.814411+00:00 12986350.408624295145 237013598.091073483229 249999948.499697774649 1 60060.028041564 2023-04-26T00:40:22.791155+00:00 12986332.909266361967 237013615.590923249722 249999948.500189602375 1 60060.028053016 2023-04-26T00:40:23.780639+00:00 12986342.278618538752 237013606.221305966377 249999948.499924510717 1 60060.028065184 2023-04-26T00:40:24.831911+00:00 12986292.327948488295 237013656.171914041042 249999948.499862521887 1 60060.028075791 2023-04-26T00:40:25.748382+00:00 12986414.036387750879 237013534.463619232178 249999948.500006973743 1 60060.028088073 2023-04-26T00:40:26.809498+00:00 12986313.172470757738 237013635.327841788530 249999948.500312536955 1 60060.028100019 2023-04-26T00:40:27.841694+00:00 12986370.039239402860 237013578.460801541805 249999948.500040948391 1 60060.028110657 2023-04-26T00:40:28.760778+00:00 12986321.186813985929 237013627.313162833452 249999948.499976813793 1 60060.028122819 2023-04-26T00:40:29.811552+00:00 12986302.694349845871 237013645.805574119091 249999948.499923974276 1 60060.028133759 2023-04-26T00:40:30.756783+00:00 12986286.883063388988 237013661.616966515779 249999948.500029891729 1 60060.028145398 2023-04-26T00:40:31.762431+00:00 12986416.043453956023 237013532.456498324871 249999948.499952286482 1 60060.028157206 2023-04-26T00:40:32.782641+00:00 12986359.351044006646 237013589.148990452290 249999948.500034451485 1 60060.028168372 2023-04-26T00:40:33.747328+00:00 12986336.159987309948 237013612.339884638786 249999948.499871939421 1 60060.028180064 2023-04-26T00:40:34.757522+00:00 12986293.682360902429 237013654.817232638597 249999948.499593555927 1 60060.028191827 2023-04-26T00:40:35.773857+00:00 12986380.992719054222 237013567.507110655308 249999948.499829709530 1 60060.028203129 2023-04-26T00:40:36.750322+00:00 12986315.714570375159 237013632.785927832127 249999948.500498205423 1 60060.028214575 2023-04-26T00:40:37.739314+00:00 12986365.104435464367 237013583.395466476679 249999948.499901950359 1 60060.028226499 2023-04-26T00:40:38.769474+00:00 12986348.607847565785 237013599.891536533833 249999948.499384105206 1 60060.028237887 2023-04-26T00:40:39.753389+00:00 12986307.389157678932 237013641.110884487629 249999948.500042170286 1 60060.028249480 2023-04-26T00:40:40.755066+00:00 12986345.177016813308 237013603.322580218315 249999948.499597042799 1 60060.028260916 2023-04-26T00:40:41.743095+00:00 12986351.114974785596 237013597.385375797749 249999948.500350594521 1 60060.028272651 2023-04-26T00:40:42.757014+00:00 12986345.012324340641 237013603.488052576780 249999948.500376909971 1 60060.028284159 2023-04-26T00:40:43.751329+00:00 12986287.468835940585 237013661.031793296337 249999948.500629246235 1 60060.028295990 2023-04-26T00:40:44.773535+00:00 12986383.056882882491 237013565.443108111620 249999948.499990999699 1 60060.028307266 2023-04-26T00:40:45.747770+00:00 12986355.976021030918 237013592.523863166571 249999948.499884188175 1 60060.028319103 2023-04-26T00:40:46.770521+00:00 12986344.348913431168 237013604.150856167078 249999948.499769598246 1 60060.028330346 2023-04-26T00:40:47.741844+00:00 12986362.689386431128 237013585.810946166515 249999948.500332593918 1 60060.028342098 2023-04-26T00:40:48.757281+00:00 12986324.898364352062 237013623.601341366768 249999948.499705731869 1 60060.028353722 2023-04-26T00:40:49.761577+00:00 12986389.846697624773 237013558.653679579496 249999948.500377207994 1 60060.028365073 2023-04-26T00:40:50.742319+00:00 12986353.683090986684 237013594.816590279341 249999948.499681264162 1 60060.028376593 2023-04-26T00:40:51.737643+00:00 12986328.022936277092 237013620.477096557617 249999948.500032842159 1 60060.028388274 2023-04-26T00:40:52.746892+00:00 12986342.324552116916 237013606.175360143185 249999948.499912261963 1 60060.028400125 2023-04-26T00:40:53.770799+00:00 12986307.639397395775 237013640.860714137554 249999948.500111520290 1 60060.028411363 2023-04-26T00:40:54.741773+00:00 12986429.892208386213 237013518.608040869236 249999948.500249266624 1 60060.028423691 2023-04-26T00:40:55.806918+00:00 12986325.324212079868 237013623.175529360771 249999948.499741435051 1 60060.028434511 2023-04-26T00:40:56.741728+00:00 12986319.459102245048 237013629.041113793850 249999948.500216037035 1 60060.028446413 2023-04-26T00:40:57.770081+00:00 12986351.006629562005 237013597.493696987629 249999948.500326544046 1 60060.028458038 2023-04-26T00:40:58.774505+00:00 12986297.100454680622 237013651.399428933859 249999948.499883621931 1 60060.028469424 2023-04-26T00:40:59.758249+00:00 12986409.281456403434 237013539.217915654182 249999948.499372065067 1 60060.028480749 2023-04-26T00:41:00.736697+00:00 12986326.517892975360 237013621.982038855553 249999948.499931842089 1 60060.028492810 2023-04-26T00:41:01.778820+00:00 12986327.984550274909 237013620.515301018953 249999948.499851286411 1 60060.028504814 2023-04-26T00:41:02.815893+00:00 12986367.784340361133 237013580.715613454580 249999948.499953806400 1 60060.028516852 2023-04-26T00:41:03.856037+00:00 12986303.081447733566 237013645.418835043907 249999948.500282764435 1 60060.028527933 2023-04-26T00:41:04.813395+00:00 12986345.471727622673 237013603.027974426746 249999948.499702036381 1 60060.028539293 2023-04-26T00:41:05.794968+00:00 12986315.157535402104 237013633.342022806406 249999948.499558210373 1 60060.028550483 2023-04-26T00:41:06.761710+00:00 12986381.869129525498 237013566.631096035242 249999948.500225573778 1 60060.028562007 2023-04-26T00:41:07.757358+00:00 12986355.839456070215 237013592.660922408104 249999948.500378489494 1 60060.028573685 2023-04-26T00:41:08.766357+00:00 12986334.310268718749 237013614.189283013344 249999948.499551743269 1 60060.028585156 2023-04-26T00:41:09.757535+00:00 12986345.892552636564 237013602.607625603676 249999948.500178247690 1 60060.028596490 2023-04-26T00:41:10.736713+00:00 12986328.354441784322 237013620.145643353462 249999948.500085145235 1 60060.028608270 2023-04-26T00:41:11.754482+00:00 12986326.197867926210 237013622.302418678999 249999948.500286608934 1 60060.028619729 2023-04-26T00:41:12.744552+00:00 12986323.428580241278 237013625.070893049240 249999948.499473303556 1 60060.028631837 2023-04-26T00:41:13.790747+00:00 12986344.699538132176 237013603.800961852074 249999948.500499993563 1 60060.028643316 2023-04-26T00:41:14.782507+00:00 12986363.687766715884 237013584.811854064465 249999948.499620795250 1 60060.028654599 2023-04-26T00:41:15.757319+00:00 12986413.374823184684 237013535.125064939260 249999948.499888122082 1 60060.028666330 2023-04-26T00:41:16.770913+00:00 12986323.312247909606 237013625.187704056501 249999948.499951958656 1 60060.028678082 2023-04-26T00:41:17.786268+00:00 12986299.344733605161 237013649.155242890120 249999948.499976485968 1 60060.028689288 2023-04-26T00:41:18.754459+00:00 12986373.827854465693 237013574.672092139721 249999948.499946594238 1 60060.028700633 2023-04-26T00:41:19.734651+00:00 12986320.121575249359 237013628.378310263157 249999948.499885499477 1 60060.028712346 2023-04-26T00:41:20.746681+00:00 12986366.493135031313 237013582.006977975368 249999948.500113010406 1 60060.028724143 2023-04-26T00:41:21.765983+00:00 12986309.309578133747 237013639.190584123135 249999948.500162243843 1 60060.028735608 2023-04-26T00:41:22.756529+00:00 12986393.867401560768 237013554.632929891348 249999948.500331461430 1 60060.028746923 2023-04-26T00:41:23.734118+00:00 12986322.091227775440 237013626.408898860216 249999948.500126630068 1 60060.028758641 2023-04-26T00:41:24.746557+00:00 12986314.210279943421 237013634.289758622646 249999948.500038564205 1 60060.028770311 2023-04-26T00:41:25.754895+00:00 12986346.682039400563 237013601.818012624979 249999948.500052034855 1 60060.028781942 2023-04-26T00:41:26.759820+00:00 12986360.768783196807 237013587.730875015259 249999948.499658226967 1 60060.028793757 2023-04-26T00:41:27.780645+00:00 12986427.427383473143 237013521.072394162416 249999948.499777644873 1 60060.028805030 2023-04-26T00:41:28.754549+00:00 12986305.146331658587 237013643.353810727596 249999948.500142395496 1 60060.028816466 2023-04-26T00:41:29.742628+00:00 12986285.047863228247 237013663.451646000147 249999948.499509215355 1 60060.028828204 2023-04-26T00:41:30.756817+00:00 12986340.862019184977 237013607.637982189655 249999948.500001370907 1 60060.028839889 2023-04-26T00:41:31.766414+00:00 12986391.189156042412 237013557.311052143574 249999948.500208199024 1 60060.028851154 2023-04-26T00:41:32.739679+00:00 12986340.527789419517 237013607.972316235304 249999948.500105649233 1 60060.028862756 2023-04-26T00:41:33.742082+00:00 12986267.784143375233 237013680.715627729893 249999948.499771118164 1 60060.028874296 2023-04-26T00:41:34.739156+00:00 12986355.491341862828 237013593.008958786726 249999948.500300645828 1 60060.028885829 2023-04-26T00:41:35.735627+00:00 12986376.962820932269 237013571.537185490131 249999948.500006437302 1 60060.028897740 2023-04-26T00:41:36.764729+00:00 12986288.198081549257 237013660.301122277975 249999948.499203830957 1 60060.028909140 2023-04-26T00:41:37.749733+00:00 12986339.709444470704 237013608.790677130222 249999948.500121593475 1 60060.028920909 2023-04-26T00:41:38.766585+00:00 12986302.471079975367 237013646.029631942511 249999948.500711917877 1 60060.028932359 2023-04-26T00:41:39.755781+00:00 12986367.722004378214 237013580.777875155210 249999948.499879539013 1 60060.028944049 2023-04-26T00:41:40.765819+00:00 12986353.556045627221 237013594.943798124790 249999948.499843746424 1 60060.028955569 2023-04-26T00:41:41.761188+00:00 12986344.224124977365 237013604.276112973690 249999948.500237941742 1 60060.028966991 2023-04-26T00:41:42.748007+00:00 12986344.473601892591 237013604.026526272297 249999948.500128149986 1 60060.028978438 2023-04-26T00:41:43.737078+00:00 12986305.174891494215 237013643.325242578983 249999948.500134080648 1 60060.028990087 2023-04-26T00:41:44.743526+00:00 12986339.413344163448 237013609.086559563875 249999948.499903738499 1 60060.029001724 2023-04-26T00:41:45.748963+00:00 12986351.993034778163 237013596.506992429495 249999948.500027209520 1 60060.029013374 2023-04-26T00:41:46.755527+00:00 12986356.008649772033 237013592.491161525249 249999948.499811291695 1 60060.029024935 2023-04-26T00:41:47.754425+00:00 12986342.114882502705 237013606.384746611118 249999948.499629110098 1 60060.029036396 2023-04-26T00:41:48.744648+00:00 12986355.101404227316 237013593.398252397776 249999948.499656617641 1 60060.029048387 2023-04-26T00:41:49.780664+00:00 12986353.647304806858 237013594.852626711130 249999948.499931514263 1 60060.029060017 2023-04-26T00:41:50.785513+00:00 12986335.447903610766 237013613.051730841398 249999948.499634444714 1 60060.029071178 2023-04-26T00:41:51.749775+00:00 12986370.422808945179 237013578.077464789152 249999948.500273734331 1 60060.029082678 2023-04-26T00:41:52.743412+00:00 12986339.518806613982 237013608.981188952923 249999948.499995559454 1 60060.029094473 2023-04-26T00:41:53.762452+00:00 12986303.450818635523 237013645.049161404371 249999948.499980032444 1 60060.029105737 2023-04-26T00:41:54.735671+00:00 12986333.093646036461 237013615.406516999006 249999948.500163048506 1 60060.029117640 2023-04-26T00:41:55.764078+00:00 12986334.742728954181 237013613.757210522890 249999948.499939471483 1 60060.029128992 2023-04-26T00:41:56.744945+00:00 12986361.552196403965 237013586.947693794966 249999948.499890208244 1 60060.029140553 2023-04-26T00:41:57.743712+00:00 12986362.195381907746 237013586.304649740458 249999948.500031650066 1 60060.029152030 2023-04-26T00:41:58.735397+00:00 12986353.032429618761 237013595.466898679733 249999948.499328285456 1 60060.029163629 2023-04-26T00:41:59.737535+00:00 12986353.340998964384 237013595.158492892981 249999948.499491870403 1 60060.029175328 2023-04-26T00:42:00.748298+00:00 12986310.390905104578 237013638.109251379967 249999948.500156491995 1 60060.029188709 2023-04-26T00:42:01.904447+00:00 12986297.073156869039 237013651.426461845636 249999948.499618709087 1 60060.029200759 2023-04-26T00:42:02.945557+00:00 12986343.469664115459 237013605.030041426420 249999948.499705553055 1 60060.029212388 2023-04-26T00:42:03.950345+00:00 12986361.296281768009 237013587.203879863024 249999948.500161617994 1 60060.029222655 2023-04-26T00:42:04.837349+00:00 12986351.906179962680 237013596.593703955412 249999948.499883919954 1 60060.029235588 2023-04-26T00:42:05.954855+00:00 12986352.363658005372 237013596.136278778315 249999948.499936789274 1 60060.029245855 2023-04-26T00:42:06.841880+00:00 12986326.081098992378 237013622.418516844511 249999948.499615848064 1 60060.029257932 2023-04-26T00:42:07.885288+00:00 12986388.039536755532 237013560.460648268461 249999948.500185012817 1 60060.029268642 2023-04-26T00:42:08.810661+00:00 12986317.551678402349 237013630.948894262314 249999948.500572651625 1 60060.029280574 2023-04-26T00:42:09.841609+00:00 12986318.377829190344 237013630.121846824884 249999948.499676018953 1 60060.029291588 2023-04-26T00:42:10.793222+00:00 12986305.578439932317 237013642.921484917402 249999948.499924838543 1 60060.029302722 2023-04-26T00:42:11.755221+00:00 12986308.680499082431 237013639.819605380297 249999948.500104457140 1 60060.029314279 2023-04-26T00:42:12.753653+00:00 12986335.688181580976 237013612.811871141195 249999948.500052720308 1 60060.029326792 2023-04-26T00:42:13.834801+00:00 12986397.148106053472 237013551.351829499006 249999948.499935567379 1 60060.029337469 2023-04-26T00:42:14.757263+00:00 12986334.564010135829 237013613.936092436314 249999948.500102579594 1 60060.029349275 2023-04-26T00:42:15.777392+00:00 12986361.249148201197 237013587.251292794943 249999948.500440984964 1 60060.029360834 2023-04-26T00:42:16.776025+00:00 12986349.342990169302 237013599.156671136618 249999948.499661296606 1 60060.029371973 2023-04-26T00:42:17.738444+00:00 12986341.831779269502 237013606.667743861675 249999948.499523133039 1 60060.029383855 2023-04-26T00:42:18.765101+00:00 12986352.637654954568 237013595.862823635340 249999948.500478595495 1 60060.029395538 2023-04-26T00:42:19.774524+00:00 12986295.950583308935 237013652.549529016018 249999948.500112324953 1 60060.029407044 2023-04-26T00:42:20.768580+00:00 12986394.838308405131 237013553.661663293839 249999948.499971687794 1 60060.029418343 2023-04-26T00:42:21.744850+00:00 12986351.146675173193 237013597.353486299515 249999948.500161468983 1 60060.029429850 2023-04-26T00:42:22.739048+00:00 12986360.830402273685 237013587.669179141521 249999948.499581426382 1 60060.029441813 2023-04-26T00:42:23.772641+00:00 12986354.827295728028 237013593.672429859638 249999948.499725580215 1 60060.029453440 2023-04-26T00:42:24.777176+00:00 12986346.566604867578 237013601.933571785688 249999948.500176668167 1 60060.029464812 2023-04-26T00:42:25.759761+00:00 12986326.018902512267 237013622.480916321278 249999948.499818831682 1 60060.029476527 2023-04-26T00:42:26.771898+00:00 12986337.086845520884 237013611.413297206163 249999948.500142723322 1 60060.029487830 2023-04-26T00:42:27.748471+00:00 12986332.685615103692 237013615.814451515675 249999948.500066608191 1 60060.029500486 2023-04-26T00:42:28.841964+00:00 12986318.111491240561 237013630.388397783041 249999948.499889016151 1 60060.029510916 2023-04-26T00:42:29.743171+00:00 12986330.228225503117 237013618.271871775389 249999948.500097274780 1 60060.029523453 2023-04-26T00:42:30.826296+00:00 12986369.541716003790 237013578.957933932543 249999948.499649941921 1 60060.029534020 2023-04-26T00:42:31.739382+00:00 12986349.080729141831 237013599.419433772564 249999948.500162899494 1 60060.029545627 2023-04-26T00:42:32.742170+00:00 12986320.725457265973 237013627.774463653564 249999948.499920904636 1 60060.029557357 2023-04-26T00:42:33.755634+00:00 12986379.207896433771 237013569.291947126389 249999948.499843567610 1 60060.029569058 2023-04-26T00:42:34.766577+00:00 12986386.764968255535 237013561.734829634428 249999948.499797880650 1 60060.029580285 2023-04-26T00:42:35.736616+00:00 12986302.208807557821 237013646.290840804577 249999948.499648362398 1 60060.029591979 2023-04-26T00:42:36.746989+00:00 12986368.169779809192 237013580.330335557461 249999948.500115364790 1 60060.029603579 2023-04-26T00:42:37.749225+00:00 12986390.317674137652 237013558.182230442762 249999948.499904572964 1 60060.029614996 2023-04-26T00:42:38.735641+00:00 12986343.662508670241 237013604.837190210819 249999948.499698877335 1 60060.029626644 2023-04-26T00:42:39.742052+00:00 12986369.067715439945 237013579.432333797216 249999948.500049233437 1 60060.029638252 2023-04-26T00:42:40.744990+00:00 12986316.141287807375 237013632.358815014362 249999948.500102818012 1 60060.029649753 2023-04-26T00:42:41.738625+00:00 12986355.723033474758 237013592.777166754007 249999948.500200241804 1 60060.029661351 2023-04-26T00:42:42.740748+00:00 12986346.603574283421 237013601.896653771400 249999948.500228047371 1 60060.029672954 2023-04-26T00:42:43.743217+00:00 12986297.169455438852 237013651.330155521631 249999948.499610960484 1 60060.029684584 2023-04-26T00:42:44.748030+00:00 12986370.898597298190 237013577.601442843676 249999948.500040143728 1 60060.029696073 2023-04-26T00:42:45.740699+00:00 12986356.386433575302 237013592.112760365009 249999948.499193936586 1 60060.029707608 2023-04-26T00:42:46.737359+00:00 12986374.069543158635 237013574.430532395840 249999948.500075548887 1 60060.029719198 2023-04-26T00:42:47.738684+00:00 12986385.449396252632 237013563.050459057093 249999948.499855309725 1 60060.029730776 2023-04-26T00:42:48.739033+00:00 12986310.015760153532 237013638.484303295612 249999948.500063449144 1 60060.029742404 2023-04-26T00:42:49.743700+00:00 12986337.367840666324 237013611.132168382406 249999948.500009059906 1 60060.029753907 2023-04-26T00:42:50.737520+00:00 12986374.591725889593 237013573.908088266850 249999948.499814152718 1 60060.029765507 2023-04-26T00:42:51.739831+00:00 12986366.917713722214 237013581.582275122404 249999948.499988853931 1 60060.029777535 2023-04-26T00:42:52.779020+00:00 12986301.843700397760 237013646.657019048929 249999948.500719457865 1 60060.029788828 2023-04-26T00:42:53.754773+00:00 12986302.708818057552 237013645.790751218796 249999948.499569267035 1 60060.029800316 2023-04-26T00:42:54.747329+00:00 12986352.279788669199 237013596.220557063818 249999948.500345736742 1 60060.029811816 2023-04-26T00:42:55.740931+00:00 12986368.339366102591 237013580.160637795925 249999948.500003904104 1 60060.029823371 2023-04-26T00:42:56.739246+00:00 12986331.680848322809 237013616.818521350622 249999948.499369680882 1 60060.029834908 2023-04-26T00:42:57.736090+00:00 12986390.997580397874 237013557.502834498882 249999948.500414907932 1 60060.029846768 2023-04-26T00:42:58.760783+00:00 12986359.916352078319 237013588.583310723305 249999948.499662816525 1 60060.029858104 2023-04-26T00:42:59.740225+00:00 12986300.438786868006 237013648.060729980469 249999948.499516844749 1 60060.029869912 2023-04-26T00:43:00.760381+00:00 12986419.680170414969 237013528.819738894701 249999948.499909311533 1 60060.029882113 2023-04-26T00:43:01.814579+00:00 12986345.692609341815 237013602.807264506817 249999948.499873846769 1 60060.029893494 2023-04-26T00:43:02.797918+00:00 12986323.184508845210 237013625.315688937902 249999948.500197768211 1 60060.029904914 2023-04-26T00:43:03.784572+00:00 12986375.609922846779 237013572.890040606260 249999948.499963462353 1 60060.029916079 2023-04-26T00:43:04.749227+00:00 12986329.638004574925 237013618.861753523350 249999948.499758094549 1 60060.029927535 2023-04-26T00:43:05.739039+00:00 12986328.221110332757 237013620.278366535902 249999948.499476879835 1 60060.029939209 2023-04-26T00:43:06.747642+00:00 12986364.187529657036 237013584.312778383493 249999948.500308036804 1 60060.029950766 2023-04-26T00:43:07.746222+00:00 12986316.037421729416 237013632.462572634220 249999948.499994367361 1 60060.029962269 2023-04-26T00:43:08.740017+00:00 12986315.316517183557 237013633.183162927628 249999948.499680101871 1 60060.029973866 2023-04-26T00:43:09.742012+00:00 12986362.327052488923 237013586.173285514116 249999948.500338017941 1 60060.029985370 2023-04-26T00:43:10.735980+00:00 12986342.674288626760 237013605.825333654881 249999948.499622285366 1 60060.029997341 2023-04-26T00:43:11.770254+00:00 12986347.679669992998 237013600.820274353027 249999948.499944359064 1 60060.030008551 2023-04-26T00:43:12.738770+00:00 12986356.731813667342 237013591.768461138010 249999948.500274807215 1 60060.030020447 2023-04-26T00:43:13.766642+00:00 12986347.922077702358 237013600.578112304211 249999948.500190019608 1 60060.030031936 2023-04-26T00:43:14.759255+00:00 12986293.477594869211 237013655.022552549839 249999948.500147432089 1 60060.030043610 2023-04-26T00:43:15.767909+00:00 12986372.825296571478 237013575.674582064152 249999948.499878644943 1 60060.030055016 2023-04-26T00:43:16.753405+00:00 12986354.687049625441 237013593.812191933393 249999948.499241560698 1 60060.030066601 2023-04-26T00:43:17.754347+00:00 12986347.377054812387 237013601.122860372066 249999948.499915182590 1 60060.030078024 2023-04-26T00:43:18.741266+00:00 12986374.743276247755 237013573.756301403046 249999948.499577641487 1 60060.030089600 2023-04-26T00:43:19.741408+00:00 12986364.338647531345 237013584.161495298147 249999948.500142842531 1 60060.030101236 2023-04-26T00:43:20.746763+00:00 12986344.852664498612 237013603.646675288677 249999948.499339789152 1 60060.030112856 2023-04-26T00:43:21.750735+00:00 12986316.795918928459 237013631.703885436058 249999948.499804377556 1 60060.030124391 2023-04-26T00:43:22.747430+00:00 12986422.162890201434 237013526.337234854698 249999948.500125050545 1 60060.030135832 2023-04-26T00:43:23.735881+00:00 12986330.224863873795 237013618.274860531092 249999948.499724417925 1 60060.030147441 2023-04-26T00:43:24.738920+00:00 12986351.993431925774 237013596.506521284580 249999948.499953210354 1 60060.030159252 2023-04-26T00:43:25.759361+00:00 12986319.710614424199 237013628.789994806051 249999948.500609219074 1 60060.030170864 2023-04-26T00:43:26.762676+00:00 12986383.096520714462 237013565.403284430504 249999948.499805152416 1 60060.030182488 2023-04-26T00:43:27.766989+00:00 12986330.812874175608 237013617.686728328466 249999948.499602496624 1 60060.030193759 2023-04-26T00:43:28.740778+00:00 12986323.772659992799 237013624.727167844772 249999948.499827831984 1 60060.030205274 2023-04-26T00:43:29.735683+00:00 12986337.047510301694 237013611.452591747046 249999948.500102043152 1 60060.030217233 2023-04-26T00:43:30.768917+00:00 12986401.519051603973 237013546.980770230293 249999948.499821841717 1 60060.030228401 2023-04-26T00:43:31.733793+00:00 12986319.114214915782 237013629.385562717915 249999948.499777644873 1 60060.030240048 2023-04-26T00:43:32.740129+00:00 12986331.344944491982 237013617.155698955059 249999948.500643432140 1 60060.030251609 2023-04-26T00:43:33.738987+00:00 12986372.257472468540 237013576.242329567671 249999948.499802023172 1 60060.030263184 2023-04-26T00:43:34.739113+00:00 12986335.312568357214 237013613.186838328838 249999948.499406695366 1 60060.030274955 2023-04-26T00:43:35.756123+00:00 12986389.782813554630 237013558.716629385948 249999948.499442934990 1 60060.030286682 2023-04-26T00:43:36.769347+00:00 12986346.381462467834 237013602.118700683117 249999948.500163137913 1 60060.030297912 2023-04-26T00:43:37.739609+00:00 12986299.879343029112 237013648.620834857225 249999948.500177890062 1 60060.030309519 2023-04-26T00:43:38.742413+00:00 12986368.084556344897 237013580.415625154972 249999948.500181496143 1 60060.030321285 2023-04-26T00:43:39.758993+00:00 12986319.519472608343 237013628.980962425470 249999948.500435024500 1 60060.030332872 2023-04-26T00:43:40.760106+00:00 12986342.663452316076 237013605.836576163769 249999948.500028491020 1 60060.030344346 2023-04-26T00:43:41.751454+00:00 12986333.409541886300 237013615.090785145760 249999948.500327020884 1 60060.030355800 2023-04-26T00:43:42.741133+00:00 12986345.437788413838 237013603.062174260616 249999948.499962687492 1 60060.030367385 2023-04-26T00:43:43.742086+00:00 12986362.471860101447 237013586.028184950352 249999948.500045061111 1 60060.030378930 2023-04-26T00:43:44.739541+00:00 12986369.979006303474 237013578.520943701267 249999948.499949991703 1 60060.030390483 2023-04-26T00:43:45.737780+00:00 12986340.378021460027 237013608.121632158756 249999948.499653607607 1 60060.030402362 2023-04-26T00:43:46.764119+00:00 12986299.973271578550 237013648.526862919331 249999948.500134497881 1 60060.030413972 2023-04-26T00:43:47.767224+00:00 12986353.460154835135 237013595.039898335934 249999948.500053167343 1 60060.030425288 2023-04-26T00:43:48.744889+00:00 12986303.803101753816 237013644.697173416615 249999948.500275164843 1 60060.030436781 2023-04-26T00:43:49.737914+00:00 12986310.681742466986 237013637.817173957825 249999948.498916417360 0 60060.030448397 2023-04-26T00:43:50.741461+00:00 12986374.900457963347 237013573.599818646908 249999948.500276625156 1 60060.030459889 2023-04-26T00:43:51.734415+00:00 12986317.013248536736 237013631.486450582743 249999948.499699115753 1 60060.030471662 2023-04-26T00:43:52.751625+00:00 12986304.240550762042 237013644.260228216648 249999948.500778973103 1 60060.030483213 2023-04-26T00:43:53.749596+00:00 12986365.766197407618 237013582.733012259007 249999948.499209672213 1 60060.030494720 2023-04-26T00:43:54.743776+00:00 12986395.963264783844 237013552.536854654551 249999948.500119447708 1 60060.030506256 2023-04-26T00:43:55.740542+00:00 12986365.126043556258 237013583.374044686556 249999948.500088244677 1 60060.030517779 2023-04-26T00:43:56.736143+00:00 12986322.308195436373 237013626.191910624504 249999948.500106066465 1 60060.030529454 2023-04-26T00:43:57.744843+00:00 12986366.149149920791 237013582.350420176983 249999948.499570101500 1 60060.030541121 2023-04-26T00:43:58.752802+00:00 12986371.459044529125 237013577.041371226311 249999948.500415742397 1 60060.030552716 2023-04-26T00:43:59.754714+00:00 12986323.930248858407 237013624.569540798664 249999948.499789655209 1 60060.030563993 2023-04-26T00:44:00.729050+00:00 12986343.245043713599 237013605.254953145981 249999948.499996870756 1 60060.030578631 2023-04-26T00:44:01.993707+00:00 12986347.328183412552 237013601.172067761421 249999948.500251173973 1 60060.030589166 2023-04-26T00:44:02.903962+00:00 12986325.774324275553 237013622.725567013025 249999948.499891281128 1 60060.030600972 2023-04-26T00:44:03.923948+00:00 12986356.167099183425 237013592.333071351051 249999948.500170528889 1 60060.030611153 2023-04-26T00:44:04.803618+00:00 12986378.094088874757 237013570.406062334776 249999948.500151216984 1 60060.030623314 2023-04-26T00:44:05.854323+00:00 12986313.426615955308 237013635.073394030333 249999948.500009983778 1 60060.030634365 2023-04-26T00:44:06.809091+00:00 12986326.221214290708 237013622.278829634190 249999948.500043928623 1 60060.030645516 2023-04-26T00:44:07.772606+00:00 12986416.941782806069 237013531.558131068945 249999948.499913871288 1 60060.030657720 2023-04-26T00:44:08.826999+00:00 12986336.225554557517 237013612.274253487587 249999948.499808043242 1 60060.030668469 2023-04-26T00:44:09.755696+00:00 12986332.709039336070 237013615.791010588408 249999948.500049918890 1 60060.030680154 2023-04-26T00:44:10.765357+00:00 12986328.673779565841 237013619.826320171356 249999948.500099748373 1 60060.030691394 2023-04-26T00:44:11.736427+00:00 12986365.746516259387 237013582.753412038088 249999948.499928295612 1 60060.030703109 2023-04-26T00:44:12.748582+00:00 12986352.367132449523 237013596.132852941751 249999948.499985396862 1 60060.030714619 2023-04-26T00:44:13.743042+00:00 12986376.291058057919 237013572.208896726370 249999948.499954789877 1 60060.030726342 2023-04-26T00:44:14.755952+00:00 12986279.240235531703 237013669.259666442871 249999948.499901980162 1 60060.030737805 2023-04-26T00:44:15.746352+00:00 12986351.751600798219 237013596.748247772455 249999948.499848574400 1 60060.030750187 2023-04-26T00:44:16.816187+00:00 12986370.896651314571 237013577.603290647268 249999948.499941974878 1 60060.030761091 2023-04-26T00:44:17.758268+00:00 12986338.211340969428 237013610.288508236408 249999948.499849200249 1 60060.030772572 2023-04-26T00:44:18.750266+00:00 12986361.003529686481 237013587.496463745832 249999948.499993443489 1 60060.030784111 2023-04-26T00:44:19.747191+00:00 12986295.425375550985 237013653.074694544077 249999948.500070095062 1 60060.030795824 2023-04-26T00:44:20.759153+00:00 12986408.734140789136 237013539.766018688679 249999948.500159472227 1 60060.030807714 2023-04-26T00:44:21.786439+00:00 12986299.419713441283 237013649.080188333988 249999948.499901771545 1 60060.030819041 2023-04-26T00:44:22.765098+00:00 12986368.307914247736 237013580.191828876734 249999948.499743133783 1 60060.030830419 2023-04-26T00:44:23.748169+00:00 12986339.147449372336 237013609.352325737476 249999948.499775111675 1 60060.030842287 2023-04-26T00:44:24.773538+00:00 12986301.335574230179 237013647.164375901222 249999948.499950140715 1 60060.030854135 2023-04-26T00:44:25.797267+00:00 12986362.393991293386 237013586.105968952179 249999948.499960243702 1 60060.030865336 2023-04-26T00:44:26.765069+00:00 12986336.609828507528 237013611.890630096197 249999948.500458598137 1 60060.030876609 2023-04-26T00:44:27.739003+00:00 12986375.193746808916 237013573.306384563446 249999948.500131368637 1 60060.030888338 2023-04-26T00:44:28.752360+00:00 12986394.998922958970 237013553.501056253910 249999948.499979197979 1 60060.030899709 2023-04-26T00:44:29.734845+00:00 12986291.306225463748 237013657.193787574768 249999948.500013053417 1 60060.030911334 2023-04-26T00:44:30.739231+00:00 12986355.105835974216 237013593.394161134958 249999948.499997109175 1 60060.030923055 2023-04-26T00:44:31.751889+00:00 12986381.816311575472 237013566.683639109135 249999948.499950677156 1 60060.030934615 2023-04-26T00:44:32.750742+00:00 12986335.374931864440 237013613.125109106302 249999948.500040978193 1 60060.030946072 2023-04-26T00:44:33.740638+00:00 12986330.712309971452 237013617.787584483624 249999948.499894440174 1 60060.030957592 2023-04-26T00:44:34.735978+00:00 12986354.657585930079 237013593.841025769711 249999948.498611688614 0 60060.030969168 2023-04-26T00:44:35.736084+00:00 12986315.214487127960 237013633.285390615463 249999948.499877750874 1 60060.030980906 2023-04-26T00:44:36.750260+00:00 12986354.695472024381 237013593.804887324572 249999948.500359356403 1 60060.030992381 2023-04-26T00:44:37.741715+00:00 12986430.296055741608 237013518.203392118216 249999948.499447852373 1 60060.031004094 2023-04-26T00:44:38.753740+00:00 12986318.912339577451 237013629.587750703096 249999948.500090271235 1 60060.031015760 2023-04-26T00:44:39.761701+00:00 12986372.718417642638 237013575.781533390284 249999948.499951034784 1 60060.031027121 2023-04-26T00:44:40.743254+00:00 12986317.640206765383 237013630.860212802887 249999948.500419557095 1 60060.031038959 2023-04-26T00:44:41.766071+00:00 12986330.418807493523 237013618.080845743418 249999948.499653249979 1 60060.031050211 2023-04-26T00:44:42.738209+00:00 12986341.437600476667 237013607.062167823315 249999948.499768286943 1 60060.031061861 2023-04-26T00:44:43.744753+00:00 12986330.425059156492 237013618.075386732817 249999948.500445902348 1 60060.031073428 2023-04-26T00:44:44.744180+00:00 12986341.698973836377 237013606.801364123821 249999948.500337958336 1 60060.031084941 2023-04-26T00:44:45.738930+00:00 12986277.703692538664 237013670.796382993460 249999948.500075519085 1 60060.031096693 2023-04-26T00:44:46.754253+00:00 12986350.603844523430 237013597.896200597286 249999948.500045120716 1 60060.031108062 2023-04-26T00:44:47.736567+00:00 12986353.348365524784 237013595.151556313038 249999948.499921828508 1 60060.031119637 2023-04-26T00:44:48.736639+00:00 12986323.875114649534 237013624.624682039022 249999948.499796688557 1 60060.031131180 2023-04-26T00:44:49.733933+00:00 12986339.062624532729 237013609.436895877123 249999948.499520421028 1 60060.031142766 2023-04-26T00:44:50.734991+00:00 12986379.680377226323 237013568.819886088371 249999948.500263303518 1 60060.031154569 2023-04-26T00:44:51.754776+00:00 12986371.203959161416 237013577.295825839043 249999948.499785006046 1 60060.031166234 2023-04-26T00:44:52.762632+00:00 12986379.080965587869 237013569.419329524040 249999948.500295102596 1 60060.031177571 2023-04-26T00:44:53.742109+00:00 12986336.706624489278 237013611.793826311827 249999948.500450789928 1 60060.031189153 2023-04-26T00:44:54.742841+00:00 12986376.762047979981 237013571.737098783255 249999948.499146759510 1 60060.031200951 2023-04-26T00:44:55.762191+00:00 12986310.975088980049 237013637.524774193764 249999948.499863177538 1 60060.031212292 2023-04-26T00:44:56.742052+00:00 12986311.933566460386 237013636.566588371992 249999948.500154823065 1 60060.031223745 2023-04-26T00:44:57.731521+00:00 12986306.771008713171 237013641.728809058666 249999948.499817758799 1 60060.031235494 2023-04-26T00:44:58.746680+00:00 12986316.480520350859 237013632.019813925028 249999948.500334262848 1 60060.031247339 2023-04-26T00:44:59.770077+00:00 12986391.866982765496 237013556.633236974478 249999948.500219732523 1 60060.031258626 2023-04-26T00:45:00.745320+00:00 12986368.903799202293 237013579.595654368401 249999948.499453574419 1 60060.031270077 2023-04-26T00:45:01.734699+00:00 12986314.000813428313 237013634.499306529760 249999948.500119954348 1 60060.031283637 2023-04-26T00:45:02.906229+00:00 12986365.755607152358 237013582.744438081980 249999948.500045239925 1 60060.031294799 2023-04-26T00:45:03.870667+00:00 12986369.335955092683 237013579.163845807314 249999948.499800890684 1 60060.031305123 2023-04-26T00:45:04.762591+00:00 12986302.112335463986 237013646.387537449598 249999948.499872922897 1 60060.031316678 2023-04-26T00:45:05.760977+00:00 12986386.866972142830 237013561.632954478264 249999948.499926626682 1 60060.031328591 2023-04-26T00:45:06.790221+00:00 12986296.892184382305 237013651.607977986336 249999948.500162363052 1 60060.031340161 2023-04-26T00:45:07.789901+00:00 12986366.619516160339 237013581.880297005177 249999948.499813169241 1 60060.031351637 2023-04-26T00:45:08.781403+00:00 12986348.188731350005 237013600.311166852713 249999948.499898195267 1 60060.031363428 2023-04-26T00:45:09.800199+00:00 12986348.349902248010 237013600.149684876204 249999948.499587118626 1 60060.031375462 2023-04-26T00:45:10.839912+00:00 12986365.137457497418 237013583.363080590963 249999948.500538080931 1 60060.031386071 2023-04-26T00:45:11.756523+00:00 12986333.563162775710 237013614.937088608742 249999948.500251382589 1 60060.031397706 2023-04-26T00:45:12.761803+00:00 12986352.651249635965 237013595.848978549242 249999948.500228196383 1 60060.031409182 2023-04-26T00:45:13.753279+00:00 12986306.686355913058 237013641.813610702753 249999948.499966621399 1 60060.031420640 2023-04-26T00:45:14.743282+00:00 12986356.317224394530 237013592.182752341032 249999948.499976724386 1 60060.031432333 2023-04-26T00:45:15.753611+00:00 12986299.054944686592 237013649.444269984961 249999948.499214679003 1 60060.031444163 2023-04-26T00:45:16.775673+00:00 12986347.451261281967 237013601.048659205437 249999948.499920487404 1 60060.031455396 2023-04-26T00:45:17.746220+00:00 12986338.639689784497 237013609.859836846590 249999948.499526619911 1 60060.031467149 2023-04-26T00:45:18.761684+00:00 12986368.292549015954 237013580.207432597876 249999948.499981611967 1 60060.031478425 2023-04-26T00:45:19.735924+00:00 12986339.239840969443 237013609.260514676571 249999948.500355660915 1 60060.031490381 2023-04-26T00:45:20.768955+00:00 12986364.437005905434 237013584.063046604395 249999948.500052511692 1 60060.031501576 2023-04-26T00:45:21.736210+00:00 12986337.284280383959 237013611.215646326542 249999948.499926716089 1 60060.031513137 2023-04-26T00:45:22.735068+00:00 12986319.874511562288 237013628.625249594450 249999948.499761164188 1 60060.031524933 2023-04-26T00:45:23.754217+00:00 12986332.929715486243 237013615.571121960878 249999948.500837445259 1 60060.031536343 2023-04-26T00:45:24.739993+00:00 12986312.651290200651 237013635.848675429821 249999948.499965637922 1 60060.031547961 2023-04-26T00:45:25.743801+00:00 12986434.526195989922 237013513.973721027374 249999948.499917030334 1 60060.031559509 2023-04-26T00:45:26.741613+00:00 12986302.023821549490 237013646.476298213005 249999948.500119775534 1 60060.031571056 2023-04-26T00:45:27.739194+00:00 12986360.182085165754 237013588.317739665508 249999948.499824821949 1 60060.031582806 2023-04-26T00:45:28.754475+00:00 12986341.851454345509 237013606.648589789867 249999948.500044137239 1 60060.031594154 2023-04-26T00:45:29.734948+00:00 12986376.686572615057 237013571.813240140676 249999948.499812752008 1 60060.031606000 2023-04-26T00:45:30.758425+00:00 12986343.645423624665 237013604.854433774948 249999948.499857395887 1 60060.031617745 2023-04-26T00:45:31.773203+00:00 12986355.435222728178 237013593.064783304930 249999948.500006020069 1 60060.031628911 2023-04-26T00:45:32.737967+00:00 12986338.820274636149 237013609.679853588343 249999948.500128209591 1 60060.031640572 2023-04-26T00:45:33.745376+00:00 12986290.500849295408 237013657.999393999577 249999948.500243306160 1 60060.031652012 2023-04-26T00:45:34.733877+00:00 12986368.298333160579 237013580.201488137245 249999948.499821305275 1 60060.031663883 2023-04-26T00:45:35.759531+00:00 12986343.325925322250 237013605.173948854208 249999948.499874174595 1 60060.031675238 2023-04-26T00:45:36.740565+00:00 12986351.380918702111 237013597.119456827641 249999948.500375539064 1 60060.031687113 2023-04-26T00:45:37.766605+00:00 12986365.917630463839 237013582.582037746906 249999948.499668210745 1 60060.031698466 2023-04-26T00:45:38.747445+00:00 12986339.739424251020 237013608.760594546795 249999948.500018805265 1 60060.031710112 2023-04-26T00:45:39.753731+00:00 12986385.271596483886 237013563.228467345238 249999948.500063836575 1 60060.031721462 2023-04-26T00:45:40.734350+00:00 12986345.330931883305 237013603.168988466263 249999948.499920338392 1 60060.031733138 2023-04-26T00:45:41.743135+00:00 12986341.990073321387 237013606.509768307209 249999948.499841630459 1 60060.031744741 2023-04-26T00:45:42.745620+00:00 12986326.329682968557 237013622.170139193535 249999948.499822169542 1 60060.031756236 2023-04-26T00:45:43.738816+00:00 12986394.133123895153 237013554.366471052170 249999948.499594956636 1 60060.031767788 2023-04-26T00:45:44.736903+00:00 12986301.386701073498 237013647.113211065531 249999948.499912142754 1 60060.031779519 2023-04-26T00:45:45.750455+00:00 12986385.194883989170 237013563.305135637522 249999948.500019639730 1 60060.031790943 2023-04-26T00:45:46.737489+00:00 12986361.346826484427 237013587.153043955564 249999948.499870449305 1 60060.031802625 2023-04-26T00:45:47.746846+00:00 12986335.285648422316 237013613.213953346014 249999948.499601781368 1 60060.031814085 2023-04-26T00:45:48.736993+00:00 12986318.910706836730 237013629.589258939028 249999948.499965786934 1 60060.031825951 2023-04-26T00:45:49.762143+00:00 12986325.744335429743 237013622.755179703236 249999948.499515146017 1 60060.031837283 2023-04-26T00:45:50.741251+00:00 12986352.566165570170 237013595.934449195862 249999948.500614762306 1 60060.031848845 2023-04-26T00:45:51.740195+00:00 12986348.714056866243 237013599.785528570414 249999948.499585449696 1 60060.031860685 2023-04-26T00:45:52.763203+00:00 12986308.211979193613 237013640.288095474243 249999948.500074654818 1 60060.031872219 2023-04-26T00:45:53.759732+00:00 12986380.264698151499 237013568.235361278057 249999948.500059425831 1 60060.031883554 2023-04-26T00:45:54.739031+00:00 12986359.241696419194 237013589.258089393377 249999948.499785810709 1 60060.031895351 2023-04-26T00:45:55.758329+00:00 12986369.172555709258 237013579.327654659748 249999948.500210374594 1 60060.031906741 2023-04-26T00:45:56.742449+00:00 12986328.699843320996 237013619.799926102161 249999948.499769419432 1 60060.031918235 2023-04-26T00:45:57.735528+00:00 12986314.712572457269 237013633.787504851818 249999948.500077307224 1 60060.031930763 2023-04-26T00:45:58.817897+00:00 12986358.957973090932 237013589.541989624500 249999948.499962717295 1 60060.031941420 2023-04-26T00:45:59.738685+00:00 12986319.214765984565 237013629.286009550095 249999948.500775545835 1 60060.031953009 2023-04-26T00:46:00.739973+00:00 12986333.827647615224 237013614.671512037516 249999948.499159663916 1 60060.031968462 2023-04-26T00:46:02.075147+00:00 12986369.347031578422 237013579.152802497149 249999948.499834060669 1 60060.031976812 2023-04-26T00:46:02.796561+00:00 12986289.906116709113 237013658.593771070242 249999948.499887764454 1 60060.031988286 2023-04-26T00:46:03.787895+00:00 12986369.915943251923 237013578.583892166615 249999948.499835431576 1 60060.032000560 2023-04-26T00:46:04.848369+00:00 12986338.054650224745 237013610.445618629456 249999948.500268846750 1 60060.032011746 2023-04-26T00:46:05.814838+00:00 12986380.025529174134 237013568.474079161882 249999948.499608337879 1 60060.032023317 2023-04-26T00:46:06.814573+00:00 12986272.160468790680 237013676.339589267969 249999948.500058054924 1 60060.032034593 2023-04-26T00:46:07.788819+00:00 12986396.622225379571 237013551.877751380205 249999948.499976754189 1 60060.032045887 2023-04-26T00:46:08.764636+00:00 12986306.618029408157 237013641.881982475519 249999948.500011891127 1 60060.032057667 2023-04-26T00:46:09.782409+00:00 12986354.784113362432 237013593.716510951519 249999948.500624299049 1 60060.032069160 2023-04-26T00:46:10.775422+00:00 12986299.358457369730 237013649.140605032444 249999948.499062389135 1 60060.032080423 2023-04-26T00:46:11.748559+00:00 12986347.762387322262 237013600.738038241863 249999948.500425577164 1 60060.032092231 2023-04-26T00:46:12.768763+00:00 12986324.713882267475 237013623.785476416349 249999948.499358683825 1 60060.032103674 2023-04-26T00:46:13.757425+00:00 12986377.478283148259 237013571.021988987923 249999948.500272125006 1 60060.032115434 2023-04-26T00:46:14.773497+00:00 12986333.609289284796 237013614.890995979309 249999948.500285267830 1 60060.032126922 2023-04-26T00:46:15.766099+00:00 12986337.245701801032 237013611.253896743059 249999948.499598532915 1 60060.032138454 2023-04-26T00:46:16.762397+00:00 12986335.812984783202 237013612.686848223209 249999948.499833017588 1 60060.032149998 2023-04-26T00:46:17.759778+00:00 12986324.709323557094 237013623.790698826313 249999948.500022381544 1 60060.032161297 2023-04-26T00:46:18.736108+00:00 12986350.465854672715 237013598.033881932497 249999948.499736607075 1 60060.032173064 2023-04-26T00:46:19.752686+00:00 12986354.566016571596 237013593.933908224106 249999948.499924808741 1 60060.032184863 2023-04-26T00:46:20.772141+00:00 12986373.737428797409 237013574.762482762337 249999948.499911546707 1 60060.032196633 2023-04-26T00:46:21.789046+00:00 12986294.070867426693 237013654.429060339928 249999948.499927759171 1 60060.032208088 2023-04-26T00:46:22.778793+00:00 12986387.598032195121 237013560.902130603790 249999948.500162810087 1 60060.032219324 2023-04-26T00:46:23.749578+00:00 12986349.516336858273 237013598.983899980783 249999948.500236839056 1 60060.032231646 2023-04-26T00:46:24.814169+00:00 12986352.334740972146 237013596.165314197540 249999948.500055164099 1 60060.032242502 2023-04-26T00:46:25.752197+00:00 12986339.246146451682 237013609.253999799490 249999948.500146239996 1 60060.032254109 2023-04-26T00:46:26.755047+00:00 12986405.071354106069 237013543.428496152163 249999948.499850273132 1 60060.032266743 2023-04-26T00:46:27.846545+00:00 12986378.535512546077 237013569.964472740889 249999948.499985277653 1 60060.032278136 2023-04-26T00:46:28.830938+00:00 12986329.767603991553 237013618.732593327761 249999948.500197321177 1 60060.032288673 2023-04-26T00:46:29.741357+00:00 12986347.987487180158 237013600.512498289347 249999948.499985456467 1 60060.032300750 2023-04-26T00:46:30.784777+00:00 12986300.733764702454 237013647.765636861324 249999948.499401569366 1 60060.032311859 2023-04-26T00:46:31.744625+00:00 12986387.488301614299 237013561.011187314987 249999948.499488919973 1 60060.032323315 2023-04-26T00:46:32.734407+00:00 12986365.204761592671 237013583.295355170965 249999948.500116765499 1 60060.032335337 2023-04-26T00:46:33.773152+00:00 12986347.659853810444 237013600.840139508247 249999948.499993324280 1 60060.032346810 2023-04-26T00:46:34.764419+00:00 12986355.440811250359 237013593.058998823166 249999948.499810069799 1 60060.032358293 2023-04-26T00:46:35.756549+00:00 12986388.604883566499 237013559.894744396210 249999948.499627947807 1 60060.032369978 2023-04-26T00:46:36.766081+00:00 12986304.640683444217 237013643.859421730042 249999948.500105172396 1 60060.032381710 2023-04-26T00:46:37.779719+00:00 12986307.811496077105 237013640.688350230455 249999948.499846309423 1 60060.032393019 2023-04-26T00:46:38.756861+00:00 12986382.772245079279 237013565.727317512035 249999948.499562591314 1 60060.032404612 2023-04-26T00:46:39.758515+00:00 12986295.423179538921 237013653.076848775148 249999948.500028312206 1 60060.032416326 2023-04-26T00:46:40.770571+00:00 12986321.824319271371 237013626.676009625196 249999948.500328898430 1 60060.032427621 2023-04-26T00:46:41.746475+00:00 12986331.822690999135 237013616.677706599236 249999948.500397592783 1 60060.032439153 2023-04-26T00:46:42.742822+00:00 12986352.212884409353 237013596.286915898323 249999948.499800294638 1 60060.032450892 2023-04-26T00:46:43.757094+00:00 12986347.261648640037 237013601.237848997116 249999948.499497652054 1 60060.032462559 2023-04-26T00:46:44.765054+00:00 12986365.738991988823 237013582.760684221983 249999948.499676197767 1 60060.032473820 2023-04-26T00:46:45.738068+00:00 12986293.309273893014 237013655.190558463335 249999948.499832361937 1 60060.032485365 2023-04-26T00:46:46.735552+00:00 12986334.462224585935 237013614.037658542395 249999948.499883115292 1 60060.032497101 2023-04-26T00:46:47.749546+00:00 12986312.961024766788 237013635.538873910904 249999948.499898672104 1 60060.032508687 2023-04-26T00:46:48.750574+00:00 12986363.573607297614 237013584.926507294178 249999948.500114589930 1 60060.032520204 2023-04-26T00:46:49.745593+00:00 12986307.743338011205 237013640.756742864847 249999948.500080883503 1 60060.032531722 2023-04-26T00:46:50.740764+00:00 12986327.704955369234 237013620.794719278812 249999948.499674648046 1 60060.032543275 2023-04-26T00:46:51.738977+00:00 12986334.678517486900 237013613.821519166231 249999948.500036656857 1 60060.032554897 2023-04-26T00:46:52.743053+00:00 12986372.717584509403 237013575.782213360071 249999948.499797880650 1 60060.032566388 2023-04-26T00:46:53.735915+00:00 12986343.567998703569 237013604.931809306145 249999948.499808013439 1 60060.032578226 2023-04-26T00:46:54.758742+00:00 12986404.681322008371 237013543.818583548069 249999948.499905556440 1 60060.032589615 2023-04-26T00:46:55.742774+00:00 12986351.537737388164 237013596.962673187256 249999948.500410586596 1 60060.032601289 2023-04-26T00:46:56.751375+00:00 12986308.375465493649 237013640.124785333872 249999948.500250816345 1 60060.032612763 2023-04-26T00:46:57.742749+00:00 12986349.425653347746 237013599.074508041143 249999948.500161379576 1 60060.032624284 2023-04-26T00:46:58.738152+00:00 12986322.721472879872 237013625.778826355934 249999948.500299245119 1 60060.032636075 2023-04-26T00:46:59.756922+00:00 12986355.120546106249 237013593.379380702972 249999948.499926805496 1 60060.032647452 2023-04-26T00:47:00.739831+00:00 12986381.078901100904 237013567.420899122953 249999948.499800235033 1 60060.032660380 2023-04-26T00:47:01.856834+00:00 12986318.407744834200 237013630.092049717903 249999948.499794542789 1 60060.032671146 2023-04-26T00:47:02.787022+00:00 12986313.333075448871 237013635.166775166988 249999948.499850630760 1 60060.032682747 2023-04-26T00:47:03.789301+00:00 12986327.375480843708 237013621.124421656132 249999948.499902486801 1 60060.032694918 2023-04-26T00:47:04.840886+00:00 12986303.967130137607 237013644.533080965281 249999948.500211089849 1 60060.032705577 2023-04-26T00:47:05.761876+00:00 12986407.472115783021 237013541.027804136276 249999948.499919921160 1 60060.032716888 2023-04-26T00:47:06.739077+00:00 12986352.212803831324 237013596.287184983492 249999948.499988824129 1 60060.032728709 2023-04-26T00:47:07.760478+00:00 12986325.175296919420 237013623.324648439884 249999948.499945372343 1 60060.032740389 2023-04-26T00:47:08.769615+00:00 12986362.414683312178 237013586.085239678621 249999948.499922990799 1 60060.032751788 2023-04-26T00:47:09.754485+00:00 12986343.958247505128 237013604.541688948870 249999948.499936461449 1 60060.032763286 2023-04-26T00:47:10.747945+00:00 12986371.927233524621 237013576.572678327560 249999948.499911844730 1 60060.032775048 2023-04-26T00:47:11.764143+00:00 12986401.162738291547 237013547.337289959192 249999948.500028252602 1 60060.032786366 2023-04-26T00:47:12.742020+00:00 12986338.518059045076 237013609.981887429953 249999948.499946475029 1 60060.032797957 2023-04-26T00:47:13.743449+00:00 12986329.545745743439 237013618.953199505806 249999948.498945236206 0 60060.032809525 2023-04-26T00:47:14.742927+00:00 12986337.995279798284 237013610.504943937063 249999948.500223726034 1 60060.032820986 2023-04-26T00:47:15.733169+00:00 12986320.059844037518 237013628.440208077431 249999948.500052124262 1 60060.032832655 2023-04-26T00:47:16.741382+00:00 12986357.566155333072 237013590.933653533459 249999948.499808877707 1 60060.032844511 2023-04-26T00:47:17.765770+00:00 12986326.989796647802 237013621.510519236326 249999948.500315874815 1 60060.032855812 2023-04-26T00:47:18.742201+00:00 12986356.741946445778 237013591.758318066597 249999948.500264525414 1 60060.032867477 2023-04-26T00:47:19.750003+00:00 12986388.781188648194 237013559.718260645866 249999948.499449282885 1 60060.032879025 2023-04-26T00:47:20.747771+00:00 12986367.385295892134 237013581.114765524864 249999948.500061422586 1 60060.032890497 2023-04-26T00:47:21.738931+00:00 12986375.345063937828 237013573.154780566692 249999948.499844491482 1 60060.032902147 2023-04-26T00:47:22.745453+00:00 12986354.743405487388 237013593.756346583366 249999948.499752074480 1 60060.032913641 2023-04-26T00:47:23.738535+00:00 12986308.338882269338 237013640.161268293858 249999948.500150561333 1 60060.032925163 2023-04-26T00:47:24.734141+00:00 12986357.186464758590 237013591.313952386379 249999948.500417143106 1 60060.032936803 2023-04-26T00:47:25.739748+00:00 12986303.288532795385 237013645.211542487144 249999948.500075280666 1 60060.032948622 2023-04-26T00:47:26.760971+00:00 12986372.858545614406 237013575.640488207340 249999948.499033808708 1 60060.032960091 2023-04-26T00:47:27.751853+00:00 12986321.999365927652 237013626.500429391861 249999948.499795317650 1 60060.032971531 2023-04-26T00:47:28.740239+00:00 12986350.253807816654 237013598.246095597744 249999948.499903410673 1 60060.032983231 2023-04-26T00:47:29.751193+00:00 12986363.040196217597 237013585.459806203842 249999948.500002413988 1 60060.032994742 2023-04-26T00:47:30.745689+00:00 12986328.700706304982 237013619.799313813448 249999948.500020116568 1 60060.033006289 2023-04-26T00:47:31.743343+00:00 12986403.317374579608 237013545.183061480522 249999948.500436067581 1 60060.033018012 2023-04-26T00:47:32.756229+00:00 12986341.211037227884 237013607.288721442223 249999948.499758660793 1 60060.033029409 2023-04-26T00:47:33.740967+00:00 12986300.907955383882 237013647.591956347227 249999948.499911725521 1 60060.033040952 2023-04-26T00:47:34.738267+00:00 12986362.511492580175 237013585.988643676043 249999948.500136256218 1 60060.033052532 2023-04-26T00:47:35.738748+00:00 12986346.127913342789 237013602.371625304222 249999948.499538660049 1 60060.033064139 2023-04-26T00:47:36.741621+00:00 12986377.744349781424 237013570.755557596684 249999948.499907374382 1 60060.033075905 2023-04-26T00:47:37.758178+00:00 12986347.996243044734 237013600.504040211439 249999948.500283241272 1 60060.033087296 2023-04-26T00:47:38.742404+00:00 12986327.576148081571 237013620.923587858677 249999948.499735951424 1 60060.033099071 2023-04-26T00:47:39.759704+00:00 12986361.088218841702 237013587.411181449890 249999948.499400287867 1 60060.033110418 2023-04-26T00:47:40.740094+00:00 12986317.684169771150 237013630.815254569054 249999948.499424338341 1 60060.033121941 2023-04-26T00:47:41.735674+00:00 12986365.344143353403 237013583.155950844288 249999948.500094205141 1 60060.033133725 2023-04-26T00:47:42.753831+00:00 12986334.856809196994 237013613.643410533667 249999948.500219732523 1 60060.033145359 2023-04-26T00:47:43.759018+00:00 12986301.855488127097 237013646.644547909498 249999948.500036031008 1 60060.033156691 2023-04-26T00:47:44.738061+00:00 12986335.875010527670 237013612.624770820141 249999948.499781340361 1 60060.033168277 2023-04-26T00:47:45.739150+00:00 12986360.363846052438 237013588.136324912310 249999948.500170975924 1 60060.033179969 2023-04-26T00:47:46.749280+00:00 12986323.290834562853 237013625.209387362003 249999948.500221937895 1 60060.033191666 2023-04-26T00:47:47.759958+00:00 12986326.305315576494 237013622.194644451141 249999948.499960035086 1 60060.033203023 2023-04-26T00:47:48.741139+00:00 12986395.199886500835 237013553.300049960613 249999948.499936461449 1 60060.033214610 2023-04-26T00:47:49.742270+00:00 12986342.538382679224 237013605.961882799864 249999948.500265479088 1 60060.033226106 2023-04-26T00:47:50.735592+00:00 12986342.227402444929 237013606.272966474295 249999948.500368922949 1 60060.033237705 2023-04-26T00:47:51.737678+00:00 12986339.192701455206 237013609.307532370090 249999948.500233829021 1 60060.033249307 2023-04-26T00:47:52.740158+00:00 12986330.309897683561 237013618.190314888954 249999948.500212579966 1 60060.033260879 2023-04-26T00:47:53.739932+00:00 12986338.706117792055 237013609.793542593718 249999948.499660372734 1 60060.033272645 2023-04-26T00:47:54.756522+00:00 12986351.923291010782 237013596.576153099537 249999948.499444097281 1 60060.033284101 2023-04-26T00:47:55.746284+00:00 12986395.580326715484 237013552.920138895512 249999948.500465601683 1 60060.033295653 2023-04-26T00:47:56.744426+00:00 12986385.764643663540 237013562.734707057476 249999948.499350726604 1 60060.033307160 2023-04-26T00:47:57.738665+00:00 12986325.844665233046 237013622.655451476574 249999948.500116705894 1 60060.033318726 2023-04-26T00:47:58.737930+00:00 12986336.500299911946 237013611.999516248703 249999948.499816149473 1 60060.033330339 2023-04-26T00:47:59.741301+00:00 12986326.755480857566 237013621.744444221258 249999948.499925076962 1 60060.033342035 2023-04-26T00:48:00.751788+00:00 12986356.566426288337 237013591.933665543795 249999948.500091820955 1 60060.033353514 2023-04-26T00:48:01.743579+00:00 12986361.533378597349 237013586.966813981533 249999948.500192582607 1 60060.033366671 2023-04-26T00:48:02.880351+00:00 12986330.810622273013 237013617.688861131668 249999948.499483406544 1 60060.033378161 2023-04-26T00:48:03.873108+00:00 12986367.781282110140 237013580.718292713165 249999948.499574810266 1 60060.033389281 2023-04-26T00:48:04.833940+00:00 12986352.478589259088 237013596.020982205868 249999948.499571472406 1 60060.033401239 2023-04-26T00:48:05.867054+00:00 12986340.251180944964 237013608.248717278242 249999948.499898225069 1 60060.033411485 2023-04-26T00:48:06.752307+00:00 12986276.834404475987 237013671.665597766638 249999948.500002235174 1 60060.033423133 2023-04-26T00:48:07.758655+00:00 12986379.079892100766 237013569.419934153557 249999948.499826252460 1 60060.033435477 2023-04-26T00:48:08.825242+00:00 12986344.450705071911 237013604.049259960651 249999948.499965041876 1 60060.033446271 2023-04-26T00:48:09.757847+00:00 12986318.723527157679 237013629.776366412640 249999948.499893575907 1 60060.033458408 2023-04-26T00:48:10.806415+00:00 12986414.360671967268 237013534.139265090227 249999948.499937057495 1 60060.033469765 2023-04-26T00:48:11.787753+00:00 12986331.029954344034 237013617.470458805561 249999948.500413149595 1 60060.033481026 2023-04-26T00:48:12.760633+00:00 12986365.222468744963 237013583.277263820171 249999948.499732553959 1 60060.033492996 2023-04-26T00:48:13.794854+00:00 12986359.986158920452 237013588.513789325953 249999948.499948233366 1 60060.033504295 2023-04-26T00:48:14.771053+00:00 12986369.716888997704 237013578.782977968454 249999948.499866962433 1 60060.033515755 2023-04-26T00:48:15.761217+00:00 12986328.068974632770 237013620.430510669947 249999948.499485313892 1 60060.033527425 2023-04-26T00:48:16.769558+00:00 12986361.389484014362 237013587.110557436943 249999948.500041455030 1 60060.033538629 2023-04-26T00:48:17.737593+00:00 12986372.712569588795 237013575.787443369627 249999948.500012964010 1 60060.033550263 2023-04-26T00:48:18.742769+00:00 12986324.100866574794 237013624.399297118187 249999948.500163704157 1 60060.033561762 2023-04-26T00:48:19.736297+00:00 12986348.179904578254 237013600.319788992405 249999948.499693572521 1 60060.033573407 2023-04-26T00:48:20.742393+00:00 12986337.645813476294 237013610.854719847441 249999948.500533312559 1 60060.033585365 2023-04-26T00:48:21.775505+00:00 12986373.481283731759 237013575.017511457205 249999948.498795181513 0 60060.033596872 2023-04-26T00:48:22.769721+00:00 12986320.094758685678 237013628.405343890190 249999948.500102579594 1 60060.033608231 2023-04-26T00:48:23.751113+00:00 12986369.769049234688 237013578.731062561274 249999948.500111788511 1 60060.033619937 2023-04-26T00:48:24.762499+00:00 12986313.977269710973 237013634.522880405188 249999948.500150114298 1 60060.033631366 2023-04-26T00:48:25.750051+00:00 12986333.610379587859 237013614.889857053757 249999948.500236630440 1 60060.033643563 2023-04-26T00:48:26.803831+00:00 12986337.635035280138 237013610.864829719067 249999948.499864995480 1 60060.033655022 2023-04-26T00:48:27.793904+00:00 12986364.113158367574 237013584.386667639017 249999948.499826014042 1 60060.033666180 2023-04-26T00:48:28.758012+00:00 12986316.171663377434 237013632.328360915184 249999948.500024288893 1 60060.033677670 2023-04-26T00:48:29.750706+00:00 12986368.902513369918 237013579.597327977419 249999948.499841332436 1 60060.033689097 2023-04-26T00:48:30.737937+00:00 12986328.017570409924 237013620.481977254152 249999948.499547660351 1 60060.033700940 2023-04-26T00:48:31.761207+00:00 12986286.562420064583 237013661.937819719315 249999948.500239789486 1 60060.033712414 2023-04-26T00:48:32.752593+00:00 12986351.087400345132 237013597.412935882807 249999948.500336229801 1 60060.033723800 2023-04-26T00:48:33.736375+00:00 12986323.526223337278 237013624.974312037230 249999948.500535368919 1 60060.033735446 2023-04-26T00:48:34.742511+00:00 12986350.375540798530 237013598.124470382929 249999948.500011175871 1 60060.033746965 2023-04-26T00:48:35.737750+00:00 12986300.684124941006 237013647.815747320652 249999948.499872267246 1 60060.033758515 2023-04-26T00:48:36.735691+00:00 12986352.827240342274 237013595.672896087170 249999948.500136435032 1 60060.033770577 2023-04-26T00:48:37.777850+00:00 12986341.330436429009 237013607.169376522303 249999948.499812960625 1 60060.033781895 2023-04-26T00:48:38.755750+00:00 12986394.892136599869 237013553.608175307512 249999948.500311911106 1 60060.033793279 2023-04-26T00:48:39.739282+00:00 12986318.031830331311 237013630.467912614346 249999948.499742954969 1 60060.033805105 2023-04-26T00:48:40.761114+00:00 12986332.567083995789 237013615.933027714491 249999948.500111699104 1 60060.033816475 2023-04-26T00:48:41.743424+00:00 12986372.066054826602 237013576.433676958084 249999948.499731779099 1 60060.033828119 2023-04-26T00:48:42.749442+00:00 12986381.776804829016 237013566.723140656948 249999948.499945491552 1 60060.033839638 2023-04-26T00:48:43.744777+00:00 12986310.346165137365 237013638.153936356306 249999948.500101506710 1 60060.033851177 2023-04-26T00:48:44.741629+00:00 12986290.929919341579 237013657.569970190525 249999948.499889522791 1 60060.033862814 2023-04-26T00:48:45.747112+00:00 12986346.867956412956 237013601.632210850716 249999948.500167250633 1 60060.033874381 2023-04-26T00:48:46.746536+00:00 12986348.760172523558 237013599.739458322525 249999948.499630838633 1 60060.033886113 2023-04-26T00:48:47.760171+00:00 12986366.134151590988 237013582.365811735392 249999948.499963313341 1 60060.033897928 2023-04-26T00:48:48.780961+00:00 12986345.828290620819 237013602.671484827995 249999948.499775439501 1 60060.033909473 2023-04-26T00:48:49.778423+00:00 12986358.825854044408 237013589.674155622721 249999948.500009655952 1 60060.033920732 2023-04-26T00:48:50.751270+00:00 12986334.283088149503 237013614.217233479023 249999948.500321626663 1 60060.033932116 2023-04-26T00:48:51.734815+00:00 12986326.952278934419 237013621.547084778547 249999948.499363720417 1 60060.033943844 2023-04-26T00:48:52.748156+00:00 12986330.276684347540 237013618.223384022713 249999948.500068366528 1 60060.033955252 2023-04-26T00:48:53.733809+00:00 12986376.606104042381 237013571.893811583519 249999948.499915629625 1 60060.033966934 2023-04-26T00:48:54.743070+00:00 12986336.508812379092 237013611.991326272488 249999948.500138640404 1 60060.033978712 2023-04-26T00:48:55.760740+00:00 12986303.392574505880 237013645.107844561338 249999948.500419080257 1 60060.033990169 2023-04-26T00:48:56.750615+00:00 12986363.993741685525 237013584.506248950958 249999948.499990642071 1 60060.034001749 2023-04-26T00:48:57.751086+00:00 12986324.544423202053 237013623.954817324877 249999948.499240517616 1 60060.034013391 2023-04-26T00:48:58.757006+00:00 12986299.942243544385 237013648.557859122753 249999948.500102669001 1 60060.034024809 2023-04-26T00:48:59.743493+00:00 12986342.788743443787 237013605.711832404137 249999948.500575840473 1 60060.034036648 2023-04-26T00:49:00.766330+00:00 12986371.442266253754 237013577.057126879692 249999948.499393135309 1 60060.034049323 2023-04-26T00:49:01.861527+00:00 12986380.108018577099 237013568.391753733158 249999948.499772310257 1 60060.034060470 2023-04-26T00:49:02.824634+00:00 12986333.952131548896 237013614.548095405102 249999948.500226944685 1 60060.034071501 2023-04-26T00:49:03.777704+00:00 12986381.268995422870 237013567.230668872595 249999948.499664306641 1 60060.034082969 2023-04-26T00:49:04.768526+00:00 12986294.424049111083 237013654.075110435486 249999948.499159544706 1 60060.034094368 2023-04-26T00:49:05.753387+00:00 12986362.327386863530 237013586.172613739967 249999948.500000596046 1 60060.034105794 2023-04-26T00:49:06.740582+00:00 12986370.677157312632 237013577.822711259127 249999948.499868571758 1 60060.034117403 2023-04-26T00:49:07.743587+00:00 12986362.690240569413 237013585.809884518385 249999948.500125080347 1 60060.034129472 2023-04-26T00:49:08.786374+00:00 12986366.196040073410 237013582.304562985897 249999948.500603049994 1 60060.034140515 2023-04-26T00:49:09.740485+00:00 12986324.248193949461 237013624.252395987511 249999948.500589936972 1 60060.034152376 2023-04-26T00:49:10.765257+00:00 12986347.509117176756 237013600.990624457598 249999948.499741643667 1 60060.034163935 2023-04-26T00:49:11.763992+00:00 12986337.331318408251 237013611.168543398380 249999948.499861806631 1 60060.034175144 2023-04-26T00:49:12.732395+00:00 12986361.869542971253 237013586.630405455828 249999948.499948441982 1 60060.034186835 2023-04-26T00:49:13.742559+00:00 12986335.706240616739 237013612.794390857220 249999948.500631481409 1 60060.034198302 2023-04-26T00:49:14.733261+00:00 12986348.195696447045 237013600.304264932871 249999948.499961376190 1 60060.034209930 2023-04-26T00:49:15.737984+00:00 12986361.645355336368 237013586.854731857777 249999948.500087201595 1 60060.034221486 2023-04-26T00:49:16.736381+00:00 12986339.379527296871 237013609.119753569365 249999948.499280869961 1 60060.034233128 2023-04-26T00:49:17.742229+00:00 12986329.850185008720 237013618.650120168924 249999948.500305175781 1 60060.034244624 2023-04-26T00:49:18.735499+00:00 12986321.833198457956 237013626.666740089655 249999948.499938547611 1 60060.034256236 2023-04-26T00:49:19.738742+00:00 12986398.322151495144 237013550.177668333054 249999948.499819815159 1 60060.034268142 2023-04-26T00:49:20.767430+00:00 12986337.255556406453 237013611.244995921850 249999948.500552326441 1 60060.034279590 2023-04-26T00:49:21.756623+00:00 12986321.318891923875 237013627.180461734533 249999948.499353647232 1 60060.034291049 2023-04-26T00:49:22.746656+00:00 12986338.302249412984 237013610.197654694319 249999948.499904096127 1 60060.034302606 2023-04-26T00:49:23.745129+00:00 12986330.495493631810 237013618.004691630602 249999948.500185251236 1 60060.034314366 2023-04-26T00:49:24.761214+00:00 12986345.951802190393 237013602.548307061195 249999948.500109255314 1 60060.034325723 2023-04-26T00:49:25.742488+00:00 12986391.660506207496 237013556.839767873287 249999948.500274091959 1 60060.034337409 2023-04-26T00:49:26.752121+00:00 12986341.190385036170 237013607.309917032719 249999948.500302076340 1 60060.034348949 2023-04-26T00:49:27.749204+00:00 12986262.265959700570 237013686.234485626221 249999948.500445336103 1 60060.034360382 2023-04-26T00:49:28.737033+00:00 12986359.307453172281 237013589.191598117352 249999948.499051302671 1 60060.034372271 2023-04-26T00:49:29.764209+00:00 12986306.821765342727 237013641.677891403437 249999948.499656736851 1 60060.034383525 2023-04-26T00:49:30.736593+00:00 12986351.291971523315 237013597.208048313856 249999948.500019848347 1 60060.034395108 2023-04-26T00:49:31.737293+00:00 12986370.029409129173 237013578.470655679703 249999948.500064820051 1 60060.034406726 2023-04-26T00:49:32.741125+00:00 12986376.400739911944 237013572.099415183067 249999948.500155091286 1 60060.034418342 2023-04-26T00:49:33.744754+00:00 12986348.983340883628 237013599.516669690609 249999948.500010579824 1 60060.034429803 2023-04-26T00:49:34.735028+00:00 12986268.266032198444 237013680.234117627144 249999948.500149816275 1 60060.034441473 2023-04-26T00:49:35.743300+00:00 12986355.401354879141 237013593.098460942507 249999948.499815821648 1 60060.034453299 2023-04-26T00:49:36.765066+00:00 12986317.727770185098 237013630.772328168154 249999948.500098347664 1 60060.034464598 2023-04-26T00:49:37.741237+00:00 12986361.921482343227 237013586.579050987959 249999948.500533342361 1 60060.034476125 2023-04-26T00:49:38.737219+00:00 12986315.605287874117 237013632.894378393888 249999948.499666273594 1 60060.034487642 2023-04-26T00:49:39.732281+00:00 12986358.344975201413 237013590.155375599861 249999948.500350803137 1 60060.034499262 2023-04-26T00:49:40.736281+00:00 12986381.482054190710 237013567.017773568630 249999948.499827772379 1 60060.034510872 2023-04-26T00:49:41.739333+00:00 12986317.423908794299 237013631.076128393412 249999948.500037193298 1 60060.034522406 2023-04-26T00:49:42.735859+00:00 12986307.088810620829 237013641.411090552807 249999948.499901175499 1 60060.034534141 2023-04-26T00:49:43.749794+00:00 12986359.117330359295 237013589.382325589657 249999948.499655961990 1 60060.034545678 2023-04-26T00:49:44.746579+00:00 12986336.058110671118 237013612.442156285048 249999948.500266969204 1 60060.034557141 2023-04-26T00:49:45.737006+00:00 12986330.689717762172 237013617.810181677341 249999948.499899446964 1 60060.034568701 2023-04-26T00:49:46.735750+00:00 12986364.126900160685 237013584.372986137867 249999948.499886304140 1 60060.034580673 2023-04-26T00:49:47.770139+00:00 12986345.018250569701 237013603.480838119984 249999948.499088704586 1 60060.034592195 2023-04-26T00:49:48.765673+00:00 12986334.505382433534 237013613.994918525219 249999948.500300943851 1 60060.034603565 2023-04-26T00:49:49.748020+00:00 12986349.803890198469 237013598.695927441120 249999948.499817639589 1 60060.034615085 2023-04-26T00:49:50.743284+00:00 12986334.419456161559 237013614.080271154642 249999948.499727308750 1 60060.034626629 2023-04-26T00:49:51.740711+00:00 12986389.956591464579 237013558.543705642223 249999948.500297099352 1 60060.034638197 2023-04-26T00:49:52.740219+00:00 12986376.504312178120 237013571.995776325464 249999948.500088512897 1 60060.034649752 2023-04-26T00:49:53.738560+00:00 12986316.460904065520 237013632.038476228714 249999948.499380290508 1 60060.034661541 2023-04-26T00:49:54.757124+00:00 12986353.612543649971 237013594.887310206890 249999948.499853849411 1 60060.034672895 2023-04-26T00:49:55.738172+00:00 12986335.885321706533 237013612.614915728569 249999948.500237435102 1 60060.034684584 2023-04-26T00:49:56.748102+00:00 12986304.782361870632 237013643.717637777328 249999948.499999642372 1 60060.034696444 2023-04-26T00:49:57.772742+00:00 12986389.825331464410 237013558.675160408020 249999948.500491857529 1 60060.034708452 2023-04-26T00:49:58.810287+00:00 12986341.869595080614 237013606.630113452673 249999948.499708533287 1 60060.034719278 2023-04-26T00:49:59.745639+00:00 12986338.150110667571 237013610.349068313837 249999948.499178975821 1 60060.034730962 2023-04-26T00:50:00.755155+00:00 12986321.403645901009 237013627.096235752106 249999948.499881654978 1 60060.034742409 2023-04-26T00:50:01.744156+00:00 12986337.136546142399 237013611.363973677158 249999948.500519812107 1 60060.034758152 2023-04-26T00:50:03.104379+00:00 12986299.183373581618 237013649.316251009703 249999948.499624580145 1 60060.034768939 2023-04-26T00:50:04.036301+00:00 12986344.565507974476 237013603.934301257133 249999948.499809235334 1 60060.034778050 2023-04-26T00:50:04.823516+00:00 12986353.831826148555 237013594.668164432049 249999948.499990582466 1 60060.034790446 2023-04-26T00:50:05.894513+00:00 12986366.713818408549 237013581.786638379097 249999948.500456780195 1 60060.034803159 2023-04-26T00:50:06.992883+00:00 12986337.951752297580 237013610.548461675644 249999948.500213980675 1 60060.034812148 2023-04-26T00:50:07.769583+00:00 12986330.417509403080 237013618.082285791636 249999948.499795198441 1 60060.034824019 2023-04-26T00:50:08.795248+00:00 12986323.211141005158 237013625.288607299328 249999948.499748289585 1 60060.034835800 2023-04-26T00:50:09.813128+00:00 12986339.932951804250 237013608.566611438990 249999948.499563246965 1 60060.034846729 2023-04-26T00:50:10.757369+00:00 12986386.029465710744 237013562.471182823181 249999948.500648528337 1 60060.034858401 2023-04-26T00:50:11.765871+00:00 12986324.993608623743 237013623.505518823862 249999948.499127447605 1 60060.034870950 2023-04-26T00:50:12.850036+00:00 12986325.755753949285 237013622.744113892317 249999948.499867856503 1 60060.034883061 2023-04-26T00:50:13.896525+00:00 12986350.028197638690 237013598.472518384457 249999948.500716030598 1 60060.034893152 2023-04-26T00:50:14.768378+00:00 12986335.969225512818 237013612.530579328537 249999948.499804854393 1 60060.034904646 2023-04-26T00:50:15.761447+00:00 12986400.658780749887 237013547.841137915850 249999948.499918669462 1 60060.034916098 2023-04-26T00:50:16.750874+00:00 12986311.958476448432 237013636.541945278645 249999948.500421732664 1 60060.034927837 2023-04-26T00:50:17.765125+00:00 12986339.268839860335 237013609.231172442436 249999948.500012308359 1 60060.034939727 2023-04-26T00:50:18.792386+00:00 12986282.974629951641 237013665.525739729404 249999948.500369668007 1 60060.034951387 2023-04-26T00:50:19.799780+00:00 12986358.006917594001 237013590.493043869734 249999948.499961465597 1 60060.034962422 2023-04-26T00:50:20.753303+00:00 12986341.121837001294 237013607.378294169903 249999948.500131160021 1 60060.034974042 2023-04-26T00:50:21.757212+00:00 12986321.501980889589 237013626.997837424278 249999948.499818325043 1 60060.034986070 2023-04-26T00:50:22.796468+00:00 12986365.465068148449 237013583.035001933575 249999948.500070095062 1 60060.034997176 2023-04-26T00:50:23.756022+00:00 12986337.220557583496 237013611.279555052519 249999948.500112622976 1 60060.035009164 2023-04-26T00:50:24.791791+00:00 12986374.082283593714 237013574.417615026236 249999948.499898612499 1 60060.035020203 2023-04-26T00:50:25.745560+00:00 12986315.640163809061 237013632.859525978565 249999948.499689787626 1 60060.035031836 2023-04-26T00:50:26.750606+00:00 12986382.632610712200 237013565.867529392242 249999948.500140100718 1 60060.035043433 2023-04-26T00:50:27.752662+00:00 12986330.662884717807 237013617.837110012770 249999948.499994724989 1 60060.035055256 2023-04-26T00:50:28.774095+00:00 12986406.745233923197 237013541.754526525736 249999948.499760448933 1 60060.035066590 2023-04-26T00:50:29.753356+00:00 12986336.474152978510 237013612.025952428579 249999948.500105410814 1 60060.035078012 2023-04-26T00:50:30.740220+00:00 12986291.599940793589 237013656.900196075439 249999948.500136882067 1 60060.035090011 2023-04-26T00:50:31.776966+00:00 12986343.195922056213 237013605.304034531116 249999948.499956578016 1 60060.035101240 2023-04-26T00:50:32.747107+00:00 12986312.828364800662 237013635.672184407711 249999948.500549197197 1 60060.035112999 2023-04-26T00:50:33.763095+00:00 12986317.100410556421 237013631.399695605040 249999948.500106155872 1 60060.035124408 2023-04-26T00:50:34.748815+00:00 12986342.213450670242 237013606.286024689674 249999948.499475359917 1 60060.035136358 2023-04-26T00:50:35.781361+00:00 12986331.856208270416 237013616.644077032804 249999948.500285297632 1 60060.035147619 2023-04-26T00:50:36.754235+00:00 12986351.897624950856 237013596.601732879877 249999948.499357819557 1 60060.035159225 2023-04-26T00:50:37.757017+00:00 12986332.888144578785 237013615.612146764994 249999948.500291347504 1 60060.035170754 2023-04-26T00:50:38.753127+00:00 12986363.416292084381 237013585.084120005369 249999948.500412076712 1 60060.035182587 2023-04-26T00:50:39.775481+00:00 12986398.595346633345 237013549.904833018780 249999948.500179648399 1 60060.035193687 2023-04-26T00:50:40.734596+00:00 12986358.160036040470 237013590.340171456337 249999948.500207483768 1 60060.035205683 2023-04-26T00:50:41.771039+00:00 12986389.990380851552 237013558.509390532970 249999948.499771386385 1 60060.035216912 2023-04-26T00:50:42.741151+00:00 12986354.231767475605 237013594.267871171236 249999948.499638646841 1 60060.035229239 2023-04-26T00:50:43.806226+00:00 12986343.383468436077 237013605.116438716650 249999948.499907165766 1 60060.035240225 2023-04-26T00:50:44.755455+00:00 12986376.952681576833 237013571.547044396400 249999948.499725967646 1 60060.035252072 2023-04-26T00:50:45.779013+00:00 12986316.145902561024 237013632.354190707207 249999948.500093281269 1 60060.035263549 2023-04-26T00:50:46.770598+00:00 12986310.121488273144 237013638.378928154707 249999948.500416427851 1 60060.035274951 2023-04-26T00:50:47.755729+00:00 12986349.314351918176 237013599.185518056154 249999948.499869972467 1 60060.035286650 2023-04-26T00:50:48.766558+00:00 12986330.860271306708 237013617.639094382524 249999948.499365687370 1 60060.035297893 2023-04-26T00:50:49.737931+00:00 12986338.672997001559 237013609.826911568642 249999948.499908566475 1 60060.035309879 2023-04-26T00:50:50.773507+00:00 12986333.168582130224 237013615.331807255745 249999948.500389397144 1 60060.035321104 2023-04-26T00:50:51.743381+00:00 12986365.558605203405 237013582.941549181938 249999948.500154376030 1 60060.035332931 2023-04-26T00:50:52.765234+00:00 12986390.582989493385 237013557.916781127453 249999948.499770611525 1 60060.035344610 2023-04-26T00:50:53.774307+00:00 12986329.072097009048 237013619.427719861269 249999948.499816864729 1 60060.035356515 2023-04-26T00:50:54.802864+00:00 12986317.933123325929 237013630.566745460033 249999948.499868780375 1 60060.035367530 2023-04-26T00:50:55.754628+00:00 12986323.875586396083 237013624.624362796545 249999948.499949187040 1 60060.035379663 2023-04-26T00:50:56.802842+00:00 12986395.572087803856 237013552.927979350090 249999948.500067144632 1 60060.035390722 2023-04-26T00:50:57.758380+00:00 12986318.669741861522 237013629.831587195396 249999948.501329064369 0 60060.035402429 2023-04-26T00:50:58.769870+00:00 12986377.220930330455 237013571.278091073036 249999948.499021410942 1 60060.035414111 2023-04-26T00:50:59.779183+00:00 12986344.263977026567 237013604.236500442028 249999948.500477463007 1 60060.035425219 2023-04-26T00:51:00.738938+00:00 12986333.769071964547 237013614.731609523296 249999948.500681489706 1 60060.035436782 2023-04-26T00:51:01.737957+00:00 12986360.827677175403 237013587.672286450863 249999948.499963641167 1 60060.035450274 2023-04-26T00:51:02.903691+00:00 12986314.492828063667 237013634.006409227848 249999948.499237298965 1 60060.035461465 2023-04-26T00:51:03.870551+00:00 12986362.731031987816 237013585.768556773663 249999948.499588757753 1 60060.035471984 2023-04-26T00:51:04.779403+00:00 12986325.879078794271 237013622.620867520571 249999948.499946326017 1 60060.035483559 2023-04-26T00:51:05.779515+00:00 12986300.599299406633 237013647.900603204966 249999948.499902606010 1 60060.035494716 2023-04-26T00:51:06.743434+00:00 12986426.934032099321 237013521.565894126892 249999948.499926239252 1 60060.035506239 2023-04-26T00:51:07.739087+00:00 12986320.410492310300 237013628.089494347572 249999948.499986648560 1 60060.035518099 2023-04-26T00:51:08.763757+00:00 12986320.155716991052 237013628.344153523445 249999948.499870508909 1 60060.035529434 2023-04-26T00:51:09.743054+00:00 12986345.636512262747 237013602.863567829132 249999948.500080078840 1 60060.035541127 2023-04-26T00:51:10.753387+00:00 12986334.218870662153 237013614.281064093113 249999948.499934762716 1 60060.035552599 2023-04-26T00:51:11.744589+00:00 12986343.206595264375 237013605.293445438147 249999948.500040709972 1 60060.035564261 2023-04-26T00:51:12.752210+00:00 12986351.359047083184 237013597.141056090593 249999948.500103175640 1 60060.035576022 2023-04-26T00:51:13.768340+00:00 12986311.769472174346 237013636.730418980122 249999948.499891161919 1 60060.035587288 2023-04-26T00:51:14.741692+00:00 12986361.511412570253 237013586.988756120205 249999948.500168681145 1 60060.035598881 2023-04-26T00:51:15.743318+00:00 12986339.185368096456 237013609.314759731293 249999948.500127822161 1 60060.035610500 2023-04-26T00:51:16.747209+00:00 12986361.109477870166 237013587.390800833702 249999948.500278711319 1 60060.035621948 2023-04-26T00:51:17.736306+00:00 12986296.579452887177 237013651.920744180679 249999948.500197052956 1 60060.035633679 2023-04-26T00:51:18.749863+00:00 12986345.536469684914 237013602.963434517384 249999948.499904215336 1 60060.035645138 2023-04-26T00:51:19.739934+00:00 12986413.616087861359 237013534.883174449205 249999948.499262303114 1 60060.035657013 2023-04-26T00:51:20.765932+00:00 12986362.107961213216 237013586.391876101494 249999948.499837309122 1 60060.035668302 2023-04-26T00:51:21.741316+00:00 12986332.812126118690 237013615.687616527081 249999948.499742656946 1 60060.035679766 2023-04-26T00:51:22.731796+00:00 12986358.003223346546 237013590.496988207102 249999948.500211566687 1 60060.035691506 2023-04-26T00:51:23.746143+00:00 12986357.451088249683 237013591.048707038164 249999948.499795287848 1 60060.035703269 2023-04-26T00:51:24.762482+00:00 12986366.940057236701 237013581.559861510992 249999948.499918758869 1 60060.035714481 2023-04-26T00:51:25.731180+00:00 12986338.994393585250 237013609.505713075399 249999948.500106662512 1 60060.035726520 2023-04-26T00:51:26.771323+00:00 12986292.939503381029 237013655.560629904270 249999948.500133275986 1 60060.035737779 2023-04-26T00:51:27.744134+00:00 12986360.980582358316 237013587.519449740648 249999948.500032097101 1 60060.035749382 2023-04-26T00:51:28.746580+00:00 12986357.664975024760 237013590.836390435696 249999948.501365453005 0 60060.035761203 2023-04-26T00:51:29.767941+00:00 12986312.112541994080 237013636.386763423681 249999948.499305427074 1 60060.035772501 2023-04-26T00:51:30.744070+00:00 12986385.080656226724 237013563.419545471668 249999948.500201702118 1 60060.035784154 2023-04-26T00:51:31.750890+00:00 12986321.385814731941 237013627.113642275333 249999948.499457001686 1 60060.035796209 2023-04-26T00:51:32.792468+00:00 12986332.386254813522 237013616.113681852818 249999948.499936670065 1 60060.035807274 2023-04-26T00:51:33.748460+00:00 12986372.738270042464 237013575.761770009995 249999948.500040054321 1 60060.035819056 2023-04-26T00:51:34.766401+00:00 12986294.369428867474 237013654.130402535200 249999948.499831408262 1 60060.035830433 2023-04-26T00:51:35.749469+00:00 12986343.156330415979 237013605.343887060881 249999948.500217467546 1 60060.035841904 2023-04-26T00:51:36.740494+00:00 12986341.762899490073 237013606.736902177334 249999948.499801665545 1 60060.035853501 2023-04-26T00:51:37.742479+00:00 12986336.459037542343 237013612.040615975857 249999948.499653518200 1 60060.035865311 2023-04-26T00:51:38.762844+00:00 12986378.519232977182 237013569.980681419373 249999948.499914407730 1 60060.035876703 2023-04-26T00:51:39.747200+00:00 12986369.816399259493 237013578.683345526457 249999948.499744772911 1 60060.035888149 2023-04-26T00:51:40.736097+00:00 12986397.049851901829 237013551.450297772884 249999948.500149667263 1 60060.035900120 2023-04-26T00:51:41.770349+00:00 12986353.712597012520 237013594.787106335163 249999948.499703347683 1 60060.035911974 2023-04-26T00:51:42.794548+00:00 12986304.870973240584 237013643.629506170750 249999948.500479400158 1 60060.035923403 2023-04-26T00:51:43.782015+00:00 12986342.337534802034 237013606.162377417088 249999948.499912232161 1 60060.035934495 2023-04-26T00:51:44.740347+00:00 12986300.456536170095 237013648.043520808220 249999948.500056982040 1 60060.035946112 2023-04-26T00:51:45.744064+00:00 12986351.645494516939 237013596.854339838028 249999948.499834358692 1 60060.035957811 2023-04-26T00:51:46.754893+00:00 12986375.515067160130 237013572.985269844532 249999948.500337004662 1 60060.035969375 2023-04-26T00:51:47.754006+00:00 12986346.497998142615 237013602.001865923405 249999948.499864071608 1 60060.035980821 2023-04-26T00:51:48.742887+00:00 12986379.823718890548 237013568.676489830017 249999948.500208735466 1 60060.035992432 2023-04-26T00:51:49.746108+00:00 12986338.338485691696 237013610.161637961864 249999948.500123649836 1 60060.036003991 2023-04-26T00:51:50.744813+00:00 12986334.074605852365 237013614.424810022116 249999948.499415874481 1 60060.036015797 2023-04-26T00:51:51.764863+00:00 12986373.725583927706 237013574.773940742016 249999948.499524682760 1 60060.036027355 2023-04-26T00:51:52.763445+00:00 12986360.693777594715 237013587.806696057320 249999948.500473648310 1 60060.036038917 2023-04-26T00:51:53.762420+00:00 12986342.499197654426 237013606.000689327717 249999948.499886989594 1 60060.036050493 2023-04-26T00:51:54.762604+00:00 12986350.712741833180 237013597.787603586912 249999948.500345408916 1 60060.036061953 2023-04-26T00:51:55.752765+00:00 12986319.659311143681 237013628.840467572212 249999948.499778717756 1 60060.036073601 2023-04-26T00:51:56.759164+00:00 12986335.187516259030 237013613.311737924814 249999948.499254196882 1 60060.036084983 2023-04-26T00:51:57.742474+00:00 12986373.625234564766 237013574.874707311392 249999948.499941885471 1 60060.036096546 2023-04-26T00:51:58.741558+00:00 12986372.430116770789 237013576.069677889347 249999948.499794661999 1 60060.036108182 2023-04-26T00:51:59.746928+00:00 12986345.310859601945 237013603.189045161009 249999948.499904751778 1 60060.036119666 2023-04-26T00:52:00.739155+00:00 12986377.359220486134 237013571.140710711479 249999948.499931186438 1 60060.036134423 2023-04-26T00:52:02.014158+00:00 12986318.153481632471 237013630.346216291189 249999948.499697923660 1 60060.036145224 2023-04-26T00:52:02.947349+00:00 12986402.226260585710 237013546.274056822062 249999948.500317394733 1 60060.036155559 2023-04-26T00:52:03.840257+00:00 12986302.926494693384 237013645.572826653719 249999948.499321341515 1 60060.036167490 2023-04-26T00:52:04.871159+00:00 12986338.150045959279 237013610.350207567215 249999948.500253528357 1 60060.036178519 2023-04-26T00:52:05.824019+00:00 12986340.550094677135 237013607.950183093548 249999948.500277757645 1 60060.036189602 2023-04-26T00:52:06.781583+00:00 12986349.114874431863 237013599.384459793568 249999948.499334216118 1 60060.036200945 2023-04-26T00:52:07.761677+00:00 12986340.925197217613 237013607.575079679489 249999948.500276893377 1 60060.036213260 2023-04-26T00:52:08.825633+00:00 12986354.430860487744 237013594.069056212902 249999948.499916702509 1 60060.036224396 2023-04-26T00:52:09.787790+00:00 12986293.276758814231 237013655.223232656717 249999948.499991476536 1 60060.036235420 2023-04-26T00:52:10.740264+00:00 12986366.382787315175 237013582.116729795933 249999948.499517112970 1 60060.036247678 2023-04-26T00:52:11.799386+00:00 12986347.742677630857 237013600.757403612137 249999948.500081241131 1 60060.036259311 2023-04-26T00:52:12.804499+00:00 12986347.006617156789 237013601.493372589350 249999948.499989748001 1 60060.036270307 2023-04-26T00:52:13.754578+00:00 12986367.949690494686 237013580.550308972597 249999948.499999463558 1 60060.036282374 2023-04-26T00:52:14.797070+00:00 12986297.687719454989 237013650.812416225672 249999948.500135689974 1 60060.036293230 2023-04-26T00:52:15.735026+00:00 12986384.783638311550 237013563.716492533684 249999948.500130832195 1 60060.036305185 2023-04-26T00:52:16.768036+00:00 12986356.825496273115 237013591.674510240555 249999948.500006526709 1 60060.036317131 2023-04-26T00:52:17.800057+00:00 12986334.767526743934 237013613.732621818781 249999948.500148564577 1 60060.036327956 2023-04-26T00:52:18.735368+00:00 12986371.629915820435 237013576.869638353586 249999948.499554187059 1 60060.036339488 2023-04-26T00:52:19.731802+00:00 12986329.746533622965 237013618.753651320934 249999948.500184953213 1 60060.036351396 2023-04-26T00:52:20.760573+00:00 12986348.109287517145 237013600.390572965145 249999948.499860495329 1 60060.036363218 2023-04-26T00:52:21.782071+00:00 12986324.389932971448 237013624.110118329525 249999948.500051289797 1 60060.036374495 2023-04-26T00:52:22.756383+00:00 12986365.283863887191 237013583.216108053923 249999948.499971926212 1 60060.036386421 2023-04-26T00:52:23.786770+00:00 12986354.993828123435 237013593.506139785051 249999948.499967902899 1 60060.036398039 2023-04-26T00:52:24.790536+00:00 12986333.577165193856 237013614.923031508923 249999948.500196695328 1 60060.036409618 2023-04-26T00:52:25.791012+00:00 12986336.973056808114 237013611.526469677687 249999948.499526500702 1 60060.036420901 2023-04-26T00:52:26.765893+00:00 12986345.756701530889 237013602.743244349957 249999948.499945878983 1 60060.036433416 2023-04-26T00:52:27.847149+00:00 12986349.547304494306 237013598.952527612448 249999948.499832093716 1 60060.036444577 2023-04-26T00:52:28.811471+00:00 12986356.939202103764 237013591.560482800007 249999948.499684900045 1 60060.036455557 2023-04-26T00:52:29.760079+00:00 12986343.796344548464 237013604.703393429518 249999948.499737977982 1 60060.036467018 2023-04-26T00:52:30.750311+00:00 12986295.528470661491 237013652.971625596285 249999948.500096261501 1 60060.036478539 2023-04-26T00:52:31.745771+00:00 12986351.427717940882 237013597.072203248739 249999948.499921202660 1 60060.036490253 2023-04-26T00:52:32.757871+00:00 12986331.646668849513 237013616.853640973568 249999948.500309824944 1 60060.036501927 2023-04-26T00:52:33.766526+00:00 12986353.490220569074 237013595.009477406740 249999948.499697983265 1 60060.036513832 2023-04-26T00:52:34.795069+00:00 12986331.719080077484 237013616.781009495258 249999948.500089585781 1 60060.036524895 2023-04-26T00:52:35.750944+00:00 12986340.899380136281 237013607.600818246603 249999948.500198394060 1 60060.036536713 2023-04-26T00:52:36.771986+00:00 12986316.058728970587 237013632.441139310598 249999948.499868273735 1 60060.036547909 2023-04-26T00:52:37.739339+00:00 12986333.855812668800 237013614.644709438086 249999948.500522106886 1 60060.036559506 2023-04-26T00:52:38.741370+00:00 12986407.065454939380 237013541.434754431248 249999948.500209361315 1 60060.036571231 2023-04-26T00:52:39.754357+00:00 12986386.996052557603 237013561.504165470600 249999948.500218033791 1 60060.036582624 2023-04-26T00:52:40.738688+00:00 12986336.976003536955 237013611.523867815733 249999948.499871343374 1 60060.036594191 2023-04-26T00:52:41.738090+00:00 12986330.415674375370 237013618.083963602781 249999948.499637991190 1 60060.036605782 2023-04-26T00:52:42.739584+00:00 12986350.728051351383 237013597.771359831095 249999948.499411195517 1 60060.036617343 2023-04-26T00:52:43.738437+00:00 12986353.367835815996 237013595.133002161980 249999948.500837981701 1 60060.036629059 2023-04-26T00:52:44.750742+00:00 12986351.690898554400 237013596.809002250433 249999948.499900817871 1 60060.036640503 2023-04-26T00:52:45.739423+00:00 12986303.802353892475 237013644.696995466948 249999948.499349355698 1 60060.036652067 2023-04-26T00:52:46.738558+00:00 12986336.256822185591 237013612.243862569332 249999948.500684767962 1 60060.036663731 2023-04-26T00:52:47.746308+00:00 12986381.509508455172 237013566.989592015743 249999948.499100476503 1 60060.036675271 2023-04-26T00:52:48.743381+00:00 12986346.158316954970 237013602.341715306044 249999948.500032246113 1 60060.036686921 2023-04-26T00:52:49.749972+00:00 12986328.665226552635 237013619.834745943546 249999948.499972492456 1 60060.036698399 2023-04-26T00:52:50.741657+00:00 12986327.832723854110 237013620.668035626411 249999948.500759482384 1 60060.036710097 2023-04-26T00:52:51.752408+00:00 12986383.662858944386 237013564.837466001511 249999948.500324934721 1 60060.036721639 2023-04-26T00:52:52.749657+00:00 12986379.029865732417 237013569.469924062490 249999948.499789804220 1 60060.036733107 2023-04-26T00:52:53.740406+00:00 12986347.651263469830 237013600.849202334881 249999948.500465810299 1 60060.036744687 2023-04-26T00:52:54.740930+00:00 12986354.566354718059 237013593.933073192835 249999948.499427914619 1 60060.036756453 2023-04-26T00:52:55.757498+00:00 12986363.318308986723 237013585.181701809168 249999948.500010788441 1 60060.036767988 2023-04-26T00:52:56.754104+00:00 12986341.305614698678 237013607.194426208735 249999948.500040918589 1 60060.036779404 2023-04-26T00:52:57.740517+00:00 12986335.824478873983 237013612.675445348024 249999948.499924212694 1 60060.036791092 2023-04-26T00:52:58.750358+00:00 12986317.747378792614 237013630.752487748861 249999948.499866545200 1 60060.036802519 2023-04-26T00:52:59.737661+00:00 12986335.490966819227 237013613.009150594473 249999948.500117421150 1 60060.036814130 2023-04-26T00:53:00.740818+00:00 12986330.620012309402 237013617.880057036877 249999948.500069350004 1 60060.036826175 2023-04-26T00:53:01.781514+00:00 12986411.603261735290 237013536.897078126669 249999948.500339865685 1 60060.036838510 2023-04-26T00:53:02.847265+00:00 12986334.277341173962 237013614.222992390394 249999948.500333577394 1 60060.036848958 2023-04-26T00:53:03.749971+00:00 12986270.074728799984 237013678.424835830927 249999948.499564617872 1 60060.036860595 2023-04-26T00:53:04.755369+00:00 12986376.083560375497 237013572.416509717703 249999948.500070095062 1 60060.036872231 2023-04-26T00:53:05.760783+00:00 12986312.181822720915 237013636.316801637411 249999948.498624354601 0 60060.036883606 2023-04-26T00:53:06.743560+00:00 12986324.404054295272 237013624.095743358135 249999948.499797642231 1 60060.036895088 2023-04-26T00:53:07.735648+00:00 12986358.684800565243 237013589.815207958221 249999948.500008523464 1 60060.036906701 2023-04-26T00:53:08.738967+00:00 12986320.193205388263 237013628.307024776936 249999948.500230163336 1 60060.036918254 2023-04-26T00:53:09.737157+00:00 12986319.205519841984 237013629.294639766216 249999948.500159621239 1 60060.036930305 2023-04-26T00:53:10.778355+00:00 12986372.751181824133 237013575.748469471931 249999948.499651283026 1 60060.036941634 2023-04-26T00:53:11.757152+00:00 12986308.418529793620 237013640.082083672285 249999948.500613451004 1 60060.036953138 2023-04-26T00:53:12.751117+00:00 12986329.473827335984 237013619.026572555304 249999948.500399887562 1 60060.036964570 2023-04-26T00:53:13.738868+00:00 12986315.807811949402 237013632.692230880260 249999948.500042825937 1 60060.036976828 2023-04-26T00:53:14.797981+00:00 12986368.250884236768 237013580.247982501984 249999948.498866736889 0 60060.036987992 2023-04-26T00:53:15.762539+00:00 12986356.066455122083 237013592.432992070913 249999948.499447196722 1 60060.036999346 2023-04-26T00:53:16.743481+00:00 12986318.490870239213 237013630.009043931961 249999948.499914169312 1 60060.037010955 2023-04-26T00:53:17.746537+00:00 12986328.021596569568 237013620.478645145893 249999948.500241726637 1 60060.037022410 2023-04-26T00:53:18.736251+00:00 12986384.674988182262 237013563.824859917164 249999948.499848097563 1 60060.037034014 2023-04-26T00:53:19.738780+00:00 12986313.639104720205 237013634.860724180937 249999948.499828904867 1 60060.037045672 2023-04-26T00:53:20.746031+00:00 12986367.389991709962 237013581.109839826822 249999948.499831527472 1 60060.037057103 2023-04-26T00:53:21.733661+00:00 12986376.448852507398 237013572.050758749247 249999948.499611258507 1 60060.037068782 2023-04-26T00:53:22.742801+00:00 12986309.024388900027 237013639.475658267736 249999948.500047177076 1 60060.037080400 2023-04-26T00:53:23.746587+00:00 12986347.696178436279 237013600.803796499968 249999948.499974936247 1 60060.037091812 2023-04-26T00:53:24.732545+00:00 12986328.843441199511 237013619.656410664320 249999948.499851852655 1 60060.037103606 2023-04-26T00:53:25.751588+00:00 12986323.273648014292 237013625.226470261812 249999948.500118285418 1 60060.037114989 2023-04-26T00:53:26.735090+00:00 12986358.105254709721 237013590.395174562931 249999948.500429272652 1 60060.037126833 2023-04-26T00:53:27.758355+00:00 12986356.893155958503 237013591.606781125069 249999948.499937087297 1 60060.037138289 2023-04-26T00:53:28.748193+00:00 12986380.475675713271 237013568.024255156517 249999948.499930858612 1 60060.037149738 2023-04-26T00:53:29.737356+00:00 12986294.494379321113 237013654.005706727505 249999948.500086039305 1 60060.037161396 2023-04-26T00:53:30.744625+00:00 12986355.299788789824 237013593.200697183609 249999948.500485986471 1 60060.037172865 2023-04-26T00:53:31.735526+00:00 12986320.977535180748 237013627.521772593260 249999948.499307781458 1 60060.037184541 2023-04-26T00:53:32.744360+00:00 12986332.037889165804 237013616.462375313044 249999948.500264465809 1 60060.037196235 2023-04-26T00:53:33.754720+00:00 12986357.095610758290 237013591.404959112406 249999948.500569880009 1 60060.037207650 2023-04-26T00:53:34.740970+00:00 12986355.850766388699 237013592.648792296648 249999948.499558687210 1 60060.037219198 2023-04-26T00:53:35.738735+00:00 12986315.694682290778 237013632.805262684822 249999948.499944984913 1 60060.037230985 2023-04-26T00:53:36.757116+00:00 12986356.408568020910 237013592.091055929661 249999948.499623954296 1 60060.037242360 2023-04-26T00:53:37.739933+00:00 12986335.080445198342 237013613.419827252626 249999948.500272452831 1 60060.037253863 2023-04-26T00:53:38.733801+00:00 12986306.277704555541 237013642.221810996532 249999948.499515563250 1 60060.037265766 2023-04-26T00:53:39.762195+00:00 12986302.926459433511 237013645.574124813080 249999948.500584244728 1 60060.037277164 2023-04-26T00:53:40.747006+00:00 12986340.246072631329 237013608.253990441561 249999948.500063061714 1 60060.037288843 2023-04-26T00:53:41.756004+00:00 12986370.846930926666 237013577.652976840734 249999948.499907761812 1 60060.037300362 2023-04-26T00:53:42.751276+00:00 12986328.560084646568 237013619.939890503883 249999948.499975144863 1 60060.037312435 2023-04-26T00:53:43.794412+00:00 12986298.885722799227 237013649.614377588034 249999948.500100374222 1 60060.037323722 2023-04-26T00:53:44.769593+00:00 12986433.838439038023 237013514.660534262657 249999948.498973309994 0 60060.037335073 2023-04-26T00:53:45.750287+00:00 12986352.866564463824 237013595.633199274540 249999948.499763727188 1 60060.037346754 2023-04-26T00:53:46.759580+00:00 12986381.862193590030 237013566.637885868549 249999948.500079452991 1 60060.037358088 2023-04-26T00:53:47.738831+00:00 12986311.108514679596 237013637.391718536615 249999948.500233203173 1 60060.037369698 2023-04-26T00:53:48.741932+00:00 12986342.426455965266 237013606.073673278093 249999948.500129252672 1 60060.037381266 2023-04-26T00:53:49.741363+00:00 12986361.607237255201 237013586.892071604729 249999948.499308854342 1 60060.037392776 2023-04-26T00:53:50.735835+00:00 12986328.263675434515 237013620.236386209726 249999948.500061631203 1 60060.037404481 2023-04-26T00:53:51.747187+00:00 12986338.994200155139 237013609.506172448397 249999948.500372588634 1 60060.037416034 2023-04-26T00:53:52.745331+00:00 12986380.023305732757 237013568.476975262165 249999948.500281006098 1 60060.037427584 2023-04-26T00:53:53.743272+00:00 12986334.725922616199 237013613.774582296610 249999948.500504910946 1 60060.037439143 2023-04-26T00:53:54.741964+00:00 12986352.105746982619 237013596.394442111254 249999948.500189095736 1 60060.037450750 2023-04-26T00:53:55.744831+00:00 12986365.985039044172 237013582.514892131090 249999948.499931186438 1 60060.037462234 2023-04-26T00:53:56.737080+00:00 12986337.074436742812 237013611.425504565239 249999948.499941319227 1 60060.037473870 2023-04-26T00:53:57.742359+00:00 12986340.900685844943 237013607.599083960056 249999948.499769806862 1 60060.037485399 2023-04-26T00:53:58.738500+00:00 12986332.250154338777 237013616.250039160252 249999948.500193506479 1 60060.037497637 2023-04-26T00:53:59.795810+00:00 12986347.096870783716 237013601.403050243855 249999948.499921023846 1 60060.037508654 2023-04-26T00:54:00.747734+00:00 12986318.849701557308 237013629.650291979313 249999948.499993532896 1 60060.037523440 2023-04-26T00:54:02.025201+00:00 12986330.250933604315 237013618.248910754919 249999948.499844372272 1 60060.037533242 2023-04-26T00:54:02.872087+00:00 12986340.667658863589 237013607.832300633192 249999948.499959498644 1 60060.037544480 2023-04-26T00:54:03.843023+00:00 12986355.918963577598 237013592.581002891064 249999948.499966472387 1 60060.037555983 2023-04-26T00:54:04.836959+00:00 12986356.514233805239 237013591.985690444708 249999948.499924242496 1 60060.037567690 2023-04-26T00:54:05.848463+00:00 12986319.106137486175 237013629.392973423004 249999948.499110907316 1 60060.037578030 2023-04-26T00:54:06.741852+00:00 12986398.932864783332 237013549.567858278751 249999948.500723063946 1 60060.037589714 2023-04-26T00:54:07.751316+00:00 12986380.929220879450 237013567.570185929537 249999948.499406814575 1 60060.037601196 2023-04-26T00:54:08.743311+00:00 12986371.196125688031 237013577.304010838270 249999948.500136524439 1 60060.037613014 2023-04-26T00:54:09.764406+00:00 12986341.908079667017 237013606.591849476099 249999948.499929130077 1 60060.037624472 2023-04-26T00:54:10.754415+00:00 12986292.799322351813 237013655.700336486101 249999948.499658823013 1 60060.037636118 2023-04-26T00:54:11.760561+00:00 12986330.817805102095 237013617.682174742222 249999948.499979853630 1 60060.037647810 2023-04-26T00:54:12.770813+00:00 12986377.377620568499 237013571.122289299965 249999948.499909877777 1 60060.037660211 2023-04-26T00:54:13.842281+00:00 12986343.262664660811 237013605.237269103527 249999948.499933779240 1 60060.037670604 2023-04-26T00:54:14.740188+00:00 12986311.372919531539 237013637.127086162567 249999948.500005692244 1 60060.037682584 2023-04-26T00:54:15.775212+00:00 12986379.330228880048 237013569.169789016247 249999948.500017881393 1 60060.037694219 2023-04-26T00:54:16.780462+00:00 12986381.359574763104 237013567.141183316708 249999948.500758081675 1 60060.037705728 2023-04-26T00:54:17.774871+00:00 12986340.022388204932 237013608.477736473083 249999948.500124692917 1 60060.037717162 2023-04-26T00:54:18.762777+00:00 12986323.237544488162 237013625.262385547161 249999948.499930024147 1 60060.037728515 2023-04-26T00:54:19.743748+00:00 12986417.247130332515 237013531.252912044525 249999948.500042378902 1 60060.037740263 2023-04-26T00:54:20.758708+00:00 12986331.688271492720 237013616.811631321907 249999948.499902814627 1 60060.037751845 2023-04-26T00:54:21.759364+00:00 12986336.477326910943 237013612.022661983967 249999948.499988883734 1 60060.037763837 2023-04-26T00:54:22.795538+00:00 12986329.314566837624 237013619.185031920671 249999948.499598771334 1 60060.037775492 2023-04-26T00:54:23.802508+00:00 12986327.266996245831 237013621.232816934586 249999948.499813169241 1 60060.037786367 2023-04-26T00:54:24.742094+00:00 12986341.257394066080 237013607.242304682732 249999948.499698758125 1 60060.037797933 2023-04-26T00:54:25.741357+00:00 12986351.766564624384 237013596.732352644205 249999948.498917281628 0 60060.037809792 2023-04-26T00:54:26.766055+00:00 12986330.391444666311 237013618.108628451824 249999948.500073105097 1 60060.037821493 2023-04-26T00:54:27.777020+00:00 12986334.642915155739 237013613.856839716434 249999948.499754875898 1 60060.037832841 2023-04-26T00:54:28.757451+00:00 12986375.185092143714 237013573.314760982990 249999948.499853134155 1 60060.037844583 2023-04-26T00:54:29.772023+00:00 12986315.995600266382 237013632.504475712776 249999948.500075966120 1 60060.037855935 2023-04-26T00:54:30.752769+00:00 12986373.540919672698 237013574.958627015352 249999948.499546676874 1 60060.037867370 2023-04-26T00:54:31.740754+00:00 12986305.051733488217 237013643.448136150837 249999948.499869644642 1 60060.037879100 2023-04-26T00:54:32.754213+00:00 12986366.957771936432 237013581.542678713799 249999948.500450640917 1 60060.037890461 2023-04-26T00:54:33.735855+00:00 12986319.594199828804 237013628.906325399876 249999948.500525236130 1 60060.037902406 2023-04-26T00:54:34.767885+00:00 12986366.501965086907 237013581.998170912266 249999948.500135987997 1 60060.037913649 2023-04-26T00:54:35.739263+00:00 12986354.156519319862 237013594.343317925930 249999948.499837249517 1 60060.037925262 2023-04-26T00:54:36.742668+00:00 12986369.279377087951 237013579.220727920532 249999948.500105023384 1 60060.037936867 2023-04-26T00:54:37.745310+00:00 12986285.253058444709 237013663.246589750051 249999948.499648183584 1 60060.037948459 2023-04-26T00:54:38.746866+00:00 12986344.080583197996 237013604.418463051319 249999948.499046236277 1 60060.037959993 2023-04-26T00:54:39.743364+00:00 12986346.959162851796 237013601.541143745184 249999948.500306606293 1 60060.037971559 2023-04-26T00:54:40.742720+00:00 12986303.066151997074 237013645.435044676065 249999948.501196682453 0 60060.037983281 2023-04-26T00:54:41.755463+00:00 12986356.717970373109 237013591.782138347626 249999948.500108718872 1 60060.037994637 2023-04-26T00:54:42.736613+00:00 12986320.118602782488 237013628.380100309849 249999948.498703092337 0 60060.038006225 2023-04-26T00:54:43.737837+00:00 12986332.444538688287 237013616.054548501968 249999948.499087184668 1 60060.038017805 2023-04-26T00:54:44.738341+00:00 12986357.098356325179 237013591.401803374290 249999948.500159710646 1 60060.038029487 2023-04-26T00:54:45.747704+00:00 12986336.579592438415 237013611.920194298029 249999948.499786734581 1 60060.038041084 2023-04-26T00:54:46.749609+00:00 12986373.562474448234 237013574.937889963388 249999948.500364422798 1 60060.038052574 2023-04-26T00:54:47.742359+00:00 12986356.532198628411 237013591.967874228954 249999948.500072866678 1 60060.038064110 2023-04-26T00:54:48.739109+00:00 12986337.429608883336 237013611.071098864079 249999948.500707745552 1 60060.038075743 2023-04-26T00:54:49.744226+00:00 12986379.601320624352 237013568.898377984762 249999948.499698609114 1 60060.038087304 2023-04-26T00:54:50.743027+00:00 12986350.664053581655 237013597.835878670216 249999948.499932259321 1 60060.038098954 2023-04-26T00:54:51.749639+00:00 12986352.743644954637 237013595.756249845028 249999948.499894797802 1 60060.038110386 2023-04-26T00:54:52.737295+00:00 12986333.254739267752 237013615.245309382677 249999948.500048637390 1 60060.038121996 2023-04-26T00:54:53.740510+00:00 12986310.801082957536 237013637.698872268200 249999948.499955236912 1 60060.038133712 2023-04-26T00:54:54.752753+00:00 12986360.856103118509 237013587.643721133471 249999948.499824255705 1 60060.038145142 2023-04-26T00:54:55.740251+00:00 12986385.059531092644 237013563.440210670233 249999948.499741762877 1 60060.038156789 2023-04-26T00:54:56.746568+00:00 12986285.304892551154 237013663.195223748684 249999948.500116288662 1 60060.038168485 2023-04-26T00:54:57.757109+00:00 12986349.314108815044 237013599.185876429081 249999948.499985247850 1 60060.038179936 2023-04-26T00:54:58.746447+00:00 12986380.788765495643 237013567.711012959480 249999948.499778449535 1 60060.038191478 2023-04-26T00:54:59.743676+00:00 12986284.002397473902 237013664.497688025236 249999948.500085502863 1 60060.038203144 2023-04-26T00:55:00.751588+00:00 12986337.320152021945 237013611.179923593998 249999948.500075608492 1 60060.038219099 2023-04-26T00:55:02.130185+00:00 12986369.127820797265 237013579.372419953346 249999948.500240743160 1 60060.038229045 2023-04-26T00:55:02.989445+00:00 12986405.729676675051 237013542.770761549473 249999948.500438213348 1 60060.038238816 2023-04-26T00:55:03.833711+00:00 12986356.066278865561 237013592.433880209923 249999948.500159084797 1 60060.038250031 2023-04-26T00:55:04.802695+00:00 12986324.312846835703 237013624.186707317829 249999948.499554157257 1 60060.038262472 2023-04-26T00:55:05.877592+00:00 12986359.942782318220 237013588.557116806507 249999948.499899119139 1 60060.038273108 2023-04-26T00:55:06.796555+00:00 12986294.825474604964 237013653.674692511559 249999948.500167131424 1 60060.038284280 2023-04-26T00:55:07.761795+00:00 12986352.144844967872 237013596.354784965515 249999948.499629944563 1 60060.038295725 2023-04-26T00:55:08.750671+00:00 12986301.920227631927 237013646.580191910267 249999948.500419557095 1 60060.038307334 2023-04-26T00:55:09.753675+00:00 12986386.299570897594 237013562.199904412031 249999948.499475300312 1 60060.038318779 2023-04-26T00:55:10.742512+00:00 12986315.422815851867 237013633.077035307884 249999948.499851167202 1 60060.038330418 2023-04-26T00:55:11.748103+00:00 12986376.218959515914 237013572.281109511852 249999948.500069022179 1 60060.038341900 2023-04-26T00:55:12.740194+00:00 12986335.301060408354 237013613.198904722929 249999948.499965131283 1 60060.038353621 2023-04-26T00:55:13.752810+00:00 12986382.159640526399 237013566.340362101793 249999948.500002622604 1 60060.038365046 2023-04-26T00:55:14.739967+00:00 12986335.904406618327 237013612.595362246037 249999948.499768853188 1 60060.038376749 2023-04-26T00:55:15.751143+00:00 12986336.914596404880 237013611.585058301687 249999948.499654710293 1 60060.038388370 2023-04-26T00:55:16.755111+00:00 12986353.473877094686 237013595.025915354490 249999948.499792456627 1 60060.038399793 2023-04-26T00:55:17.742125+00:00 12986296.637440089136 237013651.863151013851 249999948.500591099262 1 60060.038411383 2023-04-26T00:55:18.743501+00:00 12986364.700432995334 237013583.799177646637 249999948.499610632658 1 60060.038422993 2023-04-26T00:55:19.746623+00:00 12986366.906979950145 237013581.592839568853 249999948.499819517136 1 60060.038434483 2023-04-26T00:55:20.739313+00:00 12986345.823726681992 237013602.675885319710 249999948.499612003565 1 60060.038446441 2023-04-26T00:55:21.772512+00:00 12986330.799819216132 237013617.700297921896 249999948.500117123127 1 60060.038457678 2023-04-26T00:55:22.743386+00:00 12986334.692576201633 237013613.807325303555 249999948.499901503325 1 60060.038469187 2023-04-26T00:55:23.737709+00:00 12986345.043494062498 237013603.457040101290 249999948.500534176826 1 60060.038481038 2023-04-26T00:55:24.761634+00:00 12986357.680760951713 237013590.819094121456 249999948.499855071306 1 60060.038492251 2023-04-26T00:55:25.730490+00:00 12986327.297508768737 237013621.202273756266 249999948.499782532454 1 60060.038503792 2023-04-26T00:55:26.727589+00:00 12986359.656493594870 237013588.843564987183 249999948.500058591366 1 60060.038515789 2023-04-26T00:55:27.764189+00:00 12986328.755823791027 237013619.743724316359 249999948.499548107386 1 60060.038527034 2023-04-26T00:55:28.735736+00:00 12986427.409671872854 237013521.090359121561 249999948.500030994415 1 60060.038539196 2023-04-26T00:55:29.786562+00:00 12986291.314368953928 237013657.185789972544 249999948.500158935785 1 60060.038550122 2023-04-26T00:55:30.730532+00:00 12986306.991654496640 237013641.508208781481 249999948.499863266945 1 60060.038561830 2023-04-26T00:55:31.742158+00:00 12986335.418867230415 237013613.081687361002 249999948.500554591417 1 60060.038573610 2023-04-26T00:55:32.759869+00:00 12986311.834611574188 237013636.664836078882 249999948.499447643757 1 60060.038585132 2023-04-26T00:55:33.755379+00:00 12986384.197577623650 237013564.302291274071 249999948.499868899584 1 60060.038596544 2023-04-26T00:55:34.741384+00:00 12986309.006194677204 237013639.494129478931 249999948.500324159861 1 60060.038608068 2023-04-26T00:55:35.737031+00:00 12986413.781865645200 237013534.717960149050 249999948.499825805426 1 60060.038619804 2023-04-26T00:55:36.751029+00:00 12986300.413867378607 237013648.086202323437 249999948.500069707632 1 60060.038631265 2023-04-26T00:55:37.741250+00:00 12986361.480562308803 237013587.019467264414 249999948.500029563904 1 60060.038643112 2023-04-26T00:55:38.764898+00:00 12986345.679801106453 237013602.820272326469 249999948.500073432922 1 60060.038654368 2023-04-26T00:55:39.737381+00:00 12986379.609546046704 237013568.890572160482 249999948.500118196011 1 60060.038665972 2023-04-26T00:55:40.739952+00:00 12986301.933305200189 237013646.566424131393 249999948.499729335308 1 60060.038677706 2023-04-26T00:55:41.753806+00:00 12986326.922887537628 237013621.577074587345 249999948.499962121248 1 60060.038689128 2023-04-26T00:55:42.740670+00:00 12986385.615632444620 237013562.884346067905 249999948.499978512526 1 60060.038700697 2023-04-26T00:55:43.740200+00:00 12986330.577252564952 237013617.923180341721 249999948.500432908535 1 60060.038712571 2023-04-26T00:55:44.766149+00:00 12986391.967498099431 237013556.533029824495 249999948.500527918339 1 60060.038723876 2023-04-26T00:55:45.742871+00:00 12986349.791609672830 237013598.708833605051 249999948.500443279743 1 60060.038735594 2023-04-26T00:55:46.755317+00:00 12986300.020015921444 237013648.480075269938 249999948.500091195107 1 60060.038747136 2023-04-26T00:55:47.752613+00:00 12986349.951200703159 237013598.547995001078 249999948.499195694923 1 60060.038758626 2023-04-26T00:55:48.745259+00:00 12986310.925107343122 237013637.574914842844 249999948.500022172928 1 60060.038770169 2023-04-26T00:55:49.742607+00:00 12986342.878010243177 237013605.621880412102 249999948.499890655279 1 60060.038781861 2023-04-26T00:55:50.752804+00:00 12986301.358281020075 237013647.141854584217 249999948.500135600567 1 60060.038793243 2023-04-26T00:55:51.736209+00:00 12986342.145691372454 237013606.354525119066 249999948.500216484070 1 60060.038804842 2023-04-26T00:55:52.738314+00:00 12986362.701862365007 237013585.798700898886 249999948.500563263893 1 60060.038816405 2023-04-26T00:55:53.737332+00:00 12986305.900888161734 237013642.599003255367 249999948.499891430140 1 60060.038827999 2023-04-26T00:55:54.739052+00:00 12986316.142734142020 237013632.358441561460 249999948.501175701618 0 60060.038839544 2023-04-26T00:55:55.736616+00:00 12986383.112651018426 237013565.386872410774 249999948.499523431063 1 60060.038851430 2023-04-26T00:55:56.763556+00:00 12986330.195754908025 237013618.303759247065 249999948.499514162540 1 60060.038862665 2023-04-26T00:55:57.734248+00:00 12986378.952232567593 237013569.547849446535 249999948.500082015991 1 60060.038874305 2023-04-26T00:55:58.739928+00:00 12986373.687765628099 237013574.812229752541 249999948.499995380640 1 60060.038885885 2023-04-26T00:55:59.740448+00:00 12986307.183101093397 237013641.316897541285 249999948.499998629093 1 60060.038897447 2023-04-26T00:56:00.739425+00:00 12986331.948800131679 237013616.551889717579 249999948.500689864159 1 60060.038911502 2023-04-26T00:56:01.953787+00:00 12986366.463069908321 237013582.036792337894 249999948.499862253666 1 60060.038922061 2023-04-26T00:56:02.866062+00:00 12986337.054232727736 237013611.446184754372 249999948.500417470932 1 60060.038932758 2023-04-26T00:56:03.790346+00:00 12986305.957780139521 237013642.541419446468 249999948.499199599028 1 60060.038945435 2023-04-26T00:56:04.885560+00:00 12986350.022565623745 237013598.477274656296 249999948.499840289354 1 60060.038957097 2023-04-26T00:56:05.893162+00:00 12986392.846542226151 237013555.653444379568 249999948.499986618757 1 60060.038967499 2023-04-26T00:56:06.791860+00:00 12986281.882901249453 237013666.617024272680 249999948.499925523996 1 60060.038978571 2023-04-26T00:56:07.748545+00:00 12986346.852635387331 237013601.647328794003 249999948.499964177608 1 60060.038990481 2023-04-26T00:56:08.777585+00:00 12986325.488830583170 237013623.011676758528 249999948.500507354736 1 60060.039001616 2023-04-26T00:56:09.739605+00:00 12986362.196625078097 237013586.302986264229 249999948.499611347914 1 60060.039014130 2023-04-26T00:56:10.820858+00:00 12986337.575208246708 237013610.925210148096 249999948.500418394804 1 60060.039025411 2023-04-26T00:56:11.795471+00:00 12986315.730992386118 237013632.768184959888 249999948.499177336693 1 60060.039036618 2023-04-26T00:56:12.763808+00:00 12986325.157823685557 237013623.342456907034 249999948.500280588865 1 60060.039047924 2023-04-26T00:56:13.740623+00:00 12986309.088462878019 237013639.411403357983 249999948.499866247177 1 60060.039059834 2023-04-26T00:56:14.769661+00:00 12986379.997876973823 237013568.502404570580 249999948.500281542540 1 60060.039071545 2023-04-26T00:56:15.781484+00:00 12986318.757222795859 237013629.743367969990 249999948.500590771437 1 60060.039082814 2023-04-26T00:56:16.755108+00:00 12986342.338106038049 237013606.161935031414 249999948.500041067600 1 60060.039094262 2023-04-26T00:56:17.744204+00:00 12986353.991609346122 237013594.508476406336 249999948.500085741282 1 60060.039106281 2023-04-26T00:56:18.782630+00:00 12986366.514615921304 237013581.985209882259 249999948.499825805426 1 60060.039117908 2023-04-26T00:56:19.787227+00:00 12986328.983040638268 237013619.516917377710 249999948.499958008528 1 60060.039129484 2023-04-26T00:56:20.787407+00:00 12986327.820214346051 237013620.678051769733 249999948.498266100883 0 60060.039140734 2023-04-26T00:56:21.759437+00:00 12986330.469889985397 237013618.030440747738 249999948.500330746174 1 60060.039152772 2023-04-26T00:56:22.799540+00:00 12986305.786810005084 237013642.712703377008 249999948.499513387680 1 60060.039164877 2023-04-26T00:56:23.845347+00:00 12986324.708924327046 237013623.791285246611 249999948.500209569931 1 60060.039175927 2023-04-26T00:56:24.800069+00:00 12986379.249647431076 237013569.250346422195 249999948.499993860722 1 60060.039188090 2023-04-26T00:56:25.850962+00:00 12986382.834955088794 237013565.665766984224 249999948.500722080469 1 60060.039198851 2023-04-26T00:56:26.780709+00:00 12986290.128466311842 237013658.371701687574 249999948.500167995691 1 60060.039210116 2023-04-26T00:56:27.753971+00:00 12986373.670456543565 237013574.829069077969 249999948.499525606632 1 60060.039221588 2023-04-26T00:56:28.745156+00:00 12986303.268462043256 237013645.230864584446 249999948.499326616526 1 60060.039233042 2023-04-26T00:56:29.734851+00:00 12986352.969200424850 237013595.530953854322 249999948.500154286623 1 60060.039244852 2023-04-26T00:56:30.755245+00:00 12986343.291150348261 237013605.210183292627 249999948.501333653927 0 60060.039256364 2023-04-26T00:56:31.749866+00:00 12986336.499613853171 237013611.999527841806 249999948.499141693115 1 60060.039268059 2023-04-26T00:56:32.760274+00:00 12986337.982613198459 237013610.517179548740 249999948.499792754650 1 60060.039279387 2023-04-26T00:56:33.739018+00:00 12986393.647966030985 237013554.851751804352 249999948.499717831612 1 60060.039290931 2023-04-26T00:56:34.736417+00:00 12986339.653423544019 237013608.846476912498 249999948.499900460243 1 60060.039302561 2023-04-26T00:56:35.741277+00:00 12986377.478228565305 237013571.022296994925 249999948.500525563955 1 60060.039314391 2023-04-26T00:56:36.763363+00:00 12986383.287305429578 237013565.212496310472 249999948.499801754951 1 60060.039325590 2023-04-26T00:56:37.730998+00:00 12986298.354848526418 237013650.144701361656 249999948.499549895525 1 60060.039337303 2023-04-26T00:56:38.743006+00:00 12986361.777180481702 237013586.722721695900 249999948.499902188778 1 60060.039348885 2023-04-26T00:56:39.743700+00:00 12986344.124532463029 237013604.375288337469 249999948.499820798635 1 60060.039360345 2023-04-26T00:56:40.733813+00:00 12986322.014501452446 237013626.485591769218 249999948.500093221664 1 60060.039372146 2023-04-26T00:56:41.753413+00:00 12986434.923576142639 237013513.576567828655 249999948.500143975019 1 60060.039383927 2023-04-26T00:56:42.771282+00:00 12986246.764389092103 237013701.736347705126 249999948.500736802816 1 60060.039395151 2023-04-26T00:56:43.741030+00:00 12986385.098461076617 237013563.401026397943 249999948.499487459660 1 60060.039406706 2023-04-26T00:56:44.739404+00:00 12986286.373941233382 237013662.125899612904 249999948.499840855598 1 60060.039418351 2023-04-26T00:56:45.745541+00:00 12986363.460276082158 237013585.040276795626 249999948.500552892685 1 60060.039429891 2023-04-26T00:56:46.742624+00:00 12986352.475536074489 237013596.024788886309 249999948.500324964523 1 60060.039441469 2023-04-26T00:56:47.742924+00:00 12986371.535148128867 237013576.963916212320 249999948.499064326286 1 60060.039452978 2023-04-26T00:56:48.737304+00:00 12986363.368152355775 237013585.131705403328 249999948.499857753515 1 60060.039465202 2023-04-26T00:56:49.793415+00:00 12986324.367262095213 237013624.132151037455 249999948.499413132668 1 60060.039476180 2023-04-26T00:56:50.741911+00:00 12986369.907428320497 237013578.592517942190 249999948.499946266413 1 60060.039487755 2023-04-26T00:56:51.742038+00:00 12986376.197870451957 237013572.302226841450 249999948.500097304583 1 60060.039499308 2023-04-26T00:56:52.740226+00:00 12986322.948249340057 237013625.551635593176 249999948.499884933233 1 60060.039510889 2023-04-26T00:56:53.740770+00:00 12986406.620865151286 237013541.878896325827 249999948.499761462212 1 60060.039522693 2023-04-26T00:56:54.760649+00:00 12986328.086038276553 237013620.413948267698 249999948.499986529350 1 60060.039534146 2023-04-26T00:56:55.750182+00:00 12986307.090229211375 237013641.409936904907 249999948.500166118145 1 60060.039545644 2023-04-26T00:56:56.743614+00:00 12986336.083560094237 237013612.416670799255 249999948.500230908394 1 60060.039557208 2023-04-26T00:56:57.742759+00:00 12986343.173141630366 237013605.326674044132 249999948.499815672636 1 60060.039568852 2023-04-26T00:56:58.748832+00:00 12986390.389655491337 237013558.110383868217 249999948.500039368868 1 60060.039580771 2023-04-26T00:56:59.778579+00:00 12986300.109254520386 237013648.390688002110 249999948.499942511320 1 60060.039591874 2023-04-26T00:57:00.737944+00:00 12986367.742481116205 237013580.758268266916 249999948.500749379396 1 60060.039603474 2023-04-26T00:57:01.740147+00:00 12986331.335986679420 237013617.164592027664 249999948.500578701496 1 60060.039616268 2023-04-26T00:57:02.845540+00:00 12986351.161774536595 237013597.337527513504 249999948.499302059412 1 60060.039627392 2023-04-26T00:57:03.806709+00:00 12986342.695043453947 237013605.804440319538 249999948.499483764172 1 60060.039639289 2023-04-26T00:57:04.834520+00:00 12986342.198038009927 237013606.302041053772 249999948.500079065561 1 60060.039650304 2023-04-26T00:57:05.786255+00:00 12986385.860254570842 237013562.639544337988 249999948.499798893929 1 60060.039661389 2023-04-26T00:57:06.743972+00:00 12986327.638319859281 237013620.861672997475 249999948.499992847443 1 60060.039673083 2023-04-26T00:57:07.754374+00:00 12986314.051934221759 237013634.448689818382 249999948.500624030828 1 60060.039684552 2023-04-26T00:57:08.745300+00:00 12986416.555346213281 237013531.944751769304 249999948.500097990036 1 60060.039696041 2023-04-26T00:57:09.737971+00:00 12986364.088214762509 237013584.411640048027 249999948.499854803085 1 60060.039707770 2023-04-26T00:57:10.751299+00:00 12986323.792853629217 237013624.706934720278 249999948.499788343906 1 60060.039719243 2023-04-26T00:57:11.742569+00:00 12986317.942958470434 237013630.557179600000 249999948.500138074160 1 60060.039730800 2023-04-26T00:57:12.741097+00:00 12986376.609039498493 237013571.891005098820 249999948.500044584274 1 60060.039742481 2023-04-26T00:57:13.750385+00:00 12986339.719280602410 237013608.780722409487 249999948.500003010035 1 60060.039754260 2023-04-26T00:57:14.768050+00:00 12986345.635278325528 237013602.864374488592 249999948.499652802944 1 60060.039765554 2023-04-26T00:57:15.743909+00:00 12986315.364838205278 237013633.135157346725 249999948.499995559454 1 60060.039777039 2023-04-26T00:57:16.736139+00:00 12986363.959751069546 237013584.540055841208 249999948.499806910753 1 60060.039788616 2023-04-26T00:57:17.736407+00:00 12986344.129640443251 237013604.370442092419 249999948.500082522631 1 60060.039800438 2023-04-26T00:57:18.757871+00:00 12986291.670269498602 237013656.829594582319 249999948.499864071608 1 60060.039811751 2023-04-26T00:57:19.735330+00:00 12986334.484779721126 237013614.015232622623 249999948.500012338161 1 60060.039823609 2023-04-26T00:57:20.759825+00:00 12986309.723560458049 237013638.777242034674 249999948.500802487135 1 60060.039835014 2023-04-26T00:57:21.745224+00:00 12986351.315473064780 237013597.184433668852 249999948.499906718731 1 60060.039846472 2023-04-26T00:57:22.735204+00:00 12986368.238165965304 237013580.261665314436 249999948.499831289053 1 60060.039858057 2023-04-26T00:57:23.736139+00:00 12986329.608382713050 237013618.891777187586 249999948.500159889460 1 60060.039869622 2023-04-26T00:57:24.735346+00:00 12986340.925918849185 237013607.574072957039 249999948.499991804361 1 60060.039881505 2023-04-26T00:57:25.762051+00:00 12986382.782361038029 237013565.717699676752 249999948.500060707331 1 60060.039893007 2023-04-26T00:57:26.755775+00:00 12986321.728810966015 237013626.771213114262 249999948.500024080276 1 60060.039904841 2023-04-26T00:57:27.778251+00:00 12986353.982959683985 237013594.516957253218 249999948.499916940928 1 60060.039916305 2023-04-26T00:57:28.768731+00:00 12986401.288872903213 237013547.210582286119 249999948.499455183744 1 60060.039927530 2023-04-26T00:57:29.738578+00:00 12986297.249759320170 237013651.250248968601 249999948.500008285046 1 60060.039939119 2023-04-26T00:57:30.739899+00:00 12986389.910480400547 237013558.589559167624 249999948.500039577484 1 60060.039950718 2023-04-26T00:57:31.742019+00:00 12986359.389888716862 237013589.109960705042 249999948.499849408865 1 60060.039962209 2023-04-26T00:57:32.734878+00:00 12986336.738554213196 237013611.761705338955 249999948.500259548426 1 60060.039974114 2023-04-26T00:57:33.763438+00:00 12986344.031196724623 237013604.469009578228 249999948.500206291676 1 60060.039985389 2023-04-26T00:57:34.737594+00:00 12986321.094293840230 237013627.405087620020 249999948.499381452799 1 60060.039996999 2023-04-26T00:57:35.740755+00:00 12986373.899260785431 237013574.600387156010 249999948.499647945166 1 60060.040008745 2023-04-26T00:57:36.755599+00:00 12986301.792364018038 237013646.708546668291 249999948.500910699368 1 60060.040020238 2023-04-26T00:57:37.748572+00:00 12986346.304745206609 237013602.194116473198 249999948.498861670494 0 60060.040031714 2023-04-26T00:57:38.740124+00:00 12986429.550776308402 237013518.949285417795 249999948.500061720610 1 60060.040043348 2023-04-26T00:57:39.745327+00:00 12986291.758834544569 237013656.741588979959 249999948.500423520803 1 60060.040054877 2023-04-26T00:57:40.741384+00:00 12986306.529194610193 237013641.971433132887 249999948.500627756119 1 60060.040066418 2023-04-26T00:57:41.738541+00:00 12986316.956278664991 237013631.542996108532 249999948.499274760485 1 60060.040077981 2023-04-26T00:57:42.737537+00:00 12986354.113074928522 237013594.387236684561 249999948.500311613083 1 60060.040089550 2023-04-26T00:57:43.737118+00:00 12986348.045216746628 237013600.455117225647 249999948.500333964825 1 60060.040101228 2023-04-26T00:57:44.746115+00:00 12986333.665760569274 237013614.834436327219 249999948.500196903944 1 60060.040112947 2023-04-26T00:57:45.758615+00:00 12986342.744777575135 237013605.754381448030 249999948.499159038067 1 60060.040124419 2023-04-26T00:57:46.749761+00:00 12986376.171082684770 237013572.328639596701 249999948.499722272158 1 60060.040135838 2023-04-26T00:57:47.736412+00:00 12986315.660846553743 237013632.839394748211 249999948.500241309404 1 60060.040147481 2023-04-26T00:57:48.742386+00:00 12986355.213396599516 237013593.287036716938 249999948.500433325768 1 60060.040159038 2023-04-26T00:57:49.740917+00:00 12986348.558033663779 237013599.942300945520 249999948.500334620476 1 60060.040170626 2023-04-26T00:57:50.742069+00:00 12986380.085744833574 237013568.414349317551 249999948.500094145536 1 60060.040182319 2023-04-26T00:57:51.752332+00:00 12986371.062224810943 237013577.437893748283 249999948.500118553638 1 60060.040193677 2023-04-26T00:57:52.733706+00:00 12986333.187641371042 237013615.312286227942 249999948.499927610159 1 60060.040205444 2023-04-26T00:57:53.750360+00:00 12986344.718514831737 237013603.780472368002 249999948.498987197876 0 60060.040216862 2023-04-26T00:57:54.736881+00:00 12986336.650797633454 237013611.849107086658 249999948.499904721975 1 60060.040228478 2023-04-26T00:57:55.740471+00:00 12986345.787932347506 237013602.712045133114 249999948.499977469444 1 60060.040240360 2023-04-26T00:57:56.767163+00:00 12986324.511214423925 237013623.989105224609 249999948.500319659710 1 60060.040251845 2023-04-26T00:57:57.759437+00:00 12986363.166187474504 237013585.333421617746 249999948.499609082937 1 60060.040263222 2023-04-26T00:57:58.742325+00:00 12986298.053245153278 237013650.446351289749 249999948.499596446753 1 60060.040274998 2023-04-26T00:57:59.759801+00:00 12986314.750557161868 237013633.749532759190 249999948.500089913607 1 60060.040286459 2023-04-26T00:58:00.750095+00:00 12986340.766505667940 237013607.733414709568 249999948.499920368195 1 60060.040300657 2023-04-26T00:58:01.976789+00:00 12986356.700596680865 237013591.799599170685 249999948.500195860863 1 60060.040311604 2023-04-26T00:58:02.922572+00:00 12986324.169977910817 237013624.329776555300 249999948.499754458666 1 60060.040322108 2023-04-26T00:58:03.830095+00:00 12986365.865898126736 237013582.634316325188 249999948.500214457512 1 60060.040334117 2023-04-26T00:58:04.867719+00:00 12986316.102941161022 237013632.396880865097 249999948.499822020531 1 60060.040345785 2023-04-26T00:58:05.875832+00:00 12986348.889503238723 237013599.610375583172 249999948.499878823757 1 60060.040357731 2023-04-26T00:58:06.907977+00:00 12986341.008353188634 237013607.491614431143 249999948.499967634678 1 60060.040368273 2023-04-26T00:58:07.818781+00:00 12986351.447975315154 237013597.051967859268 249999948.499943166971 1 60060.040378920 2023-04-26T00:58:08.738694+00:00 12986315.827501233667 237013632.673398315907 249999948.500899553299 1 60060.040390675 2023-04-26T00:58:09.754306+00:00 12986352.010834811255 237013596.489392340183 249999948.500227153301 1 60060.040402194 2023-04-26T00:58:10.749562+00:00 12986331.865505997092 237013616.633470565081 249999948.498976558447 0 60060.040414471 2023-04-26T00:58:11.810332+00:00 12986362.909010937437 237013585.591004103422 249999948.500015050173 1 60060.040425808 2023-04-26T00:58:12.789818+00:00 12986314.792011585087 237013633.707816928625 249999948.499828517437 1 60060.040437003 2023-04-26T00:58:13.757032+00:00 12986390.253860309720 237013558.246223807335 249999948.500084102154 1 60060.040448831 2023-04-26T00:58:14.778986+00:00 12986333.453008104116 237013615.046958386898 249999948.499966502190 1 60060.040460612 2023-04-26T00:58:15.796851+00:00 12986370.186191018671 237013578.313731461763 249999948.499922484159 1 60060.040471509 2023-04-26T00:58:16.738373+00:00 12986327.330075956881 237013621.169871091843 249999948.499947041273 1 60060.040483153 2023-04-26T00:58:17.744423+00:00 12986308.688258359209 237013639.811984300613 249999948.500242650509 1 60060.040494952 2023-04-26T00:58:18.763891+00:00 12986320.783417616040 237013627.716484963894 249999948.499902576208 1 60060.040506717 2023-04-26T00:58:19.780364+00:00 12986418.305049080402 237013530.194701194763 249999948.499750286341 1 60060.040518092 2023-04-26T00:58:20.763168+00:00 12986424.897495385259 237013523.602064818144 249999948.499560207129 1 60060.040529609 2023-04-26T00:58:21.758231+00:00 12986326.893859375268 237013621.605994313955 249999948.499853700399 1 60060.040541002 2023-04-26T00:58:22.742557+00:00 12986339.369689442217 237013609.130065798759 249999948.499755233526 1 60060.040552496 2023-04-26T00:58:23.735674+00:00 12986304.138025822118 237013644.361924558878 249999948.499950379133 1 60060.040564521 2023-04-26T00:58:24.774643+00:00 12986378.065532926470 237013570.435088336468 249999948.500621259212 1 60060.040575895 2023-04-26T00:58:25.757355+00:00 12986339.275939794257 237013609.224457889795 249999948.500397682190 1 60060.040587294 2023-04-26T00:58:26.742196+00:00 12986340.576860556379 237013607.922223120928 249999948.499083667994 1 60060.040599062 2023-04-26T00:58:27.758947+00:00 12986367.324865948409 237013581.174851983786 249999948.499717921019 1 60060.040610383 2023-04-26T00:58:28.737079+00:00 12986380.605662964284 237013567.894662380219 249999948.500325351954 1 60060.040622013 2023-04-26T00:58:29.741908+00:00 12986353.256363641471 237013595.243361681700 249999948.499725311995 1 60060.040634247 2023-04-26T00:58:30.798915+00:00 12986331.177561189979 237013617.322692036629 249999948.500253230333 1 60060.040645304 2023-04-26T00:58:31.754286+00:00 12986340.390066575259 237013608.109826534986 249999948.499893099070 1 60060.040656643 2023-04-26T00:58:32.733960+00:00 12986377.126940222457 237013571.372975289822 249999948.499915510416 1 60060.040668266 2023-04-26T00:58:33.738197+00:00 12986323.519902719185 237013624.979277819395 249999948.499180525541 1 60060.040679934 2023-04-26T00:58:34.746283+00:00 12986360.692492919043 237013587.807943046093 249999948.500435978174 1 60060.040691430 2023-04-26T00:58:35.739507+00:00 12986362.505891345441 237013585.994094550610 249999948.499985903502 1 60060.040703014 2023-04-26T00:58:36.740441+00:00 12986350.808863602579 237013597.690821170807 249999948.499684780836 1 60060.040714549 2023-04-26T00:58:37.737047+00:00 12986332.564539762214 237013615.935263335705 249999948.499803096056 1 60060.040726341 2023-04-26T00:58:38.755908+00:00 12986336.734243877232 237013611.765680402517 249999948.499924272299 1 60060.040737956 2023-04-26T00:58:39.759404+00:00 12986376.510012133047 237013571.990010082722 249999948.500022202730 1 60060.040749611 2023-04-26T00:58:40.766426+00:00 12986392.927780158818 237013555.571802377701 249999948.499582529068 1 60060.040760851 2023-04-26T00:58:41.737544+00:00 12986307.425995983183 237013641.074456036091 249999948.500452011824 1 60060.040772516 2023-04-26T00:58:42.745388+00:00 12986377.141141714528 237013571.359728217125 249999948.500869929790 1 60060.040784218 2023-04-26T00:58:43.756430+00:00 12986346.406753379852 237013602.092368781567 249999948.499122172594 1 60060.040795824 2023-04-26T00:58:44.759222+00:00 12986286.797098262236 237013661.702871203423 249999948.499969452620 1 60060.040807174 2023-04-26T00:58:45.739788+00:00 12986386.144165148959 237013562.355011999607 249999948.499177157879 1 60060.040818726 2023-04-26T00:58:46.737931+00:00 12986371.931443966925 237013576.568976074457 249999948.500420033932 1 60060.040830258 2023-04-26T00:58:47.734307+00:00 12986344.853236233816 237013603.645975291729 249999948.499211519957 1 60060.040841944 2023-04-26T00:58:48.743906+00:00 12986375.282962050289 237013573.217047870159 249999948.500009924173 1 60060.040853495 2023-04-26T00:58:49.741986+00:00 12986322.979529503733 237013625.520368665457 249999948.499898165464 1 60060.040864962 2023-04-26T00:58:50.732699+00:00 12986391.725708074868 237013556.774684309959 249999948.500392377377 1 60060.040876604 2023-04-26T00:58:51.738561+00:00 12986371.855644034222 237013576.644324511290 249999948.499968558550 1 60060.040888177 2023-04-26T00:58:52.738474+00:00 12986347.202787350863 237013601.297611743212 249999948.500399082899 1 60060.040899816 2023-04-26T00:58:53.744082+00:00 12986314.487378286198 237013634.012122273445 249999948.499500572681 1 60060.040911411 2023-04-26T00:58:54.745900+00:00 12986357.058336837217 237013591.441947430372 249999948.500284254551 1 60060.040922951 2023-04-26T00:58:55.742950+00:00 12986335.446942508221 237013613.053224384785 249999948.500166893005 1 60060.040934503 2023-04-26T00:58:56.741045+00:00 12986322.008628919721 237013626.491292834282 249999948.499921739101 1 60060.040946092 2023-04-26T00:58:57.742313+00:00 12986366.879464460537 237013581.620603859425 249999948.500068306923 1 60060.040958063 2023-04-26T00:58:58.776649+00:00 12986325.353397326544 237013623.146302193403 249999948.499699532986 1 60060.040969287 2023-04-26T00:58:59.746412+00:00 12986374.744750883430 237013573.755226284266 249999948.499977171421 1 60060.040980920 2023-04-26T00:59:00.751511+00:00 12986307.909325767308 237013640.590594172478 249999948.499919950962 1 60060.040995257 2023-04-26T00:59:01.990194+00:00 12986340.987308677286 237013607.512322306633 249999948.499630987644 1 60060.041005595 2023-04-26T00:59:02.883403+00:00 12986320.311466813087 237013628.188437968493 249999948.499904781580 1 60060.041015602 2023-04-26T00:59:03.747967+00:00 12986309.361876931041 237013639.138422697783 249999948.500299632549 1 60060.041027840 2023-04-26T00:59:04.805412+00:00 12986361.852537976578 237013586.647516876459 249999948.500054866076 1 60060.041039806 2023-04-26T00:59:05.839216+00:00 12986348.736441116780 237013599.763791382313 249999948.500232487917 1 60060.041050479 2023-04-26T00:59:06.761402+00:00 12986368.201555181295 237013580.298508644104 249999948.500063836575 1 60060.041061855 2023-04-26T00:59:07.744290+00:00 12986286.947461303324 237013661.552736192942 249999948.500197499990 1 60060.041073492 2023-04-26T00:59:08.749719+00:00 12986374.135148620233 237013574.364761739969 249999948.499910354614 1 60060.041085066 2023-04-26T00:59:09.749676+00:00 12986318.103074824437 237013630.396881371737 249999948.499956190586 1 60060.041096540 2023-04-26T00:59:10.741093+00:00 12986361.944583397359 237013586.555056631565 249999948.499640017748 1 60060.041108234 2023-04-26T00:59:11.751453+00:00 12986318.935028843582 237013629.564195573330 249999948.499224424362 1 60060.041119806 2023-04-26T00:59:12.751219+00:00 12986327.649016512558 237013620.850859731436 249999948.499876230955 1 60060.041131523 2023-04-26T00:59:13.763570+00:00 12986308.752539156005 237013639.747417002916 249999948.499956160784 1 60060.041142914 2023-04-26T00:59:14.747724+00:00 12986320.429131504148 237013628.070938467979 249999948.500069975853 1 60060.041154622 2023-04-26T00:59:15.759350+00:00 12986361.259110365063 237013587.241594821215 249999948.500705182552 1 60060.041165972 2023-04-26T00:59:16.739946+00:00 12986351.442447828129 237013597.056587576866 249999948.499035418034 1 60060.041177530 2023-04-26T00:59:17.738629+00:00 12986333.876073667780 237013614.624261677265 249999948.500335335732 1 60060.041189128 2023-04-26T00:59:18.740671+00:00 12986348.611675284803 237013599.888727337122 249999948.500402629375 1 60060.041200641 2023-04-26T00:59:19.735386+00:00 12986337.015197094530 237013611.483937829733 249999948.499134927988 1 60060.041212261 2023-04-26T00:59:20.739317+00:00 12986394.717952283099 237013553.782009691000 249999948.499961972237 1 60060.041223917 2023-04-26T00:59:21.746400+00:00 12986365.260215699673 237013583.240265458822 249999948.500481158495 1 60060.041235450 2023-04-26T00:59:22.742911+00:00 12986336.970694808289 237013611.529081642628 249999948.499776452780 1 60060.041246974 2023-04-26T00:59:23.738578+00:00 12986348.945546513423 237013599.554661154747 249999948.500207662582 1 60060.041258729 2023-04-26T00:59:24.754208+00:00 12986358.549590922892 237013589.950500130653 249999948.500091046095 1 60060.041270395 2023-04-26T00:59:25.762092+00:00 12986353.922639215365 237013594.577233791351 249999948.499873012304 1 60060.041281881 2023-04-26T00:59:26.754540+00:00 12986327.779013425112 237013620.720736294985 249999948.499749720097 1 60060.041293568 2023-04-26T00:59:27.764223+00:00 12986380.806141365319 237013567.693229079247 249999948.499370455742 1 60060.041304813 2023-04-26T00:59:28.735844+00:00 12986320.726704049855 237013627.772990763187 249999948.499694824219 1 60060.041316495 2023-04-26T00:59:29.745215+00:00 12986354.552249688655 237013593.948008686304 249999948.500258386135 1 60060.041327979 2023-04-26T00:59:30.737445+00:00 12986365.068499511108 237013583.432082056999 249999948.500581562519 1 60060.041339672 2023-04-26T00:59:31.747639+00:00 12986356.371704949066 237013592.127397656441 249999948.499102592468 1 60060.041351229 2023-04-26T00:59:32.746175+00:00 12986296.463311467320 237013652.036834776402 249999948.500146239996 1 60060.041362891 2023-04-26T00:59:33.753781+00:00 12986344.344306867570 237013604.156134605408 249999948.500441461802 1 60060.041374613 2023-04-26T00:59:34.766520+00:00 12986385.795043518767 237013562.704503953457 249999948.499547481537 1 60060.041385849 2023-04-26T00:59:35.737326+00:00 12986339.295087680221 237013609.204811364412 249999948.499899029732 1 60060.041397450 2023-04-26T00:59:36.739655+00:00 12986355.546742081642 237013592.952998459339 249999948.499740540981 1 60060.041409380 2023-04-26T00:59:37.770402+00:00 12986351.304347826168 237013597.195988833904 249999948.500336647034 1 60060.041420579 2023-04-26T00:59:38.738046+00:00 12986369.252104129642 237013579.248749017715 249999948.500853151083 1 60060.041432326 2023-04-26T00:59:39.752952+00:00 12986323.312724992633 237013625.187205225229 249999948.499930202961 1 60060.041443708 2023-04-26T00:59:40.736411+00:00 12986389.584457520396 237013558.915326565504 249999948.499784082174 1 60060.041455317 2023-04-26T00:59:41.739429+00:00 12986371.541019568220 237013576.958892047405 249999948.499911606312 1 60060.041466858 2023-04-26T00:59:42.736542+00:00 12986372.837000105530 237013575.663223862648 249999948.500223964453 1 60060.041478736 2023-04-26T00:59:43.762771+00:00 12986317.336704364046 237013631.163316160440 249999948.500020533800 1 60060.041490281 2023-04-26T00:59:44.760304+00:00 12986335.911495132372 237013612.588488399982 249999948.499983519316 1 60060.041501705 2023-04-26T00:59:45.747285+00:00 12986350.626978117973 237013597.872978448868 249999948.499956578016 1 60060.041513296 2023-04-26T00:59:46.748769+00:00 12986392.011065052822 237013556.488970786333 249999948.500035852194 1 60060.041524788 2023-04-26T00:59:47.741699+00:00 12986378.110777987167 237013570.389274001122 249999948.500051975250 1 60060.041536354 2023-04-26T00:59:48.741040+00:00 12986355.926126418635 237013592.573955506086 249999948.500081926584 1 60060.041547808 2023-04-26T00:59:49.730588+00:00 12986329.808751536533 237013618.691086471081 249999948.499837994576 1 60060.041559476 2023-04-26T00:59:50.738786+00:00 12986348.975395908579 237013599.522775262594 249999948.498171180487 0 60060.041571212 2023-04-26T00:59:51.752691+00:00 12986336.714637175202 237013611.785250008106 249999948.499887168407 1 60060.041582972 2023-04-26T00:59:52.768771+00:00 12986356.688039502129 237013591.811818718910 249999948.499858230352 1 60060.041594175 2023-04-26T00:59:53.736701+00:00 12986290.835735004395 237013657.665198445320 249999948.500933438540 1 60060.041605879 2023-04-26T00:59:54.747940+00:00 12986320.624390840530 237013627.874880731106 249999948.499271571636 1 60060.041617448 2023-04-26T00:59:55.747515+00:00 12986366.127448409796 237013582.371836811304 249999948.499285221100 1 60060.041629065 2023-04-26T00:59:56.751202+00:00 12986377.881161585450 237013570.618652462959 249999948.499814033508 1 60060.041640528 2023-04-26T00:59:57.741639+00:00 12986323.642622284591 237013624.857296615839 249999948.499918907881 1 60060.041652124 2023-04-26T00:59:58.743525+00:00 12986344.291465612128 237013604.208536952734 249999948.500002563000 1 60060.041663871 2023-04-26T00:59:59.758412+00:00 12986297.570625677705 237013650.929662108421 249999948.500287771225 1 60060.041675177 2023-04-26T01:00:00.735346+00:00 12986393.144191559404 237013555.356233537197 249999948.500425100327 1 60060.041692007 2023-04-26T01:00:02.189401+00:00 12986320.416815705597 237013628.083305001259 249999948.500120699406 1 60060.041703122 2023-04-26T01:00:03.149745+00:00 12986346.032285552472 237013602.467703282833 249999948.499988824129 1 60060.041710876 2023-04-26T01:00:03.819711+00:00 12986330.426645910367 237013618.073530763388 249999948.500176668167 1 60060.041722431 2023-04-26T01:00:04.818026+00:00 12986322.991651482880 237013625.508018940687 249999948.499670416117 1 60060.041734378 2023-04-26T01:00:05.850277+00:00 12986293.501460894942 237013654.997579723597 249999948.499040603638 1 60060.041745988 2023-04-26T01:00:06.853380+00:00 12986348.176875021309 237013600.323030859232 249999948.499905884266 1 60060.041757511 2023-04-26T01:00:07.848914+00:00 12986323.924062700942 237013624.575851023197 249999948.499913722277 1 60060.041769093 2023-04-26T01:00:08.849673+00:00 12986337.914972443134 237013610.584902197123 249999948.499874651432 1 60060.041780781 2023-04-26T01:00:09.859509+00:00 12986373.715148985386 237013574.784832179546 249999948.499981164932 1 60060.041791430 2023-04-26T01:00:10.779533+00:00 12986362.219708183780 237013586.280292302370 249999948.500000476837 1 60060.041802925 2023-04-26T01:00:11.772703+00:00 12986363.763856612146 237013584.736030399799 249999948.499887019396 1 60060.041814542 2023-04-26T01:00:12.776445+00:00 12986365.085393752903 237013583.414707273245 249999948.500101029873 1 60060.041825836 2023-04-26T01:00:13.752201+00:00 12986281.030748821795 237013667.469026118517 249999948.499774932861 1 60060.041838450 2023-04-26T01:00:14.842126+00:00 12986395.934477832168 237013552.565773963928 249999948.500251799822 1 60060.041849450 2023-04-26T01:00:15.792444+00:00 12986353.585501933470 237013594.914868354797 249999948.500370293856 1 60060.041860659 2023-04-26T01:00:16.760911+00:00 12986346.161753190681 237013602.338272780180 249999948.500025957823 1 60060.041873322 2023-04-26T01:00:17.855021+00:00 12986305.442488780245 237013643.057507634163 249999948.499996423721 1 60060.041884263 2023-04-26T01:00:18.800334+00:00 12986341.579932216555 237013606.919986724854 249999948.499918937683 1 60060.041895511 2023-04-26T01:00:19.772138+00:00 12986344.691645450890 237013603.808513998985 249999948.500159442425 1 60060.041908316 2023-04-26T01:00:20.878536+00:00 12986338.391075089574 237013610.108717888594 249999948.499792993069 1 60060.041919352 2023-04-26T01:00:21.832074+00:00 12986418.105435436592 237013530.394589930773 249999948.500025361776 1 60060.041930408 2023-04-26T01:00:22.787291+00:00 12986340.428832877427 237013608.071163654327 249999948.499996542931 1 60060.041942015 2023-04-26T01:00:23.790085+00:00 12986361.363893056288 237013587.135746926069 249999948.499639987946 1 60060.041953198 2023-04-26T01:00:24.756330+00:00 12986343.746308311820 237013604.753711491823 249999948.500019788742 1 60060.041964783 2023-04-26T01:00:25.757283+00:00 12986338.716847397387 237013609.783272206783 249999948.500119596720 1 60060.041976719 2023-04-26T01:00:26.788555+00:00 12986400.605307374150 237013547.894434869289 249999948.499742239714 1 60060.041988420 2023-04-26T01:00:27.799462+00:00 12986326.729770265520 237013621.770119071007 249999948.499889343977 1 60060.041999532 2023-04-26T01:00:28.759545+00:00 12986360.738917633891 237013587.761177331209 249999948.500094950199 1 60060.042011005 2023-04-26T01:00:29.750847+00:00 12986329.987517444417 237013618.512246221304 249999948.499763667583 1 60060.042022620 2023-04-26T01:00:30.754377+00:00 12986337.183720868081 237013611.316430330276 249999948.500151187181 1 60060.042034096 2023-04-26T01:00:31.745917+00:00 12986341.058953935280 237013607.441072195768 249999948.500026136637 1 60060.042045580 2023-04-26T01:00:32.738098+00:00 12986400.359041910619 237013548.140791803598 249999948.499833703041 1 60060.042057947 2023-04-26T01:00:33.806629+00:00 12986340.881983153522 237013607.617998719215 249999948.499981880188 1 60060.042069015 2023-04-26T01:00:34.762875+00:00 12986343.605642611161 237013604.894399523735 249999948.500042140484 1 60060.042080418 2023-04-26T01:00:35.748089+00:00 12986368.283366046846 237013580.216648101807 249999948.500014156103 1 60060.042092186 2023-04-26T01:00:36.764929+00:00 12986302.548098269850 237013645.951315402985 249999948.499413669109 1 60060.042103732 2023-04-26T01:00:37.762467+00:00 12986355.359178751707 237013593.141149401665 249999948.500328153372 1 60060.042115805 2023-04-26T01:00:38.805529+00:00 12986384.040889242664 237013564.458999782801 249999948.499889016151 1 60060.042127097 2023-04-26T01:00:39.781168+00:00 12986332.199149800465 237013616.301245272160 249999948.500395059586 1 60060.042138303 2023-04-26T01:00:40.749386+00:00 12986328.328229427338 237013620.171935141087 249999948.500164568424 1 60060.042150028 2023-04-26T01:00:41.762387+00:00 12986396.093670032918 237013552.406752645969 249999948.500422686338 1 60060.042161519 2023-04-26T01:00:42.755199+00:00 12986343.867430513725 237013604.632670462132 249999948.500100970268 1 60060.042173316 2023-04-26T01:00:43.774463+00:00 12986316.612763585523 237013631.887396126986 249999948.500159710646 1 60060.042184602 2023-04-26T01:00:44.749560+00:00 12986354.261461300775 237013594.238540619612 249999948.500001907349 1 60060.042196124 2023-04-26T01:00:45.745154+00:00 12986322.537865493447 237013625.961508542299 249999948.499374032021 1 60060.042207642 2023-04-26T01:00:46.740312+00:00 12986294.941799337044 237013653.558788806200 249999948.500588148832 1 60060.042219302 2023-04-26T01:00:47.747715+00:00 12986355.885945914313 237013592.614461034536 249999948.500406950712 1 60060.042231069 2023-04-26T01:00:48.764337+00:00 12986356.213325856254 237013592.285852104425 249999948.499177962542 1 60060.042242450 2023-04-26T01:00:49.747666+00:00 12986366.176082383841 237013582.324884772301 249999948.500967144966 1 60060.042253991 2023-04-26T01:00:50.744801+00:00 12986362.083508448675 237013586.416398674250 249999948.499907135963 1 60060.042265791 2023-04-26T01:00:51.764317+00:00 12986301.313817963004 237013647.185074955225 249999948.498892903328 0 60060.042277329 2023-04-26T01:00:52.761212+00:00 12986340.381094697863 237013608.119685977697 249999948.500780671835 1 60060.042289056 2023-04-26T01:00:53.774436+00:00 12986298.884537063539 237013649.614967405796 249999948.499504476786 1 60060.042300922 2023-04-26T01:00:54.799673+00:00 12986329.068791899830 237013619.431600034237 249999948.500391930342 1 60060.042311785 2023-04-26T01:00:55.738220+00:00 12986354.653807044029 237013593.846378982067 249999948.500186026096 1 60060.042323579 2023-04-26T01:00:56.757226+00:00 12986346.047544613481 237013602.451589196920 249999948.499133825302 1 60060.042335043 2023-04-26T01:00:57.747681+00:00 12986304.816651059315 237013643.683315575123 249999948.499966621399 1 60060.042346764 2023-04-26T01:00:58.760430+00:00 12986325.762778270990 237013622.737252861261 249999948.500031143427 1 60060.042358769 2023-04-26T01:00:59.797669+00:00 12986380.009617447853 237013568.490474402905 249999948.500091850758 1 60060.042369971 2023-04-26T01:01:00.765451+00:00 12986362.674866721034 237013585.824943363667 249999948.499810099602 1 60060.042383772 2023-04-26T01:01:01.957923+00:00 12986329.167855288833 237013619.331863224506 249999948.499718517065 1 60060.042394195 2023-04-26T01:01:02.858409+00:00 12986346.579445930198 237013601.921134382486 249999948.500580310822 1 60060.042406000 2023-04-26T01:01:03.878404+00:00 12986401.258526463062 237013547.241964340210 249999948.500490814447 1 60060.042416824 2023-04-26T01:01:04.813572+00:00 12986315.989833036438 237013632.509818285704 249999948.499651312828 1 60060.042428663 2023-04-26T01:01:05.836509+00:00 12986341.370211822912 237013607.129418611526 249999948.499630421400 1 60060.042439270 2023-04-26T01:01:06.752895+00:00 12986337.195599749684 237013611.303946167231 249999948.499545931816 1 60060.042450914 2023-04-26T01:01:07.759004+00:00 12986395.992740487680 237013552.507143050432 249999948.499883532524 1 60060.042462540 2023-04-26T01:01:08.763485+00:00 12986309.630852878094 237013638.869030833244 249999948.499883711338 1 60060.042473949 2023-04-26T01:01:09.749166+00:00 12986385.484841754660 237013563.014619618654 249999948.499461382627 1 60060.042485511 2023-04-26T01:01:10.748198+00:00 12986376.698722843081 237013571.801122695208 249999948.499845534563 1 60060.042497229 2023-04-26T01:01:11.760614+00:00 12986326.388032661751 237013622.112411379814 249999948.500444054604 1 60060.042508794 2023-04-26T01:01:12.759845+00:00 12986369.656797962263 237013578.842778980732 249999948.499576956034 1 60060.042520596 2023-04-26T01:01:13.779454+00:00 12986297.814096944407 237013650.686152517796 249999948.500249475241 1 60060.042531734 2023-04-26T01:01:14.741839+00:00 12986336.902093373239 237013611.598583757877 249999948.500677138567 1 60060.042543252 2023-04-26T01:01:15.737009+00:00 12986340.702229719609 237013607.796920001507 249999948.499149709940 1 60060.042555228 2023-04-26T01:01:16.771673+00:00 12986367.826660841703 237013580.673309981823 249999948.499970823526 1 60060.042566909 2023-04-26T01:01:17.780943+00:00 12986398.854355415329 237013549.645639955997 249999948.499995380640 1 60060.042577968 2023-04-26T01:01:18.736461+00:00 12986351.763407949358 237013596.736504495144 249999948.499912440777 1 60060.042589576 2023-04-26T01:01:19.739407+00:00 12986340.999052457511 237013607.500935316086 249999948.499987781048 1 60060.042601467 2023-04-26T01:01:20.766729+00:00 12986302.229151092470 237013646.271363794804 249999948.500514894724 1 60060.042612709 2023-04-26T01:01:21.738063+00:00 12986388.278426814824 237013560.221288383007 249999948.499715209007 1 60060.042624549 2023-04-26T01:01:22.761055+00:00 12986339.961597206071 237013608.538303822279 249999948.499901026487 1 60060.042635923 2023-04-26T01:01:23.743771+00:00 12986330.044113738462 237013618.456387132406 249999948.500500857830 1 60060.042647651 2023-04-26T01:01:24.757029+00:00 12986327.191748870537 237013621.308388948441 249999948.500137805939 1 60060.042659151 2023-04-26T01:01:25.750688+00:00 12986310.188196191564 237013638.311695247889 249999948.499891430140 1 60060.042670654 2023-04-26T01:01:26.744523+00:00 12986395.838006345555 237013552.661989927292 249999948.499996274710 1 60060.042682124 2023-04-26T01:01:27.735547+00:00 12986338.408795598894 237013610.090768754482 249999948.499564349651 1 60060.042694249 2023-04-26T01:01:28.783135+00:00 12986350.076162274927 237013598.423874437809 249999948.500036716461 1 60060.042706168 2023-04-26T01:01:29.812937+00:00 12986354.327355990186 237013594.172346591949 249999948.499702572823 1 60060.042717028 2023-04-26T01:01:30.751234+00:00 12986335.078738607466 237013613.421456754208 249999948.500195354223 1 60060.042728636 2023-04-26T01:01:31.754143+00:00 12986317.701780099422 237013630.797937095165 249999948.499717205763 1 60060.042740047 2023-04-26T01:01:32.740015+00:00 12986297.722499696538 237013650.777547538280 249999948.500047236681 1 60060.042751755 2023-04-26T01:01:33.751626+00:00 12986352.459784736857 237013596.039962083101 249999948.499746829271 1 60060.042763188 2023-04-26T01:01:34.739443+00:00 12986406.543894657865 237013541.956091970205 249999948.499986618757 1 60060.042774828 2023-04-26T01:01:35.745171+00:00 12986296.238439137116 237013652.260530233383 249999948.498969376087 0 60060.042786510 2023-04-26T01:01:36.754490+00:00 12986358.584909886122 237013589.915270507336 249999948.500180393457 1 60060.042798040 2023-04-26T01:01:37.750701+00:00 12986374.210936507210 237013574.289156496525 249999948.500093013048 1 60060.042809484 2023-04-26T01:01:38.739413+00:00 12986340.521106034517 237013607.978783220053 249999948.499889254570 1 60060.042821065 2023-04-26T01:01:39.740000+00:00 12986387.888637259603 237013560.611209094524 249999948.499846339226 1 60060.042832641 2023-04-26T01:01:40.740217+00:00 12986341.747639460489 237013606.752588093281 249999948.500227540731 1 60060.042844567 2023-04-26T01:01:41.770545+00:00 12986296.381353860721 237013652.118559688330 249999948.499913543463 1 60060.042855938 2023-04-26T01:01:42.753083+00:00 12986327.307126253843 237013621.192937791348 249999948.500064045191 1 60060.042867368 2023-04-26T01:01:43.740549+00:00 12986307.353048790246 237013641.146970510483 249999948.500019311905 1 60060.042879049 2023-04-26T01:01:44.749817+00:00 12986332.777548018843 237013615.722420811653 249999948.499968826771 1 60060.042890632 2023-04-26T01:01:45.750557+00:00 12986322.322797799483 237013626.177094310522 249999948.499892115593 1 60060.042902498 2023-04-26T01:01:46.775787+00:00 12986415.106224225834 237013533.393606424332 249999948.499830663204 1 60060.042913842 2023-04-26T01:01:47.755903+00:00 12986301.064493887126 237013647.435644596815 249999948.500138491392 1 60060.042925857 2023-04-26T01:01:48.794016+00:00 12986381.987990679219 237013566.512219637632 249999948.500210314989 1 60060.042936797 2023-04-26T01:01:49.739304+00:00 12986350.680249806494 237013597.819798767567 249999948.500048577785 1 60060.042948433 2023-04-26T01:01:50.744614+00:00 12986332.981523603201 237013615.518564105034 249999948.500087708235 1 60060.042959999 2023-04-26T01:01:51.743959+00:00 12986330.826716825366 237013617.673549801111 249999948.500266611576 1 60060.042971747 2023-04-26T01:01:52.758965+00:00 12986325.878439603373 237013622.621721595526 249999948.500161200762 1 60060.042983506 2023-04-26T01:01:53.774899+00:00 12986381.841130293906 237013566.658878505230 249999948.500008791685 1 60060.042994672 2023-04-26T01:01:54.739647+00:00 12986340.487526847050 237013608.012388527393 249999948.499915361404 1 60060.043006287 2023-04-26T01:01:55.743182+00:00 12986296.116872016340 237013652.382549047470 249999948.499421060085 1 60060.043017918 2023-04-26T01:01:56.748141+00:00 12986370.584563998505 237013577.915299236774 249999948.499863237143 1 60060.043029522 2023-04-26T01:01:57.750670+00:00 12986339.887680761516 237013608.613214075565 249999948.500894844532 1 60060.043040934 2023-04-26T01:01:58.736658+00:00 12986322.219266418368 237013626.281174927950 249999948.500441342592 1 60060.043052737 2023-04-26T01:01:59.756429+00:00 12986334.953666383401 237013613.546184688807 249999948.499851077795 1 60060.043064099 2023-04-26T01:02:00.738130+00:00 12986298.693432427943 237013649.806599974632 249999948.500032395124 1 60060.043080032 2023-04-26T01:02:02.114746+00:00 12986320.715120457113 237013627.784104436636 249999948.499224901199 1 60060.043088899 2023-04-26T01:02:02.880842+00:00 12986373.892238784581 237013574.607299447060 249999948.499538242817 1 60060.043101346 2023-04-26T01:02:03.956318+00:00 12986421.691176204011 237013526.808906137943 249999948.500082343817 1 60060.043112297 2023-04-26T01:02:04.902424+00:00 12986333.005787046626 237013615.494206994772 249999948.499994039536 1 60060.043123696 2023-04-26T01:02:05.887310+00:00 12986365.138390179724 237013583.361252516508 249999948.499642699957 1 60060.043134810 2023-04-26T01:02:06.847579+00:00 12986313.737770957872 237013634.762149989605 249999948.499920934439 1 60060.043145888 2023-04-26T01:02:07.804771+00:00 12986363.408716920763 237013585.091465502977 249999948.500182420015 1 60060.043157551 2023-04-26T01:02:08.812397+00:00 12986368.019361400977 237013580.480131506920 249999948.499492913485 1 60060.043168837 2023-04-26T01:02:09.787529+00:00 12986346.554467933252 237013601.945463716984 249999948.499931663275 1 60060.043180063 2023-04-26T01:02:10.757442+00:00 12986342.102456437424 237013606.397429585457 249999948.499886035919 1 60060.043192145 2023-04-26T01:02:11.801378+00:00 12986311.104769319296 237013637.395137250423 249999948.499906569719 1 60060.043203487 2023-04-26T01:02:12.781266+00:00 12986420.281309492886 237013528.218706965446 249999948.500016450882 1 60060.043215199 2023-04-26T01:02:13.793186+00:00 12986351.107709223405 237013597.392404496670 249999948.500113725662 1 60060.043226439 2023-04-26T01:02:14.764332+00:00 12986368.514016475528 237013579.986381083727 249999948.500397562981 1 60060.043238234 2023-04-26T01:02:15.783375+00:00 12986340.139980843291 237013608.359253197908 249999948.499234050512 1 60060.043249907 2023-04-26T01:02:16.791927+00:00 12986352.487537471578 237013596.012402266264 249999948.499939739704 1 60060.043260915 2023-04-26T01:02:17.743051+00:00 12986334.232449945062 237013614.267502665520 249999948.499952614307 1 60060.043273032 2023-04-26T01:02:18.789980+00:00 12986356.055987080559 237013592.444051146507 249999948.500038236380 1 60060.043284562 2023-04-26T01:02:19.786146+00:00 12986342.980217088014 237013605.520367741585 249999948.500584840775 1 60060.043296007 2023-04-26T01:02:20.774963+00:00 12986304.606058284640 237013643.893471866846 249999948.499530136585 1 60060.043308219 2023-04-26T01:02:21.830151+00:00 12986319.415936771780 237013629.084958553314 249999948.500895321369 1 60060.043319205 2023-04-26T01:02:22.779349+00:00 12986376.160747643560 237013572.338031768799 249999948.498779416084 0 60060.043330642 2023-04-26T01:02:23.767489+00:00 12986352.093075098470 237013596.406997621059 249999948.500072717667 1 60060.043342240 2023-04-26T01:02:24.769546+00:00 12986380.980185547844 237013567.519531190395 249999948.499716728926 1 60060.043354000 2023-04-26T01:02:25.785573+00:00 12986337.053721493110 237013611.446236014366 249999948.499957501888 1 60060.043365182 2023-04-26T01:02:26.751772+00:00 12986375.528010092676 237013572.972348660231 249999948.500358760357 1 60060.043376951 2023-04-26T01:02:27.768531+00:00 12986315.005385804921 237013633.494427919388 249999948.499813735485 1 60060.043389099 2023-04-26T01:02:28.818171+00:00 12986358.551320202649 237013589.948620855808 249999948.499941051006 1 60060.043399797 2023-04-26T01:02:29.742483+00:00 12986340.316696165130 237013608.183318555355 249999948.500014722347 1 60060.043411370 2023-04-26T01:02:30.742377+00:00 12986323.846962172538 237013624.653043508530 249999948.500005692244 1 60060.043423202 2023-04-26T01:02:31.764645+00:00 12986328.092289993539 237013620.407778799534 249999948.500068783760 1 60060.043434650 2023-04-26T01:02:32.753713+00:00 12986370.801757762209 237013577.698166429996 249999948.499924182892 1 60060.043446275 2023-04-26T01:02:33.758195+00:00 12986321.397583292797 237013627.102176517248 249999948.499759823084 1 60060.043457706 2023-04-26T01:02:34.745851+00:00 12986330.690940298140 237013617.809139311314 249999948.500079602003 1 60060.043469252 2023-04-26T01:02:35.743335+00:00 12986375.855837268755 237013572.644410222769 249999948.500247478485 1 60060.043480843 2023-04-26T01:02:36.744857+00:00 12986393.214848656207 237013555.285347223282 249999948.500195890665 1 60060.043492597 2023-04-26T01:02:37.760374+00:00 12986307.361969906837 237013641.138167947531 249999948.500137865543 1 60060.043503915 2023-04-26T01:02:38.738287+00:00 12986381.877240629867 237013566.623503506184 249999948.500744134188 1 60060.043515439 2023-04-26T01:02:39.733940+00:00 12986322.581251977012 237013625.917941153049 249999948.499193131924 1 60060.043527068 2023-04-26T01:02:40.738693+00:00 12986355.101265570149 237013593.398348569870 249999948.499614149332 1 60060.043538719 2023-04-26T01:02:41.745345+00:00 12986361.976227445528 237013586.523709475994 249999948.499936908484 1 60060.043550583 2023-04-26T01:02:42.770391+00:00 12986390.296258671209 237013558.204617381096 249999948.500876039267 1 60060.043562242 2023-04-26T01:02:43.777703+00:00 12986273.978978130966 237013674.520945876837 249999948.499924004078 1 60060.043573439 2023-04-26T01:02:44.745159+00:00 12986389.914759060368 237013558.585242301226 249999948.500001370907 1 60060.043584904 2023-04-26T01:02:45.735720+00:00 12986358.237629801035 237013590.262266069651 249999948.499895870686 1 60060.043596558 2023-04-26T01:02:46.742628+00:00 12986283.514112884179 237013664.985646545887 249999948.499759435654 1 60060.043608125 2023-04-26T01:02:47.741984+00:00 12986359.747187942266 237013588.752902030945 249999948.500089973211 1 60060.043619717 2023-04-26T01:02:48.743591+00:00 12986403.181370625272 237013545.318938970566 249999948.500309586525 1 60060.043631273 2023-04-26T01:02:49.742033+00:00 12986328.456306232139 237013620.043320804834 249999948.499627023935 1 60060.043642852 2023-04-26T01:02:50.742423+00:00 12986349.327458012849 237013599.172339111567 249999948.499797135592 1 60060.043654325 2023-04-26T01:02:51.733740+00:00 12986401.674053316936 237013546.825934439898 249999948.499987751245 1 60060.043666195 2023-04-26T01:02:52.759231+00:00 12986335.597827618942 237013612.902450382710 249999948.500277996063 1 60060.043677555 2023-04-26T01:02:53.740736+00:00 12986363.753578506410 237013584.746707350016 249999948.500285863876 1 60060.043689101 2023-04-26T01:02:54.738318+00:00 12986341.563454080373 237013606.936038255692 249999948.499492347240 1 60060.043700774 2023-04-26T01:02:55.746901+00:00 12986337.939597064629 237013610.560272425413 249999948.499869495630 1 60060.043712438 2023-04-26T01:02:56.754609+00:00 12986385.261650575325 237013563.238537639380 249999948.500188201666 1 60060.043723928 2023-04-26T01:02:57.747370+00:00 12986367.136294430122 237013581.363904118538 249999948.500198543072 1 60060.043735676 2023-04-26T01:02:58.762374+00:00 12986302.048583468422 237013646.452106505632 249999948.500689983368 1 60060.043747185 2023-04-26T01:02:59.756782+00:00 12986347.616680111736 237013600.882703125477 249999948.499383240938 1 60060.043758552 2023-04-26T01:03:00.738909+00:00 12986311.661549495533 237013636.838636070490 249999948.500185579062 1 60060.043770170 2023-04-26T01:03:01.742666+00:00 12986332.740225097165 237013615.760113120079 249999948.500338226557 1 60060.043782576 2023-04-26T01:03:02.814524+00:00 12986342.747149135917 237013605.752570152283 249999948.499719291925 1 60060.043793708 2023-04-26T01:03:03.776358+00:00 12986318.508797185495 237013629.991496860981 249999948.500294059515 1 60060.043805042 2023-04-26T01:03:04.755678+00:00 12986375.861430773512 237013572.638673394918 249999948.500104159117 1 60060.043817196 2023-04-26T01:03:05.805739+00:00 12986344.551665879786 237013603.948055118322 249999948.499720990658 1 60060.043828070 2023-04-26T01:03:06.745250+00:00 12986298.042461777106 237013650.457965582609 249999948.500427365303 1 60060.043839693 2023-04-26T01:03:07.749457+00:00 12986351.875920243561 237013596.624397844076 249999948.500318080187 1 60060.043851197 2023-04-26T01:03:08.743448+00:00 12986326.680995596573 237013621.818500131369 249999948.499495714903 1 60060.043862710 2023-04-26T01:03:09.738166+00:00 12986346.631639972329 237013601.868021816015 249999948.499661803246 1 60060.043874400 2023-04-26T01:03:10.748114+00:00 12986348.899492803961 237013599.600536048412 249999948.500028848648 1 60060.043885994 2023-04-26T01:03:11.749892+00:00 12986356.218174749985 237013592.281592696905 249999948.499767452478 1 60060.043897687 2023-04-26T01:03:12.760158+00:00 12986359.791330192238 237013588.708775162697 249999948.500105351210 1 60060.043909020 2023-04-26T01:03:13.739350+00:00 12986313.321520963684 237013635.178080111742 249999948.499601066113 1 60060.043920635 2023-04-26T01:03:14.742893+00:00 12986377.114034818485 237013571.386594831944 249999948.500629663467 1 60060.043932247 2023-04-26T01:03:15.746095+00:00 12986272.683751676232 237013675.816513985395 249999948.500265657902 1 60060.043943920 2023-04-26T01:03:16.754723+00:00 12986412.719602340832 237013535.780021578074 249999948.499623924494 1 60060.043955176 2023-04-26T01:03:17.727170+00:00 12986346.778153421357 237013601.721669316292 249999948.499822735786 1 60060.043966872 2023-04-26T01:03:18.737718+00:00 12986343.349344611168 237013605.150973260403 249999948.500317871571 1 60060.043978638 2023-04-26T01:03:19.754373+00:00 12986296.435604183003 237013652.063776791096 249999948.499380975962 1 60060.043990006 2023-04-26T01:03:20.736520+00:00 12986383.049028372392 237013565.450847983360 249999948.499876350164 1 60060.044001623 2023-04-26T01:03:21.740217+00:00 12986343.168223381042 237013605.331661403179 249999948.499884784222 1 60060.044013226 2023-04-26T01:03:22.742740+00:00 12986361.007055331022 237013587.492674350739 249999948.499729692936 1 60060.044024840 2023-04-26T01:03:23.746206+00:00 12986367.894174646586 237013580.606259822845 249999948.500434458256 1 60060.044036569 2023-04-26T01:03:24.759514+00:00 12986342.645781638101 237013605.853311568499 249999948.499093204737 1 60060.044047903 2023-04-26T01:03:25.738830+00:00 12986330.305418727919 237013618.194844901562 249999948.500263631344 1 60060.044059482 2023-04-26T01:03:26.739293+00:00 12986342.043146265671 237013606.457100331783 249999948.500246584415 1 60060.044071237 2023-04-26T01:03:27.754860+00:00 12986377.288764581084 237013571.211212545633 249999948.499977111816 1 60060.044082571 2023-04-26T01:03:28.734107+00:00 12986348.234155662358 237013600.265437632799 249999948.499593287706 1 60060.044094566 2023-04-26T01:03:29.770513+00:00 12986308.478074057028 237013640.021972835064 249999948.500046879053 1 60060.044105747 2023-04-26T01:03:30.736505+00:00 12986352.230226444080 237013596.269632935524 249999948.499859392643 1 60060.044117761 2023-04-26T01:03:31.774575+00:00 12986383.341109665111 237013565.158974319696 249999948.500083982944 1 60060.044128889 2023-04-26T01:03:32.736003+00:00 12986347.453693561256 237013601.046765446663 249999948.500459015369 1 60060.044140496 2023-04-26T01:03:33.738899+00:00 12986359.127302935347 237013589.373135983944 249999948.500438928604 1 60060.044152173 2023-04-26T01:03:34.747720+00:00 12986322.791136981919 237013625.707934647799 249999948.499071627855 1 60060.044163696 2023-04-26T01:03:35.743381+00:00 12986405.894373206422 237013542.605759263039 249999948.500132471323 1 60060.044175270 2023-04-26T01:03:36.743287+00:00 12986379.342801103368 237013569.157647192478 249999948.500448286533 1 60060.044186821 2023-04-26T01:03:37.741310+00:00 12986338.570792386308 237013609.930374026299 249999948.501166403294 0 60060.044198397 2023-04-26T01:03:38.741514+00:00 12986312.821557248011 237013635.678743869066 249999948.500301122665 1 60060.044210193 2023-04-26T01:03:39.760702+00:00 12986387.451027181000 237013561.048581689596 249999948.499608874321 1 60060.044221696 2023-04-26T01:03:40.754497+00:00 12986304.939290011302 237013643.561587214470 249999948.500877231359 1 60060.044233402 2023-04-26T01:03:41.765927+00:00 12986384.794137695804 237013563.704814434052 249999948.498952120543 0 60060.044244729 2023-04-26T01:03:42.744637+00:00 12986366.983224166557 237013581.516833543777 249999948.500057697296 1 60060.044256356 2023-04-26T01:03:43.749156+00:00 12986299.376332126558 237013649.123501658440 249999948.499833792448 1 60060.044268026 2023-04-26T01:03:44.757484+00:00 12986357.128790801391 237013591.371001899242 249999948.499792695045 1 60060.044279314 2023-04-26T01:03:45.732684+00:00 12986351.710307953879 237013596.789727985859 249999948.500035941601 1 60060.044290963 2023-04-26T01:03:46.739175+00:00 12986343.029700906947 237013605.470291197300 249999948.499992102385 1 60060.044302669 2023-04-26T01:03:47.750618+00:00 12986396.695973591879 237013551.804103374481 249999948.500076979399 1 60060.044314326 2023-04-26T01:03:48.757724+00:00 12986310.987789483741 237013637.512175142765 249999948.499964624643 1 60060.044325826 2023-04-26T01:03:49.751384+00:00 12986336.981521077454 237013611.518409430981 249999948.499930500984 1 60060.044337310 2023-04-26T01:03:50.743561+00:00 12986379.280010702088 237013569.220209926367 249999948.500220626593 1 60060.044348814 2023-04-26T01:03:51.737518+00:00 12986359.183195946738 237013589.317458212376 249999948.500654160976 1 60060.044360652 2023-04-26T01:03:52.760337+00:00 12986348.241740766913 237013600.258843779564 249999948.500584542751 1 60060.044372546 2023-04-26T01:03:53.787911+00:00 12986359.731774928048 237013588.768171668053 249999948.499946594238 1 60060.044383651 2023-04-26T01:03:54.747462+00:00 12986382.254109157249 237013566.246338069439 249999948.500447213650 1 60060.044395308 2023-04-26T01:03:55.754665+00:00 12986386.161554677412 237013562.337303757668 249999948.498858422041 0 60060.044406666 2023-04-26T01:03:56.735975+00:00 12986362.664184579626 237013585.835644245148 249999948.499828815460 1 60060.044418337 2023-04-26T01:03:57.744301+00:00 12986347.640724610537 237013600.859469771385 249999948.500194370747 1 60060.044429764 2023-04-26T01:03:58.731594+00:00 12986376.018910665065 237013572.481055915356 249999948.499966591597 1 60060.044441639 2023-04-26T01:03:59.757629+00:00 12986335.900644317269 237013612.599185943604 249999948.499830245972 1 60060.044453271 2023-04-26T01:04:00.762570+00:00 12986304.958188172430 237013643.542920649052 249999948.501108825207 0 60060.044466601 2023-04-26T01:04:01.914305+00:00 12986384.703672496602 237013563.796026855707 249999948.499699354172 1 60060.044478291 2023-04-26T01:04:02.924314+00:00 12986341.379748325795 237013607.119312047958 249999948.499060362577 1 60060.044489559 2023-04-26T01:04:03.897866+00:00 12986326.292169943452 237013622.207605242729 249999948.499775171280 1 60060.044500710 2023-04-26T01:04:04.861344+00:00 12986310.474938703701 237013638.025229752064 249999948.500168442726 1 60060.044512216 2023-04-26T01:04:05.855466+00:00 12986361.575669042766 237013586.924473166466 249999948.500142216682 1 60060.044522749 2023-04-26T01:04:06.765484+00:00 12986353.769038394094 237013594.730956107378 249999948.499994516373 1 60060.044534381 2023-04-26T01:04:07.770470+00:00 12986355.542396819219 237013592.957365512848 249999948.499762326479 1 60060.044545709 2023-04-26T01:04:08.749237+00:00 12986329.959276402369 237013618.540951251984 249999948.500227659941 1 60060.044557249 2023-04-26T01:04:09.746288+00:00 12986331.477891229093 237013617.022233486176 249999948.500124722719 1 60060.044569260 2023-04-26T01:04:10.784031+00:00 12986354.235112369061 237013594.264697551727 249999948.499809920788 1 60060.044580952 2023-04-26T01:04:11.794223+00:00 12986341.212461123243 237013607.287348151207 249999948.499809265137 1 60060.044592217 2023-04-26T01:04:12.767527+00:00 12986344.826400924474 237013603.673618167639 249999948.500019103289 1 60060.044603732 2023-04-26T01:04:13.762499+00:00 12986342.398882040754 237013606.101718276739 249999948.500600308180 1 60060.044615098 2023-04-26T01:04:14.744481+00:00 12986340.319070680067 237013608.180855780840 249999948.499926447868 1 60060.044626918 2023-04-26T01:04:15.765700+00:00 12986375.830203300342 237013572.669621169567 249999948.499824464321 1 60060.044638270 2023-04-26T01:04:16.746511+00:00 12986339.522182431072 237013608.977778971195 249999948.499961405993 1 60060.044650321 2023-04-26T01:04:17.787701+00:00 12986299.358091512695 237013649.141798257828 249999948.499889761209 1 60060.044661493 2023-04-26T01:04:18.752972+00:00 12986384.299288760871 237013564.200515568256 249999948.499804317951 1 60060.044672947 2023-04-26T01:04:19.742656+00:00 12986325.458214087412 237013623.041809201241 249999948.500023275614 1 60060.044684581 2023-04-26T01:04:20.747788+00:00 12986357.695248980075 237013590.804711699486 249999948.499960690737 1 60060.044696394 2023-04-26T01:04:21.768477+00:00 12986296.629121072590 237013651.871307015419 249999948.500428080559 1 60060.044707800 2023-04-26T01:04:22.753916+00:00 12986332.595246583223 237013615.904342293739 249999948.499588876963 1 60060.044719457 2023-04-26T01:04:23.761056+00:00 12986362.754071179777 237013585.745557099581 249999948.499628275633 1 60060.044731161 2023-04-26T01:04:24.772318+00:00 12986326.451194295660 237013622.048460155725 249999948.499654442072 1 60060.044742621 2023-04-26T01:04:25.762462+00:00 12986344.721255270764 237013603.779036849737 249999948.500292122364 1 60060.044754270 2023-04-26T01:04:26.768979+00:00 12986343.755960498005 237013604.744739383459 249999948.500699877739 1 60060.044765741 2023-04-26T01:04:27.759980+00:00 12986309.332148434594 237013639.167575538158 249999948.499723970890 1 60060.044777106 2023-04-26T01:04:28.742005+00:00 12986371.995979692787 237013576.503953218460 249999948.499932914972 1 60060.044788723 2023-04-26T01:04:29.745641+00:00 12986305.877068400383 237013642.622521787882 249999948.499590188265 1 60060.044800212 2023-04-26T01:04:30.738302+00:00 12986332.430708298460 237013616.069101810455 249999948.499810099602 1 60060.044811770 2023-04-26T01:04:31.736956+00:00 12986402.477829195559 237013546.022225856781 249999948.500055044889 1 60060.044823373 2023-04-26T01:04:32.739456+00:00 12986311.515135100111 237013636.985144525766 249999948.500279635191 1 60060.044835084 2023-04-26T01:04:33.751266+00:00 12986360.371006121859 237013588.128862231970 249999948.499868363142 1 60060.044846462 2023-04-26T01:04:34.734279+00:00 12986335.616774458438 237013612.883166849613 249999948.499941319227 1 60060.044858096 2023-04-26T01:04:35.739477+00:00 12986382.919540520757 237013565.580366283655 249999948.499906808138 1 60060.044869692 2023-04-26T01:04:36.741409+00:00 12986333.052138879895 237013615.448053121567 249999948.500191986561 1 60060.044881281 2023-04-26T01:04:37.742643+00:00 12986331.179565327242 237013617.320591092110 249999948.500156432390 1 60060.044892936 2023-04-26T01:04:38.749724+00:00 12986365.337002340704 237013583.163093477488 249999948.500095814466 1 60060.044904417 2023-04-26T01:04:39.741669+00:00 12986307.359472485259 237013641.140412062407 249999948.499884545803 1 60060.044916040 2023-04-26T01:04:40.745845+00:00 12986390.959521407261 237013557.540938585997 249999948.500459998846 1 60060.044927577 2023-04-26T01:04:41.742668+00:00 12986369.558413799852 237013578.941382050514 249999948.499795854092 1 60060.044939230 2023-04-26T01:04:42.749474+00:00 12986337.803821612149 237013610.696443706751 249999948.500265330076 1 60060.044950668 2023-04-26T01:04:43.737715+00:00 12986348.782301736996 237013599.717530101538 249999948.499831825495 1 60060.044962212 2023-04-26T01:04:44.735129+00:00 12986336.383086390793 237013612.116341739893 249999948.499428123236 1 60060.044974121 2023-04-26T01:04:45.764102+00:00 12986395.383839890361 237013553.115619182587 249999948.499459087849 1 60060.044985451 2023-04-26T01:04:46.742977+00:00 12986323.498239999637 237013625.001243382692 249999948.499483376741 1 60060.044997133 2023-04-26T01:04:47.752287+00:00 12986337.388624789193 237013611.111296325922 249999948.499921113253 1 60060.045008778 2023-04-26T01:04:48.758369+00:00 12986338.755090462044 237013609.744970470667 249999948.500060945749 1 60060.045020217 2023-04-26T01:04:49.746732+00:00 12986362.911492755637 237013585.588823795319 249999948.500316560268 1 60060.045032158 2023-04-26T01:04:50.778511+00:00 12986327.802338153124 237013620.698055952787 249999948.500394105911 1 60060.045043271 2023-04-26T01:04:51.738636+00:00 12986388.521155059338 237013559.978238284588 249999948.499393343925 1 60060.045054881 2023-04-26T01:04:52.741759+00:00 12986348.066021215171 237013600.433777719736 249999948.499798923731 1 60060.045066476 2023-04-26T01:04:53.743514+00:00 12986432.935045840219 237013515.565259605646 249999948.500305444002 1 60060.045078226 2023-04-26T01:04:54.758766+00:00 12986319.428822228685 237013629.070233732462 249999948.499055951834 1 60060.045089596 2023-04-26T01:04:55.741117+00:00 12986331.239195942879 237013617.260982155800 249999948.500178098679 1 60060.045101220 2023-04-26T01:04:56.745413+00:00 12986333.056134376675 237013615.443174213171 249999948.499308586121 1 60060.045112717 2023-04-26T01:04:57.738735+00:00 12986355.107895368710 237013593.392327278852 249999948.500222653151 1 60060.045124691 2023-04-26T01:04:58.773355+00:00 12986357.671041658148 237013590.829004645348 249999948.500046312809 1 60060.045136021 2023-04-26T01:04:59.752253+00:00 12986326.604276768863 237013621.895592659712 249999948.499869436026 1 60060.045147743 2023-04-26T01:05:00.765017+00:00 12986348.982680877671 237013599.517364740372 249999948.500045627356 1 60060.045164033 2023-04-26T01:05:02.172454+00:00 12986370.495214676484 237013578.004972398281 249999948.500187069178 1 60060.045173632 2023-04-26T01:05:03.001751+00:00 12986310.681091478094 237013637.819117426872 249999948.500208914280 1 60060.045183395 2023-04-26T01:05:03.845286+00:00 12986311.943365899846 237013636.556822329760 249999948.500188231468 1 60060.045194054 2023-04-26T01:05:04.766265+00:00 12986393.771699110046 237013554.727940350771 249999948.499639451504 1 60060.045206389 2023-04-26T01:05:05.831996+00:00 12986334.393280766904 237013614.106295317411 249999948.499576091766 1 60060.045217186 2023-04-26T01:05:06.764851+00:00 12986353.930224817246 237013594.569700539112 249999948.499925345182 1 60060.045229142 2023-04-26T01:05:07.797846+00:00 12986301.514314569533 237013646.985481411219 249999948.499795973301 1 60060.045240172 2023-04-26T01:05:08.750896+00:00 12986341.819458967075 237013606.680586874485 249999948.500045835972 1 60060.045252532 2023-04-26T01:05:09.818780+00:00 12986322.918142475188 237013625.581442624331 249999948.499585092068 1 60060.045263899 2023-04-26T01:05:10.800820+00:00 12986381.597210738808 237013566.903113335371 249999948.500324070454 1 60060.045274771 2023-04-26T01:05:11.740190+00:00 12986300.203728843480 237013648.296403646469 249999948.500132501125 1 60060.045286343 2023-04-26T01:05:12.739990+00:00 12986344.653370393440 237013603.846200078726 249999948.499570459127 1 60060.045297964 2023-04-26T01:05:13.744063+00:00 12986404.475969694555 237013544.024254888296 249999948.500224590302 1 60060.045309506 2023-04-26T01:05:14.741374+00:00 12986304.237919552252 237013644.261471480131 249999948.499391019344 1 60060.045321058 2023-04-26T01:05:15.739394+00:00 12986353.734717298299 237013594.765261113644 249999948.499978423119 1 60060.045332737 2023-04-26T01:05:16.748513+00:00 12986368.550484711304 237013579.948985785246 249999948.499470502138 1 60060.045344187 2023-04-26T01:05:17.737773+00:00 12986347.197965949774 237013601.302650570869 249999948.500616520643 1 60060.045356001 2023-04-26T01:05:18.758468+00:00 12986396.439364368096 237013552.060075432062 249999948.499439805746 1 60060.045367356 2023-04-26T01:05:19.739612+00:00 12986297.445672446862 237013651.054017841816 249999948.499690294266 1 60060.045378941 2023-04-26T01:05:20.740501+00:00 12986334.944137096405 237013613.556284397840 249999948.500421494246 1 60060.045390676 2023-04-26T01:05:21.754420+00:00 12986372.715215831995 237013575.784508913755 249999948.499724745750 1 60060.045402253 2023-04-26T01:05:22.754670+00:00 12986299.143855828792 237013649.356733083725 249999948.500588923693 1 60060.045413708 2023-04-26T01:05:23.744364+00:00 12986354.965101050213 237013593.534569114447 249999948.499670177698 1 60060.045425353 2023-04-26T01:05:24.750455+00:00 12986350.421426342800 237013598.078770905733 249999948.500197261572 1 60060.045436868 2023-04-26T01:05:25.745384+00:00 12986331.569848157465 237013616.930065542459 249999948.499913692474 1 60060.045448593 2023-04-26T01:05:26.758406+00:00 12986333.249343959615 237013615.250918090343 249999948.500262051821 1 60060.045460011 2023-04-26T01:05:27.744981+00:00 12986369.588447066024 237013578.911264598370 249999948.499711662531 1 60060.045471665 2023-04-26T01:05:28.751854+00:00 12986384.572105767205 237013563.928191304207 249999948.500297069550 1 60060.045483054 2023-04-26T01:05:29.735851+00:00 12986302.857060467824 237013645.642578423023 249999948.499638885260 1 60060.045494923 2023-04-26T01:05:30.761329+00:00 12986330.072278456762 237013618.428020536900 249999948.500299006701 1 60060.045506555 2023-04-26T01:05:31.766299+00:00 12986325.243451718241 237013623.256450444460 249999948.499902158976 1 60060.045517785 2023-04-26T01:05:32.736604+00:00 12986373.677664557472 237013574.821538478136 249999948.499203026295 1 60060.045529483 2023-04-26T01:05:33.747330+00:00 12986348.004979692400 237013600.494722336531 249999948.499702036381 1 60060.045540939 2023-04-26T01:05:34.737117+00:00 12986265.624652057886 237013682.875170379877 249999948.499822437763 1 60060.045552766 2023-04-26T01:05:35.759022+00:00 12986378.004697242752 237013570.495672523975 249999948.500369757414 1 60060.045564126 2023-04-26T01:05:36.740474+00:00 12986353.657459635288 237013594.842778921127 249999948.500238567591 1 60060.045575907 2023-04-26T01:05:37.758409+00:00 12986308.965054389089 237013639.534649878740 249999948.499704271555 1 60060.045587300 2023-04-26T01:05:38.742752+00:00 12986332.129373606294 237013616.372104436159 249999948.501478046179 0 60060.045599200 2023-04-26T01:05:39.770887+00:00 12986337.042356146500 237013611.457588672638 249999948.499944806099 1 60060.045610360 2023-04-26T01:05:40.735129+00:00 12986347.025006785989 237013601.475483208895 249999948.500490009785 1 60060.045622320 2023-04-26T01:05:41.768453+00:00 12986385.407792091370 237013563.090571522713 249999948.498363614082 0 60060.045633629 2023-04-26T01:05:42.745530+00:00 12986358.566756226122 237013589.933287650347 249999948.500043869019 1 60060.045645338 2023-04-26T01:05:43.757267+00:00 12986344.822343522683 237013603.677595555782 249999948.499939084053 1 60060.045656742 2023-04-26T01:05:44.742452+00:00 12986341.309993473813 237013607.189738810062 249999948.499732285738 1 60060.045668288 2023-04-26T01:05:45.740109+00:00 12986349.224590139464 237013599.275597691536 249999948.500187844038 1 60060.045680078 2023-04-26T01:05:46.758742+00:00 12986392.107344586402 237013556.392643332481 249999948.499987930059 1 60060.045691391 2023-04-26T01:05:47.736164+00:00 12986320.982283677906 237013627.518002510071 249999948.500286191702 1 60060.045703387 2023-04-26T01:05:48.772613+00:00 12986338.495448376983 237013610.004479527473 249999948.499927908182 1 60060.045714574 2023-04-26T01:05:49.739220+00:00 12986337.912942787632 237013610.587170511484 249999948.500113308430 1 60060.045726068 2023-04-26T01:05:50.732255+00:00 12986321.080501995981 237013627.419833898544 249999948.500335901976 1 60060.045737874 2023-04-26T01:05:51.752306+00:00 12986334.525710292161 237013613.973800927401 249999948.499511212111 1 60060.045749311 2023-04-26T01:05:52.740495+00:00 12986361.272944776341 237013587.226518213749 249999948.499462991953 1 60060.045761195 2023-04-26T01:05:53.767225+00:00 12986329.231360793114 237013619.268679618835 249999948.500040411949 1 60060.045772600 2023-04-26T01:05:54.752624+00:00 12986336.199372185394 237013612.300985902548 249999948.500358074903 1 60060.045784201 2023-04-26T01:05:55.755006+00:00 12986344.303233649582 237013604.196771383286 249999948.500005036592 1 60060.045795816 2023-04-26T01:05:56.758458+00:00 12986368.495798135176 237013580.004578232765 249999948.500376373529 1 60060.045807169 2023-04-26T01:05:57.739411+00:00 12986311.500050213188 237013637.000170350075 249999948.500220566988 1 60060.045818979 2023-04-26T01:05:58.759812+00:00 12986309.640400087461 237013638.859116077423 249999948.499516159296 1 60060.045830363 2023-04-26T01:05:59.743358+00:00 12986375.392475700006 237013573.106993585825 249999948.499469280243 1 60060.045841978 2023-04-26T01:06:00.746942+00:00 12986370.825720682740 237013577.674351513386 249999948.500072181225 1 60060.045853756 2023-04-26T01:06:01.764544+00:00 12986335.631229352206 237013612.868915200233 249999948.500144541264 1 60060.045868150 2023-04-26T01:06:03.008209+00:00 12986317.730625955388 237013630.769024968147 249999948.499650925398 1 60060.045878183 2023-04-26T01:06:03.875038+00:00 12986356.392963185906 237013592.106698900461 249999948.499662101269 1 60060.045889712 2023-04-26T01:06:04.871105+00:00 12986318.071653395891 237013630.428180098534 249999948.499833494425 1 60060.045900750 2023-04-26T01:06:05.824801+00:00 12986346.871530706063 237013601.628483772278 249999948.500014483929 1 60060.045911933 2023-04-26T01:06:06.790985+00:00 12986358.483600333333 237013590.016573369503 249999948.500173687935 1 60060.045923184 2023-04-26T01:06:07.763046+00:00 12986371.406168265268 237013577.093674004078 249999948.499842256308 1 60060.045934523 2023-04-26T01:06:08.742842+00:00 12986362.800113428384 237013585.700062811375 249999948.500176250935 1 60060.045946370 2023-04-26T01:06:09.766391+00:00 12986301.806898342445 237013646.692907959223 249999948.499806314707 1 60060.045959289 2023-04-26T01:06:10.882540+00:00 12986343.835603723302 237013604.664234310389 249999948.499838024378 1 60060.045970185 2023-04-26T01:06:11.823976+00:00 12986354.172623816878 237013594.326950520277 249999948.499574333429 1 60060.045981252 2023-04-26T01:06:12.780194+00:00 12986416.846772255376 237013531.653226673603 249999948.499998927116 1 60060.045992648 2023-04-26T01:06:13.764760+00:00 12986366.862166529521 237013581.637785255909 249999948.499951779842 1 60060.046003993 2023-04-26T01:06:14.745018+00:00 12986312.121476363391 237013636.378957450390 249999948.500433802605 1 60060.046015793 2023-04-26T01:06:15.764514+00:00 12986328.270178407431 237013620.229873508215 249999948.500051915646 1 60060.046027257 2023-04-26T01:06:16.754996+00:00 12986342.757689476013 237013605.742051243782 249999948.499740719795 1 60060.046039271 2023-04-26T01:06:17.793021+00:00 12986366.448000019416 237013582.051908642054 249999948.499908655882 1 60060.046050733 2023-04-26T01:06:18.783336+00:00 12986381.301597878337 237013567.198541373014 249999948.500139236450 1 60060.046062140 2023-04-26T01:06:19.768891+00:00 12986321.361129231751 237013627.139398336411 249999948.500527560711 1 60060.046073537 2023-04-26T01:06:20.753605+00:00 12986347.721913553774 237013600.778326272964 249999948.500239819288 1 60060.046085949 2023-04-26T01:06:21.826022+00:00 12986312.264775460586 237013636.235373079777 249999948.500148534775 1 60060.046097207 2023-04-26T01:06:22.798686+00:00 12986359.655397737399 237013588.844393163919 249999948.499790906906 1 60060.046108888 2023-04-26T01:06:23.807909+00:00 12986331.935287214816 237013616.564450979233 249999948.499738186598 1 60060.046120310 2023-04-26T01:06:24.794809+00:00 12986350.672093562782 237013597.827634006739 249999948.499727576971 1 60060.046132204 2023-04-26T01:06:25.822437+00:00 12986340.630286481231 237013607.870047092438 249999948.500333577394 1 60060.046143753 2023-04-26T01:06:26.820213+00:00 12986344.802118418738 237013603.698212563992 249999948.500330984592 1 60060.046155271 2023-04-26T01:06:27.815414+00:00 12986331.473055649549 237013617.026810258627 249999948.499865919352 1 60060.046166628 2023-04-26T01:06:28.796608+00:00 12986304.370349107310 237013644.129827678204 249999948.500176787376 1 60060.046177621 2023-04-26T01:06:29.746402+00:00 12986382.845456691459 237013565.653818100691 249999948.499274790287 1 60060.046189715 2023-04-26T01:06:30.791345+00:00 12986365.888906856999 237013582.611632525921 249999948.500539392233 1 60060.046201153 2023-04-26T01:06:31.779632+00:00 12986350.512475084513 237013597.987772107124 249999948.500247180462 1 60060.046212280 2023-04-26T01:06:32.740982+00:00 12986360.150204231963 237013588.349822103977 249999948.500026345253 1 60060.046223800 2023-04-26T01:06:33.736344+00:00 12986318.516197642311 237013629.982965260744 249999948.499162912369 1 60060.046235369 2023-04-26T01:06:34.735884+00:00 12986265.908514820039 237013682.591992020607 249999948.500506848097 1 60060.046247292 2023-04-26T01:06:35.766004+00:00 12986387.621571419761 237013560.877469301224 249999948.499040722847 1 60060.046258704 2023-04-26T01:06:36.752030+00:00 12986335.722899088636 237013612.776807397604 249999948.499706476927 1 60060.046270242 2023-04-26T01:06:37.748881+00:00 12986292.436534050852 237013656.063948214054 249999948.500482261181 1 60060.046281865 2023-04-26T01:06:38.753164+00:00 12986319.217605989426 237013629.281947642565 249999948.499553620815 1 60060.046293214 2023-04-26T01:06:39.733741+00:00 12986384.678849352524 237013563.821777701378 249999948.500627040863 1 60060.046304835 2023-04-26T01:06:40.737720+00:00 12986289.358526814729 237013659.141054332256 249999948.499581158161 1 60060.046316812 2023-04-26T01:06:41.772573+00:00 12986379.709381980821 237013568.790511339903 249999948.499893307686 1 60060.046327987 2023-04-26T01:06:42.738099+00:00 12986390.591263754293 237013557.908720195293 249999948.499983936548 1 60060.046339614 2023-04-26T01:06:43.742625+00:00 12986281.753971902654 237013666.745956897736 249999948.499928802252 1 60060.046351129 2023-04-26T01:06:44.737516+00:00 12986336.036285908893 237013612.463933587074 249999948.500219494104 1 60060.046363035 2023-04-26T01:06:45.766231+00:00 12986305.823374522850 237013642.676271140575 249999948.499645650387 1 60060.046374695 2023-04-26T01:06:46.773681+00:00 12986357.957115828991 237013590.542937189341 249999948.500053018332 1 60060.046385968 2023-04-26T01:06:47.747589+00:00 12986332.440370768309 237013616.059336245060 249999948.499707013369 1 60060.046397469 2023-04-26T01:06:48.741289+00:00 12986329.109372412786 237013619.390718460083 249999948.500090867281 1 60060.046409475 2023-04-26T01:06:49.778631+00:00 12986363.495430698618 237013585.004913479090 249999948.500344187021 1 60060.046420621 2023-04-26T01:06:50.741688+00:00 12986350.594094192609 237013597.905939936638 249999948.500034123659 1 60060.046432151 2023-04-26T01:06:51.737822+00:00 12986299.154500823468 237013649.345356225967 249999948.499857038260 1 60060.046443767 2023-04-26T01:06:52.741473+00:00 12986359.311069248244 237013589.188841551542 249999948.499910801649 1 60060.046455261 2023-04-26T01:06:53.734538+00:00 12986344.414670528844 237013604.085784018040 249999948.500454545021 1 60060.046467012 2023-04-26T01:06:54.749845+00:00 12986380.042911535129 237013568.456375986338 249999948.499287515879 1 60060.046478551 2023-04-26T01:06:55.746831+00:00 12986313.351311756298 237013635.149057537317 249999948.500369280577 1 60060.046490008 2023-04-26T01:06:56.736676+00:00 12986289.203019663692 237013659.297020405531 249999948.500040054321 1 60060.046501562 2023-04-26T01:06:57.734942+00:00 12986404.860389452428 237013543.639523893595 249999948.499913334846 1 60060.046513538 2023-04-26T01:06:58.769713+00:00 12986268.644480032846 237013679.855680763721 249999948.500160783529 1 60060.046524841 2023-04-26T01:06:59.746273+00:00 12986409.208110233769 237013539.291946649551 249999948.500056892633 1 60060.046536538 2023-04-26T01:07:00.756892+00:00 12986303.431318987161 237013645.068549335003 249999948.499868333340 1 60060.046549740 2023-04-26T01:07:01.897576+00:00 12986366.544894907624 237013581.954881280661 249999948.499776184559 1 60060.046560313 2023-04-26T01:07:02.811014+00:00 12986352.190689342096 237013596.309662908316 249999948.500352263451 1 60060.046571768 2023-04-26T01:07:03.800782+00:00 12986350.834370952100 237013597.665129363537 249999948.499500304461 1 60060.046583218 2023-04-26T01:07:04.790029+00:00 12986348.756527539343 237013599.743380784988 249999948.499908328056 1 60060.046594638 2023-04-26T01:07:05.776705+00:00 12986367.821068892255 237013580.678741902113 249999948.499810785055 1 60060.046605901 2023-04-26T01:07:06.749817+00:00 12986341.946009071544 237013606.554103821516 249999948.500112891197 1 60060.046617598 2023-04-26T01:07:07.760460+00:00 12986310.092564892024 237013638.407563358545 249999948.500128239393 1 60060.046628925 2023-04-26T01:07:08.739151+00:00 12986385.964271467179 237013562.536203503609 249999948.500474959612 1 60060.046640479 2023-04-26T01:07:09.737437+00:00 12986339.541428368539 237013608.958761155605 249999948.500189512968 1 60060.046652184 2023-04-26T01:07:10.748689+00:00 12986398.897110266611 237013549.601931691170 249999948.499041944742 1 60060.046663662 2023-04-26T01:07:11.740384+00:00 12986316.640011142939 237013631.860138922930 249999948.500150054693 1 60060.046675389 2023-04-26T01:07:12.753579+00:00 12986303.307224566117 237013645.192648917437 249999948.499873489141 1 60060.046686926 2023-04-26T01:07:13.750393+00:00 12986324.381736965850 237013624.118859976530 249999948.500596940517 1 60060.046698337 2023-04-26T01:07:14.736305+00:00 12986380.740330852568 237013567.759692519903 249999948.500023365021 1 60060.046709891 2023-04-26T01:07:15.734614+00:00 12986362.570793570951 237013585.928776055574 249999948.499569624662 1 60060.046721486 2023-04-26T01:07:16.736388+00:00 12986339.758335152641 237013608.741480320692 249999948.499815464020 1 60060.046733125 2023-04-26T01:07:17.742023+00:00 12986374.826853210106 237013573.673558950424 249999948.500412166119 1 60060.046744898 2023-04-26T01:07:18.759182+00:00 12986333.332336623222 237013615.167187780142 249999948.499524414539 1 60060.046756705 2023-04-26T01:07:19.779340+00:00 12986315.739948600531 237013632.760152310133 249999948.500100910664 1 60060.046768134 2023-04-26T01:07:20.766748+00:00 12986356.846905540675 237013591.653181463480 249999948.500086992979 1 60060.046779443 2023-04-26T01:07:21.743844+00:00 12986384.400304136798 237013564.100083321333 249999948.500387459993 1 60060.046790921 2023-04-26T01:07:22.735551+00:00 12986314.878108829260 237013633.621965229511 249999948.500074058771 1 60060.046802722 2023-04-26T01:07:23.755198+00:00 12986376.178321763873 237013572.321284770966 249999948.499606549740 1 60060.046814123 2023-04-26T01:07:24.740208+00:00 12986363.714164601639 237013584.786399424076 249999948.500564038754 1 60060.046825616 2023-04-26T01:07:25.733237+00:00 12986365.583378586918 237013582.916512727737 249999948.499891310930 1 60060.046837314 2023-04-26T01:07:26.743985+00:00 12986326.823963370174 237013621.676020860672 249999948.499984234571 1 60060.046848835 2023-04-26T01:07:27.739357+00:00 12986320.290977688506 237013628.209089756012 249999948.500067442656 1 60060.046860520 2023-04-26T01:07:28.748913+00:00 12986333.387699453160 237013615.112276434898 249999948.499975889921 1 60060.046871961 2023-04-26T01:07:29.737438+00:00 12986347.043115494773 237013601.456971436739 249999948.500086933374 1 60060.046883639 2023-04-26T01:07:30.746441+00:00 12986350.178262392059 237013598.321646422148 249999948.499908804893 1 60060.046895090 2023-04-26T01:07:31.735759+00:00 12986390.890290612355 237013557.608078837395 249999948.498369455338 0 60060.046906783 2023-04-26T01:07:32.746073+00:00 12986308.565526688471 237013639.935132145882 249999948.500658839941 1 60060.046918268 2023-04-26T01:07:33.738336+00:00 12986358.894282855093 237013589.605421602726 249999948.499704450369 1 60060.046929920 2023-04-26T01:07:34.745103+00:00 12986323.422427836806 237013625.077779769897 249999948.500207602978 1 60060.046941438 2023-04-26T01:07:35.740263+00:00 12986355.229817504063 237013593.269472539425 249999948.499290049076 1 60060.046953120 2023-04-26T01:07:36.749603+00:00 12986366.747417166829 237013581.752708166838 249999948.500125348568 1 60060.046964518 2023-04-26T01:07:37.734347+00:00 12986369.377912478521 237013579.122208863497 249999948.500121355057 1 60060.046976134 2023-04-26T01:07:38.737980+00:00 12986366.839347198606 237013581.661232084036 249999948.500579297543 1 60060.046987695 2023-04-26T01:07:39.736826+00:00 12986316.662343747914 237013631.837458103895 249999948.499801844358 1 60060.046999449 2023-04-26T01:07:40.752437+00:00 12986372.847097899765 237013575.653028130531 249999948.500126034021 1 60060.047011363 2023-04-26T01:07:41.781800+00:00 12986339.028926502913 237013609.470244497061 249999948.499170988798 1 60060.047022512 2023-04-26T01:07:42.745026+00:00 12986275.218505710363 237013673.281846195459 249999948.500351905823 1 60060.047033968 2023-04-26T01:07:43.734856+00:00 12986343.973907098174 237013604.525840610266 249999948.499747693539 1 60060.047045659 2023-04-26T01:07:44.744966+00:00 12986404.881720280275 237013543.618356734514 249999948.500077009201 1 60060.047057165 2023-04-26T01:07:45.739065+00:00 12986360.763374539092 237013587.736561745405 249999948.499936282635 1 60060.047068854 2023-04-26T01:07:46.748976+00:00 12986364.929616104811 237013583.570272266865 249999948.499888360500 1 60060.047080329 2023-04-26T01:07:47.740437+00:00 12986362.145617863163 237013586.354876250029 249999948.500494122505 1 60060.047091900 2023-04-26T01:07:48.740197+00:00 12986319.971323013306 237013628.528282970190 249999948.499605983496 1 60060.047103445 2023-04-26T01:07:49.737675+00:00 12986314.233846923336 237013634.266084432602 249999948.499931365252 1 60060.047115210 2023-04-26T01:07:50.754194+00:00 12986366.188141873106 237013582.312023580074 249999948.500165462494 1 60060.047126847 2023-04-26T01:07:51.759612+00:00 12986343.307365210727 237013605.192906498909 249999948.500271707773 1 60060.047138235 2023-04-26T01:07:52.743483+00:00 12986292.666299307719 237013655.833803862333 249999948.500103175640 1 60060.047149957 2023-04-26T01:07:53.756262+00:00 12986346.353992696851 237013602.145928889513 249999948.499921590090 1 60060.047161308 2023-04-26T01:07:54.737037+00:00 12986330.586897971109 237013617.913470506668 249999948.500368475914 1 60060.047173012 2023-04-26T01:07:55.748193+00:00 12986331.629929725081 237013616.869946688414 249999948.499876409769 1 60060.047184790 2023-04-26T01:07:56.765856+00:00 12986312.655310984701 237013635.844319105148 249999948.499630093575 1 60060.047196076 2023-04-26T01:07:57.740942+00:00 12986345.032262178138 237013603.467647433281 249999948.499909609556 1 60060.047208026 2023-04-26T01:07:58.773407+00:00 12986366.769890323281 237013581.730078667402 249999948.499969005585 1 60060.047219160 2023-04-26T01:07:59.735391+00:00 12986338.333957418799 237013610.165913611650 249999948.499871015549 1 60060.047230769 2023-04-26T01:08:00.738430+00:00 12986328.147709107026 237013620.352452158928 249999948.500161260366 1 60060.047245237 2023-04-26T01:08:01.988439+00:00 12986376.206618266180 237013572.293939501047 249999948.500557780266 1 60060.047255472 2023-04-26T01:08:02.872822+00:00 12986360.673230206594 237013587.825475215912 249999948.498705416918 0 60060.047266507 2023-04-26T01:08:03.826220+00:00 12986343.116811523214 237013605.383795678616 249999948.500607192516 1 60060.047278071 2023-04-26T01:08:04.825352+00:00 12986299.834668183699 237013648.665306448936 249999948.499974638224 1 60060.047289494 2023-04-26T01:08:05.812303+00:00 12986346.673320673406 237013601.826609551907 249999948.499930232763 1 60060.047301175 2023-04-26T01:08:06.821549+00:00 12986319.421908678487 237013629.077990233898 249999948.499898910522 1 60060.047312098 2023-04-26T01:08:07.765249+00:00 12986388.779481224716 237013559.720532864332 249999948.500014096498 1 60060.047323769 2023-04-26T01:08:08.773657+00:00 12986315.546074533835 237013632.953791737556 249999948.499866276979 1 60060.047335456 2023-04-26T01:08:09.783391+00:00 12986364.986666839570 237013583.513775527477 249999948.500442355871 1 60060.047346584 2023-04-26T01:08:10.744856+00:00 12986293.766883360222 237013654.733711659908 249999948.500595033169 1 60060.047359511 2023-04-26T01:08:11.861775+00:00 12986378.333060484380 237013570.166270911694 249999948.499331384897 1 60060.047369779 2023-04-26T01:08:12.748875+00:00 12986345.461672723293 237013603.038253486156 249999948.499926209450 1 60060.047381608 2023-04-26T01:08:13.770894+00:00 12986362.750730922446 237013585.749411642551 249999948.500142574310 1 60060.047393127 2023-04-26T01:08:14.766206+00:00 12986344.149810852483 237013604.350204050541 249999948.500014901161 1 60060.047404550 2023-04-26T01:08:15.753096+00:00 12986315.361428333446 237013633.139263540506 249999948.500691860914 1 60060.047416279 2023-04-26T01:08:16.766533+00:00 12986356.009628750384 237013592.489937335253 249999948.499566078186 1 60060.047428510 2023-04-26T01:08:17.823239+00:00 12986371.346148727462 237013577.153770446777 249999948.499919176102 1 60060.047439167 2023-04-26T01:08:18.744017+00:00 12986334.596341354772 237013613.904242902994 249999948.500584244728 1 60060.047450825 2023-04-26T01:08:19.751293+00:00 12986378.295328298584 237013570.204813629389 249999948.500141918659 1 60060.047462314 2023-04-26T01:08:20.743961+00:00 12986333.959571497515 237013614.540342152119 249999948.499913662672 1 60060.047473816 2023-04-26T01:08:21.737719+00:00 12986297.639241974801 237013650.860408365726 249999948.499650329351 1 60060.047485557 2023-04-26T01:08:22.752143+00:00 12986362.765323476866 237013585.734604030848 249999948.499927520752 1 60060.047496960 2023-04-26T01:08:23.737332+00:00 12986334.697856428102 237013613.801878064871 249999948.499734491110 1 60060.047508900 2023-04-26T01:08:24.768979+00:00 12986322.974199172109 237013625.525743752718 249999948.499942928553 1 60060.047520272 2023-04-26T01:08:25.751454+00:00 12986326.282221300527 237013622.217752188444 249999948.499973475933 1 60060.047532448 2023-04-26T01:08:26.803521+00:00 12986317.496980791911 237013631.003415018320 249999948.500395804644 1 60060.047543481 2023-04-26T01:08:27.756789+00:00 12986401.973864514381 237013546.526122868061 249999948.499987393618 1 60060.047554919 2023-04-26T01:08:28.744984+00:00 12986323.576460288838 237013624.923150599003 249999948.499610900879 1 60060.047566600 2023-04-26T01:08:29.754274+00:00 12986366.115683009848 237013582.384326457977 249999948.500009477139 1 60060.047578180 2023-04-26T01:08:30.754718+00:00 12986375.286771915853 237013573.213028252125 249999948.499800175428 1 60060.047589634 2023-04-26T01:08:31.744366+00:00 12986320.840116016567 237013627.659966796637 249999948.500082820654 1 60060.047601081 2023-04-26T01:08:32.733422+00:00 12986322.351032355800 237013626.149251461029 249999948.500283807516 1 60060.047612985 2023-04-26T01:08:33.761851+00:00 12986374.563699139282 237013573.936677038670 249999948.500376164913 1 60060.047624510 2023-04-26T01:08:34.757687+00:00 12986374.733287606388 237013573.766702830791 249999948.499990433455 1 60060.047635858 2023-04-26T01:08:35.738140+00:00 12986344.825649436563 237013603.674478352070 249999948.500127792358 1 60060.047647472 2023-04-26T01:08:36.741551+00:00 12986392.999442812055 237013555.500360369682 249999948.499803185463 1 60060.047659051 2023-04-26T01:08:37.742004+00:00 12986323.011761542410 237013625.488217890263 249999948.499979436398 1 60060.047670737 2023-04-26T01:08:38.751694+00:00 12986334.502751018852 237013613.996060281992 249999948.498811304569 0 60060.047682309 2023-04-26T01:08:39.751465+00:00 12986355.234374089167 237013593.265624612570 249999948.499998688698 1 60060.047693739 2023-04-26T01:08:40.739073+00:00 12986352.183750014752 237013596.316651314497 249999948.500401318073 1 60060.047705645 2023-04-26T01:08:41.767691+00:00 12986308.591287771240 237013639.908509820700 249999948.499797582626 1 60060.047717069 2023-04-26T01:08:42.754734+00:00 12986356.420893142000 237013592.078506946564 249999948.499400079250 1 60060.047728666 2023-04-26T01:08:43.756773+00:00 12986343.436446975917 237013605.063227295876 249999948.499674260616 1 60060.047740261 2023-04-26T01:08:44.758519+00:00 12986401.756052257493 237013546.743923127651 249999948.499975383282 1 60060.047751788 2023-04-26T01:08:45.754460+00:00 12986347.638524869457 237013600.861507266760 249999948.500032126904 1 60060.047763390 2023-04-26T01:08:46.756857+00:00 12986327.862767549232 237013620.637174606323 249999948.499942153692 1 60060.047774718 2023-04-26T01:08:47.735604+00:00 12986354.470873588696 237013594.029253154993 249999948.500126749277 1 60060.047786536 2023-04-26T01:08:48.756712+00:00 12986322.067630330101 237013626.432258486748 249999948.499888807535 1 60060.047797917 2023-04-26T01:08:49.740071+00:00 12986345.934462053701 237013602.565586477518 249999948.500048518181 1 60060.047809710 2023-04-26T01:08:50.758914+00:00 12986333.206283673644 237013615.293603003025 249999948.499886691570 1 60060.047821047 2023-04-26T01:08:51.738486+00:00 12986301.011830469593 237013647.487650930882 249999948.499481409788 1 60060.047833166 2023-04-26T01:08:52.785554+00:00 12986339.007865265012 237013609.492070347071 249999948.499935626984 1 60060.047844304 2023-04-26T01:08:53.747839+00:00 12986376.373200794682 237013572.126680761576 249999948.499881565571 1 60060.047855786 2023-04-26T01:08:54.739929+00:00 12986349.093437008560 237013599.407414674759 249999948.500851690769 1 60060.047867389 2023-04-26T01:08:55.742435+00:00 12986314.499690342695 237013633.999992400408 249999948.499682754278 1 60060.047878914 2023-04-26T01:08:56.738150+00:00 12986402.540141295642 237013545.959656059742 249999948.499797344208 1 60060.047890479 2023-04-26T01:08:57.737356+00:00 12986325.257874894887 237013623.242011338472 249999948.499886244535 1 60060.047902154 2023-04-26T01:08:58.746081+00:00 12986322.508703213185 237013625.991516858339 249999948.500220060349 1 60060.047913773 2023-04-26T01:08:59.750014+00:00 12986391.646650528535 237013556.853566497564 249999948.500217020512 1 60060.047925210 2023-04-26T01:09:00.738153+00:00 12986352.727371770889 237013595.773201942444 249999948.500573724508 1 60060.047939912 2023-04-26T01:09:02.008440+00:00 12986323.425503803417 237013625.074621200562 249999948.500124990940 1 60060.047949602 2023-04-26T01:09:02.845642+00:00 12986371.312058281153 237013577.188426584005 249999948.500484853983 1 60060.047960511 2023-04-26T01:09:03.788201+00:00 12986337.110535565764 237013611.388597220182 249999948.499132782221 1 60060.047972040 2023-04-26T01:09:04.784271+00:00 12986361.468877110630 237013587.031389862299 249999948.500266969204 1 60060.047983793 2023-04-26T01:09:05.799725+00:00 12986399.140555970371 237013549.359401375055 249999948.499957352877 1 60060.047995206 2023-04-26T01:09:06.785799+00:00 12986326.270414354280 237013622.229772925377 249999948.500187277794 1 60060.048006208 2023-04-26T01:09:07.736396+00:00 12986364.040174219757 237013584.459865897894 249999948.500040113926 1 60060.048017956 2023-04-26T01:09:08.751381+00:00 12986373.760973617435 237013574.738846421242 249999948.499820053577 1 60060.048029539 2023-04-26T01:09:09.752176+00:00 12986362.229060037062 237013586.270556449890 249999948.499616473913 1 60060.048041168 2023-04-26T01:09:10.756907+00:00 12986314.111539019272 237013634.388438850641 249999948.499977856874 1 60060.048052593 2023-04-26T01:09:11.744032+00:00 12986325.590757366270 237013622.909303784370 249999948.500061154366 1 60060.048064289 2023-04-26T01:09:12.754592+00:00 12986286.421036506072 237013662.078893840313 249999948.499930351973 1 60060.048076170 2023-04-26T01:09:13.781086+00:00 12986391.511801758781 237013556.988054096699 249999948.499855846167 1 60060.048087576 2023-04-26T01:09:14.766562+00:00 12986322.777624307200 237013625.722374677658 249999948.499998986721 1 60060.048098865 2023-04-26T01:09:15.741923+00:00 12986329.397607583553 237013619.102322012186 249999948.499929606915 1 60060.048110385 2023-04-26T01:09:16.737246+00:00 12986375.160767178982 237013573.339466065168 249999948.500233232975 1 60060.048122240 2023-04-26T01:09:17.761539+00:00 12986376.679762523621 237013571.820371150970 249999948.500133663416 1 60060.048133788 2023-04-26T01:09:18.759273+00:00 12986310.112295463681 237013638.387346535921 249999948.499642014503 1 60060.048145425 2023-04-26T01:09:19.764738+00:00 12986388.540473630652 237013559.959960907698 249999948.500434547663 1 60060.048156716 2023-04-26T01:09:20.740285+00:00 12986356.506519559771 237013591.993021488190 249999948.499541044235 1 60060.048168363 2023-04-26T01:09:21.746518+00:00 12986341.223543953151 237013607.277663886547 249999948.501207828522 0 60060.048179839 2023-04-26T01:09:22.738127+00:00 12986334.880469596013 237013613.619065910578 249999948.499535501003 1 60060.048191447 2023-04-26T01:09:23.741039+00:00 12986329.570646911860 237013618.929035037756 249999948.499681949615 1 60060.048203044 2023-04-26T01:09:24.742947+00:00 12986367.920196691528 237013580.579698622227 249999948.499895304441 1 60060.048214828 2023-04-26T01:09:25.761111+00:00 12986328.275877024978 237013620.224787503481 249999948.500664532185 1 60060.048226193 2023-04-26T01:09:26.743058+00:00 12986385.480547344312 237013563.018567681313 249999948.499115020037 1 60060.048237709 2023-04-26T01:09:27.738060+00:00 12986308.984992248937 237013639.515141814947 249999948.500134050846 1 60060.048249362 2023-04-26T01:09:28.744873+00:00 12986352.506016826257 237013595.993356764317 249999948.499373584986 1 60060.048260826 2023-04-26T01:09:29.735357+00:00 12986360.489020917565 237013588.011019587517 249999948.500040501356 1 60060.048272564 2023-04-26T01:09:30.749532+00:00 12986395.227387504652 237013553.273037940264 249999948.500425457954 1 60060.048284275 2023-04-26T01:09:31.761383+00:00 12986356.118582375348 237013592.381059348583 249999948.499641716480 1 60060.048295722 2023-04-26T01:09:32.750393+00:00 12986331.650207230821 237013616.849648296833 249999948.499855518341 1 60060.048307204 2023-04-26T01:09:33.742435+00:00 12986325.075758568943 237013623.424309045076 249999948.500067621469 1 60060.048318733 2023-04-26T01:09:34.738572+00:00 12986355.303399138153 237013593.196895629168 249999948.500294774771 1 60060.048330504 2023-04-26T01:09:35.755598+00:00 12986326.770538309589 237013621.729348301888 249999948.499886602163 1 60060.048341865 2023-04-26T01:09:36.737157+00:00 12986363.291242219508 237013585.209007382393 249999948.500249594450 1 60060.048353592 2023-04-26T01:09:37.750372+00:00 12986337.430560778826 237013611.069800287485 249999948.500361055136 1 60060.048365056 2023-04-26T01:09:38.740852+00:00 12986374.142541322857 237013574.357527852058 249999948.500069171190 1 60060.048376688 2023-04-26T01:09:39.745875+00:00 12986398.222182875499 237013550.277877986431 249999948.500060856342 1 60060.048388155 2023-04-26T01:09:40.736612+00:00 12986356.849937019870 237013591.650325179100 249999948.500262200832 1 60060.048399942 2023-04-26T01:09:41.754951+00:00 12986286.646674202755 237013661.853380292654 249999948.500054508448 1 60060.048411290 2023-04-26T01:09:42.735451+00:00 12986368.510612171143 237013579.989435017109 249999948.500047177076 1 60060.048423077 2023-04-26T01:09:43.753829+00:00 12986306.393142459914 237013642.106686711311 249999948.499829173088 1 60060.048434458 2023-04-26T01:09:44.737184+00:00 12986339.265645911917 237013609.234012186527 249999948.499658107758 1 60060.048446171 2023-04-26T01:09:45.749125+00:00 12986321.461753673851 237013627.038243323565 249999948.499996989965 1 60060.048457993 2023-04-26T01:09:46.770573+00:00 12986284.059537837282 237013664.439742207527 249999948.499280035496 1 60060.048469271 2023-04-26T01:09:47.745024+00:00 12986398.943190380931 237013549.556743025780 249999948.499933421612 1 60060.048480816 2023-04-26T01:09:48.742478+00:00 12986347.775211026892 237013600.724774181843 249999948.499985218048 1 60060.048492318 2023-04-26T01:09:49.736233+00:00 12986353.942380696535 237013594.557682573795 249999948.500063270330 1 60060.048504047 2023-04-26T01:09:50.749646+00:00 12986340.280869724229 237013608.219227313995 249999948.500097036362 1 60060.048515550 2023-04-26T01:09:51.743527+00:00 12986322.410293992609 237013626.089802414179 249999948.500096410513 1 60060.048527112 2023-04-26T01:09:52.742458+00:00 12986314.274371506646 237013634.225891351700 249999948.500262856483 1 60060.048538815 2023-04-26T01:09:53.753618+00:00 12986380.642570374534 237013567.857543826103 249999948.500114202499 1 60060.048550232 2023-04-26T01:09:54.740047+00:00 12986358.764937557280 237013589.735136777163 249999948.500074326992 1 60060.048562313 2023-04-26T01:09:55.783877+00:00 12986342.958516307175 237013605.541749984026 249999948.500266283751 1 60060.048574181 2023-04-26T01:09:56.809282+00:00 12986335.144361350685 237013613.355705171824 249999948.500066518784 1 60060.048584936 2023-04-26T01:09:57.738463+00:00 12986420.104804461822 237013528.395066231489 249999948.499870687723 1 60060.048596521 2023-04-26T01:09:58.739390+00:00 12986300.972393214703 237013647.527838408947 249999948.500231623650 1 60060.048608128 2023-04-26T01:09:59.742208+00:00 12986384.006466327235 237013564.493803799152 249999948.500270128250 1 60060.048619851 2023-04-26T01:10:00.755091+00:00 12986350.524376010522 237013597.975534915924 249999948.499910920858 1 60060.048631290 2023-04-26T01:10:01.743416+00:00 12986382.215328358114 237013566.282941937447 249999948.498270303011 0 60060.048645591 2023-04-26T01:10:02.979064+00:00 12986379.140821766108 237013569.359489738941 249999948.500311493874 1 60060.048656112 2023-04-26T01:10:03.888037+00:00 12986329.270435858518 237013619.228849172592 249999948.499285042286 1 60060.048667665 2023-04-26T01:10:04.886212+00:00 12986299.764770286158 237013648.735618472099 249999948.500388771296 1 60060.048679410 2023-04-26T01:10:05.901056+00:00 12986372.201656350866 237013576.297674447298 249999948.499330788851 1 60060.048691018 2023-04-26T01:10:06.904008+00:00 12986346.751936551183 237013601.747912794352 249999948.499849349260 1 60060.048700767 2023-04-26T01:10:07.746248+00:00 12986334.245750293136 237013614.254301488400 249999948.500051796436 1 60060.048712891 2023-04-26T01:10:08.793794+00:00 12986355.981980789453 237013592.518432050943 249999948.500412851572 1 60060.048724051 2023-04-26T01:10:09.757987+00:00 12986306.440370196477 237013642.060485154390 249999948.500855356455 1 60060.048736439 2023-04-26T01:10:10.828327+00:00 12986349.620113249868 237013598.880215138197 249999948.500328391790 1 60060.048747540 2023-04-26T01:10:11.787447+00:00 12986364.720086906105 237013583.779614984989 249999948.499701887369 1 60060.048759189 2023-04-26T01:10:12.793976+00:00 12986366.266214855015 237013582.233555525541 249999948.499770373106 1 60060.048771271 2023-04-26T01:10:13.837876+00:00 12986328.615855775774 237013619.884040296078 249999948.499896079302 1 60060.048782330 2023-04-26T01:10:14.793319+00:00 12986330.556710753590 237013617.943334251642 249999948.500045001507 1 60060.048793410 2023-04-26T01:10:15.750651+00:00 12986361.317735405639 237013587.182232171297 249999948.499967575073 1 60060.048805111 2023-04-26T01:10:16.761547+00:00 12986292.737049717456 237013655.762581557035 249999948.499631285667 1 60060.048816564 2023-04-26T01:10:17.751196+00:00 12986311.883992331102 237013636.615851461887 249999948.499843806028 1 60060.048828135 2023-04-26T01:10:18.750872+00:00 12986405.422552825883 237013543.077790886164 249999948.500343710184 1 60060.048839942 2023-04-26T01:10:19.770989+00:00 12986313.998320138082 237013634.501806437969 249999948.500126570463 1 60060.048851354 2023-04-26T01:10:20.756988+00:00 12986347.494205910712 237013601.005994379520 249999948.500200301409 1 60060.048863150 2023-04-26T01:10:21.776159+00:00 12986319.234380632639 237013629.265728056431 249999948.500108689070 1 60060.048874791 2023-04-26T01:10:22.781948+00:00 12986408.381593363360 237013540.118159621954 249999948.499752998352 1 60060.048886426 2023-04-26T01:10:23.787217+00:00 12986385.104462532327 237013563.394375771284 249999948.498838305473 0 60060.048897604 2023-04-26T01:10:24.752923+00:00 12986373.291835231707 237013575.208049654961 249999948.499884873629 1 60060.048909400 2023-04-26T01:10:25.772140+00:00 12986341.502189408988 237013606.998117536306 249999948.500306934118 1 60060.048921014 2023-04-26T01:10:26.775575+00:00 12986311.839568316936 237013636.660031676292 249999948.499599993229 1 60060.048932805 2023-04-26T01:10:27.794347+00:00 12986335.493696492165 237013613.006526499987 249999948.500222980976 1 60060.048944510 2023-04-26T01:10:28.805678+00:00 12986361.465276516974 237013587.034867495298 249999948.500144004822 1 60060.048955539 2023-04-26T01:10:29.758599+00:00 12986350.546825617552 237013597.953411877155 249999948.500237494707 1 60060.048967381 2023-04-26T01:10:30.781695+00:00 12986327.734610687941 237013620.765338450670 249999948.499949127436 1 60060.048978639 2023-04-26T01:10:31.754408+00:00 12986295.358116360381 237013653.142127960920 249999948.500244319439 1 60060.048990676 2023-04-26T01:10:32.794391+00:00 12986401.248092018068 237013547.251813352108 249999948.499905377626 1 60060.049002634 2023-04-26T01:10:33.827587+00:00 12986399.158095322549 237013549.341753453016 249999948.499848783016 1 60060.049013594 2023-04-26T01:10:34.774558+00:00 12986355.589175418019 237013592.910733759403 249999948.499909162521 1 60060.049024878 2023-04-26T01:10:35.749464+00:00 12986370.151997238398 237013578.347912997007 249999948.499910235405 1 60060.049036535 2023-04-26T01:10:36.756584+00:00 12986332.380306366831 237013616.119035005569 249999948.499341368675 1 60060.049047948 2023-04-26T01:10:37.742742+00:00 12986381.406731631607 237013567.093438953161 249999948.500170588493 1 60060.049059593 2023-04-26T01:10:38.748822+00:00 12986347.740716882050 237013600.759390562773 249999948.500107437372 1 60060.049071370 2023-04-26T01:10:39.766365+00:00 12986352.542107766494 237013595.957031697035 249999948.499139457941 1 60060.049082673 2023-04-26T01:10:40.742906+00:00 12986315.880641948432 237013632.619921892881 249999948.500563830137 1 60060.049094471 2023-04-26T01:10:41.762326+00:00 12986395.043766787276 237013553.456359088421 249999948.500125885010 1 60060.049106163 2023-04-26T01:10:42.772436+00:00 12986332.585918065161 237013615.913756161928 249999948.499674230814 1 60060.049117838 2023-04-26T01:10:43.781234+00:00 12986378.428574873134 237013570.071661710739 249999948.500236570835 1 60060.049129117 2023-04-26T01:10:44.755725+00:00 12986307.246652154252 237013641.253804862499 249999948.500457018614 1 60060.049140485 2023-04-26T01:10:45.737850+00:00 12986357.573655568063 237013590.926366239786 249999948.500021815300 1 60060.049152109 2023-04-26T01:10:46.742190+00:00 12986364.199727652594 237013584.300705850124 249999948.500433504581 1 60060.049163761 2023-04-26T01:10:47.748931+00:00 12986319.640326755121 237013628.858064264059 249999948.498391032219 0 60060.049175444 2023-04-26T01:10:48.758379+00:00 12986332.256616374478 237013616.243338912725 249999948.499955296516 1 60060.049187112 2023-04-26T01:10:49.766438+00:00 12986373.744880015031 237013574.755048036575 249999948.499928057194 1 60060.049198500 2023-04-26T01:10:50.750365+00:00 12986364.330047406256 237013584.171505033970 249999948.501552432775 0 60060.049210075 2023-04-26T01:10:51.750460+00:00 12986293.750730261207 237013654.747749447823 249999948.498479723930 0 60060.049221708 2023-04-26T01:10:52.755621+00:00 12986350.754270965233 237013597.745666027069 249999948.499936997890 1 60060.049233299 2023-04-26T01:10:53.757026+00:00 12986338.455720720813 237013610.044079124928 249999948.499799847603 1 60060.049244781 2023-04-26T01:10:54.749089+00:00 12986362.295785058290 237013586.204000234604 249999948.499785304070 1 60060.049256548 2023-04-26T01:10:55.765768+00:00 12986330.064110776410 237013618.435791581869 249999948.499902367592 1 60060.049268413 2023-04-26T01:10:56.790937+00:00 12986387.342096425593 237013561.157830119133 249999948.499926537275 1 60060.049279483 2023-04-26T01:10:57.747314+00:00 12986329.829377189279 237013618.670610725880 249999948.499987900257 1 60060.049291013 2023-04-26T01:10:58.743542+00:00 12986317.567818013951 237013630.932168632746 249999948.499986648560 1 60060.049302778 2023-04-26T01:10:59.759986+00:00 12986383.341784628108 237013565.158052980900 249999948.499837607145 1 60060.049314427 2023-04-26T01:11:00.766508+00:00 12986337.640183430165 237013610.860304176807 249999948.500487595797 1 60060.049328355 2023-04-26T01:11:01.969902+00:00 12986329.819076212123 237013618.680540740490 249999948.499616950750 1 60060.049338268 2023-04-26T01:11:02.826386+00:00 12986275.140096379444 237013673.360571652651 249999948.500668019056 1 60060.049350033 2023-04-26T01:11:03.842806+00:00 12986348.226881384850 237013600.272711247206 249999948.499592632055 1 60060.049360991 2023-04-26T01:11:04.789679+00:00 12986344.663864342496 237013603.835525363684 249999948.499389708042 1 60060.049372967 2023-04-26T01:11:05.824397+00:00 12986338.117600141093 237013610.382366538048 249999948.499966681004 1 60060.049383802 2023-04-26T01:11:06.760508+00:00 12986311.617433261126 237013636.882271468639 249999948.499704718590 1 60060.049395225 2023-04-26T01:11:07.747492+00:00 12986364.183810379356 237013584.315816104412 249999948.499626487494 1 60060.049407454 2023-04-26T01:11:08.804047+00:00 12986366.578982494771 237013581.921104848385 249999948.500087350607 1 60060.049418678 2023-04-26T01:11:09.773722+00:00 12986352.830950267613 237013595.669244319201 249999948.500194579363 1 60060.049430232 2023-04-26T01:11:10.772055+00:00 12986331.920966574922 237013616.578991085291 249999948.499957650900 1 60060.049441748 2023-04-26T01:11:11.767050+00:00 12986310.819332988933 237013637.680789649487 249999948.500122636557 1 60060.049453143 2023-04-26T01:11:12.751521+00:00 12986411.011988349259 237013537.487974733114 249999948.499963074923 1 60060.049464663 2023-04-26T01:11:13.746877+00:00 12986334.470537150279 237013614.029437929392 249999948.499975085258 1 60060.049476116 2023-04-26T01:11:14.736432+00:00 12986378.461316972971 237013570.038297504187 249999948.499614477158 1 60060.049488282 2023-04-26T01:11:15.787562+00:00 12986336.424609119073 237013612.075080603361 249999948.499689728022 1 60060.049500081 2023-04-26T01:11:16.807028+00:00 12986367.068096090108 237013581.431891053915 249999948.499987155199 1 60060.049510918 2023-04-26T01:11:17.743297+00:00 12986369.774043899029 237013578.726080268621 249999948.500124156475 1 60060.049523065 2023-04-26T01:11:18.792823+00:00 12986333.054994106293 237013615.444844394922 249999948.499838501215 1 60060.049534224 2023-04-26T01:11:19.756950+00:00 12986306.917082544416 237013641.583252996206 249999948.500335544348 1 60060.049545900 2023-04-26T01:11:20.765811+00:00 12986357.666901648045 237013590.833483815193 249999948.500385463238 1 60060.049557759 2023-04-26T01:11:21.790378+00:00 12986376.883137987927 237013571.616832762957 249999948.499970763922 1 60060.049568777 2023-04-26T01:11:22.742287+00:00 12986379.988951010630 237013568.510719716549 249999948.499670714140 1 60060.049580366 2023-04-26T01:11:23.743599+00:00 12986310.815914619714 237013637.685373187065 249999948.501287817955 0 60060.049591966 2023-04-26T01:11:24.745832+00:00 12986374.364347634837 237013574.135034859180 249999948.499382495880 1 60060.049603493 2023-04-26T01:11:25.741799+00:00 12986334.497408227995 237013614.002922117710 249999948.500330358744 1 60060.049614985 2023-04-26T01:11:26.734679+00:00 12986308.553415361792 237013639.946112483740 249999948.499527841806 1 60060.049626573 2023-04-26T01:11:27.735956+00:00 12986380.593038124964 237013567.906182348728 249999948.499220460653 1 60060.049638400 2023-04-26T01:11:28.757756+00:00 12986341.669200390577 237013606.830723226070 249999948.499923616648 1 60060.049649927 2023-04-26T01:11:29.753701+00:00 12986355.703671239316 237013592.796647816896 249999948.500319063663 1 60060.049661355 2023-04-26T01:11:30.741094+00:00 12986361.837595982477 237013586.662035793066 249999948.499631762505 1 60060.049673823 2023-04-26T01:11:31.818326+00:00 12986307.168988415971 237013641.331731915474 249999948.500720322132 1 60060.049684628 2023-04-26T01:11:32.751872+00:00 12986356.799490410835 237013591.700523525476 249999948.500013947487 1 60060.049696074 2023-04-26T01:11:33.740767+00:00 12986301.658156936988 237013646.842865318060 249999948.501022249460 0 60060.049707714 2023-04-26T01:11:34.746529+00:00 12986337.704333176836 237013610.795322418213 249999948.499655604362 1 60060.049719219 2023-04-26T01:11:35.740544+00:00 12986376.365423649549 237013572.134278118610 249999948.499701768160 1 60060.049731046 2023-04-26T01:11:36.762361+00:00 12986326.789079412818 237013621.710704088211 249999948.499783515930 1 60060.049742637 2023-04-26T01:11:37.763853+00:00 12986358.268055427819 237013590.231597632170 249999948.499653071165 1 60060.049753855 2023-04-26T01:11:38.733108+00:00 12986372.537458144128 237013575.962690383196 249999948.500148534775 1 60060.049765474 2023-04-26T01:11:39.736944+00:00 12986354.010397048667 237013594.489911407232 249999948.500308454037 1 60060.049777559 2023-04-26T01:11:40.781073+00:00 12986363.593290682882 237013584.906961292028 249999948.500251978636 1 60060.049788896 2023-04-26T01:11:41.760627+00:00 12986341.798803335056 237013606.701573133469 249999948.500376462936 1 60060.049800485 2023-04-26T01:11:42.761952+00:00 12986341.152729731053 237013607.347360819578 249999948.500090539455 1 60060.049812190 2023-04-26T01:11:43.773249+00:00 12986303.191014965996 237013645.309147000313 249999948.500161975622 1 60060.049823567 2023-04-26T01:11:44.756185+00:00 12986289.856659483165 237013658.643298596144 249999948.499958068132 1 60060.049835311 2023-04-26T01:11:45.770870+00:00 12986349.758133579046 237013598.741814315319 249999948.499947905540 1 60060.049846851 2023-04-26T01:11:46.767898+00:00 12986361.492913741618 237013587.007280975580 249999948.500194728374 1 60060.049858524 2023-04-26T01:11:47.776499+00:00 12986364.461077788845 237013584.038888126612 249999948.499965906143 1 60060.049869984 2023-04-26T01:11:48.766627+00:00 12986333.239069160074 237013615.260048061609 249999948.499117225409 1 60060.049881466 2023-04-26T01:11:49.758628+00:00 12986350.934656525031 237013597.564766883850 249999948.499423414469 1 60060.049892991 2023-04-26T01:11:50.754416+00:00 12986360.221065223217 237013588.279933810234 249999948.500999033451 1 60060.049904289 2023-04-26T01:11:51.730584+00:00 12986390.603166596964 237013557.896882295609 249999948.500048905611 1 60060.049916000 2023-04-26T01:11:52.742359+00:00 12986284.902247834951 237013663.597179710865 249999948.499427556992 1 60060.049927728 2023-04-26T01:11:53.755691+00:00 12986368.430187243968 237013580.070200204849 249999948.500387459993 1 60060.049939156 2023-04-26T01:11:54.743025+00:00 12986346.315350539982 237013602.184696972370 249999948.500047504902 1 60060.049950849 2023-04-26T01:11:55.753399+00:00 12986370.343188520521 237013578.157199859619 249999948.500388383865 1 60060.049962216 2023-04-26T01:11:56.735426+00:00 12986337.994658274576 237013610.505287945271 249999948.499946206808 1 60060.049973969 2023-04-26T01:11:57.750960+00:00 12986288.894363313913 237013659.605622023344 249999948.499985337257 1 60060.049985592 2023-04-26T01:11:58.755187+00:00 12986393.617165051401 237013554.883008807898 249999948.500173866749 1 60060.049997093 2023-04-26T01:11:59.748854+00:00 12986347.478962512687 237013601.021019041538 249999948.499981552362 1 60060.050008495 2023-04-26T01:12:00.733993+00:00 12986342.818795187399 237013605.681087553501 249999948.499882727861 1 60060.050020417 2023-04-26T01:12:01.763997+00:00 12986340.677399354056 237013607.821314334869 249999948.498713701963 0 60060.050033825 2023-04-26T01:12:02.922508+00:00 12986358.386876711622 237013590.113066345453 249999948.499943047762 1 60060.050044996 2023-04-26T01:12:03.887669+00:00 12986351.356462109834 237013597.143606692553 249999948.500068813562 1 60060.050057478 2023-04-26T01:12:04.966078+00:00 12986278.361464388669 237013670.138580054045 249999948.500044435263 1 60060.050067762 2023-04-26T01:12:05.854660+00:00 12986341.174777004868 237013607.325603842735 249999948.500380843878 1 60060.050079525 2023-04-26T01:12:06.871006+00:00 12986365.698368806392 237013582.800771057606 249999948.499139875174 1 60060.050089942 2023-04-26T01:12:07.770970+00:00 12986326.603795293719 237013621.896133244038 249999948.499928534031 1 60060.050101546 2023-04-26T01:12:08.773545+00:00 12986338.536405306309 237013609.964157521725 249999948.500562816858 1 60060.050113319 2023-04-26T01:12:09.790814+00:00 12986393.413275742903 237013555.086475372314 249999948.499751120806 1 60060.050124686 2023-04-26T01:12:10.772858+00:00 12986327.139789052308 237013621.360540091991 249999948.500329136848 1 60060.050136337 2023-04-26T01:12:11.779520+00:00 12986362.486802963540 237013586.013250052929 249999948.500053018332 1 60060.050147844 2023-04-26T01:12:12.773753+00:00 12986364.379344951361 237013584.120536923409 249999948.499881863594 1 60060.050159930 2023-04-26T01:12:13.817993+00:00 12986338.228344563395 237013610.271528363228 249999948.499872922897 1 60060.050170977 2023-04-26T01:12:14.772423+00:00 12986362.221514066681 237013586.278340607882 249999948.499854683876 1 60060.050182642 2023-04-26T01:12:15.780315+00:00 12986332.640217322856 237013615.859120011330 249999948.499337345362 1 60060.050194450 2023-04-26T01:12:16.800437+00:00 12986375.596859792247 237013572.903179824352 249999948.500039607286 1 60060.050205322 2023-04-26T01:12:17.739824+00:00 12986349.285416964442 237013599.214443325996 249999948.499860286713 1 60060.050218016 2023-04-26T01:12:18.836573+00:00 12986358.644968420267 237013589.855845004320 249999948.500813424587 1 60060.050228887 2023-04-26T01:12:19.775807+00:00 12986309.461367622018 237013639.038432866335 249999948.499800503254 1 60060.050240080 2023-04-26T01:12:20.742884+00:00 12986410.706309646368 237013537.793614208698 249999948.499923855066 1 60060.050251902 2023-04-26T01:12:21.764294+00:00 12986320.133927326649 237013628.365551173687 249999948.499478489161 1 60060.050263389 2023-04-26T01:12:22.756796+00:00 12986367.035749452189 237013581.464053690434 249999948.499803155661 1 60060.050275903 2023-04-26T01:12:23.838040+00:00 12986336.166048312560 237013612.334175735712 249999948.500224053860 1 60060.050286664 2023-04-26T01:12:24.767779+00:00 12986334.476800965145 237013614.023138076067 249999948.499939054251 1 60060.050298302 2023-04-26T01:12:25.773270+00:00 12986331.045370005071 237013617.454175293446 249999948.499545305967 1 60060.050309979 2023-04-26T01:12:26.782222+00:00 12986376.732338767499 237013571.768136501312 249999948.500475257635 1 60060.050321637 2023-04-26T01:12:27.789418+00:00 12986317.048934340477 237013631.450365185738 249999948.499299526215 1 60060.050333077 2023-04-26T01:12:28.777885+00:00 12986354.741168025881 237013593.759112775326 249999948.500280797482 1 60060.050344424 2023-04-26T01:12:29.758209+00:00 12986337.910835156217 237013610.588889449835 249999948.499724596739 1 60060.050355983 2023-04-26T01:12:30.756904+00:00 12986311.211576865986 237013637.288449704647 249999948.500026583672 1 60060.050367681 2023-04-26T01:12:31.767672+00:00 12986382.303575197235 237013566.196421295404 249999948.499996483326 1 60060.050379229 2023-04-26T01:12:32.765361+00:00 12986316.038861783221 237013632.461557924747 249999948.500419706106 1 60060.050390687 2023-04-26T01:12:33.755366+00:00 12986388.648227537051 237013559.852068901062 249999948.500296443701 1 60060.050402233 2023-04-26T01:12:34.752984+00:00 12986329.703667396680 237013618.795647442341 249999948.499314844608 1 60060.050413876 2023-04-26T01:12:35.758899+00:00 12986346.073104925454 237013602.426348298788 249999948.499453216791 1 60060.050425406 2023-04-26T01:12:36.755092+00:00 12986315.417294530198 237013633.082790046930 249999948.500084578991 1 60060.050437175 2023-04-26T01:12:37.771929+00:00 12986353.258366864175 237013595.241581290960 249999948.499948143959 1 60060.050448462 2023-04-26T01:12:38.747109+00:00 12986375.617413174361 237013572.882944583893 249999948.500357747078 1 60060.050460358 2023-04-26T01:12:39.774905+00:00 12986325.630920823663 237013622.868589073420 249999948.499509900808 1 60060.050471552 2023-04-26T01:12:40.742084+00:00 12986388.716876681894 237013559.782824635506 249999948.499701321125 1 60060.050483494 2023-04-26T01:12:41.773836+00:00 12986320.301444441080 237013628.199358344078 249999948.500802785158 1 60060.050494687 2023-04-26T01:12:42.740946+00:00 12986357.935844082385 237013590.563945084810 249999948.499789178371 1 60060.050506368 2023-04-26T01:12:43.750186+00:00 12986426.570369845256 237013521.929391771555 249999948.499761611223 1 60060.050518046 2023-04-26T01:12:44.759211+00:00 12986358.256499679759 237013590.243743568659 249999948.500243246555 1 60060.050529474 2023-04-26T01:12:45.746544+00:00 12986324.036799758673 237013624.463598638773 249999948.500398397446 1 60060.050540959 2023-04-26T01:12:46.738864+00:00 12986368.087960319594 237013580.411909371614 249999948.499869704247 1 60060.050552444 2023-04-26T01:12:47.731132+00:00 12986366.169042428955 237013582.330711871386 249999948.499754309654 1 60060.050564333 2023-04-26T01:12:48.758357+00:00 12986280.168937372044 237013668.331262528896 249999948.500199913979 1 60060.050575852 2023-04-26T01:12:49.753648+00:00 12986332.431182647124 237013616.069221735001 249999948.500404387712 1 60060.050587398 2023-04-26T01:12:50.751161+00:00 12986366.786540344357 237013581.713493078947 249999948.500033438206 1 60060.050598902 2023-04-26T01:12:51.745090+00:00 12986324.098494511098 237013624.400892704725 249999948.499387204647 1 60060.050610537 2023-04-26T01:12:52.750423+00:00 12986364.112348115072 237013584.387979537249 249999948.500327646732 1 60060.050622030 2023-04-26T01:12:53.743393+00:00 12986316.745613314211 237013631.753881305456 249999948.499494612217 1 60060.050633585 2023-04-26T01:12:54.741775+00:00 12986370.835831105709 237013577.663868784904 249999948.499699890614 1 60060.050645202 2023-04-26T01:12:55.745483+00:00 12986350.520131845027 237013597.979131013155 249999948.499262869358 1 60060.050656743 2023-04-26T01:12:56.742585+00:00 12986372.002090606838 237013576.498829334974 249999948.500919938087 1 60060.050668413 2023-04-26T01:12:57.750861+00:00 12986329.766371276230 237013618.733044654131 249999948.499415934086 1 60060.050680262 2023-04-26T01:12:58.774634+00:00 12986250.337896008044 237013698.162803143263 249999948.500699162483 1 60060.050691759 2023-04-26T01:12:59.767971+00:00 12986370.132156301290 237013578.367399275303 249999948.499555587769 1 60060.050703031 2023-04-26T01:13:00.741913+00:00 12986331.449106173590 237013617.050863116980 249999948.499969303608 1 60060.050714704 2023-04-26T01:13:01.750422+00:00 12986333.237246438861 237013615.262776464224 249999948.500022888184 1 60060.050726584 2023-04-26T01:13:02.776847+00:00 12986364.086787570268 237013584.414102137089 249999948.500889718533 1 60060.050739126 2023-04-26T01:13:03.860470+00:00 12986365.054267484695 237013583.444602519274 249999948.498870015144 0 60060.050749924 2023-04-26T01:13:04.793426+00:00 12986314.693135634065 237013633.806824564934 249999948.499960184097 1 60060.050761268 2023-04-26T01:13:05.773524+00:00 12986338.597915314138 237013609.901653528214 249999948.499568849802 1 60060.050772612 2023-04-26T01:13:06.753686+00:00 12986324.891355980188 237013623.608617246151 249999948.499973237514 1 60060.050784020 2023-04-26T01:13:07.739302+00:00 12986303.180149659514 237013645.320415824652 249999948.500565469265 1 60060.050795589 2023-04-26T01:13:08.738888+00:00 12986382.187540000305 237013566.311457961798 249999948.498997956514 0 60060.050807164 2023-04-26T01:13:09.738953+00:00 12986354.802782084793 237013593.697205513716 249999948.499987602234 1 60060.050818851 2023-04-26T01:13:10.748742+00:00 12986323.313201980665 237013625.186966627836 249999948.500168621540 1 60060.050830352 2023-04-26T01:13:11.742371+00:00 12986359.030250361189 237013589.469532251358 249999948.499782621861 1 60060.050841879 2023-04-26T01:13:12.738359+00:00 12986288.881599288434 237013659.618541061878 249999948.500140339136 1 60060.050853457 2023-04-26T01:13:13.738708+00:00 12986378.459024650976 237013570.040766477585 249999948.499791115522 1 60060.050865171 2023-04-26T01:13:14.750719+00:00 12986318.631999813020 237013629.867790281773 249999948.499790102243 1 60060.050876709 2023-04-26T01:13:15.747635+00:00 12986394.543551700190 237013553.956594258547 249999948.500145971775 1 60060.050888394 2023-04-26T01:13:16.757202+00:00 12986308.550986828282 237013639.949657082558 249999948.500643908978 1 60060.050899759 2023-04-26T01:13:17.739196+00:00 12986377.245647160336 237013571.254252612591 249999948.499899774790 1 60060.050911570 2023-04-26T01:13:18.759637+00:00 12986356.386761531234 237013592.113230496645 249999948.499992012978 1 60060.050923001 2023-04-26T01:13:19.747241+00:00 12986374.733157584444 237013573.766686260700 249999948.499843835831 1 60060.050934566 2023-04-26T01:13:20.746492+00:00 12986361.783508559689 237013586.717041611671 249999948.500550180674 1 60060.050946169 2023-04-26T01:13:21.748978+00:00 12986353.746324382722 237013594.752882421017 249999948.499206811190 1 60060.050957642 2023-04-26T01:13:22.740238+00:00 12986334.886262824759 237013613.613388687372 249999948.499651521444 1 60060.050969436 2023-04-26T01:13:23.759259+00:00 12986321.572621222585 237013626.928197830915 249999948.500819057226 1 60060.050980746 2023-04-26T01:13:24.736463+00:00 12986386.851323489100 237013561.648438036442 249999948.499761521816 1 60060.050992459 2023-04-26T01:13:25.748473+00:00 12986315.067784743384 237013633.431808292866 249999948.499593049288 1 60060.051003949 2023-04-26T01:13:26.741165+00:00 12986347.308399958536 237013601.191383689642 249999948.499783635139 1 60060.051015486 2023-04-26T01:13:27.737945+00:00 12986358.555298518389 237013589.943959563971 249999948.499258071184 1 60060.051027243 2023-04-26T01:13:28.753758+00:00 12986373.218308269978 237013575.281805455685 249999948.500113725662 1 60060.051038632 2023-04-26T01:13:29.737803+00:00 12986321.272516479716 237013627.227781087160 249999948.500297576189 1 60060.051050275 2023-04-26T01:13:30.743750+00:00 12986337.816090490669 237013610.683485865593 249999948.499576359987 1 60060.051061790 2023-04-26T01:13:31.738606+00:00 12986330.266108885407 237013618.233966678381 249999948.500075578690 1 60060.051073499 2023-04-26T01:13:32.750262+00:00 12986357.150407293811 237013591.349149525166 249999948.499556809664 1 60060.051085080 2023-04-26T01:13:33.750948+00:00 12986336.028579218313 237013612.472467839718 249999948.501047044992 0 60060.051096736 2023-04-26T01:13:34.758016+00:00 12986395.948590675369 237013552.551178425550 249999948.499769091606 1 60060.051108067 2023-04-26T01:13:35.736989+00:00 12986379.769702456892 237013568.730314970016 249999948.500017434359 1 60060.051119642 2023-04-26T01:13:36.737091+00:00 12986347.306703113019 237013601.192281693220 249999948.498984813690 0 60060.051131474 2023-04-26T01:13:37.759377+00:00 12986293.824828863144 237013654.675082743168 249999948.499911606312 1 60060.051142765 2023-04-26T01:13:38.734890+00:00 12986370.441857986152 237013578.057952612638 249999948.499810606241 1 60060.051154535 2023-04-26T01:13:39.751860+00:00 12986285.037510400638 237013663.462971150875 249999948.500481545925 1 60060.051165973 2023-04-26T01:13:40.740062+00:00 12986385.092312002555 237013563.407867819071 249999948.500179827213 1 60060.051177599 2023-04-26T01:13:41.744579+00:00 12986359.710975473747 237013588.789325624704 249999948.500301092863 1 60060.051189398 2023-04-26T01:13:42.764044+00:00 12986325.249202108011 237013623.250740349293 249999948.499942451715 1 60060.051200894 2023-04-26T01:13:43.757213+00:00 12986264.997190486640 237013683.502364188433 249999948.499554663897 1 60060.051212343 2023-04-26T01:13:44.746447+00:00 12986349.708236865699 237013598.791327536106 249999948.499564409256 1 60060.051223827 2023-04-26T01:13:45.738642+00:00 12986360.338538886979 237013588.161818802357 249999948.500357687473 1 60060.051235396 2023-04-26T01:13:46.738268+00:00 12986412.914372958243 237013535.585797518492 249999948.500170469284 1 60060.051247012 2023-04-26T01:13:47.741850+00:00 12986303.434796467423 237013645.064104497433 249999948.498900949955 0 60060.051258640 2023-04-26T01:13:48.746481+00:00 12986363.099295265973 237013585.401551991701 249999948.500847250223 1 60060.051270155 2023-04-26T01:13:49.741414+00:00 12986330.038895044476 237013618.460442066193 249999948.499337106943 1 60060.051281703 2023-04-26T01:13:50.739145+00:00 12986387.176981644705 237013561.322903752327 249999948.499885410070 1 60060.051293754 2023-04-26T01:13:51.780356+00:00 12986315.227952098474 237013633.272281259298 249999948.500233352184 1 60060.051304981 2023-04-26T01:13:52.750376+00:00 12986306.942732879892 237013641.557272464037 249999948.500005334616 1 60060.051316350 2023-04-26T01:13:53.732601+00:00 12986359.508018005639 237013588.991808474064 249999948.499826490879 1 60060.051328122 2023-04-26T01:13:54.749734+00:00 12986311.032813750207 237013637.466830879450 249999948.499644637108 1 60060.051339514 2023-04-26T01:13:55.733976+00:00 12986337.873307958245 237013610.626876175404 249999948.500184118748 1 60060.051351323 2023-04-26T01:13:56.754303+00:00 12986335.093329343945 237013613.407141029835 249999948.500470370054 1 60060.051362657 2023-04-26T01:13:57.733574+00:00 12986412.562329770997 237013535.937557041645 249999948.499886810780 1 60060.051374522 2023-04-26T01:13:58.758711+00:00 12986330.692576369271 237013617.807944715023 249999948.500521093607 1 60060.051385917 2023-04-26T01:13:59.743236+00:00 12986351.539216648787 237013596.960253626108 249999948.499470263720 1 60060.051397463 2023-04-26T01:14:00.740811+00:00 12986359.369740389287 237013589.130414336920 249999948.500154733658 1 60060.051409021 2023-04-26T01:14:01.739382+00:00 12986379.615178920329 237013568.884044200182 249999948.499223113060 1 60060.051422068 2023-04-26T01:14:02.866663+00:00 12986354.765233524144 237013593.734543740749 249999948.499777257442 1 60060.051433937 2023-04-26T01:14:03.892110+00:00 12986293.903153480962 237013654.596955358982 249999948.500108838081 1 60060.051445103 2023-04-26T01:14:04.856880+00:00 12986343.234629230574 237013605.264838308096 249999948.499467551708 1 60060.051456396 2023-04-26T01:14:05.832646+00:00 12986381.084266971797 237013567.416104495525 249999948.500371456146 1 60060.051467721 2023-04-26T01:14:06.811110+00:00 12986335.913968933746 237013612.585710376501 249999948.499679297209 1 60060.051479611 2023-04-26T01:14:07.838366+00:00 12986349.674563590437 237013598.825067490339 249999948.499631077051 1 60060.051490555 2023-04-26T01:14:08.783966+00:00 12986317.006330747157 237013631.493859261274 249999948.500190019608 1 60060.051502013 2023-04-26T01:14:09.773908+00:00 12986378.664374265820 237013569.835940927267 249999948.500315189362 1 60060.051513286 2023-04-26T01:14:10.747886+00:00 12986270.844176147133 237013677.655656129122 249999948.499832272530 1 60060.051524899 2023-04-26T01:14:11.751277+00:00 12986410.829210687429 237013537.671061992645 249999948.500272691250 1 60060.051536935 2023-04-26T01:14:12.791236+00:00 12986296.357958560809 237013652.142037570477 249999948.499996125698 1 60060.051548132 2023-04-26T01:14:13.758570+00:00 12986338.666993213817 237013609.832941353321 249999948.499934554100 1 60060.051559523 2023-04-26T01:14:14.742805+00:00 12986305.562035307288 237013642.938482284546 249999948.500517606735 1 60060.051571201 2023-04-26T01:14:15.751740+00:00 12986308.090921802446 237013640.408678919077 249999948.499600708485 1 60060.051582680 2023-04-26T01:14:16.743521+00:00 12986382.692259220406 237013565.809138059616 249999948.501397281885 0 60060.051594233 2023-04-26T01:14:17.741760+00:00 12986319.059719841927 237013629.439315348864 249999948.499035179615 1 60060.051606361 2023-04-26T01:14:18.789563+00:00 12986315.096309669316 237013633.404479086399 249999948.500788748264 1 60060.051617452 2023-04-26T01:14:19.747828+00:00 12986341.762395815924 237013606.736136615276 249999948.498532444239 0 60060.051629048 2023-04-26T01:14:20.749725+00:00 12986331.316419940442 237013617.183467715979 249999948.499887645245 1 60060.051640516 2023-04-26T01:14:21.740575+00:00 12986340.590458238497 237013607.909879893064 249999948.500338137150 1 60060.051652322 2023-04-26T01:14:22.760596+00:00 12986374.060560019687 237013574.439104735851 249999948.499664753675 1 60060.051663892 2023-04-26T01:14:23.760254+00:00 12986344.009230099618 237013604.490992665291 249999948.500222772360 1 60060.051675702 2023-04-26T01:14:24.780623+00:00 12986286.982619550079 237013661.517163574696 249999948.499783128500 1 60060.051686736 2023-04-26T01:14:25.734007+00:00 12986334.042417503893 237013614.457713335752 249999948.500130832195 1 60060.051698966 2023-04-26T01:14:26.790680+00:00 12986358.932528410107 237013589.567790567875 249999948.500318974257 1 60060.051710059 2023-04-26T01:14:27.749122+00:00 12986308.339925965294 237013640.159426629543 249999948.499352604151 1 60060.051721700 2023-04-26T01:14:28.754852+00:00 12986301.859096845612 237013646.642227739096 249999948.501324594021 0 60060.051733116 2023-04-26T01:14:29.741190+00:00 12986362.488346735016 237013586.010655939579 249999948.499002665281 1 60060.051744974 2023-04-26T01:14:30.765749+00:00 12986371.007091507316 237013577.493120729923 249999948.500212252140 1 60060.051756338 2023-04-26T01:14:31.747634+00:00 12986333.953078592196 237013614.546557605267 249999948.499636203051 1 60060.051767894 2023-04-26T01:14:32.746059+00:00 12986383.020913960412 237013565.478920519352 249999948.499834477901 1 60060.051779545 2023-04-26T01:14:33.752727+00:00 12986301.201369060203 237013647.298510134220 249999948.499879181385 1 60060.051791093 2023-04-26T01:14:34.750475+00:00 12986339.608952544630 237013608.891562074423 249999948.500514626503 1 60060.051802511 2023-04-26T01:14:35.737003+00:00 12986330.727218322456 237013617.772732406855 249999948.499950736761 1 60060.051814308 2023-04-26T01:14:36.756236+00:00 12986364.348588595167 237013584.153108686209 249999948.501697272062 0 60060.051825705 2023-04-26T01:14:37.740887+00:00 12986290.506573649123 237013657.993449270725 249999948.500022917986 1 60060.051837351 2023-04-26T01:14:38.747108+00:00 12986335.856273632497 237013612.642612665892 249999948.498886287212 0 60060.051848765 2023-04-26T01:14:39.733302+00:00 12986352.866656823084 237013595.633560717106 249999948.500217527151 1 60060.051860491 2023-04-26T01:14:40.746430+00:00 12986341.857201078907 237013606.642535507679 249999948.499736577272 1 60060.051872050 2023-04-26T01:14:41.745123+00:00 12986321.622858723626 237013626.877531737089 249999948.500390470028 1 60060.051883538 2023-04-26T01:14:42.737712+00:00 12986296.175752598792 237013652.323931813240 249999948.499684423208 1 60060.051895050 2023-04-26T01:14:43.732367+00:00 12986352.764928719029 237013595.735257685184 249999948.500186413527 1 60060.051906903 2023-04-26T01:14:44.756467+00:00 12986335.104385280982 237013613.395743101835 249999948.500128388405 1 60060.051918480 2023-04-26T01:14:45.756641+00:00 12986374.282011549920 237013574.218133002520 249999948.500144541264 1 60060.051929895 2023-04-26T01:14:46.742945+00:00 12986275.043358884752 237013673.456831991673 249999948.500190883875 1 60060.051941510 2023-04-26T01:14:47.746466+00:00 12986380.228492744267 237013568.272003978491 249999948.500496715307 1 60060.051953055 2023-04-26T01:14:48.743964+00:00 12986356.879674674943 237013591.620420366526 249999948.500095039606 1 60060.051964592 2023-04-26T01:14:49.740742+00:00 12986361.993149323389 237013586.506957501173 249999948.500106811523 1 60060.051976132 2023-04-26T01:14:50.737769+00:00 12986336.342742824927 237013612.157267004251 249999948.500009834766 1 60060.051987672 2023-04-26T01:14:51.734894+00:00 12986332.676476372406 237013615.823470383883 249999948.499946743250 1 60060.051999288 2023-04-26T01:14:52.738445+00:00 12986364.332091271877 237013584.166906744242 249999948.498998016119 0 60060.052011047 2023-04-26T01:14:53.754412+00:00 12986376.232927924022 237013572.267516881227 249999948.500444799662 1 60060.052022528 2023-04-26T01:14:54.746395+00:00 12986368.920427562669 237013579.579984813929 249999948.500412374735 1 60060.052034103 2023-04-26T01:14:55.746504+00:00 12986276.783662710339 237013671.715771257877 249999948.499433964491 1 60060.052045573 2023-04-26T01:14:56.737480+00:00 12986382.088666062802 237013566.411254972219 249999948.499921023846 1 60060.052057244 2023-04-26T01:14:57.745923+00:00 12986338.619603423402 237013609.879773616791 249999948.499377042055 1 60060.052068934 2023-04-26T01:14:58.755939+00:00 12986321.583985971287 237013626.916382670403 249999948.500368654728 1 60060.052080292 2023-04-26T01:14:59.737262+00:00 12986343.551168929785 237013604.948878914118 249999948.500047832727 1 60060.052091891 2023-04-26T01:15:00.739382+00:00 12986313.409704411402 237013635.090109467506 249999948.499813884497 1 60060.052103446 2023-04-26T01:15:01.737707+00:00 12986359.555837403983 237013588.944204717875 249999948.500042110682 1 60060.052118950 2023-04-26T01:15:03.077255+00:00 12986297.637122252956 237013650.862540781498 249999948.499663025141 1 60060.052128248 2023-04-26T01:15:03.880607+00:00 12986351.460898293182 237013597.038898885250 249999948.499797165394 1 60060.052139586 2023-04-26T01:15:04.860208+00:00 12986361.026916440576 237013587.473171174526 249999948.500087618828 1 60060.052150348 2023-04-26T01:15:05.790105+00:00 12986384.568152163178 237013563.931022375822 249999948.499174535275 1 60060.052161733 2023-04-26T01:15:06.773707+00:00 12986265.419532995671 237013683.080463200808 249999948.499996185303 1 60060.052173005 2023-04-26T01:15:07.747662+00:00 12986320.551276007667 237013627.948743581772 249999948.500019580126 1 60060.052184653 2023-04-26T01:15:08.754018+00:00 12986337.683666465804 237013610.816036850214 249999948.499703317881 1 60060.052196278 2023-04-26T01:15:09.758417+00:00 12986311.241003509611 237013637.259076923132 249999948.500080436468 1 60060.052208130 2023-04-26T01:15:10.782472+00:00 12986356.075202059001 237013592.425090640783 249999948.500292688608 1 60060.052219515 2023-04-26T01:15:11.766112+00:00 12986332.653316788375 237013615.846788436174 249999948.500105232000 1 60060.052230821 2023-04-26T01:15:12.742912+00:00 12986364.764951188117 237013583.735089808702 249999948.500041007996 1 60060.052242311 2023-04-26T01:15:13.735667+00:00 12986342.885068239644 237013605.615353345871 249999948.500421583652 1 60060.052253936 2023-04-26T01:15:14.740083+00:00 12986360.842001127079 237013587.656637489796 249999948.498638629913 0 60060.052265601 2023-04-26T01:15:15.747898+00:00 12986293.326521776617 237013655.174264878035 249999948.500786662102 1 60060.052277052 2023-04-26T01:15:16.737294+00:00 12986384.417482329533 237013564.082516968250 249999948.499999284744 1 60060.052288722 2023-04-26T01:15:17.745590+00:00 12986356.603625515476 237013591.896325290203 249999948.499950796366 1 60060.052300222 2023-04-26T01:15:18.739211+00:00 12986349.306281685829 237013599.192823261023 249999948.499104946852 1 60060.052311790 2023-04-26T01:15:19.738620+00:00 12986338.674410171807 237013609.825541257858 249999948.499951422215 1 60060.052323418 2023-04-26T01:15:20.743280+00:00 12986334.450224464759 237013614.048765063286 249999948.498989522457 0 60060.052334924 2023-04-26T01:15:21.737405+00:00 12986350.597376426682 237013597.902617901564 249999948.499994337559 1 60060.052346537 2023-04-26T01:15:22.740806+00:00 12986363.220278197899 237013585.279572874308 249999948.499851077795 1 60060.052358061 2023-04-26T01:15:23.736434+00:00 12986257.782675264403 237013690.717383295298 249999948.500058561563 1 60060.052369646 2023-04-26T01:15:24.737420+00:00 12986331.885645000264 237013616.614531755447 249999948.500176757574 1 60060.052381326 2023-04-26T01:15:25.746575+00:00 12986349.685398910195 237013598.814692139626 249999948.500091046095 1 60060.052393053 2023-04-26T01:15:26.759769+00:00 12986313.702404385433 237013634.797253578901 249999948.499657958746 1 60060.052404411 2023-04-26T01:15:27.741131+00:00 12986406.175415927544 237013542.325018137693 249999948.500434070826 1 60060.052416202 2023-04-26T01:15:28.759859+00:00 12986355.825799815357 237013592.673938453197 249999948.499738276005 1 60060.052427533 2023-04-26T01:15:29.738872+00:00 12986360.018229911104 237013588.481803268194 249999948.500033169985 1 60060.052439135 2023-04-26T01:15:30.741231+00:00 12986348.526077164337 237013599.974345386028 249999948.500422537327 1 60060.052450628 2023-04-26T01:15:31.734316+00:00 12986352.632636534050 237013595.867401927710 249999948.500038474798 1 60060.052462219 2023-04-26T01:15:32.735692+00:00 12986296.615591656417 237013651.884538471699 249999948.500130116940 1 60060.052473962 2023-04-26T01:15:33.750345+00:00 12986375.577084638178 237013572.922854512930 249999948.499939143658 1 60060.052485478 2023-04-26T01:15:34.745286+00:00 12986357.371809717268 237013591.128216832876 249999948.500026553869 1 60060.052497189 2023-04-26T01:15:35.757071+00:00 12986379.794170927256 237013568.705943465233 249999948.500114381313 1 60060.052508822 2023-04-26T01:15:36.762211+00:00 12986344.537344155833 237013603.962271392345 249999948.499615550041 1 60060.052520292 2023-04-26T01:15:37.753218+00:00 12986353.925168991089 237013594.573955714703 249999948.499124705791 1 60060.052531864 2023-04-26T01:15:38.753116+00:00 12986331.796334387735 237013616.704113781452 249999948.500448167324 1 60060.052543309 2023-04-26T01:15:39.741892+00:00 12986329.453137401491 237013619.047237157822 249999948.500374555588 1 60060.052554877 2023-04-26T01:15:40.741330+00:00 12986323.214065317065 237013625.285726130009 249999948.499791443348 1 60060.052566690 2023-04-26T01:15:41.762071+00:00 12986348.655668558553 237013599.845126926899 249999948.500795483589 1 60060.052578248 2023-04-26T01:15:42.760600+00:00 12986373.066098058596 237013575.433070510626 249999948.499168574810 1 60060.052589675 2023-04-26T01:15:43.747953+00:00 12986279.834028981626 237013668.666143387556 249999948.500172376633 1 60060.052601329 2023-04-26T01:15:44.754807+00:00 12986369.509120255709 237013578.991761624813 249999948.500881880522 1 60060.052612805 2023-04-26T01:15:45.746334+00:00 12986375.479321470484 237013573.020056217909 249999948.499377697706 1 60060.052624511 2023-04-26T01:15:46.757715+00:00 12986282.014634734020 237013666.485946148634 249999948.500580877066 1 60060.052636092 2023-04-26T01:15:47.758347+00:00 12986373.514608036727 237013574.984493523836 249999948.499101549387 1 60060.052647827 2023-04-26T01:15:48.772221+00:00 12986257.736873036250 237013690.763658612967 249999948.500531643629 1 60060.052659248 2023-04-26T01:15:49.759069+00:00 12986442.459997555241 237013506.040050685406 249999948.500048249960 1 60060.052670831 2023-04-26T01:15:50.759831+00:00 12986330.936649983749 237013617.562482327223 249999948.499132305384 1 60060.052682249 2023-04-26T01:15:51.746308+00:00 12986352.912881474942 237013595.586958706379 249999948.499840170145 1 60060.052693814 2023-04-26T01:15:52.745550+00:00 12986311.843465758488 237013636.656662195921 249999948.500127941370 1 60060.052705357 2023-04-26T01:15:53.742863+00:00 12986338.153933731839 237013610.346598684788 249999948.500532418489 1 60060.052717099 2023-04-26T01:15:54.757363+00:00 12986295.341930961236 237013653.158271133900 249999948.500202089548 1 60060.052728468 2023-04-26T01:15:55.739644+00:00 12986368.444850523025 237013580.055282950401 249999948.500133484602 1 60060.052740193 2023-04-26T01:15:56.752690+00:00 12986337.506887270138 237013610.993015587330 249999948.499902844429 1 60060.052751539 2023-04-26T01:15:57.732939+00:00 12986351.161891862750 237013597.337987929583 249999948.499879777431 1 60060.052763197 2023-04-26T01:15:58.740232+00:00 12986386.197165828198 237013562.302523136139 249999948.499688953161 1 60060.052774735 2023-04-26T01:15:59.737125+00:00 12986322.993139259517 237013625.507010042667 249999948.500149309635 1 60060.052786300 2023-04-26T01:16:00.736315+00:00 12986368.182739250362 237013580.317287743092 249999948.500027000904 1 60060.052798052 2023-04-26T01:16:01.751706+00:00 12986412.274514362216 237013536.223929703236 249999948.498444080353 0 60060.052810655 2023-04-26T01:16:02.840630+00:00 12986363.719577929005 237013584.780453830957 249999948.500031769276 1 60060.052823355 2023-04-26T01:16:03.937890+00:00 12986290.547484058887 237013657.952634423971 249999948.500118494034 1 60060.052833729 2023-04-26T01:16:04.834232+00:00 12986305.273784559220 237013643.226268410683 249999948.500052958727 1 60060.052845031 2023-04-26T01:16:05.810630+00:00 12986376.045098194852 237013572.455794662237 249999948.500892847776 1 60060.052856441 2023-04-26T01:16:06.796472+00:00 12986312.315526116639 237013636.184341132641 249999948.499867260456 1 60060.052867820 2023-04-26T01:16:07.779656+00:00 12986336.892918420956 237013611.607117325068 249999948.500035732985 1 60060.052879765 2023-04-26T01:16:08.811705+00:00 12986362.385079575703 237013586.114304840565 249999948.499384403229 1 60060.052891163 2023-04-26T01:16:09.796469+00:00 12986367.138573519886 237013581.361457109451 249999948.500030636787 1 60060.052902420 2023-04-26T01:16:10.769086+00:00 12986366.383488828316 237013582.116657197475 249999948.500146031380 1 60060.052914188 2023-04-26T01:16:11.785858+00:00 12986376.962000610307 237013571.538174062967 249999948.500174671412 1 60060.052925591 2023-04-26T01:16:12.771093+00:00 12986339.373305443674 237013609.125159114599 249999948.498464554548 0 60060.052937110 2023-04-26T01:16:13.766332+00:00 12986339.522390177473 237013608.978235661983 249999948.500625848770 1 60060.052949033 2023-04-26T01:16:14.796475+00:00 12986376.510333269835 237013571.989317804575 249999948.499651074409 1 60060.052960197 2023-04-26T01:16:15.761036+00:00 12986290.963857408613 237013657.535554111004 249999948.499411523342 1 60060.052971582 2023-04-26T01:16:16.744668+00:00 12986320.403317136690 237013628.097371459007 249999948.500688582659 1 60060.052983586 2023-04-26T01:16:17.781845+00:00 12986367.946328792721 237013580.553299784660 249999948.499628573656 1 60060.052995190 2023-04-26T01:16:18.784473+00:00 12986322.698953194544 237013625.801534891129 249999948.500488072634 1 60060.053006851 2023-04-26T01:16:19.791925+00:00 12986334.693579651415 237013613.806429386139 249999948.500009030104 1 60060.053018552 2023-04-26T01:16:20.802900+00:00 12986350.322772869840 237013598.176808387041 249999948.499581247568 1 60060.053030025 2023-04-26T01:16:21.794186+00:00 12986344.192738400772 237013604.307365119457 249999948.500103533268 1 60060.053041236 2023-04-26T01:16:22.762796+00:00 12986317.087158583105 237013631.412698090076 249999948.499856680632 1 60060.053053094 2023-04-26T01:16:23.787332+00:00 12986323.040462579578 237013625.459693759680 249999948.500156342983 1 60060.053064981 2023-04-26T01:16:24.814320+00:00 12986345.068038327619 237013603.431616842747 249999948.499655157328 1 60060.053076881 2023-04-26T01:16:25.842565+00:00 12986350.573167923838 237013597.926864862442 249999948.500032782555 1 60060.053087561 2023-04-26T01:16:26.765321+00:00 12986354.550613420084 237013593.948959887028 249999948.499573320150 1 60060.053100641 2023-04-26T01:16:27.895389+00:00 12986308.076430855319 237013640.423871248960 249999948.500302106142 1 60060.053111149 2023-04-26T01:16:28.803249+00:00 12986349.341293478385 237013599.158939182758 249999948.500232666731 1 60060.053122074 2023-04-26T01:16:29.747179+00:00 12986325.207740396261 237013623.292772829533 249999948.500513225794 1 60060.053133660 2023-04-26T01:16:30.748198+00:00 12986323.085789619014 237013625.414018332958 249999948.499807953835 1 60060.053145249 2023-04-26T01:16:31.749565+00:00 12986293.205262588337 237013655.294267505407 249999948.499530106783 1 60060.053156806 2023-04-26T01:16:32.748024+00:00 12986336.713627895340 237013611.786615788937 249999948.500243693590 1 60060.053168341 2023-04-26T01:16:33.744628+00:00 12986369.011336578056 237013579.488777667284 249999948.500114232302 1 60060.053179900 2023-04-26T01:16:34.743370+00:00 12986378.905633421615 237013569.594129472971 249999948.499762892723 1 60060.053191468 2023-04-26T01:16:35.742861+00:00 12986383.253539234400 237013565.246071964502 249999948.499611198902 1 60060.053203016 2023-04-26T01:16:36.740539+00:00 12986300.555593023077 237013647.944806456566 249999948.500399470329 1 60060.053214721 2023-04-26T01:16:37.751891+00:00 12986363.002103904262 237013585.497778534889 249999948.499882429838 1 60060.053226119 2023-04-26T01:16:38.736652+00:00 12986306.480424497277 237013642.019781291485 249999948.500205785036 1 60060.053237786 2023-04-26T01:16:39.744703+00:00 12986322.575919240713 237013625.924080222845 249999948.499999463558 1 60060.053249247 2023-04-26T01:16:40.734944+00:00 12986319.986548416317 237013628.513178437948 249999948.499726861715 1 60060.053261097 2023-04-26T01:16:41.758747+00:00 12986356.323763296008 237013592.176497191191 249999948.500260472298 1 60060.053272374 2023-04-26T01:16:42.733163+00:00 12986337.569367595017 237013610.930658936501 249999948.500026524067 1 60060.053284097 2023-04-26T01:16:43.746008+00:00 12986375.714900167659 237013572.784967660904 249999948.499867826700 1 60060.053295569 2023-04-26T01:16:44.737220+00:00 12986383.616765892133 237013564.882983058691 249999948.499748945236 1 60060.053307391 2023-04-26T01:16:45.758551+00:00 12986350.118036076427 237013598.382176637650 249999948.500212728977 1 60060.053318894 2023-04-26T01:16:46.752486+00:00 12986342.355355037376 237013606.144873976707 249999948.500229001045 1 60060.053330441 2023-04-26T01:16:47.750123+00:00 12986347.878678454086 237013600.621140420437 249999948.499818861485 1 60060.053342112 2023-04-26T01:16:48.758488+00:00 12986295.924003966153 237013652.575397610664 249999948.499401569366 1 60060.053353503 2023-04-26T01:16:49.742690+00:00 12986375.417479198426 237013573.082054942846 249999948.499534130096 1 60060.053365140 2023-04-26T01:16:50.748101+00:00 12986321.899351311848 237013626.600639939308 249999948.499991238117 1 60060.053376658 2023-04-26T01:16:51.743251+00:00 12986345.268194029108 237013603.232538640499 249999948.500732660294 1 60060.053388187 2023-04-26T01:16:52.739337+00:00 12986364.102990495041 237013584.396236151457 249999948.499226659536 1 60060.053399974 2023-04-26T01:16:53.757745+00:00 12986326.282749271020 237013622.217117846012 249999948.499867111444 1 60060.053411460 2023-04-26T01:16:54.750092+00:00 12986327.375501889735 237013621.124302506447 249999948.499804407358 1 60060.053423122 2023-04-26T01:16:55.757754+00:00 12986331.972347594798 237013616.527688652277 249999948.500036239624 1 60060.053434529 2023-04-26T01:16:56.743328+00:00 12986320.230291899294 237013628.270088374615 249999948.500380277634 1 60060.053446089 2023-04-26T01:16:57.742104+00:00 12986331.279093559831 237013617.220616400242 249999948.499709963799 1 60060.053457671 2023-04-26T01:16:58.742778+00:00 12986372.993615780026 237013575.505880206823 249999948.499495983124 1 60060.053469605 2023-04-26T01:16:59.773903+00:00 12986382.150526605546 237013566.348968088627 249999948.499494701624 1 60060.053480978 2023-04-26T01:17:00.756514+00:00 12986302.129259765148 237013646.370598107576 249999948.499857872725 1 60060.053495211 2023-04-26T01:17:01.986242+00:00 12986378.902514835820 237013569.597425222397 249999948.499940067530 1 60060.053504449 2023-04-26T01:17:02.784437+00:00 12986363.960047077388 237013584.540008723736 249999948.500055789948 1 60060.053515680 2023-04-26T01:17:03.754786+00:00 12986307.831367276609 237013640.668425083160 249999948.499792367220 1 60060.053527247 2023-04-26T01:17:04.754139+00:00 12986343.706191550940 237013604.794511646032 249999948.500703185797 1 60060.053539142 2023-04-26T01:17:05.781867+00:00 12986415.187470139936 237013533.312548518181 249999948.500018656254 1 60060.053550481 2023-04-26T01:17:06.761566+00:00 12986283.943118110299 237013664.557044476271 249999948.500162601471 1 60060.053562352 2023-04-26T01:17:07.787224+00:00 12986424.097726672888 237013524.401419520378 249999948.499146193266 1 60060.053573423 2023-04-26T01:17:08.743739+00:00 12986305.964052513242 237013642.536037147045 249999948.500089645386 1 60060.053585261 2023-04-26T01:17:09.766513+00:00 12986347.712968114763 237013600.787142187357 249999948.500110298395 1 60060.053596625 2023-04-26T01:17:10.748422+00:00 12986339.308264914900 237013609.191736280918 249999948.500001192093 1 60060.053608395 2023-04-26T01:17:11.765322+00:00 12986339.828169558197 237013608.671587556601 249999948.499757111073 1 60060.053620080 2023-04-26T01:17:12.774909+00:00 12986345.059340056032 237013603.440798401833 249999948.500138461590 1 60060.053631371 2023-04-26T01:17:13.750491+00:00 12986360.365499114618 237013588.134309202433 249999948.499808311462 1 60060.053642804 2023-04-26T01:17:14.738229+00:00 12986384.097375657409 237013564.402706652880 249999948.500082314014 1 60060.053654609 2023-04-26T01:17:15.758254+00:00 12986324.495575979352 237013624.004417687654 249999948.499993681908 1 60060.053666318 2023-04-26T01:17:16.769895+00:00 12986368.370542826131 237013580.129665315151 249999948.500208139420 1 60060.053677716 2023-04-26T01:17:17.754694+00:00 12986331.281193649396 237013617.218574434519 249999948.499768078327 1 60060.053689365 2023-04-26T01:17:18.761134+00:00 12986374.708160059527 237013573.792303591967 249999948.500463664532 1 60060.053700769 2023-04-26T01:17:19.746420+00:00 12986331.813413217664 237013616.686558604240 249999948.499971807003 1 60060.053712276 2023-04-26T01:17:20.740673+00:00 12986364.174879118800 237013584.323835611343 249999948.498714745045 0 60060.053723846 2023-04-26T01:17:21.740289+00:00 12986326.115410229191 237013622.384379237890 249999948.499789476395 1 60060.053735406 2023-04-26T01:17:22.739099+00:00 12986337.123388135806 237013611.376796722412 249999948.500184863806 1 60060.053747131 2023-04-26T01:17:23.752151+00:00 12986354.545622251928 237013593.955237329006 249999948.500859588385 1 60060.053758825 2023-04-26T01:17:24.762518+00:00 12986352.841165740043 237013595.657716870308 249999948.498882621527 0 60060.053770305 2023-04-26T01:17:25.754361+00:00 12986337.704422010109 237013610.796380460262 249999948.500802457333 1 60060.053781845 2023-04-26T01:17:26.751383+00:00 12986320.164961302653 237013628.334351807833 249999948.499313116074 1 60060.053793234 2023-04-26T01:17:27.735422+00:00 12986366.600757764652 237013581.899199664593 249999948.499957442284 1 60060.053804943 2023-04-26T01:17:28.747096+00:00 12986347.888598352671 237013600.611240565777 249999948.499838918447 1 60060.053816457 2023-04-26T01:17:29.741919+00:00 12986301.797945614904 237013646.701594948769 249999948.499540567398 1 60060.053828004 2023-04-26T01:17:30.739573+00:00 12986333.962427394465 237013614.537730276585 249999948.500157684088 1 60060.053839811 2023-04-26T01:17:31.759700+00:00 12986320.925615910441 237013627.574461013079 249999948.500076919794 1 60060.053851149 2023-04-26T01:17:32.739261+00:00 12986363.225372640416 237013585.274682909250 249999948.500055551529 1 60060.053862789 2023-04-26T01:17:33.744953+00:00 12986357.475162239745 237013591.024940967560 249999948.500103205442 1 60060.053874344 2023-04-26T01:17:34.743295+00:00 12986337.684892179444 237013610.815077781677 249999948.499969959259 1 60060.053885987 2023-04-26T01:17:35.749232+00:00 12986314.697485834360 237013633.802479296923 249999948.499965131283 1 60060.053897605 2023-04-26T01:17:36.753055+00:00 12986373.825267858803 237013574.675125330687 249999948.500393182039 1 60060.053909232 2023-04-26T01:17:37.757664+00:00 12986374.697521245107 237013573.802690237761 249999948.500211477280 1 60060.053920594 2023-04-26T01:17:38.739334+00:00 12986350.851500937715 237013597.648342400789 249999948.499843329191 1 60060.053932252 2023-04-26T01:17:39.746552+00:00 12986326.552315920591 237013621.947797685862 249999948.500113606453 1 60060.053944297 2023-04-26T01:17:40.787274+00:00 12986320.265636201948 237013628.234514832497 249999948.500151038170 1 60060.053955369 2023-04-26T01:17:41.743887+00:00 12986358.810186032206 237013589.689723759890 249999948.499909788370 1 60060.053966855 2023-04-26T01:17:42.736282+00:00 12986335.359618222341 237013613.140043318272 249999948.499661535025 1 60060.053978557 2023-04-26T01:17:43.747305+00:00 12986372.213724514470 237013576.285822331905 249999948.499546855688 1 60060.053990015 2023-04-26T01:17:44.737289+00:00 12986312.948351703584 237013635.551228344440 249999948.499580055475 1 60060.054001662 2023-04-26T01:17:45.743594+00:00 12986357.983788661659 237013590.516087293625 249999948.499875962734 1 60060.054013347 2023-04-26T01:17:46.753210+00:00 12986407.985984578729 237013540.513986825943 249999948.499971389771 1 60060.054024735 2023-04-26T01:17:47.737141+00:00 12986322.946635672823 237013625.553934484720 249999948.500570148230 1 60060.054036312 2023-04-26T01:17:48.737325+00:00 12986357.172230100259 237013591.327122062445 249999948.499352157116 1 60060.054048205 2023-04-26T01:17:49.764881+00:00 12986350.501897877082 237013597.998343288898 249999948.500241160393 1 60060.054059503 2023-04-26T01:17:50.741083+00:00 12986311.309243757278 237013637.190632343292 249999948.499876111746 1 60060.054071053 2023-04-26T01:17:51.738956+00:00 12986311.011438848451 237013637.488956779242 249999948.500395625830 1 60060.054082514 2023-04-26T01:17:52.729212+00:00 12986347.457706397399 237013601.041977137327 249999948.499683529139 1 60060.054094220 2023-04-26T01:17:53.740596+00:00 12986354.324719594792 237013594.174193739891 249999948.498913347721 0 60060.054105859 2023-04-26T01:17:54.746249+00:00 12986352.116608856246 237013596.383620560169 249999948.500229418278 1 60060.054117399 2023-04-26T01:17:55.743250+00:00 12986369.340920301154 237013579.158894777298 249999948.499815076590 1 60060.054128957 2023-04-26T01:17:56.741890+00:00 12986284.180557122454 237013664.319328606129 249999948.499885737896 1 60060.054140528 2023-04-26T01:17:57.741590+00:00 12986356.453293228522 237013592.046560704708 249999948.499853938818 1 60060.054152108 2023-04-26T01:17:58.742163+00:00 12986388.686105001718 237013559.813734352589 249999948.499839365482 1 60060.054163743 2023-04-26T01:17:59.747402+00:00 12986344.347062086686 237013604.152840733528 249999948.499902814627 1 60060.054175219 2023-04-26T01:18:00.738927+00:00 12986322.483676174656 237013626.016213148832 249999948.499889314175 1 60060.054186830 2023-04-26T01:18:01.742091+00:00 12986345.595979239792 237013602.904084742069 249999948.500063985586 1 60060.054199533 2023-04-26T01:18:02.839647+00:00 12986309.706339208409 237013638.793680399656 249999948.500019609928 1 60060.054210941 2023-04-26T01:18:03.825297+00:00 12986404.785576574504 237013543.714454948902 249999948.500031530857 1 60060.054222580 2023-04-26T01:18:04.830927+00:00 12986349.653365137056 237013598.846591532230 249999948.499956667423 1 60060.054233899 2023-04-26T01:18:05.808862+00:00 12986343.978334711865 237013604.522012233734 249999948.500346958637 1 60060.054244943 2023-04-26T01:18:06.763061+00:00 12986367.739894505590 237013580.759549289942 249999948.499443799257 1 60060.054256491 2023-04-26T01:18:07.760800+00:00 12986354.965595465153 237013593.534152328968 249999948.499747782946 1 60060.054268090 2023-04-26T01:18:08.762930+00:00 12986360.352442655712 237013588.147660374641 249999948.500103026628 1 60060.054279748 2023-04-26T01:18:09.770239+00:00 12986306.605777742341 237013641.894191205502 249999948.499968945980 1 60060.054291117 2023-04-26T01:18:10.752486+00:00 12986371.470281561837 237013577.029693514109 249999948.499975085258 1 60060.054302739 2023-04-26T01:18:11.756648+00:00 12986282.381857844070 237013666.118245601654 249999948.500103443861 1 60060.054314257 2023-04-26T01:18:12.751812+00:00 12986362.902078283951 237013585.598206192255 249999948.500284463167 1 60060.054325751 2023-04-26T01:18:13.744903+00:00 12986377.401514697820 237013571.098476201296 249999948.499990910292 1 60060.054337685 2023-04-26T01:18:14.775965+00:00 12986371.506765032187 237013576.993305206299 249999948.500070244074 1 60060.054349159 2023-04-26T01:18:15.767375+00:00 12986300.471941465512 237013648.028479576111 249999948.500421047211 1 60060.054361006 2023-04-26T01:18:16.790894+00:00 12986327.280939858407 237013621.219152897596 249999948.500092744827 1 60060.054372752 2023-04-26T01:18:17.805803+00:00 12986377.056354239583 237013571.443399280310 249999948.499753534794 1 60060.054383733 2023-04-26T01:18:18.754575+00:00 12986306.913255013525 237013641.586490094662 249999948.499745100737 1 60060.054395264 2023-04-26T01:18:19.750853+00:00 12986347.784601842985 237013600.715627729893 249999948.500229567289 1 60060.054406757 2023-04-26T01:18:20.743773+00:00 12986344.817460738122 237013603.682917088270 249999948.500377833843 1 60060.054418408 2023-04-26T01:18:21.750456+00:00 12986311.913214782253 237013636.585736483335 249999948.498951256275 0 60060.054429937 2023-04-26T01:18:22.746522+00:00 12986344.380322191864 237013604.120335638523 249999948.500657826662 1 60060.054441684 2023-04-26T01:18:23.761541+00:00 12986315.110099922866 237013633.389356195927 249999948.499456107616 1 60060.054453393 2023-04-26T01:18:24.773107+00:00 12986336.061437245458 237013612.438415765762 249999948.499853014946 1 60060.054465135 2023-04-26T01:18:25.787636+00:00 12986357.774540932849 237013590.725886613131 249999948.500427544117 1 60060.054476292 2023-04-26T01:18:26.751663+00:00 12986371.487046940252 237013577.012878954411 249999948.499925881624 1 60060.054488279 2023-04-26T01:18:27.787336+00:00 12986297.619570918381 237013650.880764156580 249999948.500335067511 1 60060.054499283 2023-04-26T01:18:28.737985+00:00 12986391.767627891153 237013556.732204496861 249999948.499832391739 1 60060.054510874 2023-04-26T01:18:29.739542+00:00 12986325.268151324242 237013623.231868922710 249999948.500020235777 1 60060.054522483 2023-04-26T01:18:30.742528+00:00 12986356.284591967240 237013592.214838564396 249999948.499430537224 1 60060.054534051 2023-04-26T01:18:31.742026+00:00 12986302.699547456577 237013645.799584567547 249999948.499132037163 1 60060.054545822 2023-04-26T01:18:32.758985+00:00 12986355.879629326984 237013592.620328933001 249999948.499958246946 1 60060.054557348 2023-04-26T01:18:33.754854+00:00 12986315.133416175842 237013633.366343021393 249999948.499759197235 1 60060.054568759 2023-04-26T01:18:34.740768+00:00 12986327.946756487712 237013620.553700566292 249999948.500457048416 1 60060.054580267 2023-04-26T01:18:35.735068+00:00 12986354.401662101969 237013594.097898364067 249999948.499560475349 1 60060.054592063 2023-04-26T01:18:36.754221+00:00 12986367.917549461126 237013580.582545697689 249999948.500095158815 1 60060.054603589 2023-04-26T01:18:37.750120+00:00 12986338.541888572276 237013609.957912713289 249999948.499801278114 1 60060.054615083 2023-04-26T01:18:38.743193+00:00 12986333.107041798532 237013615.393299162388 249999948.500340968370 1 60060.054626699 2023-04-26T01:18:39.746767+00:00 12986386.712897328660 237013561.787111669779 249999948.500009000301 1 60060.054638261 2023-04-26T01:18:40.745757+00:00 12986348.946558794007 237013599.553298801184 249999948.499857604504 1 60060.054649845 2023-04-26T01:18:41.746595+00:00 12986347.145273746923 237013601.354085177183 249999948.499358922243 1 60060.054661511 2023-04-26T01:18:42.754552+00:00 12986333.584591846913 237013614.915664136410 249999948.500255972147 1 60060.054672875 2023-04-26T01:18:43.736419+00:00 12986318.581986958161 237013629.918024718761 249999948.500011682510 1 60060.054684425 2023-04-26T01:18:44.734289+00:00 12986324.968650773168 237013623.531477987766 249999948.500128746033 1 60060.054696387 2023-04-26T01:18:45.767823+00:00 12986344.407576972619 237013604.091541111469 249999948.499118089676 1 60060.054707850 2023-04-26T01:18:46.758259+00:00 12986385.188442680985 237013563.311348110437 249999948.499790787697 1 60060.054719267 2023-04-26T01:18:47.744719+00:00 12986311.282210139558 237013637.218535572290 249999948.500745713711 1 60060.054730866 2023-04-26T01:18:48.746785+00:00 12986348.045774703845 237013600.454391360283 249999948.500166058540 1 60060.054742505 2023-04-26T01:18:49.752411+00:00 12986363.101949017495 237013585.397355973721 249999948.499304980040 1 60060.054754057 2023-04-26T01:18:50.750571+00:00 12986377.793896114454 237013570.705999553204 249999948.499895662069 1 60060.054765485 2023-04-26T01:18:51.737880+00:00 12986352.921018157154 237013595.579329222441 249999948.500347375870 1 60060.054777105 2023-04-26T01:18:52.741855+00:00 12986364.201799500734 237013584.297826826572 249999948.499626338482 1 60060.054788827 2023-04-26T01:18:53.754626+00:00 12986346.767175765708 237013601.732597202063 249999948.499772965908 1 60060.054800315 2023-04-26T01:18:54.747184+00:00 12986342.057523781434 237013606.441696375608 249999948.499220162630 1 60060.054812053 2023-04-26T01:18:55.761421+00:00 12986317.460711844265 237013631.039604157209 249999948.500315994024 1 60060.054823639 2023-04-26T01:18:56.762440+00:00 12986318.307843834162 237013630.192108273506 249999948.499952107668 1 60060.054835003 2023-04-26T01:18:57.744302+00:00 12986350.659686664119 237013597.840370029211 249999948.500056684017 1 60060.054846521 2023-04-26T01:18:58.739450+00:00 12986347.358468495309 237013601.141611039639 249999948.500079542398 1 60060.054858135 2023-04-26T01:18:59.742878+00:00 12986369.761333763599 237013578.738506883383 249999948.499840646982 1 60060.054869886 2023-04-26T01:19:00.758119+00:00 12986435.274249479175 237013513.225730985403 249999948.499980449677 1 60060.054884816 2023-04-26T01:19:02.048117+00:00 12986326.420391576365 237013622.078888118267 249999948.499279707670 1 60060.054894330 2023-04-26T01:19:02.870132+00:00 12986376.019496357068 237013572.480189055204 249999948.499685406685 1 60060.054904763 2023-04-26T01:19:03.771473+00:00 12986364.774717299268 237013583.724820882082 249999948.499538183212 1 60060.054916415 2023-04-26T01:19:04.778283+00:00 12986323.424528155476 237013625.075597167015 249999948.500125318766 1 60060.054927644 2023-04-26T01:19:05.748414+00:00 12986376.493492020294 237013572.006356447935 249999948.499848455191 1 60060.054939406 2023-04-26T01:19:06.764733+00:00 12986371.872313819826 237013576.627571433783 249999948.499885261059 1 60060.054950728 2023-04-26T01:19:07.742899+00:00 12986323.363240191713 237013625.136084109545 249999948.499324291945 1 60060.054962484 2023-04-26T01:19:08.758582+00:00 12986307.028787376359 237013641.471572458744 249999948.500359833241 1 60060.054974301 2023-04-26T01:19:09.779642+00:00 12986335.973097419366 237013612.527129888535 249999948.500227302313 1 60060.054985441 2023-04-26T01:19:10.742090+00:00 12986325.781524704769 237013622.718902826309 249999948.500427544117 1 60060.054997168 2023-04-26T01:19:11.755331+00:00 12986375.587870735675 237013572.911970615387 249999948.499841362238 1 60060.055008686 2023-04-26T01:19:12.750452+00:00 12986326.430628016591 237013622.069243490696 249999948.499871492386 1 60060.055020033 2023-04-26T01:19:13.730837+00:00 12986305.018817493692 237013643.481232464314 249999948.500049948692 1 60060.055031891 2023-04-26T01:19:14.755365+00:00 12986317.253302263096 237013631.246600896120 249999948.499903172255 1 60060.055043322 2023-04-26T01:19:15.743027+00:00 12986368.188165286556 237013580.311848998070 249999948.500014275312 1 60060.055055133 2023-04-26T01:19:16.763507+00:00 12986328.900475392118 237013619.598060876131 249999948.498536258936 0 60060.055066423 2023-04-26T01:19:17.738965+00:00 12986328.548215491697 237013619.951608896255 249999948.499824374914 1 60060.055078046 2023-04-26T01:19:18.743211+00:00 12986337.422226879746 237013611.078478395939 249999948.500705271959 1 60060.055089712 2023-04-26T01:19:19.751146+00:00 12986351.286046691239 237013597.214761912823 249999948.500808596611 1 60060.055101330 2023-04-26T01:19:20.754954+00:00 12986295.856558563188 237013652.643179297447 249999948.499737858772 1 60060.055112922 2023-04-26T01:19:21.756436+00:00 12986374.651443080977 237013573.848373919725 249999948.499817013741 1 60060.055124398 2023-04-26T01:19:22.748004+00:00 12986338.438834693283 237013610.060380578041 249999948.499215275049 1 60060.055136148 2023-04-26T01:19:23.763208+00:00 12986357.379112999886 237013591.121361672878 249999948.500474661589 1 60060.055147659 2023-04-26T01:19:24.757737+00:00 12986301.247599255294 237013647.252450048923 249999948.500049293041 1 60060.055159278 2023-04-26T01:19:25.761635+00:00 12986359.267628163099 237013589.232474803925 249999948.500102967024 1 60060.055170882 2023-04-26T01:19:26.764262+00:00 12986324.254481535405 237013624.245695888996 249999948.500177413225 1 60060.055182206 2023-04-26T01:19:27.742534+00:00 12986357.297699769959 237013591.202255398035 249999948.499955177307 1 60060.055193719 2023-04-26T01:19:28.737378+00:00 12986328.766529047862 237013619.732876479626 249999948.499405533075 1 60060.055205325 2023-04-26T01:19:29.740080+00:00 12986350.140559466556 237013598.359631657600 249999948.500191122293 1 60060.055216899 2023-04-26T01:19:30.740051+00:00 12986332.636681554839 237013615.863449931145 249999948.500131487846 1 60060.055228492 2023-04-26T01:19:31.741690+00:00 12986376.531743463129 237013571.968028903008 249999948.499772369862 1 60060.055240246 2023-04-26T01:19:32.757199+00:00 12986327.445066513494 237013621.054764091969 249999948.499830603600 1 60060.055251877 2023-04-26T01:19:33.762199+00:00 12986309.061830898747 237013639.438416123390 249999948.500247031450 1 60060.055263271 2023-04-26T01:19:34.746598+00:00 12986316.389110581949 237013632.111092865467 249999948.500203460455 1 60060.055274978 2023-04-26T01:19:35.758095+00:00 12986396.421908618882 237013552.077736973763 249999948.499645590782 1 60060.055286339 2023-04-26T01:19:36.739632+00:00 12986354.820150526240 237013593.679908454418 249999948.500058978796 1 60060.055297890 2023-04-26T01:19:37.737702+00:00 12986361.768893752247 237013586.731118768454 249999948.500012516975 1 60060.055309537 2023-04-26T01:19:38.743975+00:00 12986343.430746877566 237013605.068904489279 249999948.499651372433 1 60060.055321282 2023-04-26T01:19:39.758762+00:00 12986301.795568048954 237013646.703231692314 249999948.498799741268 0 60060.055332819 2023-04-26T01:19:40.755604+00:00 12986327.650183310732 237013620.849298804998 249999948.499482125044 1 60060.055344427 2023-04-26T01:19:41.758470+00:00 12986396.983794730157 237013551.515898466110 249999948.499693185091 1 60060.055356102 2023-04-26T01:19:42.767201+00:00 12986347.113099429756 237013601.387782633305 249999948.500882059336 1 60060.055367698 2023-04-26T01:19:43.769154+00:00 12986367.118543006480 237013581.381155341864 249999948.499698340893 1 60060.055379149 2023-04-26T01:19:44.758431+00:00 12986362.324222739786 237013586.175997942686 249999948.500220686197 1 60060.055390676 2023-04-26T01:19:45.754447+00:00 12986343.985400283709 237013604.514267921448 249999948.499668210745 1 60060.055402110 2023-04-26T01:19:46.742343+00:00 12986334.436422159895 237013614.063580393791 249999948.500002563000 1 60060.055413635 2023-04-26T01:19:47.738101+00:00 12986385.762020111084 237013562.737988829613 249999948.500008940697 1 60060.055425392 2023-04-26T01:19:48.753804+00:00 12986327.807691760361 237013620.690692096949 249999948.498383849859 0 60060.055437005 2023-04-26T01:19:49.757197+00:00 12986367.950629435480 237013580.548767626286 249999948.499397069216 1 60060.055448498 2023-04-26T01:19:50.750197+00:00 12986315.753400687128 237013632.746835410595 249999948.500236093998 1 60060.055460032 2023-04-26T01:19:51.746719+00:00 12986353.853895789012 237013594.646795302629 249999948.500691086054 1 60060.055471637 2023-04-26T01:19:52.749454+00:00 12986357.788824755698 237013590.710034042597 249999948.498858809471 0 60060.055483145 2023-04-26T01:19:53.743690+00:00 12986408.617701217532 237013539.882245600224 249999948.499946832657 1 60060.055494889 2023-04-26T01:19:54.758380+00:00 12986313.843975162134 237013634.655545860529 249999948.499521017075 1 60060.055506213 2023-04-26T01:19:55.736796+00:00 12986350.105442726985 237013598.394379317760 249999948.499822050333 1 60060.055517896 2023-04-26T01:19:56.746171+00:00 12986311.184520035982 237013637.315723657608 249999948.500243693590 1 60060.055529458 2023-04-26T01:19:57.745159+00:00 12986331.082505650818 237013617.417288452387 249999948.499794095755 1 60060.055541129 2023-04-26T01:19:58.753560+00:00 12986357.968888476491 237013590.530976265669 249999948.499864757061 1 60060.055552559 2023-04-26T01:19:59.741126+00:00 12986329.559364845976 237013618.940658599138 249999948.500023454428 1 60060.055564140 2023-04-26T01:20:00.741739+00:00 12986358.921092491597 237013589.578944027424 249999948.500036507845 1 60060.055579382 2023-04-26T01:20:02.058562+00:00 12986360.972659081221 237013587.527052015066 249999948.499711096287 1 60060.055591144 2023-04-26T01:20:03.074840+00:00 12986342.908469371498 237013605.591638416052 249999948.500107795000 1 60060.055601066 2023-04-26T01:20:03.932134+00:00 12986360.553985260427 237013587.945891320705 249999948.499876588583 1 60060.055612416 2023-04-26T01:20:04.912753+00:00 12986322.438199514523 237013626.061787009239 249999948.499986529350 1 60060.055624332 2023-04-26T01:20:05.942310+00:00 12986405.866342946887 237013542.633489489555 249999948.499832451344 1 60060.055633971 2023-04-26T01:20:06.775089+00:00 12986300.529467601329 237013647.970835298300 249999948.500302910805 1 60060.055645342 2023-04-26T01:20:07.757557+00:00 12986391.388477059081 237013557.111630439758 249999948.500107496977 1 60060.055656917 2023-04-26T01:20:08.757614+00:00 12986360.680673619732 237013587.818955451250 249999948.499629080296 1 60060.055669051 2023-04-26T01:20:09.805980+00:00 12986307.013730900362 237013641.486307442188 249999948.500038355589 1 60060.055680720 2023-04-26T01:20:10.814217+00:00 12986350.101855169982 237013598.398107349873 249999948.499962508678 1 60060.055691828 2023-04-26T01:20:11.773991+00:00 12986336.443291835487 237013612.057227134705 249999948.500518977642 1 60060.055703225 2023-04-26T01:20:12.758616+00:00 12986378.114500284195 237013570.385769307613 249999948.500269591808 1 60060.055714904 2023-04-26T01:20:13.767701+00:00 12986313.343503760174 237013635.156046152115 249999948.499549925327 1 60060.055726444 2023-04-26T01:20:14.764803+00:00 12986344.336264511570 237013604.163775891066 249999948.500040411949 1 60060.055737862 2023-04-26T01:20:15.751272+00:00 12986381.786130351946 237013566.713802635670 249999948.499932974577 1 60060.055749560 2023-04-26T01:20:16.761980+00:00 12986330.326237620786 237013618.173692584038 249999948.499930202961 1 60060.055761228 2023-04-26T01:20:17.770101+00:00 12986383.417045310140 237013565.083351731300 249999948.500397026539 1 60060.055772708 2023-04-26T01:20:18.761944+00:00 12986315.560772417113 237013632.938867747784 249999948.499640166759 1 60060.055784168 2023-04-26T01:20:19.752130+00:00 12986329.205281518400 237013619.295150369406 249999948.500431895256 1 60060.055796534 2023-04-26T01:20:20.820577+00:00 12986368.414639506489 237013580.085721045732 249999948.500360548496 1 60060.055807935 2023-04-26T01:20:21.805609+00:00 12986358.572558594868 237013589.927568435669 249999948.500127017498 1 60060.055819074 2023-04-26T01:20:22.767965+00:00 12986376.181933043525 237013572.317632406950 249999948.499565452337 1 60060.055830939 2023-04-26T01:20:23.793141+00:00 12986348.606249641627 237013599.893734365702 249999948.499983996153 1 60060.055842519 2023-04-26T01:20:24.793613+00:00 12986365.570715194568 237013582.928642630577 249999948.499357819557 1 60060.055853542 2023-04-26T01:20:25.746054+00:00 12986334.181004136801 237013614.319782346487 249999948.500786483288 1 60060.055865299 2023-04-26T01:20:26.761878+00:00 12986369.665447980165 237013578.834601640701 249999948.500049620867 1 60060.055876949 2023-04-26T01:20:27.768381+00:00 12986345.798579709604 237013602.701075553894 249999948.499655276537 1 60060.055888356 2023-04-26T01:20:28.753981+00:00 12986362.771584037691 237013585.728644818068 249999948.500228852034 1 60060.055899748 2023-04-26T01:20:29.738233+00:00 12986323.076900064945 237013625.423462033272 249999948.500362098217 1 60060.055911358 2023-04-26T01:20:30.741355+00:00 12986347.333743905649 237013601.165713429451 249999948.499457329512 1 60060.055923285 2023-04-26T01:20:31.771859+00:00 12986323.619961183518 237013624.880028724670 249999948.499989897013 1 60060.055934634 2023-04-26T01:20:32.752342+00:00 12986322.023020841181 237013626.476948082447 249999948.499968916178 1 60060.055946775 2023-04-26T01:20:33.801384+00:00 12986407.074152687564 237013541.425685346127 249999948.499838024378 1 60060.055957875 2023-04-26T01:20:34.760429+00:00 12986326.888304503635 237013621.612241804600 249999948.500546306372 1 60060.055969946 2023-04-26T01:20:35.803345+00:00 12986345.814962217584 237013602.685258895159 249999948.500221103430 1 60060.055981085 2023-04-26T01:20:36.765711+00:00 12986341.162821201608 237013607.337060898542 249999948.499882102013 1 60060.055992725 2023-04-26T01:20:37.771438+00:00 12986387.746806185693 237013560.753195703030 249999948.500001877546 1 60060.056004365 2023-04-26T01:20:38.777088+00:00 12986321.093932101503 237013627.405437946320 249999948.499370038509 1 60060.056015645 2023-04-26T01:20:39.751697+00:00 12986316.951288748533 237013631.548595756292 249999948.499884516001 1 60060.056027317 2023-04-26T01:20:40.760213+00:00 12986345.123480910435 237013603.376637428999 249999948.500118345022 1 60060.056039000 2023-04-26T01:20:41.769630+00:00 12986312.026630453765 237013636.473561555147 249999948.500192016363 1 60060.056051022 2023-04-26T01:20:42.808339+00:00 12986375.985816428438 237013572.514354526997 249999948.500170946121 1 60060.056062221 2023-04-26T01:20:43.775875+00:00 12986315.775601536036 237013632.724633067846 249999948.500234603882 1 60060.056073520 2023-04-26T01:20:44.752117+00:00 12986335.506632860750 237013612.993431478739 249999948.500064343214 1 60060.056084946 2023-04-26T01:20:45.739365+00:00 12986391.242384798825 237013557.256951183081 249999948.499335974455 1 60060.056096789 2023-04-26T01:20:46.762580+00:00 12986289.937513675541 237013658.562622785568 249999948.500136464834 1 60060.056108573 2023-04-26T01:20:47.780655+00:00 12986332.265238262713 237013616.235075056553 249999948.500313311815 1 60060.056119703 2023-04-26T01:20:48.742365+00:00 12986398.144756451249 237013550.354191780090 249999948.498948216438 0 60060.056131619 2023-04-26T01:20:49.771938+00:00 12986306.975057898089 237013641.525256216526 249999948.500314116478 1 60060.056142837 2023-04-26T01:20:50.741087+00:00 12986306.276122370735 237013642.223678439856 249999948.499800801277 1 60060.056154775 2023-04-26T01:20:51.772601+00:00 12986352.838617989793 237013595.661675632000 249999948.500293612480 1 60060.056166166 2023-04-26T01:20:52.756707+00:00 12986377.979835417122 237013570.520404100418 249999948.500239521265 1 60060.056177759 2023-04-26T01:20:53.758353+00:00 12986326.401934912428 237013622.097903281450 249999948.499838203192 1 60060.056189127 2023-04-26T01:20:54.740552+00:00 12986372.972553821281 237013575.527046084404 249999948.499599903822 1 60060.056201977 2023-04-26T01:20:55.850773+00:00 12986301.318346526474 237013647.181372642517 249999948.499719172716 1 60060.056212624 2023-04-26T01:20:56.770703+00:00 12986310.577385503799 237013637.922142863274 249999948.499528378248 1 60060.056224080 2023-04-26T01:20:57.760484+00:00 12986349.524577867240 237013598.975311428308 249999948.499889284372 1 60060.056235723 2023-04-26T01:20:58.766463+00:00 12986378.378492046148 237013570.121544539928 249999948.500036597252 1 60060.056248105 2023-04-26T01:20:59.836291+00:00 12986337.286152854562 237013611.213785320520 249999948.499938189983 1 60060.056258702 2023-04-26T01:21:00.751823+00:00 12986328.776745321229 237013619.723183989525 249999948.499929308891 1 60060.056270176 2023-04-26T01:21:01.743154+00:00 12986344.161528857425 237013604.338262230158 249999948.499791085720 1 60060.056282956 2023-04-26T01:21:02.847359+00:00 12986366.741403628141 237013581.758318811655 249999948.499722450972 1 60060.056294148 2023-04-26T01:21:03.814412+00:00 12986374.217087769881 237013574.282862484455 249999948.499950259924 1 60060.056305061 2023-04-26T01:21:04.757242+00:00 12986339.895357366651 237013608.604786992073 249999948.500144362450 1 60060.056317622 2023-04-26T01:21:05.842559+00:00 12986300.314945358783 237013648.185123652220 249999948.500069022179 1 60060.056328407 2023-04-26T01:21:06.774422+00:00 12986324.214123196900 237013624.286459088326 249999948.500582277775 1 60060.056339610 2023-04-26T01:21:07.742325+00:00 12986325.880516028032 237013622.619230300188 249999948.499746322632 1 60060.056351554 2023-04-26T01:21:08.774266+00:00 12986375.686418624595 237013572.813474744558 249999948.499893367290 1 60060.056363123 2023-04-26T01:21:09.773862+00:00 12986334.350588679314 237013614.149343848228 249999948.499932527542 1 60060.056374409 2023-04-26T01:21:10.748976+00:00 12986323.842250933871 237013624.657070577145 249999948.499321520329 1 60060.056386073 2023-04-26T01:21:11.756669+00:00 12986331.297039043158 237013617.202866613865 249999948.499905645847 1 60060.056397680 2023-04-26T01:21:12.759553+00:00 12986372.199577316642 237013576.300276935101 249999948.499854266644 1 60060.056409453 2023-04-26T01:21:13.776725+00:00 12986340.124121030793 237013608.376605033875 249999948.500726073980 1 60060.056420684 2023-04-26T01:21:14.747078+00:00 12986381.030035372823 237013567.468428820372 249999948.498464196920 0 60060.056432705 2023-04-26T01:21:15.785712+00:00 12986366.585331119597 237013581.914795517921 249999948.500126630068 1 60060.056443986 2023-04-26T01:21:16.760377+00:00 12986304.125844130293 237013644.373247146606 249999948.499091267586 1 60060.056455925 2023-04-26T01:21:17.791883+00:00 12986348.478457910940 237013600.021896719933 249999948.500354617834 1 60060.056467365 2023-04-26T01:21:18.780338+00:00 12986333.554170560092 237013614.945709645748 249999948.499880194664 1 60060.056478759 2023-04-26T01:21:19.764767+00:00 12986358.798268321902 237013589.701782882214 249999948.500051200390 1 60060.056490401 2023-04-26T01:21:20.770624+00:00 12986367.737896809354 237013580.762107729912 249999948.500004529953 1 60060.056502351 2023-04-26T01:21:21.803129+00:00 12986345.918083528057 237013602.582063764334 249999948.500147283077 1 60060.056513175 2023-04-26T01:21:22.738329+00:00 12986359.591492353007 237013588.908271044493 249999948.499763399363 1 60060.056524931 2023-04-26T01:21:23.754007+00:00 12986296.817317381501 237013651.682655036449 249999948.499972403049 1 60060.056536856 2023-04-26T01:21:24.784383+00:00 12986386.249692775309 237013562.250545978546 249999948.500238746405 1 60060.056548357 2023-04-26T01:21:25.778085+00:00 12986283.860064756125 237013664.639920949936 249999948.499985694885 1 60060.056559659 2023-04-26T01:21:26.754520+00:00 12986324.981827137992 237013623.517877548933 249999948.499704688787 1 60060.056571198 2023-04-26T01:21:27.751509+00:00 12986336.565345464274 237013611.934477388859 249999948.499822854996 1 60060.056582651 2023-04-26T01:21:28.741079+00:00 12986350.251776501536 237013598.248091340065 249999948.499867856503 1 60060.056594556 2023-04-26T01:21:29.769652+00:00 12986399.392368743196 237013549.108273029327 249999948.500641763210 1 60060.056606601 2023-04-26T01:21:30.810298+00:00 12986315.398950170726 237013633.101096272469 249999948.500046432018 1 60060.056617664 2023-04-26T01:21:31.766164+00:00 12986330.439299199730 237013618.060435414314 249999948.499734610319 1 60060.056629254 2023-04-26T01:21:32.767552+00:00 12986340.436817424372 237013608.063819468021 249999948.500636905432 1 60060.056640533 2023-04-26T01:21:33.742046+00:00 12986350.855528272688 237013597.644155383110 249999948.499683648348 1 60060.056652524 2023-04-26T01:21:34.778043+00:00 12986383.041123675182 237013565.459133505821 249999948.500257194042 1 60060.056663869 2023-04-26T01:21:35.758283+00:00 12986337.288623232394 237013611.210204482079 249999948.498827725649 0 60060.056675317 2023-04-26T01:21:36.747360+00:00 12986325.314022315666 237013623.185798078775 249999948.499820381403 1 60060.056686796 2023-04-26T01:21:37.739144+00:00 12986336.233169397339 237013612.266744822264 249999948.499914228916 1 60060.056698490 2023-04-26T01:21:38.749511+00:00 12986367.196047499776 237013581.304026156664 249999948.500073671341 1 60060.056710195 2023-04-26T01:21:39.760866+00:00 12986337.654292980209 237013610.845931053162 249999948.500224024057 1 60060.056721881 2023-04-26T01:21:40.770468+00:00 12986299.192802246660 237013649.307599067688 249999948.500401318073 1 60060.056733607 2023-04-26T01:21:41.783682+00:00 12986370.276595525444 237013578.223722308874 249999948.500317841768 1 60060.056744637 2023-04-26T01:21:42.736618+00:00 12986349.631067505106 237013598.869085729122 249999948.500153243542 1 60060.056756255 2023-04-26T01:21:43.740399+00:00 12986330.458374351263 237013618.041842520237 249999948.500216871500 1 60060.056767877 2023-04-26T01:21:44.744591+00:00 12986332.000658072531 237013616.499089837074 249999948.499747902155 1 60060.056779335 2023-04-26T01:21:45.734517+00:00 12986327.647985968739 237013620.851833730936 249999948.499819695950 1 60060.056791086 2023-04-26T01:21:46.749829+00:00 12986371.764260906726 237013576.735583364964 249999948.499844282866 1 60060.056802535 2023-04-26T01:21:47.739013+00:00 12986326.933746028692 237013621.566308408976 249999948.500054448843 1 60060.056814261 2023-04-26T01:21:48.752123+00:00 12986376.397804351524 237013572.102276891470 249999948.500081241131 1 60060.056825767 2023-04-26T01:21:49.746274+00:00 12986353.957661762834 237013594.542354494333 249999948.500016272068 1 60060.056837434 2023-04-26T01:21:50.754276+00:00 12986343.414119461551 237013605.086109817028 249999948.500229269266 1 60060.056848921 2023-04-26T01:21:51.746816+00:00 12986341.453593589365 237013607.046065896749 249999948.499659478664 1 60060.056860482 2023-04-26T01:21:52.745684+00:00 12986317.626270491630 237013630.873611420393 249999948.499881923199 1 60060.056872085 2023-04-26T01:21:53.748107+00:00 12986312.171594979241 237013636.328794091940 249999948.500389069319 1 60060.056883690 2023-04-26T01:21:54.750827+00:00 12986361.438425401226 237013587.061369299889 249999948.499794691801 1 60060.056895198 2023-04-26T01:21:55.745092+00:00 12986321.862776709720 237013626.637213230133 249999948.499989926815 1 60060.056907231 2023-04-26T01:21:56.784718+00:00 12986375.451015902683 237013573.048843562603 249999948.499859452248 1 60060.056918550 2023-04-26T01:21:57.762700+00:00 12986357.335914060473 237013591.164627462626 249999948.500541508198 1 60060.056930066 2023-04-26T01:21:58.757657+00:00 12986323.304985027760 237013625.195251703262 249999948.500236719847 1 60060.056941504 2023-04-26T01:21:59.745946+00:00 12986372.784372620285 237013575.715728491545 249999948.500101119280 1 60060.056953109 2023-04-26T01:22:00.748601+00:00 12986359.502934761345 237013588.997277379036 249999948.500212132931 1 60060.056966722 2023-04-26T01:22:01.924779+00:00 12986386.740598242730 237013561.759583801031 249999948.500182032585 1 60060.056977955 2023-04-26T01:22:02.895290+00:00 12986344.608524240553 237013603.890992552042 249999948.499516785145 1 60060.056989194 2023-04-26T01:22:03.866406+00:00 12986341.643712414429 237013606.855801135302 249999948.499513536692 1 60060.057001228 2023-04-26T01:22:04.906048+00:00 12986346.811930108815 237013601.687998771667 249999948.499928891659 1 60060.057011418 2023-04-26T01:22:05.786539+00:00 12986314.499630302191 237013634.000094473362 249999948.499724775553 1 60060.057022986 2023-04-26T01:22:06.785984+00:00 12986412.750838099048 237013535.749260246754 249999948.500098347664 1 60060.057034377 2023-04-26T01:22:07.770180+00:00 12986329.391223646700 237013619.107492834330 249999948.498716473579 0 60060.057046123 2023-04-26T01:22:08.785020+00:00 12986352.153018187732 237013596.346924066544 249999948.499942243099 1 60060.057057520 2023-04-26T01:22:09.769775+00:00 12986348.614255402237 237013599.885626435280 249999948.499881833792 1 60060.057069698 2023-04-26T01:22:10.821903+00:00 12986338.852746257558 237013609.647382169962 249999948.500128418207 1 60060.057080972 2023-04-26T01:22:11.795961+00:00 12986346.068776967004 237013602.431230574846 249999948.500007539988 1 60060.057092574 2023-04-26T01:22:12.798419+00:00 12986416.925550347194 237013531.574272871017 249999948.499823212624 1 60060.057104148 2023-04-26T01:22:13.798382+00:00 12986236.706809595227 237013711.793351918459 249999948.500161528587 1 60060.057115024 2023-04-26T01:22:14.738053+00:00 12986361.711127424613 237013586.789019674063 249999948.500147104263 1 60060.057126756 2023-04-26T01:22:15.751710+00:00 12986365.405303273350 237013583.094120115042 249999948.499423384666 1 60060.057138205 2023-04-26T01:22:16.740923+00:00 12986342.989571852610 237013605.510917276144 249999948.500489115715 1 60060.057150147 2023-04-26T01:22:17.772701+00:00 12986408.734611976892 237013539.765310466290 249999948.499922454357 1 60060.057161397 2023-04-26T01:22:18.744679+00:00 12986318.028270423412 237013630.470925658941 249999948.499196082354 1 60060.057172973 2023-04-26T01:22:19.744867+00:00 12986328.628816369921 237013619.870851784945 249999948.499668151140 1 60060.057185018 2023-04-26T01:22:20.785598+00:00 12986374.931305516511 237013573.568170458078 249999948.499475985765 1 60060.057195979 2023-04-26T01:22:21.732605+00:00 12986337.165262367576 237013611.335465341806 249999948.500727713108 1 60060.057207943 2023-04-26T01:22:22.766249+00:00 12986335.464245915413 237013613.035204499960 249999948.499450415373 1 60060.057219492 2023-04-26T01:22:23.764086+00:00 12986355.146436268464 237013593.354154229164 249999948.500590503216 1 60060.057230881 2023-04-26T01:22:24.748156+00:00 12986353.734506890178 237013594.764741837978 249999948.499248743057 1 60060.057242747 2023-04-26T01:22:25.773338+00:00 12986346.766002312303 237013601.734416604042 249999948.500418901443 1 60060.057254808 2023-04-26T01:22:26.815420+00:00 12986333.827495828271 237013614.672513246536 249999948.500009059906 1 60060.057266325 2023-04-26T01:22:27.810499+00:00 12986353.172537943348 237013595.327816009521 249999948.500353962183 1 60060.057277208 2023-04-26T01:22:28.750793+00:00 12986326.460248403251 237013622.039371877909 249999948.499620288610 1 60060.057288832 2023-04-26T01:22:29.755112+00:00 12986323.782368585467 237013624.717532515526 249999948.499901115894 1 60060.057300363 2023-04-26T01:22:30.751371+00:00 12986374.637075478211 237013573.862966001034 249999948.500041484833 1 60060.057311892 2023-04-26T01:22:31.747463+00:00 12986367.783720022067 237013580.716389328241 249999948.500109344721 1 60060.057323679 2023-04-26T01:22:32.765907+00:00 12986320.807257710025 237013627.692541360855 249999948.499799072742 1 60060.057335723 2023-04-26T01:22:33.806464+00:00 12986364.099033625796 237013584.401315331459 249999948.500348955393 1 60060.057346971 2023-04-26T01:22:34.778312+00:00 12986309.392274923623 237013639.108434259892 249999948.500709176064 1 60060.057358552 2023-04-26T01:22:35.778857+00:00 12986343.881812734529 237013604.617492735386 249999948.499305456877 1 60060.057369917 2023-04-26T01:22:36.760791+00:00 12986361.206363396719 237013587.294108688831 249999948.500472098589 1 60060.057381348 2023-04-26T01:22:37.748467+00:00 12986327.683938110247 237013620.815754801035 249999948.499692916870 1 60060.057392882 2023-04-26T01:22:38.744982+00:00 12986365.515854077414 237013582.984391242266 249999948.500245332718 1 60060.057404509 2023-04-26T01:22:39.749586+00:00 12986323.649542003870 237013624.850258082151 249999948.499800086021 1 60060.057416037 2023-04-26T01:22:40.745601+00:00 12986370.138387024403 237013578.361266076565 249999948.499653100967 1 60060.057427518 2023-04-26T01:22:41.737537+00:00 12986361.473299115896 237013587.026964664459 249999948.500263780355 1 60060.057439154 2023-04-26T01:22:42.742860+00:00 12986304.560559593141 237013643.938972592354 249999948.499532192945 1 60060.057450678 2023-04-26T01:22:43.738542+00:00 12986338.246808413416 237013610.253033876419 249999948.499842286110 1 60060.057462303 2023-04-26T01:22:44.743020+00:00 12986375.799537049606 237013572.701005041599 249999948.500542104244 1 60060.057473877 2023-04-26T01:22:45.743017+00:00 12986354.029080502689 237013594.470338732004 249999948.499419242144 1 60060.057485444 2023-04-26T01:22:46.742317+00:00 12986366.728248687461 237013581.771742731333 249999948.499991416931 1 60060.057496993 2023-04-26T01:22:47.740239+00:00 12986345.900944367051 237013602.598937749863 249999948.499882102013 1 60060.057508618 2023-04-26T01:22:48.744569+00:00 12986354.659054609016 237013593.840930461884 249999948.499985069036 1 60060.057520124 2023-04-26T01:22:49.738682+00:00 12986339.143107587472 237013609.356683969498 249999948.499791562557 1 60060.057531703 2023-04-26T01:22:50.739178+00:00 12986322.678062014282 237013625.821971654892 249999948.500033676624 1 60060.057543438 2023-04-26T01:22:51.753051+00:00 12986328.624928249046 237013619.874871194363 249999948.499799430370 1 60060.057554889 2023-04-26T01:22:52.742470+00:00 12986433.327407397330 237013515.172432303429 249999948.499839693308 1 60060.057566450 2023-04-26T01:22:53.741282+00:00 12986334.405937550589 237013614.094125032425 249999948.500062584877 1 60060.057578037 2023-04-26T01:22:54.742368+00:00 12986313.776919133961 237013634.723268300295 249999948.500187426805 1 60060.057589611 2023-04-26T01:22:55.742398+00:00 12986381.348215274513 237013567.152030825615 249999948.500246107578 1 60060.057601213 2023-04-26T01:22:56.744753+00:00 12986331.004865456372 237013617.495705932379 249999948.500571399927 1 60060.057612764 2023-04-26T01:22:57.742833+00:00 12986375.820581819862 237013572.679622948170 249999948.500204771757 1 60060.057624283 2023-04-26T01:22:58.738020+00:00 12986335.665204029530 237013612.835160285234 249999948.500364303589 1 60060.057635849 2023-04-26T01:22:59.737407+00:00 12986308.942136945203 237013639.557386666536 249999948.499523609877 1 60060.057647584 2023-04-26T01:23:00.751212+00:00 12986382.952142249793 237013565.547613769770 249999948.499756008387 1 60060.057658962 2023-04-26T01:23:01.734326+00:00 12986353.308882813901 237013595.191960811615 249999948.500843614340 1 60060.057671070 2023-04-26T01:23:02.780402+00:00 12986399.280079908669 237013549.220482110977 249999948.500562012196 1 60060.057682474 2023-04-26T01:23:03.765746+00:00 12986354.608675001189 237013593.890835553408 249999948.499510556459 1 60060.057693768 2023-04-26T01:23:04.741526+00:00 12986314.347840107977 237013634.151403069496 249999948.499243170023 1 60060.057705719 2023-04-26T01:23:05.774083+00:00 12986349.492823103443 237013599.007503032684 249999948.500326126814 1 60060.057716875 2023-04-26T01:23:06.738048+00:00 12986388.877383086830 237013559.622722625732 249999948.500105708838 1 60060.057728737 2023-04-26T01:23:07.762824+00:00 12986245.840103114024 237013702.660253971815 249999948.500357091427 1 60060.057740028 2023-04-26T01:23:08.738423+00:00 12986387.914608925581 237013560.585628509521 249999948.500237435102 1 60060.057751643 2023-04-26T01:23:09.741953+00:00 12986391.935309102759 237013556.564889967442 249999948.500199079514 1 60060.057763203 2023-04-26T01:23:10.740697+00:00 12986347.572502998635 237013600.927605986595 249999948.500108987093 1 60060.057774772 2023-04-26T01:23:11.740348+00:00 12986313.984574636444 237013634.515398859978 249999948.499973505735 1 60060.057786394 2023-04-26T01:23:12.744448+00:00 12986351.720648523420 237013596.779240369797 249999948.499888896942 1 60060.057797972 2023-04-26T01:23:13.744773+00:00 12986378.135932557285 237013570.362766921520 249999948.498699486256 0 60060.057809486 2023-04-26T01:23:14.739575+00:00 12986358.269192118198 237013590.230763942003 249999948.499956071377 1 60060.057821810 2023-04-26T01:23:15.804424+00:00 12986328.825202282518 237013619.674789935350 249999948.499992221594 1 60060.057832795 2023-04-26T01:23:16.753519+00:00 12986362.013228077441 237013586.487301230431 249999948.500529319048 1 60060.057844184 2023-04-26T01:23:17.737551+00:00 12986328.317646168172 237013620.182025134563 249999948.499671310186 1 60060.057855835 2023-04-26T01:23:18.744169+00:00 12986322.693363538012 237013625.807198256254 249999948.500561803579 1 60060.057867250 2023-04-26T01:23:19.730455+00:00 12986337.834453996271 237013610.665624409914 249999948.500078409910 1 60060.057878869 2023-04-26T01:23:20.734272+00:00 12986374.054684141651 237013574.444876700640 249999948.499560832977 1 60060.057890666 2023-04-26T01:23:21.753568+00:00 12986284.722341185436 237013663.777929395437 249999948.500270575285 1 60060.057902079 2023-04-26T01:23:22.739633+00:00 12986345.390971578658 237013603.109021842480 249999948.499993413687 1 60060.057913630 2023-04-26T01:23:23.737663+00:00 12986371.606324028224 237013576.893622815609 249999948.499946832657 1 60060.057925287 2023-04-26T01:23:24.744818+00:00 12986263.707288959995 237013684.792620241642 249999948.499909192324 1 60060.057936838 2023-04-26T01:23:25.742848+00:00 12986392.517780359834 237013555.981445014477 249999948.499225378036 1 60060.057948431 2023-04-26T01:23:26.744390+00:00 12986342.975071394816 237013605.524613052607 249999948.499684453011 1 60060.057960121 2023-04-26T01:23:27.754483+00:00 12986353.044251158834 237013595.455832928419 249999948.500084102154 1 60060.057971688 2023-04-26T01:23:28.753798+00:00 12986334.574946938083 237013613.924957811832 249999948.499904751778 1 60060.057983058 2023-04-26T01:23:29.736163+00:00 12986331.736927459016 237013616.763443350792 249999948.500370800495 1 60060.057994712 2023-04-26T01:23:30.743127+00:00 12986335.283584425226 237013613.216612070799 249999948.500196486712 1 60060.058006338 2023-04-26T01:23:31.747634+00:00 12986350.642059845850 237013597.857184410095 249999948.499244242907 1 60060.058017853 2023-04-26T01:23:32.742468+00:00 12986365.969396837056 237013582.530456960201 249999948.499853789806 1 60060.058029738 2023-04-26T01:23:33.769344+00:00 12986316.115642534569 237013632.383819550276 249999948.499462097883 1 60060.058040999 2023-04-26T01:23:34.742343+00:00 12986338.913356237113 237013609.586662769318 249999948.500019013882 1 60060.058052872 2023-04-26T01:23:35.768115+00:00 12986346.485694300383 237013602.014289110899 249999948.499983400106 1 60060.058064315 2023-04-26T01:23:36.756807+00:00 12986351.943727001548 237013596.556926757097 249999948.500653743744 1 60060.058075707 2023-04-26T01:23:37.741109+00:00 12986333.946408588439 237013614.553948223591 249999948.500356823206 1 60060.058087383 2023-04-26T01:23:38.749921+00:00 12986354.017325801775 237013594.482695788145 249999948.500021576881 1 60060.058098873 2023-04-26T01:23:39.742652+00:00 12986332.548737347126 237013615.950989037752 249999948.499726384878 1 60060.058110440 2023-04-26T01:23:40.742051+00:00 12986327.817948773503 237013620.681860893965 249999948.499809682369 1 60060.058122041 2023-04-26T01:23:41.744293+00:00 12986353.019504360855 237013595.480302810669 249999948.499807178974 1 60060.058133585 2023-04-26T01:23:42.741746+00:00 12986348.840998657048 237013599.658226132393 249999948.499224781990 1 60060.058145268 2023-04-26T01:23:43.751179+00:00 12986339.993758192286 237013608.506537079811 249999948.500295281410 1 60060.058156984 2023-04-26T01:23:44.763431+00:00 12986361.140964636579 237013587.358627647161 249999948.499592274427 1 60060.058168540 2023-04-26T01:23:45.761844+00:00 12986330.916101342067 237013617.584263771772 249999948.500365108252 1 60060.058179873 2023-04-26T01:23:46.741005+00:00 12986338.411401407793 237013610.089019656181 249999948.500421077013 1 60060.058191583 2023-04-26T01:23:47.752812+00:00 12986328.532737530768 237013619.966305851936 249999948.499043375254 1 60060.058203056 2023-04-26T01:23:48.744057+00:00 12986316.565858880058 237013631.934090226889 249999948.499949097633 1 60060.058214579 2023-04-26T01:23:49.739658+00:00 12986366.745024161413 237013581.754995763302 249999948.500019937754 1 60060.058226126 2023-04-26T01:23:50.737262+00:00 12986395.132749883458 237013553.367928951979 249999948.500678837299 1 60060.058237898 2023-04-26T01:23:51.754347+00:00 12986362.836287753657 237013585.663831263781 249999948.500119030476 1 60060.058249387 2023-04-26T01:23:52.747014+00:00 12986323.537453897297 237013624.962580800056 249999948.500034689903 1 60060.058260893 2023-04-26T01:23:53.741188+00:00 12986311.554552862421 237013636.945373177528 249999948.499926030636 1 60060.058272447 2023-04-26T01:23:54.739384+00:00 12986338.823670707643 237013609.676228016615 249999948.499898731709 1 60060.058284053 2023-04-26T01:23:55.742170+00:00 12986312.765906773508 237013635.733980298042 249999948.499887079000 1 60060.058295671 2023-04-26T01:23:56.745943+00:00 12986321.203223695979 237013627.296286225319 249999948.499509930611 1 60060.058307188 2023-04-26T01:23:57.741056+00:00 12986366.835355225950 237013581.663629591465 249999948.498984813690 0 60060.058318803 2023-04-26T01:23:58.744559+00:00 12986329.001963457093 237013619.497977733612 249999948.499941200018 1 60060.058330334 2023-04-26T01:23:59.740833+00:00 12986383.881723817438 237013564.618253827095 249999948.499977648258 1 60060.058342173 2023-04-26T01:24:00.763774+00:00 12986317.064442353323 237013631.435684680939 249999948.500127047300 1 60060.058354933 2023-04-26T01:24:01.866176+00:00 12986396.766947230324 237013551.732806503773 249999948.499753743410 1 60060.058367559 2023-04-26T01:24:02.957056+00:00 12986366.646414969116 237013581.853671520948 249999948.500086486340 1 60060.058378410 2023-04-26T01:24:03.894579+00:00 12986313.468431893736 237013635.031878769398 249999948.500310659409 1 60060.058390121 2023-04-26T01:24:04.906464+00:00 12986320.621830798686 237013627.878071546555 249999948.499902337790 1 60060.058401181 2023-04-26T01:24:05.862056+00:00 12986360.848684636876 237013587.651033490896 249999948.499718129635 1 60060.058411713 2023-04-26T01:24:06.771967+00:00 12986307.781020764261 237013640.718861937523 249999948.499882698059 1 60060.058423014 2023-04-26T01:24:07.748450+00:00 12986334.036104245111 237013614.463998317719 249999948.500102549791 1 60060.058434617 2023-04-26T01:24:08.750943+00:00 12986387.107808984816 237013561.392037212849 249999948.499846190214 1 60060.058446268 2023-04-26T01:24:09.757547+00:00 12986365.330969322473 237013583.168999880552 249999948.499969214201 1 60060.058458102 2023-04-26T01:24:10.779996+00:00 12986350.373556150123 237013598.126563787460 249999948.500119924545 1 60060.058469455 2023-04-26T01:24:11.760919+00:00 12986330.900278193876 237013617.600808978081 249999948.501087158918 0 60060.058481618 2023-04-26T01:24:12.811785+00:00 12986374.538561128080 237013573.961360961199 249999948.499922096729 1 60060.058492668 2023-04-26T01:24:13.766517+00:00 12986318.179523799568 237013630.320101499557 249999948.499625295401 1 60060.058504728 2023-04-26T01:24:14.808500+00:00 12986408.336752602831 237013540.162238180637 249999948.498990774155 0 60060.058515518 2023-04-26T01:24:15.740736+00:00 12986320.316162595525 237013628.183552533388 249999948.499715119600 1 60060.058527301 2023-04-26T01:24:16.758761+00:00 12986388.437728801742 237013560.062091648579 249999948.499820441008 1 60060.058539116 2023-04-26T01:24:17.779584+00:00 12986344.374972760677 237013604.125198513269 249999948.500171273947 1 60060.058550533 2023-04-26T01:24:18.766084+00:00 12986329.495385177433 237013619.004904299974 249999948.500289469957 1 60060.058562272 2023-04-26T01:24:19.780342+00:00 12986337.928033811972 237013610.572292596102 249999948.500326395035 1 60060.058573460 2023-04-26T01:24:20.746950+00:00 12986312.268557982519 237013636.231048405170 249999948.499606400728 1 60060.058584924 2023-04-26T01:24:21.737402+00:00 12986375.884846884757 237013572.615093588829 249999948.499940484762 1 60060.058596740 2023-04-26T01:24:22.758372+00:00 12986321.309866465628 237013627.190179467201 249999948.500045925379 1 60060.058608191 2023-04-26T01:24:23.747716+00:00 12986368.962592998520 237013579.537350028753 249999948.499943017960 1 60060.058619861 2023-04-26T01:24:24.756057+00:00 12986349.036411534995 237013599.463424742222 249999948.499836266041 1 60060.058631469 2023-04-26T01:24:25.758955+00:00 12986337.658980272710 237013610.841351896524 249999948.500332176685 1 60060.058643130 2023-04-26T01:24:26.766456+00:00 12986360.556464301422 237013587.943424284458 249999948.499888598919 1 60060.058654785 2023-04-26T01:24:27.773383+00:00 12986343.703942865133 237013604.796503812075 249999948.500446677208 1 60060.058666193 2023-04-26T01:24:28.759111+00:00 12986332.445896307006 237013616.054240286350 249999948.500136584044 1 60060.058677870 2023-04-26T01:24:29.767933+00:00 12986331.508729558438 237013616.991168946028 249999948.499898493290 1 60060.058689306 2023-04-26T01:24:30.756015+00:00 12986334.312954382971 237013614.186164200306 249999948.499118596315 1 60060.058700891 2023-04-26T01:24:31.757023+00:00 12986376.639288093895 237013571.861264228821 249999948.500552326441 1 60060.058712518 2023-04-26T01:24:32.761566+00:00 12986344.909972535446 237013603.589168727398 249999948.499141275883 1 60060.058723846 2023-04-26T01:24:33.740284+00:00 12986343.213136017323 237013605.286847323179 249999948.499983340502 1 60060.058735737 2023-04-26T01:24:34.767652+00:00 12986310.765917638317 237013637.735025018454 249999948.500942647457 1 60060.058746926 2023-04-26T01:24:35.734457+00:00 12986372.074860727414 237013576.424662411213 249999948.499523133039 1 60060.058758567 2023-04-26T01:24:36.740161+00:00 12986381.141700694337 237013567.357914924622 249999948.499615609646 1 60060.058770268 2023-04-26T01:24:37.751191+00:00 12986351.739803796634 237013596.759568125010 249999948.499371916056 1 60060.058781681 2023-04-26T01:24:38.737210+00:00 12986330.256131341681 237013618.243972986937 249999948.500104337931 1 60060.058793353 2023-04-26T01:24:39.745679+00:00 12986329.642875771970 237013618.857290446758 249999948.500166207552 1 60060.058805448 2023-04-26T01:24:40.790696+00:00 12986358.357200093567 237013590.143279075623 249999948.500479161739 1 60060.058816588 2023-04-26T01:24:41.753206+00:00 12986370.623504145071 237013577.876177728176 249999948.499681860209 1 60060.058828161 2023-04-26T01:24:42.753090+00:00 12986382.891929985955 237013565.607712447643 249999948.499642431736 1 60060.058839648 2023-04-26T01:24:43.745641+00:00 12986312.317849975079 237013636.182555437088 249999948.500405400991 1 60060.058851169 2023-04-26T01:24:44.740983+00:00 12986390.730445891619 237013557.769538074732 249999948.499983966351 1 60060.058863400 2023-04-26T01:24:45.797698+00:00 12986411.264154179022 237013537.235249191523 249999948.499403357506 1 60060.058874559 2023-04-26T01:24:46.761863+00:00 12986380.324528969824 237013568.175525903702 249999948.500054866076 1 60060.058885992 2023-04-26T01:24:47.749703+00:00 12986332.779323676601 237013615.721003323793 249999948.500326991081 1 60060.058897536 2023-04-26T01:24:48.747121+00:00 12986349.483204562217 237013599.016311019659 249999948.499515593052 1 60060.058909050 2023-04-26T01:24:49.741934+00:00 12986337.745476920158 237013610.754083812237 249999948.499560743570 1 60060.058921011 2023-04-26T01:24:50.775310+00:00 12986351.129070980474 237013597.371077805758 249999948.500148773193 1 60060.058932188 2023-04-26T01:24:51.741022+00:00 12986350.009463300928 237013598.490377783775 249999948.499841094017 1 60060.058943643 2023-04-26T01:24:52.730753+00:00 12986365.800136297941 237013582.700257778168 249999948.500394076109 1 60060.058955330 2023-04-26T01:24:53.740493+00:00 12986347.829841624945 237013600.669225245714 249999948.499066859484 1 60060.058967252 2023-04-26T01:24:54.770545+00:00 12986354.737091433257 237013593.763526171446 249999948.500617593527 1 60060.058978706 2023-04-26T01:24:55.760148+00:00 12986330.371724916622 237013618.127876281738 249999948.499601185322 1 60060.058990074 2023-04-26T01:24:56.742430+00:00 12986354.143748622388 237013594.356936782598 249999948.500685393810 1 60060.059001708 2023-04-26T01:24:57.747581+00:00 12986326.244764663279 237013622.255615383387 249999948.500380039215 1 60060.059013742 2023-04-26T01:24:58.787340+00:00 12986379.743170952424 237013568.756904304028 249999948.500075250864 1 60060.059024782 2023-04-26T01:24:59.741179+00:00 12986312.934941263869 237013635.565135836601 249999948.500077098608 1 60060.059036492 2023-04-26T01:25:00.752924+00:00 12986310.088273089379 237013638.410605311394 249999948.498878389597 0 60060.059051082 2023-04-26T01:25:02.013480+00:00 12986395.525761399418 237013552.974700152874 249999948.500461548567 1 60060.059061472 2023-04-26T01:25:02.911226+00:00 12986355.800924623385 237013592.697933048010 249999948.498857676983 0 60060.059072254 2023-04-26T01:25:03.842717+00:00 12986362.322278888896 237013586.177562117577 249999948.499841004610 1 60060.059083557 2023-04-26T01:25:04.819284+00:00 12986335.663832899183 237013612.835840433836 249999948.499673336744 1 60060.059095962 2023-04-26T01:25:05.891103+00:00 12986386.477218979970 237013562.022549569607 249999948.499768555164 1 60060.059106663 2023-04-26T01:25:06.815694+00:00 12986348.244196722284 237013600.255527555943 249999948.499724268913 1 60060.059117639 2023-04-26T01:25:07.764030+00:00 12986344.334491603076 237013604.165420114994 249999948.499911725521 1 60060.059129145 2023-04-26T01:25:08.758124+00:00 12986304.925755113363 237013643.574288994074 249999948.500044107437 1 60060.059140866 2023-04-26T01:25:09.770828+00:00 12986386.686361659318 237013561.814136475325 249999948.500498145819 1 60060.059152483 2023-04-26T01:25:10.774529+00:00 12986339.374156024307 237013609.125387847424 249999948.499543875456 1 60060.059163917 2023-04-26T01:25:11.762400+00:00 12986326.367404663935 237013622.132864713669 249999948.500269383192 1 60060.059175414 2023-04-26T01:25:12.755737+00:00 12986289.464596664533 237013659.035779744387 249999948.500376403332 1 60060.059186922 2023-04-26T01:25:13.750062+00:00 12986356.930290564895 237013591.569138973951 249999948.499429523945 1 60060.059198470 2023-04-26T01:25:14.747801+00:00 12986313.922665538266 237013634.577359944582 249999948.500025480986 1 60060.059209990 2023-04-26T01:25:15.743148+00:00 12986366.916470883414 237013581.583653151989 249999948.500124037266 1 60060.059221706 2023-04-26T01:25:16.755442+00:00 12986327.612578833476 237013620.887354105711 249999948.499932944775 1 60060.059233272 2023-04-26T01:25:17.754680+00:00 12986393.942651873454 237013554.557626128197 249999948.500277996063 1 60060.059244683 2023-04-26T01:25:18.740651+00:00 12986372.203244779259 237013576.296182155609 249999948.499426931143 1 60060.059256429 2023-04-26T01:25:19.755482+00:00 12986328.777397140861 237013619.722814261913 249999948.500211417675 1 60060.059267936 2023-04-26T01:25:20.749670+00:00 12986373.853838341311 237013574.645945489407 249999948.499783843756 1 60060.059279467 2023-04-26T01:25:21.745992+00:00 12986355.829081788659 237013592.670890659094 249999948.499972462654 1 60060.059291137 2023-04-26T01:25:22.754293+00:00 12986341.352779060602 237013607.147305816412 249999948.500084877014 1 60060.059302629 2023-04-26T01:25:23.747156+00:00 12986317.826429342851 237013630.673239529133 249999948.499668866396 1 60060.059314240 2023-04-26T01:25:24.750293+00:00 12986381.822261841968 237013566.678154706955 249999948.500416547060 1 60060.059325726 2023-04-26T01:25:25.742707+00:00 12986322.349358743057 237013626.150937825441 249999948.500296562910 1 60060.059337266 2023-04-26T01:25:26.739745+00:00 12986365.419317962602 237013583.080555140972 249999948.499873101711 1 60060.059349069 2023-04-26T01:25:27.759586+00:00 12986343.682318834588 237013604.817315876484 249999948.499634712934 1 60060.059360589 2023-04-26T01:25:28.754888+00:00 12986352.116393996403 237013596.383734941483 249999948.500128924847 1 60060.059371965 2023-04-26T01:25:29.737737+00:00 12986296.945577604696 237013651.554056882858 249999948.499634474516 1 60060.059383747 2023-04-26T01:25:30.755740+00:00 12986329.830098301172 237013618.669882029295 249999948.499980330467 1 60060.059395202 2023-04-26T01:25:31.745392+00:00 12986371.547552438453 237013576.952350258827 249999948.499902695417 1 60060.059406855 2023-04-26T01:25:32.752231+00:00 12986362.746601087973 237013585.753675669432 249999948.500276744366 1 60060.059418368 2023-04-26T01:25:33.746959+00:00 12986358.756943687797 237013589.742656469345 249999948.499600172043 1 60060.059430168 2023-04-26T01:25:34.766547+00:00 12986301.322922745720 237013647.176918059587 249999948.499840795994 1 60060.059441759 2023-04-26T01:25:35.767994+00:00 12986352.340062275529 237013596.160172551870 249999948.500234842300 1 60060.059453043 2023-04-26T01:25:36.742905+00:00 12986360.726869462058 237013587.772903770208 249999948.499773234129 1 60060.059464798 2023-04-26T01:25:37.758582+00:00 12986333.835838187486 237013614.665019065142 249999948.500857263803 1 60060.059476116 2023-04-26T01:25:38.736396+00:00 12986318.416566802189 237013630.083539485931 249999948.500106275082 1 60060.059487944 2023-04-26T01:25:39.758408+00:00 12986356.691858021542 237013591.807724118233 249999948.499582141638 1 60060.059499517 2023-04-26T01:25:40.758297+00:00 12986359.622568920255 237013588.876882612705 249999948.499451518059 1 60060.059511418 2023-04-26T01:25:41.786561+00:00 12986349.906678475440 237013598.593500316143 249999948.500178784132 1 60060.059522410 2023-04-26T01:25:42.736194+00:00 12986296.477850638330 237013652.022133529186 249999948.499984174967 1 60060.059534138 2023-04-26T01:25:43.749537+00:00 12986361.856858132407 237013586.643258988857 249999948.500117123127 1 60060.059545866 2023-04-26T01:25:44.762854+00:00 12986336.154094796628 237013612.345970928669 249999948.500065714121 1 60060.059557240 2023-04-26T01:25:45.745529+00:00 12986358.443197883666 237013590.056833475828 249999948.500031352043 1 60060.059568861 2023-04-26T01:25:46.749565+00:00 12986381.067407721654 237013567.433360248804 249999948.500767976046 1 60060.059580534 2023-04-26T01:25:47.758130+00:00 12986331.683861391619 237013616.815716296434 249999948.499577701092 1 60060.059592703 2023-04-26T01:25:48.809593+00:00 12986354.207855690271 237013594.291858106852 249999948.499713808298 1 60060.059603964 2023-04-26T01:25:49.782434+00:00 12986335.475140238181 237013613.025083005428 249999948.500223249197 1 60060.059615172 2023-04-26T01:25:50.750857+00:00 12986345.595116723329 237013602.905145257711 249999948.500261992216 1 60060.059626603 2023-04-26T01:25:51.738497+00:00 12986332.201271519065 237013616.298539787531 249999948.499811291695 1 60060.059638217 2023-04-26T01:25:52.741920+00:00 12986369.059871383011 237013579.440002650023 249999948.499874025583 1 60060.059650041 2023-04-26T01:25:53.763534+00:00 12986367.978410309181 237013580.521969109774 249999948.500379413366 1 60060.059661479 2023-04-26T01:25:54.751803+00:00 12986298.797065960243 237013649.702669560909 249999948.499735534191 1 60060.059672893 2023-04-26T01:25:55.737939+00:00 12986358.696965942159 237013589.803101718426 249999948.500067651272 1 60060.059684774 2023-04-26T01:25:56.764441+00:00 12986312.427426511422 237013636.072933226824 249999948.500359743834 1 60060.059696227 2023-04-26T01:25:57.754023+00:00 12986377.520322401077 237013570.979931712151 249999948.500254124403 1 60060.059707939 2023-04-26T01:25:58.765931+00:00 12986339.979712212458 237013608.520075976849 249999948.499788194895 1 60060.059719475 2023-04-26T01:25:59.762650+00:00 12986315.987843960524 237013632.511977344751 249999948.499821305275 1 60060.059730911 2023-04-26T01:26:00.750659+00:00 12986339.982951210812 237013608.516073942184 249999948.499025166035 1 60060.059745436 2023-04-26T01:26:02.005635+00:00 12986351.187923682854 237013597.312442958355 249999948.500366628170 1 60060.059754916 2023-04-26T01:26:02.824779+00:00 12986343.563908619806 237013604.936137646437 249999948.500046253204 1 60060.059766050 2023-04-26T01:26:03.786731+00:00 12986353.377522684634 237013595.122388750315 249999948.499911427498 1 60060.059778405 2023-04-26T01:26:04.854184+00:00 12986381.155269674957 237013567.344529867172 249999948.499799549580 1 60060.059789971 2023-04-26T01:26:05.853524+00:00 12986368.280333675444 237013580.219439715147 249999948.499773383141 1 60060.059800404 2023-04-26T01:26:06.754872+00:00 12986353.887198431417 237013594.612178385258 249999948.499376803637 1 60060.059811907 2023-04-26T01:26:07.748781+00:00 12986312.233647720888 237013636.266212940216 249999948.499860674143 1 60060.059824168 2023-04-26T01:26:08.808108+00:00 12986408.931474864483 237013539.569295167923 249999948.500770032406 1 60060.059835205 2023-04-26T01:26:09.761750+00:00 12986355.385938664898 237013593.113698899746 249999948.499637573957 1 60060.059847042 2023-04-26T01:26:10.784479+00:00 12986306.300908854231 237013642.199110478163 249999948.500019341707 1 60060.059858307 2023-04-26T01:26:11.757704+00:00 12986346.279444860294 237013602.220470190048 249999948.499915063381 1 60060.059869702 2023-04-26T01:26:12.742301+00:00 12986355.050037773326 237013593.450027883053 249999948.500065654516 1 60060.059881301 2023-04-26T01:26:13.744365+00:00 12986301.583084756508 237013646.917007625103 249999948.500092387199 1 60060.059893321 2023-04-26T01:26:14.782957+00:00 12986393.548352209851 237013554.951456040144 249999948.499808251858 1 60060.059904635 2023-04-26T01:26:15.760480+00:00 12986347.067121563479 237013601.432942092419 249999948.500063657761 1 60060.059916057 2023-04-26T01:26:16.747348+00:00 12986357.656228279695 237013590.843849092722 249999948.500077366829 1 60060.059928161 2023-04-26T01:26:17.793083+00:00 12986307.394851997495 237013641.105242848396 249999948.500094830990 1 60060.059939060 2023-04-26T01:26:18.734775+00:00 12986315.909951006994 237013632.590211331844 249999948.500162333250 1 60060.059951263 2023-04-26T01:26:19.789094+00:00 12986367.475861484185 237013581.023909777403 249999948.499771267176 1 60060.059962333 2023-04-26T01:26:20.745569+00:00 12986331.630184387788 237013616.869563728571 249999948.499748110771 1 60060.059974481 2023-04-26T01:26:21.795185+00:00 12986359.173164369538 237013589.325666546822 249999948.498830914497 0 60060.059986765 2023-04-26T01:26:22.856442+00:00 12986326.583200398833 237013621.916666686535 249999948.499867081642 1 60060.059997433 2023-04-26T01:26:23.778202+00:00 12986387.526889251545 237013560.973030596972 249999948.499919861555 1 60060.060009296 2023-04-26T01:26:24.803187+00:00 12986339.031168149784 237013609.468650043011 249999948.499818205833 1 60060.060020232 2023-04-26T01:26:25.748014+00:00 12986334.184959392995 237013614.315160542727 249999948.500119924545 1 60060.060032682 2023-04-26T01:26:26.823731+00:00 12986333.792708193883 237013614.707224696875 249999948.499932885170 1 60060.060043717 2023-04-26T01:26:27.777173+00:00 12986295.268856376410 237013653.231238037348 249999948.500094413757 1 60060.060055738 2023-04-26T01:26:28.815764+00:00 12986356.030453305691 237013592.469390809536 249999948.499844104052 1 60060.060066637 2023-04-26T01:26:29.757453+00:00 12986313.858235511929 237013634.641696274281 249999948.499931782484 1 60060.060078213 2023-04-26T01:26:30.757583+00:00 12986361.592381725088 237013586.907980918884 249999948.500362634659 1 60060.060089992 2023-04-26T01:26:31.775348+00:00 12986336.316175645217 237013612.183664709330 249999948.499840348959 1 60060.060101553 2023-04-26T01:26:32.774213+00:00 12986352.106994150206 237013596.393072873354 249999948.500067025423 1 60060.060112776 2023-04-26T01:26:33.743880+00:00 12986359.346138948575 237013589.153973400593 249999948.500112354755 1 60060.060124314 2023-04-26T01:26:34.740732+00:00 12986374.857842752710 237013573.641224384308 249999948.499067127705 1 60060.060135893 2023-04-26T01:26:35.741174+00:00 12986329.937526023015 237013618.562434077263 249999948.499960094690 1 60060.060147489 2023-04-26T01:26:36.743091+00:00 12986326.371063813567 237013622.128700315952 249999948.499764144421 1 60060.060159048 2023-04-26T01:26:37.741699+00:00 12986338.279883004725 237013610.220125257969 249999948.500008255243 1 60060.060170572 2023-04-26T01:26:38.737417+00:00 12986275.501189608127 237013672.998747885227 249999948.499937504530 1 60060.060182200 2023-04-26T01:26:39.742106+00:00 12986383.418635550886 237013565.081143856049 249999948.499779403210 1 60060.060193874 2023-04-26T01:26:40.750708+00:00 12986305.200562655926 237013643.299079596996 249999948.499642252922 1 60060.060205306 2023-04-26T01:26:41.738447+00:00 12986318.980135446414 237013629.519691824913 249999948.499827265739 1 60060.060217098 2023-04-26T01:26:42.757304+00:00 12986387.713746337220 237013560.786412090063 249999948.500158429146 1 60060.060228483 2023-04-26T01:26:43.740892+00:00 12986352.155507516116 237013596.344676792622 249999948.500184297562 1 60060.060241141 2023-04-26T01:26:44.834591+00:00 12986349.159161090851 237013599.340770423412 249999948.499931514263 1 60060.060251623 2023-04-26T01:26:45.740267+00:00 12986357.636308429763 237013590.863448232412 249999948.499756664038 1 60060.060263450 2023-04-26T01:26:46.762107+00:00 12986343.147706776857 237013605.352138310671 249999948.499845087528 1 60060.060274787 2023-04-26T01:26:47.741641+00:00 12986316.049416605383 237013632.450504601002 249999948.499921202660 1 60060.060286379 2023-04-26T01:26:48.743130+00:00 12986337.751852342859 237013610.748086988926 249999948.499939322472 1 60060.060297919 2023-04-26T01:26:49.740263+00:00 12986355.420718086883 237013593.079171389341 249999948.499889463186 1 60060.060309530 2023-04-26T01:26:50.743427+00:00 12986324.171630596742 237013624.329734981060 249999948.501365572214 0 60060.060321152 2023-04-26T01:26:51.747544+00:00 12986361.504360439256 237013586.995013862848 249999948.499374300241 1 60060.060332638 2023-04-26T01:26:52.739923+00:00 12986350.309580914676 237013598.190425693989 249999948.500006616116 1 60060.060344258 2023-04-26T01:26:53.743914+00:00 12986313.420070528984 237013635.079762548208 249999948.499833077192 1 60060.060355835 2023-04-26T01:26:54.744105+00:00 12986313.956745069474 237013634.543653726578 249999948.500398784876 1 60060.060367596 2023-04-26T01:26:55.760331+00:00 12986341.913107832894 237013606.587646007538 249999948.500753849745 1 60060.060379033 2023-04-26T01:26:56.748488+00:00 12986362.162190727890 237013586.337845116854 249999948.500035852194 1 60060.060390495 2023-04-26T01:26:57.738765+00:00 12986330.897029664367 237013617.602941453457 249999948.499971121550 1 60060.060402082 2023-04-26T01:26:58.739875+00:00 12986306.680087922141 237013641.819750815630 249999948.499838739634 1 60060.060413824 2023-04-26T01:26:59.754424+00:00 12986360.456642461941 237013588.043415576220 249999948.500058025122 1 60060.060425398 2023-04-26T01:27:00.754383+00:00 12986341.830626355484 237013606.669355839491 249999948.499982208014 1 60060.060436955 2023-04-26T01:27:01.752927+00:00 12986452.725796548650 237013495.774171561003 249999948.499968111515 1 60060.060450030 2023-04-26T01:27:02.882594+00:00 12986315.046843284741 237013633.453061878681 249999948.499905169010 1 60060.060460243 2023-04-26T01:27:03.764978+00:00 12986299.768359815702 237013648.731298387051 249999948.499658197165 1 60060.060471805 2023-04-26T01:27:04.763915+00:00 12986324.519567955285 237013623.980019390583 249999948.499587357044 1 60060.060483289 2023-04-26T01:27:05.756200+00:00 12986353.173071764410 237013595.326530098915 249999948.499601870775 1 60060.060494655 2023-04-26T01:27:06.738170+00:00 12986330.180727748200 237013618.319121181965 249999948.499848932028 1 60060.060506271 2023-04-26T01:27:07.741784+00:00 12986295.548885649070 237013652.951279759407 249999948.500165402889 1 60060.060517842 2023-04-26T01:27:08.741588+00:00 12986398.794021977112 237013549.705797851086 249999948.499819815159 1 60060.060529496 2023-04-26T01:27:09.748442+00:00 12986391.998906131834 237013556.501166611910 249999948.500072747469 1 60060.060540935 2023-04-26T01:27:10.736828+00:00 12986334.387776767835 237013614.112241208553 249999948.500017970800 1 60060.060552704 2023-04-26T01:27:11.753601+00:00 12986380.452887022868 237013568.047017574310 249999948.499904602766 1 60060.060564521 2023-04-26T01:27:12.774593+00:00 12986339.837712904438 237013608.662426501513 249999948.500139415264 1 60060.060575770 2023-04-26T01:27:13.746566+00:00 12986351.412528833374 237013597.087259262800 249999948.499788105488 1 60060.060587653 2023-04-26T01:27:14.773209+00:00 12986349.655694348738 237013598.844375431538 249999948.500069767237 1 60060.060598873 2023-04-26T01:27:15.742590+00:00 12986305.715100100264 237013642.785099804401 249999948.500199913979 1 60060.060610647 2023-04-26T01:27:16.759944+00:00 12986362.646153056994 237013585.854265391827 249999948.500418454409 1 60060.060621974 2023-04-26T01:27:17.738575+00:00 12986335.036156719550 237013613.463670700788 249999948.499827414751 1 60060.060633620 2023-04-26T01:27:18.744739+00:00 12986337.466517386958 237013611.032631516457 249999948.499148905277 1 60060.060645567 2023-04-26T01:27:19.776974+00:00 12986377.502403371036 237013570.997771650553 249999948.500175029039 1 60060.060657113 2023-04-26T01:27:20.774596+00:00 12986309.880055859685 237013638.620322227478 249999948.500378072262 1 60060.060668177 2023-04-26T01:27:21.730447+00:00 12986351.408095551655 237013597.091416656971 249999948.499512195587 1 60060.060679896 2023-04-26T01:27:22.743016+00:00 12986315.763840608299 237013632.735572099686 249999948.499412715435 1 60060.060691579 2023-04-26T01:27:23.752453+00:00 12986372.131440090016 237013576.368404537439 249999948.499844640493 1 60060.060703057 2023-04-26T01:27:24.744124+00:00 12986344.544177146628 237013603.955853670835 249999948.500030815601 1 60060.060714740 2023-04-26T01:27:25.753555+00:00 12986355.050491677597 237013593.449529021978 249999948.500020712614 1 60060.060726360 2023-04-26T01:27:26.757561+00:00 12986343.986642779782 237013604.513067662716 249999948.499710440636 1 60060.060737850 2023-04-26T01:27:27.750216+00:00 12986347.045772457495 237013601.454329967499 249999948.500102430582 1 60060.060749438 2023-04-26T01:27:28.751464+00:00 12986342.865800371394 237013605.634061127901 249999948.499861508608 1 60060.060761511 2023-04-26T01:27:29.794572+00:00 12986342.243690174073 237013606.256279051304 249999948.499969214201 1 60060.060772514 2023-04-26T01:27:30.745245+00:00 12986372.232820425183 237013576.267004728317 249999948.499825149775 1 60060.060784101 2023-04-26T01:27:31.746318+00:00 12986288.157472403720 237013660.342806279659 249999948.500278681517 1 60060.060795564 2023-04-26T01:27:32.736723+00:00 12986334.833768907934 237013613.665425419807 249999948.499194324017 1 60060.060807162 2023-04-26T01:27:33.738829+00:00 12986351.479123692960 237013597.020754396915 249999948.499878078699 1 60060.060818883 2023-04-26T01:27:34.751503+00:00 12986351.972176335752 237013596.527761697769 249999948.499938040972 1 60060.060830327 2023-04-26T01:27:35.740230+00:00 12986342.291378566995 237013606.209393054247 249999948.500771611929 1 60060.060841926 2023-04-26T01:27:36.742413+00:00 12986320.984460754320 237013627.515163064003 249999948.499623805285 1 60060.060853858 2023-04-26T01:27:37.773374+00:00 12986405.294106181711 237013543.207368075848 249999948.501474261284 0 60060.060865015 2023-04-26T01:27:38.737333+00:00 12986323.060283100232 237013625.439087063074 249999948.499370157719 1 60060.060876698 2023-04-26T01:27:39.746673+00:00 12986336.287383107468 237013612.212773174047 249999948.500156283379 1 60060.060888131 2023-04-26T01:27:40.734538+00:00 12986353.416873035952 237013595.082440525293 249999948.499313563108 1 60060.060899769 2023-04-26T01:27:41.740061+00:00 12986343.599499382079 237013604.900202184916 249999948.499701559544 1 60060.060911335 2023-04-26T01:27:42.739327+00:00 12986349.318781916052 237013599.181151032448 249999948.499932944775 1 60060.060922980 2023-04-26T01:27:43.745480+00:00 12986325.761141313240 237013622.738680720329 249999948.499822020531 1 60060.060934539 2023-04-26T01:27:44.744213+00:00 12986356.138261206448 237013592.361788392067 249999948.500049591064 1 60060.060946050 2023-04-26T01:27:45.738715+00:00 12986376.006490342319 237013572.493087708950 249999948.499578058720 1 60060.060957839 2023-04-26T01:27:46.757273+00:00 12986316.454121168703 237013632.045695364475 249999948.499816536903 1 60060.060969271 2023-04-26T01:27:47.745023+00:00 12986300.125553123653 237013648.375003933907 249999948.500557065010 1 60060.060981053 2023-04-26T01:27:48.763013+00:00 12986323.894555862993 237013624.605217903852 249999948.499773770571 1 60060.060992704 2023-04-26T01:27:49.769620+00:00 12986358.131530599669 237013590.368318498135 249999948.499849110842 1 60060.061004324 2023-04-26T01:27:50.773612+00:00 12986332.599180279300 237013615.901125550270 249999948.500305831432 1 60060.061015528 2023-04-26T01:27:51.741640+00:00 12986357.079839695245 237013591.420607626438 249999948.500447332859 1 60060.061027082 2023-04-26T01:27:52.739851+00:00 12986360.008791811764 237013588.491379708052 249999948.500171512365 1 60060.061038870 2023-04-26T01:27:53.758362+00:00 12986370.218166826293 237013578.281912386417 249999948.500079214573 1 60060.061050226 2023-04-26T01:27:54.739529+00:00 12986345.753342505544 237013602.746205329895 249999948.499547839165 1 60060.061061853 2023-04-26T01:27:55.744118+00:00 12986319.395517334342 237013629.104332000017 249999948.499849319458 1 60060.061073423 2023-04-26T01:27:56.743737+00:00 12986376.002165421844 237013572.497680306435 249999948.499845743179 1 60060.061085386 2023-04-26T01:27:57.777318+00:00 12986298.367063615471 237013650.132919341326 249999948.499982953072 1 60060.061096592 2023-04-26T01:27:58.745536+00:00 12986352.258911686018 237013596.240816414356 249999948.499728113413 1 60060.061108336 2023-04-26T01:27:59.760194+00:00 12986337.377143422142 237013611.122672766447 249999948.499816179276 1 60060.061119658 2023-04-26T01:28:00.738491+00:00 12986313.188172928989 237013635.311813771725 249999948.499986708164 1 60060.061134462 2023-04-26T01:28:02.017516+00:00 12986320.335057491437 237013628.164985835552 249999948.500043332577 1 60060.061144060 2023-04-26T01:28:02.846827+00:00 12986367.281830707565 237013581.217981904745 249999948.499812602997 1 60060.061156193 2023-04-26T01:28:03.895037+00:00 12986319.522359227762 237013628.977652102709 249999948.500011324883 1 60060.061167439 2023-04-26T01:28:04.866711+00:00 12986380.409809121862 237013568.091324031353 249999948.501133143902 0 60060.061178445 2023-04-26T01:28:05.817643+00:00 12986326.844149405137 237013621.655023753643 249999948.499173164368 1 60060.061189396 2023-04-26T01:28:06.763830+00:00 12986354.677507460117 237013593.822464376688 249999948.499971836805 1 60060.061200731 2023-04-26T01:28:07.743127+00:00 12986327.096007870510 237013621.403735697269 249999948.499743580818 1 60060.061212350 2023-04-26T01:28:08.747027+00:00 12986356.983916342258 237013591.516205191612 249999948.500121533871 1 60060.061223915 2023-04-26T01:28:09.746237+00:00 12986321.016874263063 237013627.483402580023 249999948.500276833773 1 60060.061236094 2023-04-26T01:28:10.798485+00:00 12986311.652083415538 237013636.847808837891 249999948.499892264605 1 60060.061247082 2023-04-26T01:28:11.747943+00:00 12986346.288066515699 237013602.211784183979 249999948.499850690365 1 60060.061258580 2023-04-26T01:28:12.741260+00:00 12986338.911565512419 237013609.589229017496 249999948.500794529915 1 60060.061270194 2023-04-26T01:28:13.744756+00:00 12986413.521854432300 237013534.978393048048 249999948.500247478485 1 60060.061281741 2023-04-26T01:28:14.742387+00:00 12986258.733777718619 237013689.765889972448 249999948.499667704105 1 60060.061293604 2023-04-26T01:28:15.767411+00:00 12986365.356959177181 237013583.143107622862 249999948.500066787004 1 60060.061305072 2023-04-26T01:28:16.758213+00:00 12986389.479841394350 237013559.020117789507 249999948.499959170818 1 60060.061316491 2023-04-26T01:28:17.744813+00:00 12986285.406257003546 237013663.093690991402 249999948.499947994947 1 60060.061328406 2023-04-26T01:28:18.774226+00:00 12986327.052429839969 237013621.447728097439 249999948.500157952309 1 60060.061339857 2023-04-26T01:28:19.763652+00:00 12986368.676318483427 237013579.823502629995 249999948.499821126461 1 60060.061351799 2023-04-26T01:28:20.795448+00:00 12986372.228504167870 237013576.271488964558 249999948.499993145466 1 60060.061363175 2023-04-26T01:28:21.778311+00:00 12986337.378851331770 237013611.121236920357 249999948.500088244677 1 60060.061374355 2023-04-26T01:28:22.744285+00:00 12986389.275471644476 237013559.224427431822 249999948.499899089336 1 60060.061385951 2023-04-26T01:28:23.746127+00:00 12986311.989997873083 237013636.509880602360 249999948.499878466129 1 60060.061397510 2023-04-26T01:28:24.744817+00:00 12986366.285408992320 237013582.214664757252 249999948.500073760748 1 60060.061409465 2023-04-26T01:28:25.777802+00:00 12986283.701736943796 237013664.798260420561 249999948.499997377396 1 60060.061420686 2023-04-26T01:28:26.747246+00:00 12986382.847750313580 237013565.652138769627 249999948.499889075756 1 60060.061433122 2023-04-26T01:28:27.821717+00:00 12986341.869779976085 237013606.630186617374 249999948.499966591597 1 60060.061443764 2023-04-26T01:28:28.741169+00:00 12986360.341932617128 237013588.157939106226 249999948.499871730804 1 60060.061455395 2023-04-26T01:28:29.746138+00:00 12986331.796636195853 237013616.703254580498 249999948.499890774488 1 60060.061467222 2023-04-26T01:28:30.768008+00:00 12986366.749110726640 237013581.750674009323 249999948.499784737825 1 60060.061478539 2023-04-26T01:28:31.745778+00:00 12986326.751538146287 237013621.748583167791 249999948.500121325254 1 60060.061490094 2023-04-26T01:28:32.744127+00:00 12986326.038513489068 237013622.461401551962 249999948.499915033579 1 60060.061501723 2023-04-26T01:28:33.748829+00:00 12986380.127751234919 237013568.372155338526 249999948.499906569719 1 60060.061514067 2023-04-26T01:28:34.815436+00:00 12986377.809969486669 237013570.690091967583 249999948.500061452389 1 60060.061524794 2023-04-26T01:28:35.742246+00:00 12986326.704783106223 237013621.794963687658 249999948.499746799469 1 60060.061536403 2023-04-26T01:28:36.745208+00:00 12986349.910302149132 237013598.589743256569 249999948.500045418739 1 60060.061548111 2023-04-26T01:28:37.756768+00:00 12986305.094090763479 237013643.405947566032 249999948.500038325787 1 60060.061559608 2023-04-26T01:28:38.750149+00:00 12986320.143480373546 237013628.356562614441 249999948.500042974949 1 60060.061571269 2023-04-26T01:28:39.757649+00:00 12986376.022287523374 237013572.476916909218 249999948.499204427004 1 60060.061582714 2023-04-26T01:28:40.746515+00:00 12986323.880596952513 237013624.619384914637 249999948.499981880188 1 60060.061594164 2023-04-26T01:28:41.735736+00:00 12986369.176161656156 237013579.323903560638 249999948.500065207481 1 60060.061606070 2023-04-26T01:28:42.764444+00:00 12986383.541538460180 237013564.957600414753 249999948.499138861895 1 60060.061617518 2023-04-26T01:28:43.753593+00:00 12986298.181312268600 237013650.318740755320 249999948.500053018332 1 60060.061628989 2023-04-26T01:28:44.744690+00:00 12986362.817462682724 237013585.682604968548 249999948.500067651272 1 60060.061640555 2023-04-26T01:28:45.743935+00:00 12986370.645634835586 237013577.854413717985 249999948.500048547983 1 60060.061652173 2023-04-26T01:28:46.747771+00:00 12986286.182397205383 237013662.317770838737 249999948.500168055296 1 60060.061663825 2023-04-26T01:28:47.754434+00:00 12986360.352259490639 237013588.147461295128 249999948.499720782042 1 60060.061675448 2023-04-26T01:28:48.758735+00:00 12986339.928363790736 237013608.571588575840 249999948.499952375889 1 60060.061687028 2023-04-26T01:28:49.759240+00:00 12986371.940732298419 237013576.559315502644 249999948.500047802925 1 60060.061698465 2023-04-26T01:28:50.747363+00:00 12986330.948335556313 237013617.551819324493 249999948.500154882669 1 60060.061710075 2023-04-26T01:28:51.750417+00:00 12986339.139138773084 237013609.361350774765 249999948.500489532948 1 60060.061721576 2023-04-26T01:28:52.744217+00:00 12986331.109759476036 237013617.389905691147 249999948.499665170908 1 60060.061733899 2023-04-26T01:28:53.808898+00:00 12986319.640776840970 237013628.859562397003 249999948.500339239836 1 60060.061744631 2023-04-26T01:28:54.736092+00:00 12986293.488088101149 237013655.011967360973 249999948.500055462122 1 60060.061756231 2023-04-26T01:28:55.738338+00:00 12986371.369792565703 237013577.129899650812 249999948.499692201614 1 60060.061768124 2023-04-26T01:28:56.765938+00:00 12986351.855323350057 237013596.643905997276 249999948.499229341745 1 60060.061779436 2023-04-26T01:28:57.743257+00:00 12986361.038470661268 237013587.461780875921 249999948.500251531601 1 60060.061791091 2023-04-26T01:28:58.750246+00:00 12986384.436826495454 237013564.063130944967 249999948.499957442284 1 60060.061802709 2023-04-26T01:28:59.754014+00:00 12986320.129905598238 237013628.369541645050 249999948.499447256327 1 60060.061814658 2023-04-26T01:29:00.786438+00:00 12986324.664749687538 237013623.835587620735 249999948.500337302685 1 60060.061827884 2023-04-26T01:29:01.929187+00:00 12986313.387021848932 237013635.112642675638 249999948.499664515257 1 60060.061837841 2023-04-26T01:29:02.789464+00:00 12986339.430329786614 237013609.069391846657 249999948.499721646309 1 60060.061849121 2023-04-26T01:29:03.764086+00:00 12986363.228902196512 237013585.271017193794 249999948.499919384718 1 60060.061860734 2023-04-26T01:29:04.767383+00:00 12986349.178154915571 237013599.321768462658 249999948.499923378229 1 60060.061872225 2023-04-26T01:29:05.760274+00:00 12986327.403150891885 237013621.097122043371 249999948.500272929668 1 60060.061884270 2023-04-26T01:29:06.800878+00:00 12986374.061221389100 237013574.438638001680 249999948.499859392643 1 60060.061895127 2023-04-26T01:29:07.738957+00:00 12986328.400888297707 237013620.099681854248 249999948.500570148230 1 60060.061906971 2023-04-26T01:29:08.762245+00:00 12986341.853307472542 237013606.646935045719 249999948.500242531300 1 60060.061918394 2023-04-26T01:29:09.749197+00:00 12986348.870135147125 237013599.629867732525 249999948.500002890825 1 60060.061930070 2023-04-26T01:29:10.758030+00:00 12986379.852810829878 237013568.647301405668 249999948.500112235546 1 60060.061941438 2023-04-26T01:29:11.740279+00:00 12986323.736738566309 237013624.763715565205 249999948.500454127789 1 60060.061953157 2023-04-26T01:29:12.752794+00:00 12986325.339729968458 237013623.159981191158 249999948.499711155891 1 60060.061965101 2023-04-26T01:29:13.784729+00:00 12986338.383729044348 237013610.116079151630 249999948.499808192253 1 60060.061976143 2023-04-26T01:29:14.738758+00:00 12986337.224860245362 237013611.275101751089 249999948.499962002039 1 60060.061987822 2023-04-26T01:29:15.747852+00:00 12986316.481061670929 237013632.018816888332 249999948.499878555536 1 60060.061999327 2023-04-26T01:29:16.741808+00:00 12986398.494077887386 237013550.005783677101 249999948.499861568213 1 60060.062011340 2023-04-26T01:29:17.779796+00:00 12986337.648318601772 237013610.851664870977 249999948.499983459711 1 60060.062022443 2023-04-26T01:29:18.739122+00:00 12986362.967345587909 237013585.532804399729 249999948.500149995089 1 60060.062034064 2023-04-26T01:29:19.743140+00:00 12986307.358359219506 237013641.141784667969 249999948.500143885612 1 60060.062045838 2023-04-26T01:29:20.760422+00:00 12986325.105830423534 237013623.394194334745 249999948.500024765730 1 60060.062057225 2023-04-26T01:29:21.744276+00:00 12986325.061202995479 237013623.438751190901 249999948.499954193830 1 60060.062068833 2023-04-26T01:29:22.747138+00:00 12986361.100036304444 237013587.400073796511 249999948.500110089779 1 60060.062080401 2023-04-26T01:29:23.746669+00:00 12986329.738930327818 237013618.761141747236 249999948.500072062016 1 60060.062092143 2023-04-26T01:29:24.761145+00:00 12986332.110628232360 237013616.389398038387 249999948.500026285648 1 60060.062103495 2023-04-26T01:29:25.741994+00:00 12986325.831105671823 237013622.668904006481 249999948.500009685755 1 60060.062115075 2023-04-26T01:29:26.742443+00:00 12986351.241822352633 237013597.257682889700 249999948.499505251646 1 60060.062126881 2023-04-26T01:29:27.762553+00:00 12986342.192215872929 237013606.307728707790 249999948.499944567680 1 60060.062138215 2023-04-26T01:29:28.741747+00:00 12986355.972992034629 237013592.527093917131 249999948.500085949898 1 60060.062149866 2023-04-26T01:29:29.748425+00:00 12986368.585961570963 237013579.914286345243 249999948.500247925520 1 60060.062161548 2023-04-26T01:29:30.757767+00:00 12986330.760220019147 237013617.739419102669 249999948.499639123678 1 60060.062173427 2023-04-26T01:29:31.784067+00:00 12986376.522299867123 237013571.977507174015 249999948.499807029963 1 60060.062184732 2023-04-26T01:29:32.760893+00:00 12986289.538501109928 237013658.961229205132 249999948.499730318785 1 60060.062196286 2023-04-26T01:29:33.759148+00:00 12986360.328817546368 237013588.171744972467 249999948.500562518835 1 60060.062207755 2023-04-26T01:29:34.750035+00:00 12986347.341276742518 237013601.158416271210 249999948.499693006277 1 60060.062219236 2023-04-26T01:29:35.741971+00:00 12986295.003900216892 237013653.495829701424 249999948.499729931355 1 60060.062230829 2023-04-26T01:29:36.743654+00:00 12986407.453839302063 237013541.046147882938 249999948.499987185001 1 60060.062242291 2023-04-26T01:29:37.733984+00:00 12986310.042114822194 237013638.457906156778 249999948.500020980835 1 60060.062253888 2023-04-26T01:29:38.735886+00:00 12986381.364741029218 237013567.135348170996 249999948.500089198351 1 60060.062265573 2023-04-26T01:29:39.745533+00:00 12986338.819607805461 237013609.681028187275 249999948.500635981560 1 60060.062277063 2023-04-26T01:29:40.738202+00:00 12986365.502659549937 237013582.996532946825 249999948.499192506075 1 60060.062288775 2023-04-26T01:29:41.750121+00:00 12986339.551260339096 237013608.949453681707 249999948.500714033842 1 60060.062300224 2023-04-26T01:29:42.739357+00:00 12986324.309551050887 237013624.189882218838 249999948.499433279037 1 60060.062311975 2023-04-26T01:29:43.754686+00:00 12986304.062366416678 237013644.437611967325 249999948.499978393316 1 60060.062323426 2023-04-26T01:29:44.744019+00:00 12986293.990627564490 237013654.509351581335 249999948.499979138374 1 60060.062334939 2023-04-26T01:29:45.738773+00:00 12986408.568647082895 237013539.931266039610 249999948.499913126230 1 60060.062346635 2023-04-26T01:29:46.749271+00:00 12986339.575519250706 237013608.924283385277 249999948.499802649021 1 60060.062358080 2023-04-26T01:29:47.738161+00:00 12986348.307836746797 237013600.192566692829 249999948.500403434038 1 60060.062370114 2023-04-26T01:29:48.777851+00:00 12986315.300807399675 237013633.199143826962 249999948.499951213598 1 60060.062381284 2023-04-26T01:29:49.742944+00:00 12986306.750330172479 237013641.749605596066 249999948.499935775995 1 60060.062392981 2023-04-26T01:29:50.753534+00:00 12986375.239372136071 237013573.260869294405 249999948.500241428614 1 60060.062404528 2023-04-26T01:29:51.751207+00:00 12986339.845433330163 237013608.654453426600 249999948.499886751175 1 60060.062416047 2023-04-26T01:29:52.746441+00:00 12986356.058403244242 237013592.441435426474 249999948.499838680029 1 60060.062427549 2023-04-26T01:29:53.740188+00:00 12986298.830517215654 237013649.669332683086 249999948.499849885702 1 60060.062439356 2023-04-26T01:29:54.760311+00:00 12986354.720817761496 237013593.779308825731 249999948.500126600266 1 60060.062450818 2023-04-26T01:29:55.750683+00:00 12986358.631551548839 237013589.868549227715 249999948.500100791454 1 60060.062462265 2023-04-26T01:29:56.739646+00:00 12986342.528077529743 237013605.971575528383 249999948.499653071165 1 60060.062474051 2023-04-26T01:29:57.758016+00:00 12986359.219596326351 237013589.279956966639 249999948.499553292990 1 60060.062485429 2023-04-26T01:29:58.741014+00:00 12986360.109183920547 237013588.390626907349 249999948.499810814857 1 60060.062497055 2023-04-26T01:29:59.745526+00:00 12986292.458144009113 237013656.042143464088 249999948.500287473202 1 60060.062508524 2023-04-26T01:30:00.736453+00:00 12986374.484244776890 237013574.016193389893 249999948.500438153744 1 60060.062520130 2023-04-26T01:30:01.739225+00:00 12986332.818954201415 237013615.681289851665 249999948.500244051218 1 60060.062535815 2023-04-26T01:30:03.094440+00:00 12986341.673117090017 237013606.825961679220 249999948.499078780413 1 60060.062545622 2023-04-26T01:30:03.941721+00:00 12986387.034444879740 237013561.465806841850 249999948.500251710415 1 60060.062555405 2023-04-26T01:30:04.787028+00:00 12986346.340857269242 237013602.158477723598 249999948.499334990978 1 60060.062568323 2023-04-26T01:30:05.903136+00:00 12986335.161040831357 237013613.338845133781 249999948.499885976315 1 60060.062579720 2023-04-26T01:30:06.887834+00:00 12986381.504571564496 237013566.995539128780 249999948.500110685825 1 60060.062590376 2023-04-26T01:30:07.808444+00:00 12986319.813098207116 237013628.686871170998 249999948.499969363213 1 60060.062601347 2023-04-26T01:30:08.756442+00:00 12986332.589010084048 237013615.910986393690 249999948.499996483326 1 60060.062613930 2023-04-26T01:30:09.843553+00:00 12986309.162135759369 237013639.337829947472 249999948.499965697527 1 60060.062625280 2023-04-26T01:30:10.824215+00:00 12986374.217966496944 237013574.282268077135 249999948.500234574080 1 60060.062636751 2023-04-26T01:30:11.815243+00:00 12986324.280225584283 237013624.219802707434 249999948.500028282404 1 60060.062647649 2023-04-26T01:30:12.756839+00:00 12986315.662181893364 237013632.838163852692 249999948.500345736742 1 60060.062660356 2023-04-26T01:30:13.854785+00:00 12986326.508374955505 237013621.990841031075 249999948.499215990305 1 60060.062671417 2023-04-26T01:30:14.810447+00:00 12986363.908761255443 237013584.591164141893 249999948.499925404787 1 60060.062682976 2023-04-26T01:30:15.809171+00:00 12986341.280111312866 237013607.220130592585 249999948.500241905451 1 60060.062693789 2023-04-26T01:30:16.743337+00:00 12986416.857877651230 237013531.642792731524 249999948.500670373440 1 60060.062706143 2023-04-26T01:30:17.810708+00:00 12986335.735564686358 237013612.763993501663 249999948.499558180571 1 60060.062717878 2023-04-26T01:30:18.824654+00:00 12986365.516444699839 237013582.983641982079 249999948.500086694956 1 60060.062728864 2023-04-26T01:30:19.773879+00:00 12986360.072318052873 237013588.428030163050 249999948.500348210335 1 60060.062740449 2023-04-26T01:30:20.774798+00:00 12986366.889250719920 237013581.610724717379 249999948.499975442886 1 60060.062752363 2023-04-26T01:30:21.804158+00:00 12986351.603878118098 237013596.895902693272 249999948.499780803919 1 60060.062763816 2023-04-26T01:30:22.793659+00:00 12986348.057980271056 237013600.441258311272 249999948.499238580465 1 60060.062775498 2023-04-26T01:30:23.803036+00:00 12986354.922165520489 237013593.578652650118 249999948.500818163157 1 60060.062786707 2023-04-26T01:30:24.771445+00:00 12986362.944490237162 237013585.554971337318 249999948.499461561441 1 60060.062798130 2023-04-26T01:30:25.758461+00:00 12986316.012465294451 237013632.487631678581 249999948.500096976757 1 60060.062809872 2023-04-26T01:30:26.772925+00:00 12986280.490386165679 237013668.009773850441 249999948.500160008669 1 60060.062821264 2023-04-26T01:30:27.757209+00:00 12986412.800213430077 237013535.699604392052 249999948.499817818403 1 60060.062832912 2023-04-26T01:30:28.763582+00:00 12986287.666886832565 237013660.833144247532 249999948.500031083822 1 60060.062844581 2023-04-26T01:30:29.771767+00:00 12986385.326101416722 237013563.173791944981 249999948.499893367290 1 60060.062855814 2023-04-26T01:30:30.742311+00:00 12986347.115826610476 237013601.384363323450 249999948.500189930201 1 60060.062867395 2023-04-26T01:30:31.742944+00:00 12986294.208136504516 237013654.292225122452 249999948.500361621380 1 60060.062879676 2023-04-26T01:30:32.804021+00:00 12986377.449230827391 237013571.050776392221 249999948.500007212162 1 60060.062890685 2023-04-26T01:30:33.755157+00:00 12986359.519936073571 237013588.980401605368 249999948.500337690115 1 60060.062902247 2023-04-26T01:30:34.754146+00:00 12986371.740611283109 237013576.758406668901 249999948.499017953873 1 60060.062914468 2023-04-26T01:30:35.810017+00:00 12986332.620639270172 237013615.879600167274 249999948.500239431858 1 60060.062925787 2023-04-26T01:30:36.787986+00:00 12986304.686234908178 237013643.813495844603 249999948.499730765820 1 60060.062936805 2023-04-26T01:30:37.739960+00:00 12986312.150416901335 237013636.350176960230 249999948.500593870878 1 60060.062948496 2023-04-26T01:30:38.750053+00:00 12986330.815899405628 237013617.683981686831 249999948.499881088734 1 60060.062959944 2023-04-26T01:30:39.739146+00:00 12986341.209076715633 237013607.290170967579 249999948.499247670174 1 60060.062971784 2023-04-26T01:30:40.762137+00:00 12986350.420775525272 237013598.079532116652 249999948.500307649374 1 60060.062983919 2023-04-26T01:30:41.810608+00:00 12986289.066501211375 237013659.433271020651 249999948.499772220850 1 60060.062994677 2023-04-26T01:30:42.740104+00:00 12986355.230123577639 237013593.270124763250 249999948.500248342752 1 60060.063006145 2023-04-26T01:30:43.730924+00:00 12986360.058602875099 237013588.441988229752 249999948.500591099262 1 60060.063017841 2023-04-26T01:30:44.741497+00:00 12986342.026821209118 237013606.472751259804 249999948.499572455883 1 60060.063029625 2023-04-26T01:30:45.759609+00:00 12986344.404466070235 237013604.094535857439 249999948.499001920223 1 60060.063041147 2023-04-26T01:30:46.755092+00:00 12986366.196313479915 237013582.303563773632 249999948.499877244234 1 60060.063052848 2023-04-26T01:30:47.766075+00:00 12986368.257114481181 237013580.243650078773 249999948.500764548779 1 60060.063064536 2023-04-26T01:30:48.775904+00:00 12986314.958760235459 237013633.541445612907 249999948.500205844641 1 60060.063075761 2023-04-26T01:30:49.745745+00:00 12986339.370457336307 237013609.129397630692 249999948.499854981899 1 60060.063087355 2023-04-26T01:30:50.747503+00:00 12986329.795640558004 237013618.704302847385 249999948.499943405390 1 60060.063099155 2023-04-26T01:30:51.767014+00:00 12986373.607418136671 237013574.892548292875 249999948.499966442585 1 60060.063110418 2023-04-26T01:30:52.740079+00:00 12986356.657409116626 237013591.842030107975 249999948.499439239502 1 60060.063122360 2023-04-26T01:30:53.771874+00:00 12986294.239237667993 237013654.259104639292 249999948.498342305422 0 60060.063134426 2023-04-26T01:30:54.814402+00:00 12986384.674643205479 237013563.825282812119 249999948.499926030636 1 60060.063145633 2023-04-26T01:30:55.782721+00:00 12986300.418238921091 237013648.082904160023 249999948.501143068075 0 60060.063156824 2023-04-26T01:30:56.749560+00:00 12986390.146650211886 237013558.352962136269 249999948.499612361193 1 60060.063168381 2023-04-26T01:30:57.748113+00:00 12986364.183102579787 237013584.316424667835 249999948.499527245760 1 60060.063179967 2023-04-26T01:30:58.749097+00:00 12986366.079876458272 237013582.420203089714 249999948.500079542398 1 60060.063191648 2023-04-26T01:30:59.758411+00:00 12986283.293533841148 237013665.207020580769 249999948.500554412603 1 60060.063203208 2023-04-26T01:31:00.757197+00:00 12986393.986853269860 237013554.513560295105 249999948.500413566828 1 60060.063214711 2023-04-26T01:31:01.751015+00:00 12986318.642287220806 237013629.857187479734 249999948.499474704266 1 60060.063227993 2023-04-26T01:31:02.898549+00:00 12986294.440425632522 237013654.060113489628 249999948.500539124012 1 60060.063238340 2023-04-26T01:31:03.792632+00:00 12986394.450875641778 237013554.049485623837 249999948.500361263752 1 60060.063249558 2023-04-26T01:31:04.761793+00:00 12986343.838888455182 237013604.660919815302 249999948.499808281660 1 60060.063261948 2023-04-26T01:31:05.832301+00:00 12986343.572012385353 237013604.927688241005 249999948.499700635672 1 60060.063272986 2023-04-26T01:31:06.785956+00:00 12986370.907149329782 237013577.592721104622 249999948.499870419502 1 60060.063284401 2023-04-26T01:31:07.772279+00:00 12986315.189317865297 237013633.310720324516 249999948.500038176775 1 60060.063295634 2023-04-26T01:31:08.742734+00:00 12986365.459542408586 237013583.040537059307 249999948.500079452991 1 60060.063307388 2023-04-26T01:31:09.758314+00:00 12986405.344639841467 237013543.155162006617 249999948.499801844358 1 60060.063318809 2023-04-26T01:31:10.745151+00:00 12986362.144922839478 237013586.355078965425 249999948.500001817942 1 60060.063330352 2023-04-26T01:31:11.742418+00:00 12986317.492357799783 237013631.007516384125 249999948.499874174595 1 60060.063342297 2023-04-26T01:31:12.774495+00:00 12986346.738527208567 237013601.761586129665 249999948.500113338232 1 60060.063354027 2023-04-26T01:31:13.787916+00:00 12986353.019027227536 237013595.480942219496 249999948.499969452620 1 60060.063365706 2023-04-26T01:31:14.796968+00:00 12986345.688810955733 237013602.811137735844 249999948.499948680401 1 60060.063376945 2023-04-26T01:31:15.768014+00:00 12986315.815600117669 237013632.683483362198 249999948.499083489180 1 60060.063388253 2023-04-26T01:31:16.745018+00:00 12986346.468738101423 237013602.030775427818 249999948.499513536692 1 60060.063399803 2023-04-26T01:31:17.742954+00:00 12986300.781612820923 237013647.719379693270 249999948.500992506742 1 60060.063411662 2023-04-26T01:31:18.767619+00:00 12986316.359181197360 237013632.139600038528 249999948.498781234026 0 60060.063423609 2023-04-26T01:31:19.799870+00:00 12986297.170979538932 237013651.329798877239 249999948.500778406858 1 60060.063434574 2023-04-26T01:31:20.747192+00:00 12986336.217296641320 237013612.282325893641 249999948.499622523785 1 60060.063446064 2023-04-26T01:31:21.739948+00:00 12986331.170933669433 237013617.328694313765 249999948.499627977610 1 60060.063458242 2023-04-26T01:31:22.792105+00:00 12986377.808331063017 237013570.691866964102 249999948.500198036432 1 60060.063469360 2023-04-26T01:31:23.752683+00:00 12986329.117430187762 237013619.382866859436 249999948.500297039747 1 60060.063480821 2023-04-26T01:31:24.742926+00:00 12986372.924621786922 237013575.574695616961 249999948.499317407608 1 60060.063492491 2023-04-26T01:31:25.751268+00:00 12986333.481805149466 237013615.017968237400 249999948.499773383141 1 60060.063503851 2023-04-26T01:31:26.732692+00:00 12986388.179211229086 237013560.320972383022 249999948.500183612108 1 60060.063515766 2023-04-26T01:31:27.762166+00:00 12986335.129713792354 237013613.370366036892 249999948.500079840422 1 60060.063526964 2023-04-26T01:31:28.729694+00:00 12986358.129788106307 237013590.370758563280 249999948.500546664000 1 60060.063538832 2023-04-26T01:31:29.755102+00:00 12986356.965134695172 237013591.535137832165 249999948.500272512436 1 60060.063550292 2023-04-26T01:31:30.745187+00:00 12986313.030061008409 237013635.470123976469 249999948.500184983015 1 60060.063562364 2023-04-26T01:31:31.788285+00:00 12986311.398947473615 237013637.101278185844 249999948.500225663185 1 60060.063573355 2023-04-26T01:31:32.737860+00:00 12986321.991998020560 237013626.508370757103 249999948.500368773937 1 60060.063585017 2023-04-26T01:31:33.745513+00:00 12986406.222096687183 237013542.277559340000 249999948.499656021595 1 60060.063596580 2023-04-26T01:31:34.744479+00:00 12986345.571428565308 237013602.928802520037 249999948.500231087208 1 60060.063608263 2023-04-26T01:31:35.753911+00:00 12986354.715175364166 237013593.783858358860 249999948.499033719301 1 60060.063619704 2023-04-26T01:31:36.742443+00:00 12986287.008571926504 237013661.491279631853 249999948.499851554632 1 60060.063631251 2023-04-26T01:31:37.740078+00:00 12986326.251179702580 237013622.249051630497 249999948.500231325626 1 60060.063643054 2023-04-26T01:31:38.759846+00:00 12986362.835265088826 237013585.665136635303 249999948.500401735306 1 60060.063654459 2023-04-26T01:31:39.745239+00:00 12986295.813440052792 237013652.686684399843 249999948.500124454498 1 60060.063666058 2023-04-26T01:31:40.747405+00:00 12986380.539827242494 237013567.959919631481 249999948.499746859074 1 60060.063677601 2023-04-26T01:31:41.744712+00:00 12986340.959863226861 237013607.540083169937 249999948.499946385622 1 60060.063689152 2023-04-26T01:31:42.742758+00:00 12986318.538211600855 237013629.961122810841 249999948.499334424734 1 60060.063700754 2023-04-26T01:31:43.745119+00:00 12986347.706046432257 237013600.793933868408 249999948.499980300665 1 60060.063712358 2023-04-26T01:31:44.747762+00:00 12986336.490214524791 237013612.009954720736 249999948.500169247389 1 60060.063723934 2023-04-26T01:31:45.747941+00:00 12986335.577333591878 237013612.922625988722 249999948.499959588051 1 60060.063735774 2023-04-26T01:31:46.770842+00:00 12986378.491614660248 237013570.009303063154 249999948.500917732716 1 60060.063747351 2023-04-26T01:31:47.771154+00:00 12986356.150610540062 237013592.348204404116 249999948.498814940453 0 60060.063758560 2023-04-26T01:31:48.739534+00:00 12986299.025030482560 237013649.474880158901 249999948.499910652637 1 60060.063770139 2023-04-26T01:31:49.740020+00:00 12986358.282712735236 237013590.217232614756 249999948.499945342541 1 60060.063781653 2023-04-26T01:31:50.734762+00:00 12986362.181373426691 237013586.318506717682 249999948.499880135059 1 60060.063793282 2023-04-26T01:31:51.739553+00:00 12986329.788593685254 237013618.711279928684 249999948.499873608351 1 60060.063804855 2023-04-26T01:31:52.739437+00:00 12986328.321749215946 237013620.178558826447 249999948.500308036804 1 60060.063816817 2023-04-26T01:31:53.772996+00:00 12986373.164353076369 237013575.336183279753 249999948.500536352396 1 60060.063828315 2023-04-26T01:31:54.766400+00:00 12986360.730310255662 237013587.770080834627 249999948.500391095877 1 60060.063840438 2023-04-26T01:31:55.813792+00:00 12986349.939535168931 237013598.560650318861 249999948.500185489655 1 60060.063851492 2023-04-26T01:31:56.768851+00:00 12986338.542896315455 237013609.957314610481 249999948.500210940838 1 60060.063863123 2023-04-26T01:31:57.773828+00:00 12986301.256975816563 237013647.242845296860 249999948.499821126461 1 60060.063874637 2023-04-26T01:31:58.768664+00:00 12986367.197003616020 237013581.301668494940 249999948.498672097921 0 60060.063886050 2023-04-26T01:31:59.754724+00:00 12986338.845554254949 237013609.655060708523 249999948.500614970922 1 60060.063897876 2023-04-26T01:32:00.776513+00:00 12986333.575827447698 237013614.924410313368 249999948.500237762928 1 60060.063912145 2023-04-26T01:32:02.009371+00:00 12986380.225762194023 237013568.274126231670 249999948.499888420105 1 60060.063922379 2023-04-26T01:32:02.893564+00:00 12986338.003396393731 237013610.496226429939 249999948.499622821808 1 60060.063934390 2023-04-26T01:32:03.931283+00:00 12986339.945132676512 237013608.555196732283 249999948.500329405069 1 60060.063945211 2023-04-26T01:32:04.866251+00:00 12986362.067031983286 237013586.432981044054 249999948.500013023615 1 60060.063957293 2023-04-26T01:32:05.910097+00:00 12986307.463265432045 237013641.036157995462 249999948.499423414469 1 60060.063967991 2023-04-26T01:32:06.834433+00:00 12986373.964712517336 237013574.535367488861 249999948.500080019236 1 60060.063979532 2023-04-26T01:32:07.831535+00:00 12986310.549484904855 237013637.950397282839 249999948.499882191420 1 60060.063990682 2023-04-26T01:32:08.794974+00:00 12986325.224831065163 237013623.274894505739 249999948.499725580215 1 60060.064002104 2023-04-26T01:32:09.781792+00:00 12986299.557653535157 237013648.941579014063 249999948.499232560396 1 60060.064013860 2023-04-26T01:32:10.797540+00:00 12986410.022184357047 237013538.477993935347 249999948.500178277493 1 60060.064025295 2023-04-26T01:32:11.785439+00:00 12986363.109345981851 237013585.390480488539 249999948.499826461077 1 60060.064036907 2023-04-26T01:32:12.788785+00:00 12986355.452977512032 237013593.046663343906 249999948.499640852213 1 60060.064048069 2023-04-26T01:32:13.753160+00:00 12986348.971563972533 237013599.528797268867 249999948.500361233950 1 60060.064059558 2023-04-26T01:32:14.745807+00:00 12986327.839625012130 237013620.660150706768 249999948.499775707722 1 60060.064071182 2023-04-26T01:32:15.750091+00:00 12986348.537834880874 237013599.962776303291 249999948.500611186028 1 60060.064083786 2023-04-26T01:32:16.839073+00:00 12986299.448008811101 237013649.051419734955 249999948.499428540468 1 60060.064094692 2023-04-26T01:32:17.781383+00:00 12986335.116465151310 237013613.383628308773 249999948.500093460083 1 60060.064106185 2023-04-26T01:32:18.774423+00:00 12986306.962710194290 237013641.537470698357 249999948.500180900097 1 60060.064117753 2023-04-26T01:32:19.773907+00:00 12986392.038714075461 237013556.461396306753 249999948.500110387802 1 60060.064129632 2023-04-26T01:32:20.800246+00:00 12986371.848794642836 237013576.651227802038 249999948.500022441149 1 60060.064140528 2023-04-26T01:32:21.741585+00:00 12986337.352833213285 237013611.147449672222 249999948.500282883644 1 60060.064152750 2023-04-26T01:32:22.797609+00:00 12986281.000520830974 237013667.499736815691 249999948.500257641077 1 60060.064164366 2023-04-26T01:32:23.801167+00:00 12986331.019565757364 237013617.480691820383 249999948.500257581472 1 60060.064175693 2023-04-26T01:32:24.779872+00:00 12986353.028012802824 237013595.472141474485 249999948.500154286623 1 60060.064186798 2023-04-26T01:32:25.739407+00:00 12986336.451272821054 237013612.048777550459 249999948.500050365925 1 60060.064199512 2023-04-26T01:32:26.837842+00:00 12986371.611303457990 237013576.888331711292 249999948.499635159969 1 60060.064210550 2023-04-26T01:32:27.791560+00:00 12986346.864504957572 237013601.635776102543 249999948.500281065702 1 60060.064221832 2023-04-26T01:32:28.766336+00:00 12986368.854926561937 237013579.644233852625 249999948.499160408974 1 60060.064233193 2023-04-26T01:32:29.747840+00:00 12986321.237698057666 237013627.261803984642 249999948.499502032995 1 60060.064244927 2023-04-26T01:32:30.761708+00:00 12986351.121729029343 237013597.378306567669 249999948.500035583973 1 60060.064256486 2023-04-26T01:32:31.760391+00:00 12986324.412843868136 237013624.087483406067 249999948.500327289104 1 60060.064267942 2023-04-26T01:32:32.750149+00:00 12986375.417552910745 237013573.082584440708 249999948.500137358904 1 60060.064279838 2023-04-26T01:32:33.778056+00:00 12986324.859723947942 237013623.640625357628 249999948.500349313021 1 60060.064291246 2023-04-26T01:32:34.763690+00:00 12986315.499493705109 237013633.000570416451 249999948.500064134598 1 60060.064302745 2023-04-26T01:32:35.757206+00:00 12986397.156058060005 237013551.343889594078 249999948.499947667122 1 60060.064314537 2023-04-26T01:32:36.776017+00:00 12986310.399244366214 237013638.100533902645 249999948.499778270721 1 60060.064325955 2023-04-26T01:32:37.762529+00:00 12986331.945759428665 237013616.554261803627 249999948.500021219254 1 60060.064337909 2023-04-26T01:32:38.795329+00:00 12986392.555521912873 237013555.944457560778 249999948.499979466200 1 60060.064348919 2023-04-26T01:32:39.746611+00:00 12986316.336538946256 237013632.163556575775 249999948.500095516443 1 60060.064360575 2023-04-26T01:32:40.753649+00:00 12986352.473237808794 237013596.026884078979 249999948.500121891499 1 60060.064372174 2023-04-26T01:32:41.755846+00:00 12986323.350757827982 237013625.149403244257 249999948.500161081553 1 60060.064383786 2023-04-26T01:32:42.759075+00:00 12986341.118115831167 237013607.381258577108 249999948.499374419451 1 60060.064395157 2023-04-26T01:32:43.741576+00:00 12986344.098636129871 237013604.400444030762 249999948.499080151320 1 60060.064406693 2023-04-26T01:32:44.738322+00:00 12986397.349506204948 237013551.150468945503 249999948.499975144863 1 60060.064418452 2023-04-26T01:32:45.754281+00:00 12986373.895227430388 237013574.604813575745 249999948.500041007996 1 60060.064429893 2023-04-26T01:32:46.742723+00:00 12986344.945878533646 237013603.554336816072 249999948.500215351582 1 60060.064441618 2023-04-26T01:32:47.755803+00:00 12986364.206368407235 237013584.294211655855 249999948.500580072403 1 60060.064453033 2023-04-26T01:32:48.742076+00:00 12986357.683820795268 237013590.815965265036 249999948.499786049128 1 60060.064464767 2023-04-26T01:32:49.755933+00:00 12986344.049847543240 237013604.450319916010 249999948.500167459249 1 60060.064476152 2023-04-26T01:32:50.739533+00:00 12986333.042585309595 237013615.457202553749 249999948.499787867069 1 60060.064487705 2023-04-26T01:32:51.737691+00:00 12986386.752024274319 237013561.748340368271 249999948.500364631414 1 60060.064499426 2023-04-26T01:32:52.750396+00:00 12986322.400844071060 237013626.098761171103 249999948.499605238438 1 60060.064511044 2023-04-26T01:32:53.754195+00:00 12986373.531788436696 237013574.968464255333 249999948.500252693892 1 60060.064522484 2023-04-26T01:32:54.742614+00:00 12986317.184730971232 237013631.314737290144 249999948.499468266964 1 60060.064534238 2023-04-26T01:32:55.758150+00:00 12986362.047408534214 237013586.452622979879 249999948.500031501055 1 60060.064545666 2023-04-26T01:32:56.745507+00:00 12986331.500750310719 237013616.999129086733 249999948.499879390001 1 60060.064557149 2023-04-26T01:32:57.737670+00:00 12986340.553805150092 237013607.946801066399 249999948.500606209040 1 60060.064568810 2023-04-26T01:32:58.745210+00:00 12986334.639318538830 237013613.860329210758 249999948.499647736549 1 60060.064580423 2023-04-26T01:32:59.748535+00:00 12986343.152859365568 237013605.347656846046 249999948.500516206026 1 60060.064591932 2023-04-26T01:33:00.742942+00:00 12986324.951004529372 237013623.549313277006 249999948.500317811966 1 60060.064605740 2023-04-26T01:33:01.935944+00:00 12986343.782199572772 237013604.717858850956 249999948.500058412552 1 60060.064616366 2023-04-26T01:33:02.854057+00:00 12986350.308100527152 237013598.191748797894 249999948.499849319458 1 60060.064627464 2023-04-26T01:33:03.812859+00:00 12986332.277820892632 237013616.221624851227 249999948.499445736408 1 60060.064638351 2023-04-26T01:33:04.753497+00:00 12986343.558933470398 237013604.940713644028 249999948.499647110701 1 60060.064650398 2023-04-26T01:33:05.794359+00:00 12986288.788997650146 237013659.710618853569 249999948.499616503716 1 60060.064661448 2023-04-26T01:33:06.749140+00:00 12986361.593650329858 237013586.906384170055 249999948.500034511089 1 60060.064673158 2023-04-26T01:33:07.760872+00:00 12986364.061792744324 237013584.438304543495 249999948.500097274780 1 60060.064684697 2023-04-26T01:33:08.757829+00:00 12986308.895917883143 237013639.604009687901 249999948.499927580357 1 60060.064696332 2023-04-26T01:33:09.763029+00:00 12986360.772744078189 237013587.727179110050 249999948.499923199415 1 60060.064707652 2023-04-26T01:33:10.741145+00:00 12986329.259764105082 237013619.240208923817 249999948.499973028898 1 60060.064719224 2023-04-26T01:33:11.740977+00:00 12986340.684618452564 237013607.815301656723 249999948.499920099974 1 60060.064730836 2023-04-26T01:33:12.744250+00:00 12986346.638354813680 237013601.861572384834 249999948.499927192926 1 60060.064742632 2023-04-26T01:33:13.763421+00:00 12986361.691425699741 237013586.808578640223 249999948.500004351139 1 60060.064753908 2023-04-26T01:33:14.737625+00:00 12986308.931836109608 237013639.567708402872 249999948.499544501305 1 60060.064765844 2023-04-26T01:33:15.768971+00:00 12986408.548083610833 237013539.951884269714 249999948.499967873096 1 60060.064777070 2023-04-26T01:33:16.738867+00:00 12986390.268413702026 237013558.231401264668 249999948.499814957380 1 60060.064788651 2023-04-26T01:33:17.739477+00:00 12986333.620685933158 237013614.879297077656 249999948.499983012676 1 60060.064800337 2023-04-26T01:33:18.749151+00:00 12986337.573232652619 237013610.926704585552 249999948.499937236309 1 60060.064812213 2023-04-26T01:33:19.775232+00:00 12986323.948728520423 237013624.551151961088 249999948.499880492687 1 60060.064823378 2023-04-26T01:33:20.739825+00:00 12986309.539456989616 237013638.961264371872 249999948.500721365213 1 60060.064835026 2023-04-26T01:33:21.746278+00:00 12986403.466241877526 237013545.033192455769 249999948.499434322119 1 60060.064846503 2023-04-26T01:33:22.737815+00:00 12986374.957378849387 237013573.542313188314 249999948.499692022800 1 60060.064858190 2023-04-26T01:33:23.747634+00:00 12986376.260561613366 237013572.239338338375 249999948.499899953604 1 60060.064869728 2023-04-26T01:33:24.744506+00:00 12986309.144172804430 237013639.355738848448 249999948.499911665916 1 60060.064881326 2023-04-26T01:33:25.746554+00:00 12986342.109163472429 237013606.391076892614 249999948.500240355730 1 60060.064893037 2023-04-26T01:33:26.758413+00:00 12986363.352051842958 237013585.147664844990 249999948.499716699123 1 60060.064904436 2023-04-26T01:33:27.743233+00:00 12986340.059319058433 237013608.440998673439 249999948.500317722559 1 60060.064915895 2023-04-26T01:33:28.733281+00:00 12986320.422688491642 237013628.077181637287 249999948.499870121479 1 60060.064927532 2023-04-26T01:33:29.738811+00:00 12986318.401919543743 237013630.098463565111 249999948.500383108854 1 60060.064939310 2023-04-26T01:33:30.756414+00:00 12986331.166838601232 237013617.333067119122 249999948.499905705452 1 60060.064950769 2023-04-26T01:33:31.746467+00:00 12986337.564019488171 237013610.936271309853 249999948.500290811062 1 60060.064962282 2023-04-26T01:33:32.741132+00:00 12986341.876411110163 237013606.623411327600 249999948.499822437763 1 60060.064974021 2023-04-26T01:33:33.755431+00:00 12986351.025172458962 237013597.474809139967 249999948.499981611967 1 60060.064985467 2023-04-26T01:33:34.744384+00:00 12986329.003558559343 237013619.496076583862 249999948.499635130167 1 60060.064997290 2023-04-26T01:33:35.765894+00:00 12986348.562381047755 237013599.937345117331 249999948.499726176262 1 60060.065008976 2023-04-26T01:33:36.775587+00:00 12986326.773552604020 237013621.725887954235 249999948.499440550804 1 60060.065020259 2023-04-26T01:33:37.750400+00:00 12986302.635421535000 237013645.865156829357 249999948.500578373671 1 60060.065031938 2023-04-26T01:33:38.759412+00:00 12986337.828490732238 237013610.671605557203 249999948.500096291304 1 60060.065043600 2023-04-26T01:33:39.767078+00:00 12986420.097634442151 237013528.402326911688 249999948.499961346388 1 60060.065055123 2023-04-26T01:33:40.762633+00:00 12986348.915938558057 237013599.584279865026 249999948.500218421221 1 60060.065066644 2023-04-26T01:33:41.758024+00:00 12986339.347681829706 237013609.152618408203 249999948.500300228596 1 60060.065077956 2023-04-26T01:33:42.735411+00:00 12986352.357348738238 237013596.142700761557 249999948.500049501657 1 60060.065089638 2023-04-26T01:33:43.744735+00:00 12986327.324094904587 237013621.175825953484 249999948.499920845032 1 60060.065101392 2023-04-26T01:33:44.760225+00:00 12986392.171357696876 237013556.328722089529 249999948.500079780817 1 60060.065113036 2023-04-26T01:33:45.766296+00:00 12986338.642988961190 237013609.856862068176 249999948.499851018190 1 60060.065124398 2023-04-26T01:33:46.747991+00:00 12986320.426080761477 237013628.074126362801 249999948.500207126141 1 60060.065136016 2023-04-26T01:33:47.751787+00:00 12986377.631573470309 237013570.868462115526 249999948.500035583973 1 60060.065147887 2023-04-26T01:33:48.777453+00:00 12986342.453564930707 237013606.046378135681 249999948.499943077564 1 60060.065159370 2023-04-26T01:33:49.769544+00:00 12986335.281302450225 237013613.218661367893 249999948.499963819981 1 60060.065170880 2023-04-26T01:33:50.764015+00:00 12986350.019083127379 237013598.480859875679 249999948.499943017960 1 60060.065182203 2023-04-26T01:33:51.742395+00:00 12986380.762780033052 237013567.736198991537 249999948.498979032040 0 60060.065193757 2023-04-26T01:33:52.740593+00:00 12986339.418923383579 237013609.080656886101 249999948.499580264091 1 60060.065205327 2023-04-26T01:33:53.740258+00:00 12986349.720745271072 237013598.779155939817 249999948.499901205301 1 60060.065217159 2023-04-26T01:33:54.762559+00:00 12986362.118177741766 237013586.382112145424 249999948.500289887190 1 60060.065228715 2023-04-26T01:33:55.760978+00:00 12986330.009162276983 237013618.490464925766 249999948.499627202749 1 60060.065240037 2023-04-26T01:33:56.739217+00:00 12986331.331235161051 237013617.168597400188 249999948.499832570553 1 60060.065251595 2023-04-26T01:33:57.737849+00:00 12986373.210374135524 237013575.289570391178 249999948.499944537878 1 60060.065263172 2023-04-26T01:33:58.738011+00:00 12986298.945325691253 237013649.554581046104 249999948.499906748533 1 60060.065275032 2023-04-26T01:33:59.762778+00:00 12986362.148049980402 237013586.351777613163 249999948.499827593565 1 60060.065286693 2023-04-26T01:34:00.770251+00:00 12986345.674672191963 237013602.825707614422 249999948.500379800797 1 60060.065302897 2023-04-26T01:34:02.170287+00:00 12986336.775613890961 237013611.724356710911 249999948.499970614910 1 60060.065310771 2023-04-26T01:34:02.850634+00:00 12986360.902929836884 237013587.596350610256 249999948.499280452728 1 60060.065322842 2023-04-26T01:34:03.893567+00:00 12986351.169567979872 237013597.330069780350 249999948.499637752771 1 60060.065334005 2023-04-26T01:34:04.858071+00:00 12986350.331148816273 237013598.168965458870 249999948.500114262104 1 60060.065344906 2023-04-26T01:34:05.799903+00:00 12986330.985608080402 237013617.513539373875 249999948.499147444963 1 60060.065356734 2023-04-26T01:34:06.821854+00:00 12986293.330153981224 237013655.170640349388 249999948.500794321299 1 60060.065367474 2023-04-26T01:34:07.749782+00:00 12986333.307020945475 237013615.193474918604 249999948.500495851040 1 60060.065379058 2023-04-26T01:34:08.750576+00:00 12986331.923384347931 237013616.575798571110 249999948.499182909727 1 60060.065391008 2023-04-26T01:34:09.783075+00:00 12986400.197844512761 237013548.302226036787 249999948.500070542097 1 60060.065402701 2023-04-26T01:34:10.793394+00:00 12986355.656982431188 237013592.842877686024 249999948.499860107899 1 60060.065413993 2023-04-26T01:34:11.769029+00:00 12986312.299808591604 237013636.200217008591 249999948.500025600195 1 60060.065425918 2023-04-26T01:34:12.799318+00:00 12986309.468799483031 237013639.031540334225 249999948.500339806080 1 60060.065437154 2023-04-26T01:34:13.770126+00:00 12986343.313935073093 237013605.186190217733 249999948.500125288963 1 60060.065448436 2023-04-26T01:34:14.744911+00:00 12986345.851544760168 237013602.648506045341 249999948.500050812960 1 60060.065460010 2023-04-26T01:34:15.744894+00:00 12986348.436529839411 237013600.064264297485 249999948.500794142485 1 60060.065471716 2023-04-26T01:34:16.756227+00:00 12986313.811140416190 237013634.688842713833 249999948.499983131886 1 60060.065483257 2023-04-26T01:34:17.753396+00:00 12986361.251142054796 237013587.248941242695 249999948.500083297491 1 60060.065494614 2023-04-26T01:34:18.734653+00:00 12986303.289776466787 237013645.210260361433 249999948.500036835670 1 60060.065506312 2023-04-26T01:34:19.745368+00:00 12986337.627301927656 237013610.872762411833 249999948.500064343214 1 60060.065517997 2023-04-26T01:34:20.754959+00:00 12986352.899483339861 237013595.599957168102 249999948.499440521002 1 60060.065529512 2023-04-26T01:34:21.749814+00:00 12986376.172712981701 237013572.326508402824 249999948.499221384525 1 60060.065541157 2023-04-26T01:34:22.755919+00:00 12986343.849020665511 237013604.650851070881 249999948.499871730804 1 60060.065552712 2023-04-26T01:34:23.754334+00:00 12986380.638828150928 237013567.861564993858 249999948.500393152237 1 60060.065564539 2023-04-26T01:34:24.776148+00:00 12986308.441104646772 237013640.058672487736 249999948.499777138233 1 60060.065576012 2023-04-26T01:34:25.767408+00:00 12986328.293229848146 237013620.206826597452 249999948.500056445599 1 60060.065587409 2023-04-26T01:34:26.752173+00:00 12986378.470158837736 237013570.029577136040 249999948.499735981226 1 60060.065599524 2023-04-26T01:34:27.798911+00:00 12986325.693361459300 237013622.806818932295 249999948.500180393457 1 60060.065610529 2023-04-26T01:34:28.749676+00:00 12986311.907778911293 237013636.592348337173 249999948.500127255917 1 60060.065621905 2023-04-26T01:34:29.732606+00:00 12986351.351608447731 237013597.148597478867 249999948.500205934048 1 60060.065633583 2023-04-26T01:34:30.741581+00:00 12986294.226849701256 237013654.273584425449 249999948.500434130430 1 60060.065645175 2023-04-26T01:34:31.743078+00:00 12986325.344569168985 237013623.156128048897 249999948.500697225332 1 60060.065656807 2023-04-26T01:34:32.748159+00:00 12986390.201261356473 237013558.298313140869 249999948.499574482441 1 60060.065668213 2023-04-26T01:34:33.733596+00:00 12986346.766704590991 237013601.733383119106 249999948.500087708235 1 60060.065680080 2023-04-26T01:34:34.758911+00:00 12986340.713418900967 237013607.786542415619 249999948.499961316586 1 60060.065691504 2023-04-26T01:34:35.745928+00:00 12986325.805431475863 237013622.694897145033 249999948.500328630209 1 60060.065703030 2023-04-26T01:34:36.741754+00:00 12986306.261810855940 237013642.237571060658 249999948.499381929636 1 60060.065714595 2023-04-26T01:34:37.741010+00:00 12986347.497115232050 237013601.002753585577 249999948.499868810177 1 60060.065726169 2023-04-26T01:34:38.741023+00:00 12986290.164111398160 237013658.335890710354 249999948.500002115965 1 60060.065737827 2023-04-26T01:34:39.748258+00:00 12986327.999493779615 237013620.500605940819 249999948.500099718571 1 60060.065749357 2023-04-26T01:34:40.744429+00:00 12986356.638201698661 237013591.861639261246 249999948.499840974808 1 60060.065761054 2023-04-26T01:34:41.755066+00:00 12986374.572482325137 237013573.927464276552 249999948.499946594238 1 60060.065772499 2023-04-26T01:34:42.743900+00:00 12986345.169997060671 237013603.330110549927 249999948.500107616186 1 60060.065784210 2023-04-26T01:34:43.755772+00:00 12986328.186714163050 237013620.312025159597 249999948.498739331961 0 60060.065796066 2023-04-26T01:34:44.780122+00:00 12986365.768567243591 237013582.731043010950 249999948.499610245228 1 60060.065807552 2023-04-26T01:34:45.772512+00:00 12986368.624557878822 237013579.875728994608 249999948.500286877155 1 60060.065818960 2023-04-26T01:34:46.758127+00:00 12986301.450588861480 237013647.049323678017 249999948.499912530184 1 60060.065830615 2023-04-26T01:34:47.765159+00:00 12986431.700269142166 237013516.799782216549 249999948.500051349401 1 60060.065841881 2023-04-26T01:34:48.738541+00:00 12986326.469348307699 237013622.030560344458 249999948.499908655882 1 60060.065853765 2023-04-26T01:34:49.765278+00:00 12986367.824140485376 237013580.677124232054 249999948.501264721155 0 60060.065865321 2023-04-26T01:34:50.763757+00:00 12986296.957166329026 237013651.542022645473 249999948.499188959599 1 60060.065876614 2023-04-26T01:34:51.739457+00:00 12986351.749939208850 237013596.749745815992 249999948.499685019255 1 60060.065888365 2023-04-26T01:34:52.754724+00:00 12986373.171269271523 237013575.329043030739 249999948.500312298536 1 60060.065899892 2023-04-26T01:34:53.750655+00:00 12986283.376446207985 237013665.124232470989 249999948.500678688288 1 60060.065911449 2023-04-26T01:34:54.749229+00:00 12986349.021674495190 237013599.478496164083 249999948.500170648098 1 60060.065923053 2023-04-26T01:34:55.751763+00:00 12986409.301682649180 237013539.198294937611 249999948.499977588654 1 60060.065934496 2023-04-26T01:34:56.740479+00:00 12986315.633611226454 237013632.866361469030 249999948.499972701073 1 60060.065946283 2023-04-26T01:34:57.758819+00:00 12986369.199280830100 237013579.300647467375 249999948.499928295612 1 60060.065957726 2023-04-26T01:34:58.747550+00:00 12986316.755078377202 237013631.744838654995 249999948.499917030334 1 60060.065969402 2023-04-26T01:34:59.756321+00:00 12986348.654000181705 237013599.845487326384 249999948.499487519264 1 60060.065980887 2023-04-26T01:35:00.748619+00:00 12986289.866633931175 237013658.633272230625 249999948.499906152487 1 60060.065995278 2023-04-26T01:35:01.992029+00:00 12986290.062645148486 237013658.436565577984 249999948.499210715294 1 60060.066005175 2023-04-26T01:35:02.847156+00:00 12986321.237368309870 237013627.263209998608 249999948.500578314066 1 60060.066017318 2023-04-26T01:35:03.896271+00:00 12986393.073667677119 237013555.425761431456 249999948.499429106712 1 60060.066027720 2023-04-26T01:35:04.794963+00:00 12986327.193269595504 237013621.306846469641 249999948.500116050243 1 60060.066039094 2023-04-26T01:35:05.777743+00:00 12986318.280366104096 237013630.219407767057 249999948.499773859978 1 60060.066051497 2023-04-26T01:35:06.849316+00:00 12986394.803407179192 237013553.696565479040 249999948.499972671270 1 60060.066062436 2023-04-26T01:35:07.794460+00:00 12986330.042214326560 237013618.457948595285 249999948.500162929296 1 60060.066073505 2023-04-26T01:35:08.750872+00:00 12986337.623583566397 237013610.876707941294 249999948.500291496515 1 60060.066085437 2023-04-26T01:35:09.781783+00:00 12986331.903353510424 237013616.596982836723 249999948.500336349010 1 60060.066097163 2023-04-26T01:35:10.794831+00:00 12986320.503352751955 237013627.996910870075 249999948.500263631344 1 60060.066108102 2023-04-26T01:35:11.740061+00:00 12986346.957889923826 237013601.541807740927 249999948.499697655439 1 60060.066119754 2023-04-26T01:35:12.746712+00:00 12986393.238025128841 237013555.261777490377 249999948.499802619219 1 60060.066131460 2023-04-26T01:35:13.758143+00:00 12986329.439506025985 237013619.060479402542 249999948.499985426664 1 60060.066142815 2023-04-26T01:35:14.739213+00:00 12986317.555276738480 237013630.944469094276 249999948.499745845795 1 60060.066154499 2023-04-26T01:35:15.748702+00:00 12986339.216990707442 237013609.282830625772 249999948.499821335077 1 60060.066166123 2023-04-26T01:35:16.753050+00:00 12986298.570579579100 237013649.928931772709 249999948.499511361122 1 60060.066177808 2023-04-26T01:35:17.762635+00:00 12986349.622460957617 237013598.877965867519 249999948.500426828861 1 60060.066189247 2023-04-26T01:35:18.750914+00:00 12986352.615770371631 237013595.884457170963 249999948.500227540731 1 60060.066200738 2023-04-26T01:35:19.743790+00:00 12986358.653070697561 237013589.845530331135 249999948.498601019382 0 60060.066212904 2023-04-26T01:35:20.794919+00:00 12986337.451591514051 237013611.048603504896 249999948.500195026398 1 60060.066223829 2023-04-26T01:35:21.738814+00:00 12986332.613337418064 237013615.886758208275 249999948.500095635653 1 60060.066235644 2023-04-26T01:35:22.759636+00:00 12986357.742119997740 237013590.759097874165 249999948.501217871904 0 60060.066247447 2023-04-26T01:35:23.779418+00:00 12986346.592054499313 237013601.907595187426 249999948.499649673700 1 60060.066258806 2023-04-26T01:35:24.760809+00:00 12986392.581590631977 237013555.917727857828 249999948.499318480492 1 60060.066270132 2023-04-26T01:35:25.739405+00:00 12986312.624743547291 237013635.876549184322 249999948.501292735338 0 60060.066282190 2023-04-26T01:35:26.781254+00:00 12986328.791945587844 237013619.707806766033 249999948.499752342701 1 60060.066293607 2023-04-26T01:35:27.767650+00:00 12986361.741731690243 237013586.757427126169 249999948.499158829451 1 60060.066304982 2023-04-26T01:35:28.750397+00:00 12986294.661592328921 237013653.838499248028 249999948.500091582537 1 60060.066316511 2023-04-26T01:35:29.746596+00:00 12986391.706159796566 237013556.794022440910 249999948.500182241201 1 60060.066328064 2023-04-26T01:35:30.744714+00:00 12986342.244602881372 237013606.255798846483 249999948.500401735306 1 60060.066339818 2023-04-26T01:35:31.760295+00:00 12986234.431722842157 237013714.068270921707 249999948.499993771315 1 60060.066351179 2023-04-26T01:35:32.741817+00:00 12986364.248055143282 237013584.251306623220 249999948.499361753464 1 60060.066362706 2023-04-26T01:35:33.737832+00:00 12986389.084318801761 237013559.415679931641 249999948.499998748302 1 60060.066374370 2023-04-26T01:35:34.745553+00:00 12986317.222967330366 237013631.276773482561 249999948.499740809202 1 60060.066385906 2023-04-26T01:35:35.742276+00:00 12986370.592249643058 237013577.907694578171 249999948.499944210052 1 60060.066397725 2023-04-26T01:35:36.763439+00:00 12986329.322004836053 237013619.177885860205 249999948.499890685081 1 60060.066409249 2023-04-26T01:35:37.759078+00:00 12986345.884495880455 237013602.615530878305 249999948.500026762486 1 60060.066420673 2023-04-26T01:35:38.746164+00:00 12986387.496923742816 237013561.003274947405 249999948.500198692083 1 60060.066432163 2023-04-26T01:35:39.738844+00:00 12986302.199199292809 237013646.300811588764 249999948.500010877848 1 60060.066443842 2023-04-26T01:35:40.747952+00:00 12986345.974071191624 237013602.525680989027 249999948.499752193689 1 60060.066455396 2023-04-26T01:35:41.746196+00:00 12986289.614982750267 237013658.884974718094 249999948.499957472086 1 60060.066466973 2023-04-26T01:35:42.746464+00:00 12986301.877022786066 237013646.623356074095 249999948.500378847122 1 60060.066478516 2023-04-26T01:35:43.743774+00:00 12986351.165185658261 237013597.334690183401 249999948.499875843525 1 60060.066490210 2023-04-26T01:35:44.754159+00:00 12986331.235560607165 237013617.264597892761 249999948.500158488750 1 60060.066501598 2023-04-26T01:35:45.738058+00:00 12986354.889669753611 237013593.610264986753 249999948.499934732914 1 60060.066513172 2023-04-26T01:35:46.738099+00:00 12986333.704401854426 237013614.795423179865 249999948.499825030565 1 60060.066524746 2023-04-26T01:35:47.738078+00:00 12986311.208949431777 237013637.291320860386 249999948.500270307064 1 60060.066536507 2023-04-26T01:35:48.754150+00:00 12986389.512268206105 237013558.988214761019 249999948.500482976437 1 60060.066547916 2023-04-26T01:35:49.739962+00:00 12986357.916214374825 237013590.583497941494 249999948.499712318182 1 60060.066559618 2023-04-26T01:35:50.751011+00:00 12986271.275990407914 237013677.224166870117 249999948.500157266855 1 60060.066571041 2023-04-26T01:35:51.737895+00:00 12986364.339437643066 237013584.160551577806 249999948.499989211559 1 60060.066582644 2023-04-26T01:35:52.740485+00:00 12986366.255710875615 237013582.243990361691 249999948.499701231718 1 60060.066594338 2023-04-26T01:35:53.750761+00:00 12986304.382403247058 237013644.117875844240 249999948.500279098749 1 60060.066605971 2023-04-26T01:35:54.755923+00:00 12986359.436349313706 237013589.063325107098 249999948.499674409628 1 60060.066617426 2023-04-26T01:35:55.745656+00:00 12986337.148895323277 237013611.351124495268 249999948.500019818544 1 60060.066629201 2023-04-26T01:35:56.762944+00:00 12986321.215102504939 237013627.284432590008 249999948.499535083771 1 60060.066640528 2023-04-26T01:35:57.741661+00:00 12986366.807319480926 237013581.692595571280 249999948.499915063381 1 60060.066652093 2023-04-26T01:35:58.740823+00:00 12986273.398684745654 237013675.101249843836 249999948.499934583902 1 60060.066663685 2023-04-26T01:35:59.742383+00:00 12986342.613775659353 237013605.886280000210 249999948.500055670738 1 60060.066675211 2023-04-26T01:36:00.738227+00:00 12986391.502928063273 237013556.996963113546 249999948.499891161919 1 60060.066691581 2023-04-26T01:36:02.152616+00:00 12986320.704934140667 237013627.794998258352 249999948.499932408333 1 60060.066699985 2023-04-26T01:36:02.878715+00:00 12986302.143585287035 237013646.357315957546 249999948.500901252031 1 60060.066711880 2023-04-26T01:36:03.906403+00:00 12986353.653856126592 237013594.845623701811 249999948.499479830265 1 60060.066722603 2023-04-26T01:36:04.832840+00:00 12986355.571109948680 237013592.928610503674 249999948.499720454216 1 60060.066735046 2023-04-26T01:36:05.907983+00:00 12986353.277394279838 237013595.222461432219 249999948.499855697155 1 60060.066745548 2023-04-26T01:36:06.815323+00:00 12986354.978664513677 237013593.521190315485 249999948.499854832888 1 60060.066756837 2023-04-26T01:36:07.790717+00:00 12986356.743295045570 237013591.756452172995 249999948.499747216702 1 60060.066767981 2023-04-26T01:36:08.753601+00:00 12986353.889279995114 237013594.610937505960 249999948.500217497349 1 60060.066779964 2023-04-26T01:36:09.788848+00:00 12986359.434437466785 237013589.064917236567 249999948.499354690313 1 60060.066791162 2023-04-26T01:36:10.756367+00:00 12986370.179948370904 237013578.320007473230 249999948.499955832958 1 60060.066802994 2023-04-26T01:36:11.778725+00:00 12986321.874949680641 237013626.625581324100 249999948.500531017780 1 60060.066814863 2023-04-26T01:36:12.804183+00:00 12986301.846309613436 237013646.652629733086 249999948.498939335346 0 60060.066825711 2023-04-26T01:36:13.741452+00:00 12986370.856349589303 237013577.643952071667 249999948.500301659107 1 60060.066837599 2023-04-26T01:36:14.768501+00:00 12986290.678453881294 237013657.821530938148 249999948.499984830618 1 60060.066849058 2023-04-26T01:36:15.758605+00:00 12986369.091818779707 237013579.407819122076 249999948.499637901783 1 60060.066860460 2023-04-26T01:36:16.743731+00:00 12986359.742786858231 237013588.757032066584 249999948.499818921089 1 60060.066872403 2023-04-26T01:36:17.775587+00:00 12986373.332002514973 237013575.168248891830 249999948.500251412392 1 60060.066884423 2023-04-26T01:36:18.814115+00:00 12986294.607263443992 237013653.892874896526 249999948.500138342381 1 60060.066895496 2023-04-26T01:36:19.770888+00:00 12986339.835093647242 237013608.665060967207 249999948.500154614449 1 60060.066907028 2023-04-26T01:36:20.767218+00:00 12986367.573121037334 237013580.927280038595 249999948.500401079655 1 60060.066918748 2023-04-26T01:36:21.779848+00:00 12986355.381949782372 237013593.118281990290 249999948.500231772661 1 60060.066930119 2023-04-26T01:36:22.762332+00:00 12986313.115365065634 237013635.384204447269 249999948.499569505453 1 60060.066941679 2023-04-26T01:36:23.761090+00:00 12986361.446826661006 237013587.052110701799 249999948.498937368393 0 60060.066953735 2023-04-26T01:36:24.802716+00:00 12986330.998075516894 237013617.501680791378 249999948.499756306410 1 60060.066964755 2023-04-26T01:36:25.754802+00:00 12986343.677955225110 237013604.822048038244 249999948.500003278255 1 60060.066976542 2023-04-26T01:36:26.773214+00:00 12986369.272156642750 237013579.227579742670 249999948.499736398458 1 60060.066988173 2023-04-26T01:36:27.778186+00:00 12986360.507843513042 237013587.992288440466 249999948.500131964684 1 60060.067000475 2023-04-26T01:36:28.841064+00:00 12986337.354256775230 237013611.146023154259 249999948.500279933214 1 60060.067010868 2023-04-26T01:36:29.738990+00:00 12986341.889262838289 237013606.610428541899 249999948.499691367149 1 60060.067022528 2023-04-26T01:36:30.746487+00:00 12986310.129842903465 237013638.369859397411 249999948.499702304602 1 60060.067034249 2023-04-26T01:36:31.759127+00:00 12986358.229466548190 237013590.270742654800 249999948.500209212303 1 60060.067045866 2023-04-26T01:36:32.762779+00:00 12986335.353793667629 237013613.146316707134 249999948.500110387802 1 60060.067057295 2023-04-26T01:36:33.750316+00:00 12986396.417081112042 237013552.083284527063 249999948.500365644693 1 60060.067069296 2023-04-26T01:36:34.787192+00:00 12986345.453180227429 237013603.046656966209 249999948.499837189913 1 60060.067080596 2023-04-26T01:36:35.763485+00:00 12986336.983613342047 237013611.516320347786 249999948.499933689833 1 60060.067091966 2023-04-26T01:36:36.745878+00:00 12986299.238478932530 237013649.261541575193 249999948.500020503998 1 60060.067103536 2023-04-26T01:36:37.745529+00:00 12986379.033286307007 237013569.467060446739 249999948.500346750021 1 60060.067115145 2023-04-26T01:36:38.748542+00:00 12986336.143233288080 237013612.356467485428 249999948.499700784683 1 60060.067127349 2023-04-26T01:36:39.802962+00:00 12986388.120338248089 237013560.380471736193 249999948.500809997320 1 60060.067138420 2023-04-26T01:36:40.759533+00:00 12986306.698023773730 237013641.802609771490 249999948.500633537769 1 60060.067150135 2023-04-26T01:36:41.771649+00:00 12986306.161527272314 237013642.337619096041 249999948.499146372080 1 60060.067161493 2023-04-26T01:36:42.753042+00:00 12986357.906590612605 237013590.593531876802 249999948.500122487545 1 60060.067172928 2023-04-26T01:36:43.740950+00:00 12986361.038376422599 237013587.461590915918 249999948.499967336655 1 60060.067184525 2023-04-26T01:36:44.742916+00:00 12986333.211418665946 237013615.288264006376 249999948.499682664871 1 60060.067196293 2023-04-26T01:36:45.759674+00:00 12986353.011376712471 237013595.488552153111 249999948.499928861856 1 60060.067207544 2023-04-26T01:36:46.731791+00:00 12986334.912616623566 237013613.587596446276 249999948.500213056803 1 60060.067219209 2023-04-26T01:36:47.739695+00:00 12986323.001196682453 237013625.499067753553 249999948.500264436007 1 60060.067230832 2023-04-26T01:36:48.743857+00:00 12986394.788132548332 237013553.712285280228 249999948.500417828560 1 60060.067242382 2023-04-26T01:36:49.741803+00:00 12986321.954937729985 237013626.544827759266 249999948.499765485525 1 60060.067254059 2023-04-26T01:36:50.750679+00:00 12986401.593837108463 237013546.905954122543 249999948.499791234732 1 60060.067265675 2023-04-26T01:36:51.754347+00:00 12986296.407145477831 237013652.093087434769 249999948.500232905149 1 60060.067277187 2023-04-26T01:36:52.749021+00:00 12986338.602935174480 237013609.897050023079 249999948.499985188246 1 60060.067288817 2023-04-26T01:36:53.753804+00:00 12986393.235528599471 237013555.264284491539 249999948.499813079834 1 60060.067300562 2023-04-26T01:36:54.768560+00:00 12986350.089126456529 237013598.411093413830 249999948.500219881535 1 60060.067311900 2023-04-26T01:36:55.748187+00:00 12986279.518746821210 237013668.981059044600 249999948.499805867672 1 60060.067323549 2023-04-26T01:36:56.754601+00:00 12986348.722038831562 237013599.778374940157 249999948.500413775444 1 60060.067335167 2023-04-26T01:36:57.758399+00:00 12986359.218386486173 237013589.281078040600 249999948.499464511871 1 60060.067346580 2023-04-26T01:36:58.744504+00:00 12986320.894735908136 237013627.605151236057 249999948.499887138605 1 60060.067358078 2023-04-26T01:36:59.737976+00:00 12986304.954494887963 237013643.545799553394 249999948.500294446945 1 60060.067370012 2023-04-26T01:37:00.769046+00:00 12986372.543074078858 237013575.957104742527 249999948.500178813934 1 60060.067383271 2023-04-26T01:37:01.914612+00:00 12986337.847964275628 237013610.651710629463 249999948.499674916267 1 60060.067394159 2023-04-26T01:37:02.855351+00:00 12986372.620257178321 237013575.879738271236 249999948.499995440245 1 60060.067404746 2023-04-26T01:37:03.770023+00:00 12986357.158338677138 237013591.341653078794 249999948.499991744757 1 60060.067417022 2023-04-26T01:37:04.830680+00:00 12986361.020714178681 237013587.478847265244 249999948.499561429024 1 60060.067427945 2023-04-26T01:37:05.774430+00:00 12986346.279775733128 237013602.219766795635 249999948.499542534351 1 60060.067439136 2023-04-26T01:37:06.741325+00:00 12986322.833681438118 237013625.666736066341 249999948.500417500734 1 60060.067450908 2023-04-26T01:37:07.758486+00:00 12986373.739296451211 237013574.760963797569 249999948.500260233879 1 60060.067462305 2023-04-26T01:37:08.743156+00:00 12986318.023908345029 237013630.476108402014 249999948.500016748905 1 60060.067474023 2023-04-26T01:37:09.755618+00:00 12986343.051685279235 237013605.448442995548 249999948.500128269196 1 60060.067485604 2023-04-26T01:37:10.756192+00:00 12986317.435048038140 237013631.064682543278 249999948.499730587006 1 60060.067497295 2023-04-26T01:37:11.766341+00:00 12986361.253595910966 237013587.246802300215 249999948.500398218632 1 60060.067508587 2023-04-26T01:37:12.741915+00:00 12986348.236489312723 237013600.262854844332 249999948.499344170094 1 60060.067520121 2023-04-26T01:37:13.738450+00:00 12986362.559929076582 237013585.939675837755 249999948.499604910612 1 60060.067531866 2023-04-26T01:37:14.753171+00:00 12986343.801281809807 237013604.698742836714 249999948.500024646521 1 60060.067543302 2023-04-26T01:37:15.741248+00:00 12986385.447394592687 237013563.052866280079 249999948.500260859728 1 60060.067554898 2023-04-26T01:37:16.743205+00:00 12986341.862460972741 237013606.636878609657 249999948.499339580536 1 60060.067566689 2023-04-26T01:37:17.761915+00:00 12986385.850660914555 237013562.649218618870 249999948.499879539013 1 60060.067578029 2023-04-26T01:37:18.741699+00:00 12986371.969181546941 237013576.530835986137 249999948.500017523766 1 60060.067589928 2023-04-26T01:37:19.769824+00:00 12986317.861659247428 237013630.638150632381 249999948.499809890985 1 60060.067601127 2023-04-26T01:37:20.737383+00:00 12986349.791112493724 237013598.709150314331 249999948.500262796879 1 60060.067612916 2023-04-26T01:37:21.755968+00:00 12986353.906728642061 237013594.593160659075 249999948.499889314175 1 60060.067624620 2023-04-26T01:37:22.767137+00:00 12986377.751027120277 237013570.748389065266 249999948.499416172504 1 60060.067635872 2023-04-26T01:37:23.739368+00:00 12986353.344079840928 237013595.155924111605 249999948.500003963709 1 60060.067647583 2023-04-26T01:37:24.751179+00:00 12986354.037235589698 237013594.462665468454 249999948.499901056290 1 60060.067659070 2023-04-26T01:37:25.743638+00:00 12986324.773423204198 237013623.727090567350 249999948.500513762236 1 60060.067670826 2023-04-26T01:37:26.759394+00:00 12986354.089584706351 237013594.410267531872 249999948.499852240086 1 60060.067682208 2023-04-26T01:37:27.742770+00:00 12986405.612029166892 237013542.887339025736 249999948.499368190765 1 60060.067693844 2023-04-26T01:37:28.748123+00:00 12986338.587301077321 237013609.913166135550 249999948.500467211008 1 60060.067705418 2023-04-26T01:37:29.748102+00:00 12986382.568349244073 237013565.931787550449 249999948.500136792660 1 60060.067716832 2023-04-26T01:37:30.734261+00:00 12986327.987196153030 237013620.513076245785 249999948.500272393227 1 60060.067728520 2023-04-26T01:37:31.744129+00:00 12986338.751131672412 237013609.748937726021 249999948.500069409609 1 60060.067740081 2023-04-26T01:37:32.742973+00:00 12986341.232010373846 237013607.268430113792 249999948.500440478325 1 60060.067751619 2023-04-26T01:37:33.739887+00:00 12986378.556006835774 237013569.943920642138 249999948.499927490950 1 60060.067763310 2023-04-26T01:37:34.749990+00:00 12986366.434797350317 237013582.065133541822 249999948.499930888414 1 60060.067774891 2023-04-26T01:37:35.750566+00:00 12986334.816983586177 237013613.682936578989 249999948.499920159578 1 60060.067786359 2023-04-26T01:37:36.741446+00:00 12986327.326712043956 237013621.172824859619 249999948.499536901712 1 60060.067797888 2023-04-26T01:37:37.737501+00:00 12986329.047849012539 237013619.452539026737 249999948.500388026237 1 60060.067809540 2023-04-26T01:37:38.744286+00:00 12986341.550117773935 237013606.948799282312 249999948.498917043209 0 60060.067821181 2023-04-26T01:37:39.750085+00:00 12986355.868432171643 237013592.631577581167 249999948.500009745359 1 60060.067832858 2023-04-26T01:37:40.758979+00:00 12986318.298117494211 237013630.201887249947 249999948.500004738569 1 60060.067844421 2023-04-26T01:37:41.757979+00:00 12986330.821154814214 237013617.679478853941 249999948.500633656979 1 60060.067855948 2023-04-26T01:37:42.753906+00:00 12986358.949651598930 237013589.549485683441 249999948.499137282372 1 60060.067867537 2023-04-26T01:37:43.755214+00:00 12986343.102559896186 237013605.397419929504 249999948.499979823828 1 60060.067879166 2023-04-26T01:37:44.759994+00:00 12986357.612759565935 237013590.887419611216 249999948.500179171562 1 60060.067890537 2023-04-26T01:37:45.742382+00:00 12986355.659758668393 237013592.840937286615 249999948.500695943832 1 60060.067902075 2023-04-26T01:37:46.739244+00:00 12986291.700070494786 237013656.799079775810 249999948.499150276184 1 60060.067913779 2023-04-26T01:37:47.750496+00:00 12986349.155612258241 237013599.344422221184 249999948.500034481287 1 60060.067925259 2023-04-26T01:37:48.742316+00:00 12986340.329676004127 237013608.170461267233 249999948.500137269497 1 60060.067936787 2023-04-26T01:37:49.738453+00:00 12986340.121452856809 237013608.378294348717 249999948.499747216702 1 60060.067948362 2023-04-26T01:37:50.738503+00:00 12986360.010632680729 237013588.489006698132 249999948.499639391899 1 60060.067959889 2023-04-26T01:37:51.734392+00:00 12986321.824012873694 237013626.676404625177 249999948.500417500734 1 60060.067971686 2023-04-26T01:37:52.753671+00:00 12986386.394630685449 237013562.104824304581 249999948.499454975128 1 60060.067983210 2023-04-26T01:37:53.749359+00:00 12986404.748245945200 237013543.751690000296 249999948.499935954809 1 60060.067994659 2023-04-26T01:37:54.738538+00:00 12986313.966342704371 237013634.534086674452 249999948.500429391861 1 60060.068006267 2023-04-26T01:37:55.741465+00:00 12986364.554778130725 237013583.946145743132 249999948.500923871994 1 60060.068017918 2023-04-26T01:37:56.748063+00:00 12986345.819512017071 237013602.678889691830 249999948.498401701450 0 60060.068029493 2023-04-26T01:37:57.748216+00:00 12986318.908311167732 237013629.591399610043 249999948.499710768461 1 60060.068041002 2023-04-26T01:37:58.742630+00:00 12986320.593125917017 237013627.907255172729 249999948.500381082296 1 60060.068052579 2023-04-26T01:37:59.742808+00:00 12986325.198094703257 237013623.301340281963 249999948.499434977770 1 60060.068064147 2023-04-26T01:38:00.742261+00:00 12986368.298845430836 237013580.201341748238 249999948.500187188387 1 60060.068075729 2023-04-26T01:38:01.742934+00:00 12986386.986681303009 237013561.512984365225 249999948.499665677547 1 60060.068088075 2023-04-26T01:38:02.809691+00:00 12986330.380111189559 237013618.120154887438 249999948.500266075134 1 60060.068099837 2023-04-26T01:38:03.825891+00:00 12986320.456888429821 237013628.043018788099 249999948.499907225370 1 60060.068111010 2023-04-26T01:38:04.791231+00:00 12986381.381281137466 237013567.118272155523 249999948.499553292990 1 60060.068123505 2023-04-26T01:38:05.870848+00:00 12986411.839238306507 237013536.661751151085 249999948.500989466906 1 60060.068134017 2023-04-26T01:38:06.779071+00:00 12986312.397310364991 237013636.101899683475 249999948.499210059643 1 60060.068145218 2023-04-26T01:38:07.746846+00:00 12986342.932671295479 237013605.567769825459 249999948.500441133976 1 60060.068157170 2023-04-26T01:38:08.779522+00:00 12986321.912115264684 237013626.588349997997 249999948.500465273857 1 60060.068168752 2023-04-26T01:38:09.780163+00:00 12986297.063228297979 237013651.436708301306 249999948.499936610460 1 60060.068180408 2023-04-26T01:38:10.787257+00:00 12986396.618519635871 237013551.881710082293 249999948.500229716301 1 60060.068191740 2023-04-26T01:38:11.766300+00:00 12986322.198613429442 237013626.301350027323 249999948.499963462353 1 60060.068203445 2023-04-26T01:38:12.777647+00:00 12986364.125356856734 237013584.374137848616 249999948.499494701624 1 60060.068214647 2023-04-26T01:38:13.745537+00:00 12986352.570851685479 237013595.929320544004 249999948.500172227621 1 60060.068226247 2023-04-26T01:38:14.747712+00:00 12986352.518514001742 237013595.980998575687 249999948.499512583017 1 60060.068238387 2023-04-26T01:38:15.796649+00:00 12986367.566235393286 237013580.933635503054 249999948.499870896339 1 60060.068249822 2023-04-26T01:38:16.784591+00:00 12986331.693121451885 237013616.807437330484 249999948.500558793545 1 60060.068260891 2023-04-26T01:38:17.741032+00:00 12986363.483787214383 237013585.015930294991 249999948.499717503786 1 60060.068272500 2023-04-26T01:38:18.744009+00:00 12986314.810414247215 237013633.689425081015 249999948.499839335680 1 60060.068284818 2023-04-26T01:38:19.808274+00:00 12986344.598721597344 237013603.901328861713 249999948.500050455332 1 60060.068295732 2023-04-26T01:38:20.751242+00:00 12986329.090578144416 237013619.409416168928 249999948.499994307756 1 60060.068307422 2023-04-26T01:38:21.761263+00:00 12986396.263128453866 237013552.236871510744 249999948.499999970198 1 60060.068319112 2023-04-26T01:38:22.771293+00:00 12986306.346869844943 237013642.153222650290 249999948.500092506409 1 60060.068331003 2023-04-26T01:38:23.798667+00:00 12986359.334448987618 237013589.165176093578 249999948.499625086784 1 60060.068342128 2023-04-26T01:38:24.759839+00:00 12986292.366062205285 237013656.134332627058 249999948.500394821167 1 60060.068354141 2023-04-26T01:38:25.797751+00:00 12986336.617979185656 237013611.881313264370 249999948.499292463064 1 60060.068365343 2023-04-26T01:38:26.765667+00:00 12986367.653007969260 237013580.847412943840 249999948.500420928001 1 60060.068376743 2023-04-26T01:38:27.750612+00:00 12986343.013701710850 237013605.486415028572 249999948.500116735697 1 60060.068388170 2023-04-26T01:38:28.737908+00:00 12986339.306774612516 237013609.192885518074 249999948.499660134315 1 60060.068399974 2023-04-26T01:38:29.757723+00:00 12986342.970932273194 237013605.529193580151 249999948.500125855207 1 60060.068411388 2023-04-26T01:38:30.743901+00:00 12986373.830494156107 237013574.669642180204 249999948.500136345625 1 60060.068422960 2023-04-26T01:38:31.743702+00:00 12986342.919025547802 237013605.580920904875 249999948.499946445227 1 60060.068434590 2023-04-26T01:38:32.748513+00:00 12986322.684502344579 237013625.814759016037 249999948.499261349440 1 60060.068446142 2023-04-26T01:38:33.746694+00:00 12986341.673970576376 237013606.825623035431 249999948.499593615532 1 60060.068457703 2023-04-26T01:38:34.745526+00:00 12986393.631039343774 237013554.868898838758 249999948.499938189983 1 60060.068469274 2023-04-26T01:38:35.745291+00:00 12986324.158759616315 237013624.341083854437 249999948.499843478203 1 60060.068480897 2023-04-26T01:38:36.749526+00:00 12986306.751373829320 237013641.748439490795 249999948.499813318253 1 60060.068492522 2023-04-26T01:38:37.753844+00:00 12986330.256421644241 237013618.243728190660 249999948.500149846077 1 60060.068504093 2023-04-26T01:38:38.753668+00:00 12986361.303080111742 237013587.197065532207 249999948.500145643950 1 60060.068515686 2023-04-26T01:38:39.755323+00:00 12986375.592617101967 237013572.907260358334 249999948.499877452850 1 60060.068527139 2023-04-26T01:38:40.744843+00:00 12986341.369323909283 237013607.130563646555 249999948.499887555838 1 60060.068538649 2023-04-26T01:38:41.739313+00:00 12986350.873928440735 237013597.626395106316 249999948.500323534012 1 60060.068550309 2023-04-26T01:38:42.746659+00:00 12986317.962897075340 237013630.537191927433 249999948.500088989735 1 60060.068561970 2023-04-26T01:38:43.754255+00:00 12986331.591857805848 237013616.907628089190 249999948.499485909939 1 60060.068573367 2023-04-26T01:38:44.738873+00:00 12986374.809555923566 237013573.690164595842 249999948.499720513821 1 60060.068585262 2023-04-26T01:38:45.766641+00:00 12986343.308418283239 237013605.191724419594 249999948.500142693520 1 60060.068596695 2023-04-26T01:38:46.754427+00:00 12986334.318137800321 237013614.181914299726 249999948.500052094460 1 60060.068608104 2023-04-26T01:38:47.740179+00:00 12986392.952149767429 237013555.548272728920 249999948.500422507524 1 60060.068619648 2023-04-26T01:38:48.737568+00:00 12986326.008443586528 237013622.491695940495 249999948.500139534473 1 60060.068631289 2023-04-26T01:38:49.743324+00:00 12986378.280960654840 237013570.219153732061 249999948.500114381313 1 60060.068642941 2023-04-26T01:38:50.750119+00:00 12986315.195252204314 237013633.304932594299 249999948.500184804201 1 60060.068654633 2023-04-26T01:38:51.760310+00:00 12986402.882590336725 237013545.617891341448 249999948.500481665134 1 60060.068665965 2023-04-26T01:38:52.739427+00:00 12986296.146464200690 237013652.353564769030 249999948.500028967857 1 60060.068677569 2023-04-26T01:38:53.741960+00:00 12986400.615338359028 237013547.884739607573 249999948.500077962875 1 60060.068689551 2023-04-26T01:38:54.777224+00:00 12986312.245596406981 237013636.254497528076 249999948.500093936920 1 60060.068700908 2023-04-26T01:38:55.758442+00:00 12986333.981882955879 237013614.517568081617 249999948.499451041222 1 60060.068712481 2023-04-26T01:38:56.758373+00:00 12986426.160478347912 237013522.339733600616 249999948.500211954117 1 60060.068724173 2023-04-26T01:38:57.768531+00:00 12986363.137183891609 237013585.363133847713 249999948.500317752361 1 60060.068735449 2023-04-26T01:38:58.742776+00:00 12986323.328348848969 237013625.171575993299 249999948.499924838543 1 60060.068747189 2023-04-26T01:38:59.757158+00:00 12986378.162284819409 237013570.337595254183 249999948.499880075455 1 60060.068758538 2023-04-26T01:39:00.737720+00:00 12986348.041808713228 237013600.458124130964 249999948.499932855368 1 60060.068773851 2023-04-26T01:39:02.060717+00:00 12986339.602761005983 237013608.897250026464 249999948.500011026859 1 60060.068782587 2023-04-26T01:39:02.815479+00:00 12986355.881811689585 237013592.618248939514 249999948.500060617924 1 60060.068793912 2023-04-26T01:39:03.794057+00:00 12986334.086891530082 237013614.412845790386 249999948.499737322330 1 60060.068805262 2023-04-26T01:39:04.774669+00:00 12986340.434014733881 237013608.065970748663 249999948.499985486269 1 60060.068816600 2023-04-26T01:39:05.754259+00:00 12986344.519329996780 237013603.980424374342 249999948.499754369259 1 60060.068828113 2023-04-26T01:39:06.748987+00:00 12986364.425151528791 237013584.074775516987 249999948.499927043915 1 60060.068840111 2023-04-26T01:39:07.785602+00:00 12986320.865637812763 237013627.634420782328 249999948.500058591366 1 60060.068851157 2023-04-26T01:39:08.739939+00:00 12986288.866328589618 237013659.633438289165 249999948.499766886234 1 60060.068862733 2023-04-26T01:39:09.740192+00:00 12986360.210578177124 237013588.289336562157 249999948.499914735556 1 60060.068874390 2023-04-26T01:39:10.747312+00:00 12986382.340692756698 237013566.159490406513 249999948.500183165073 1 60060.068885906 2023-04-26T01:39:11.742259+00:00 12986380.434279179201 237013568.065283924341 249999948.499563097954 1 60060.068897623 2023-04-26T01:39:12.754596+00:00 12986291.776727167889 237013656.722649842501 249999948.499377012253 1 60060.068909341 2023-04-26T01:39:13.767000+00:00 12986358.639528449625 237013589.861209124327 249999948.500737577677 1 60060.068920856 2023-04-26T01:39:14.761977+00:00 12986364.745299639180 237013583.754399955273 249999948.499699592590 1 60060.068932207 2023-04-26T01:39:15.742689+00:00 12986306.409289035946 237013642.090497970581 249999948.499787002802 1 60060.068943783 2023-04-26T01:39:16.742814+00:00 12986365.112188499421 237013583.387752056122 249999948.499940544367 1 60060.068955355 2023-04-26T01:39:17.742693+00:00 12986347.887306109071 237013600.612797230482 249999948.500103354454 1 60060.068967144 2023-04-26T01:39:18.761235+00:00 12986303.524441391230 237013644.975242555141 249999948.499683946371 1 60060.068978454 2023-04-26T01:39:19.738463+00:00 12986374.127417061478 237013574.372187107801 249999948.499604165554 1 60060.068990145 2023-04-26T01:39:20.748569+00:00 12986357.241054104641 237013591.259156256914 249999948.500210374594 1 60060.069001682 2023-04-26T01:39:21.745281+00:00 12986373.560904959217 237013574.939043670893 249999948.499948620796 1 60060.069013444 2023-04-26T01:39:22.761586+00:00 12986372.864220447838 237013575.635434269905 249999948.499654710293 1 60060.069024797 2023-04-26T01:39:23.742477+00:00 12986350.668764563277 237013597.831749588251 249999948.500514149666 1 60060.069036562 2023-04-26T01:39:24.758915+00:00 12986338.827637655661 237013609.672002941370 249999948.499640583992 1 60060.069048000 2023-04-26T01:39:25.747176+00:00 12986332.999675510451 237013615.500335484743 249999948.500010997057 1 60060.069059778 2023-04-26T01:39:26.764783+00:00 12986384.996726164594 237013563.503171354532 249999948.499897509813 1 60060.069071319 2023-04-26T01:39:27.762007+00:00 12986325.630580950528 237013622.868842810392 249999948.499423772097 1 60060.069082612 2023-04-26T01:39:28.737716+00:00 12986339.318458115682 237013609.182390451431 249999948.500848561525 1 60060.069094250 2023-04-26T01:39:29.743171+00:00 12986363.298509417102 237013585.200645118952 249999948.499154537916 1 60060.069106027 2023-04-26T01:39:30.760772+00:00 12986354.883924776688 237013593.616231501102 249999948.500156283379 1 60060.069117585 2023-04-26T01:39:31.759322+00:00 12986351.340029198676 237013597.159430474043 249999948.499459683895 1 60060.069128899 2023-04-26T01:39:32.736882+00:00 12986371.576107194647 237013576.924152255058 249999948.500259459019 1 60060.069140615 2023-04-26T01:39:33.749174+00:00 12986388.202699583024 237013560.297036260366 249999948.499735832214 1 60060.069152114 2023-04-26T01:39:34.742598+00:00 12986312.914043938741 237013635.585811525583 249999948.499855458736 1 60060.069163704 2023-04-26T01:39:35.744053+00:00 12986376.111931594089 237013572.387910902500 249999948.499842494726 1 60060.069175478 2023-04-26T01:39:36.761255+00:00 12986367.127269590273 237013581.372947931290 249999948.500217527151 1 60060.069186785 2023-04-26T01:39:37.738228+00:00 12986338.563862850890 237013609.936498671770 249999948.500361531973 1 60060.069198373 2023-04-26T01:39:38.739386+00:00 12986365.541526261717 237013582.958572298288 249999948.500098556280 1 60060.069209954 2023-04-26T01:39:39.740059+00:00 12986350.035028088838 237013598.465224802494 249999948.500252902508 1 60060.069221603 2023-04-26T01:39:40.746532+00:00 12986358.749384189025 237013589.750994473696 249999948.500378668308 1 60060.069233240 2023-04-26T01:39:41.751889+00:00 12986326.022196037695 237013622.477943122387 249999948.500139147043 1 60060.069244698 2023-04-26T01:39:42.741896+00:00 12986373.744143642485 237013574.755790263414 249999948.499933898449 1 60060.069256377 2023-04-26T01:39:43.751027+00:00 12986301.881401155144 237013646.618675857782 249999948.500077009201 1 60060.069267993 2023-04-26T01:39:44.754567+00:00 12986372.730877244845 237013575.769067645073 249999948.499944895506 1 60060.069279705 2023-04-26T01:39:45.766472+00:00 12986346.304154749960 237013602.195535123348 249999948.499689877033 1 60060.069290943 2023-04-26T01:39:46.737451+00:00 12986351.380076514557 237013597.119580179453 249999948.499656707048 1 60060.069302778 2023-04-26T01:39:47.760004+00:00 12986350.311194932088 237013598.189375162125 249999948.500570088625 1 60060.069314166 2023-04-26T01:39:48.743966+00:00 12986358.048364326358 237013590.451368570328 249999948.499732911587 1 60060.069325698 2023-04-26T01:39:49.740318+00:00 12986359.996855994686 237013588.503046751022 249999948.499902755022 1 60060.069337258 2023-04-26T01:39:50.739089+00:00 12986354.488496249542 237013594.010772526264 249999948.499268770218 1 60060.069348787 2023-04-26T01:39:51.735173+00:00 12986331.802606424317 237013616.697146445513 249999948.499752879143 1 60060.069360577 2023-04-26T01:39:52.753824+00:00 12986355.802085522562 237013592.698684811592 249999948.500770330429 1 60060.069372204 2023-04-26T01:39:53.758419+00:00 12986298.562705470249 237013649.937300056219 249999948.500005513430 1 60060.069383730 2023-04-26T01:39:54.754233+00:00 12986369.850280426443 237013578.649673789740 249999948.499954223633 1 60060.069395296 2023-04-26T01:39:55.753620+00:00 12986343.308043129742 237013605.191805064678 249999948.499848186970 1 60060.069406675 2023-04-26T01:39:56.736709+00:00 12986325.302391320467 237013623.197543114424 249999948.499934434891 1 60060.069418493 2023-04-26T01:39:57.757809+00:00 12986345.938056804240 237013602.560558199883 249999948.498614996672 0 60060.069429913 2023-04-26T01:39:58.744449+00:00 12986379.691740991548 237013568.808067381382 249999948.499808371067 1 60060.069441459 2023-04-26T01:39:59.742025+00:00 12986311.097213527188 237013637.402800410986 249999948.500013947487 1 60060.069453167 2023-04-26T01:40:00.753651+00:00 12986355.787227556109 237013592.713537096977 249999948.500764667988 1 60060.069469646 2023-04-26T01:40:02.177402+00:00 12986351.866409726441 237013596.632998704910 249999948.499408423901 1 60060.069478779 2023-04-26T01:40:02.966511+00:00 12986334.059749292210 237013614.440120786428 249999948.499870091677 1 60060.069489054 2023-04-26T01:40:03.854307+00:00 12986330.601299861446 237013617.899089872837 249999948.500389724970 1 60060.069500889 2023-04-26T01:40:04.876831+00:00 12986394.798626059666 237013553.701245635748 249999948.499871701002 1 60060.069511767 2023-04-26T01:40:05.816725+00:00 12986307.762042135000 237013640.737860709429 249999948.499902844429 1 60060.069523852 2023-04-26T01:40:06.860818+00:00 12986361.511202925816 237013586.988867878914 249999948.500070810318 1 60060.069534816 2023-04-26T01:40:07.808122+00:00 12986332.495391990989 237013616.004611253738 249999948.500003248453 1 60060.069546964 2023-04-26T01:40:08.857703+00:00 12986350.515405051410 237013597.984190762043 249999948.499595820904 1 60060.069557831 2023-04-26T01:40:09.796600+00:00 12986339.623604159802 237013608.876503944397 249999948.500108093023 1 60060.069569101 2023-04-26T01:40:10.770300+00:00 12986337.923814807087 237013610.576052874327 249999948.499867677689 1 60060.069580687 2023-04-26T01:40:11.771322+00:00 12986344.295391922817 237013604.204573094845 249999948.499965012074 1 60060.069592029 2023-04-26T01:40:12.751307+00:00 12986393.413069957867 237013555.087501496077 249999948.500571459532 1 60060.069604202 2023-04-26T01:40:13.803091+00:00 12986308.587153375149 237013639.912797957659 249999948.499951332808 1 60060.069615779 2023-04-26T01:40:14.803319+00:00 12986291.219145022333 237013657.281097948551 249999948.500242978334 1 60060.069626742 2023-04-26T01:40:15.750464+00:00 12986318.511459780857 237013629.988472551107 249999948.499932318926 1 60060.069638407 2023-04-26T01:40:16.758344+00:00 12986358.934364814311 237013589.565023243427 249999948.499388068914 1 60060.069650580 2023-04-26T01:40:17.810113+00:00 12986352.538582287729 237013595.961295723915 249999948.499878019094 1 60060.069661641 2023-04-26T01:40:18.765728+00:00 12986318.956927342340 237013629.542998969555 249999948.499926298857 1 60060.069673607 2023-04-26T01:40:19.799635+00:00 12986385.992452759296 237013562.507954955101 249999948.500407725573 1 60060.069684990 2023-04-26T01:40:20.783125+00:00 12986306.334948081523 237013642.165673911572 249999948.500622004271 1 60060.069696561 2023-04-26T01:40:21.782837+00:00 12986353.458751579747 237013595.041184335947 249999948.499935925007 1 60060.069708148 2023-04-26T01:40:22.783985+00:00 12986389.059754781425 237013559.440233826637 249999948.499988615513 1 60060.069719369 2023-04-26T01:40:23.753440+00:00 12986324.839948704466 237013623.659853696823 249999948.499802410603 1 60060.069732067 2023-04-26T01:40:24.850571+00:00 12986297.025844484568 237013651.474108695984 249999948.499953180552 1 60060.069743077 2023-04-26T01:40:25.801858+00:00 12986352.483798179775 237013596.016299724579 249999948.500097900629 1 60060.069754160 2023-04-26T01:40:26.759418+00:00 12986323.912959091365 237013624.586478590965 249999948.499437689781 1 60060.069766148 2023-04-26T01:40:27.795165+00:00 12986339.961142297834 237013608.538998723030 249999948.500141024590 1 60060.069777512 2023-04-26T01:40:28.777041+00:00 12986336.242881495506 237013612.256781339645 249999948.499662846327 1 60060.069789299 2023-04-26T01:40:29.795394+00:00 12986321.866349762306 237013626.633321344852 249999948.499671101570 1 60060.069800601 2023-04-26T01:40:30.771929+00:00 12986333.688693797216 237013614.811357200146 249999948.500050991774 1 60060.069812058 2023-04-26T01:40:31.761748+00:00 12986363.707942467183 237013584.792198836803 249999948.500141292810 1 60060.069823686 2023-04-26T01:40:32.766433+00:00 12986377.670064384118 237013570.829983592033 249999948.500047981739 1 60060.069835076 2023-04-26T01:40:33.750537+00:00 12986359.738509401679 237013588.761816591024 249999948.500325977802 1 60060.069846971 2023-04-26T01:40:34.778289+00:00 12986336.637441018596 237013611.863084375858 249999948.500525385141 1 60060.069858423 2023-04-26T01:40:35.767723+00:00 12986366.899097915739 237013581.601071089506 249999948.500169008970 1 60060.069870262 2023-04-26T01:40:36.790658+00:00 12986329.026567585766 237013619.473058313131 249999948.499625891447 1 60060.069881569 2023-04-26T01:40:37.767525+00:00 12986352.927752921358 237013595.572723716497 249999948.500476628542 1 60060.069892865 2023-04-26T01:40:38.743527+00:00 12986359.360039927065 237013589.140049338341 249999948.500089257956 1 60060.069904500 2023-04-26T01:40:39.748768+00:00 12986347.636788818985 237013600.863371074200 249999948.500159889460 1 60060.069915990 2023-04-26T01:40:40.741585+00:00 12986348.078003164381 237013600.422072768211 249999948.500075936317 1 60060.069927624 2023-04-26T01:40:41.746758+00:00 12986400.011181324720 237013548.488799870014 249999948.499981194735 1 60060.069939421 2023-04-26T01:40:42.765953+00:00 12986338.465978166088 237013610.033843874931 249999948.499822050333 1 60060.069950653 2023-04-26T01:40:43.736453+00:00 12986296.471005620435 237013652.029029995203 249999948.500035613775 1 60060.069962325 2023-04-26T01:40:44.744878+00:00 12986302.642857303843 237013645.857310116291 249999948.500167429447 1 60060.069974192 2023-04-26T01:40:45.770224+00:00 12986303.461374193430 237013645.038500159979 249999948.499874353409 1 60060.069985488 2023-04-26T01:40:46.746171+00:00 12986341.090520411730 237013607.409432142973 249999948.499952554703 1 60060.069997136 2023-04-26T01:40:47.752615+00:00 12986371.550975318998 237013576.949138551950 249999948.500113874674 1 60060.070008771 2023-04-26T01:40:48.757824+00:00 12986326.319148965180 237013622.180744707584 249999948.499893665314 1 60060.070020135 2023-04-26T01:40:49.739711+00:00 12986329.469932010397 237013619.030092447996 249999948.500024467707 1 60060.070031771 2023-04-26T01:40:50.744985+00:00 12986365.427596382797 237013583.072215408087 249999948.499811798334 1 60060.070043429 2023-04-26T01:40:51.752234+00:00 12986366.908027090132 237013581.591929554939 249999948.499956637621 1 60060.070054966 2023-04-26T01:40:52.749101+00:00 12986349.339969888330 237013599.159502774477 249999948.499472677708 1 60060.070066744 2023-04-26T01:40:53.766650+00:00 12986336.966174425557 237013611.533535182476 249999948.499709606171 1 60060.070078490 2023-04-26T01:40:54.781573+00:00 12986342.198739875108 237013606.301539480686 249999948.500279366970 1 60060.070090206 2023-04-26T01:40:55.793830+00:00 12986368.725636219606 237013579.774583429098 249999948.500219643116 1 60060.070101260 2023-04-26T01:40:56.748894+00:00 12986362.275658398867 237013586.224414110184 249999948.500072509050 1 60060.070112931 2023-04-26T01:40:57.757190+00:00 12986373.251296656206 237013575.248533666134 249999948.499830335379 1 60060.070124657 2023-04-26T01:40:58.770403+00:00 12986345.225772451609 237013603.273948013783 249999948.499720454216 1 60060.070136166 2023-04-26T01:40:59.764711+00:00 12986294.436955923215 237013654.063070923090 249999948.500026851892 1 60060.070147703 2023-04-26T01:41:00.761535+00:00 12986367.593202769756 237013580.906804054976 249999948.500006824732 1 60060.070159369 2023-04-26T01:41:01.769454+00:00 12986375.198943113908 237013573.300187230110 249999948.499130338430 1 60060.070171685 2023-04-26T01:41:02.833634+00:00 12986307.387337911874 237013641.112660497427 249999948.499998420477 1 60060.070183567 2023-04-26T01:41:03.860157+00:00 12986354.998065028340 237013593.503061562777 249999948.501126587391 0 60060.070195030 2023-04-26T01:41:04.850577+00:00 12986346.521263893694 237013601.979247748852 249999948.500511646271 1 60060.070207210 2023-04-26T01:41:05.902984+00:00 12986339.224989831448 237013609.273999363184 249999948.498989194632 0 60060.070217293 2023-04-26T01:41:06.774069+00:00 12986340.626463739201 237013607.872736334801 249999948.499200075865 1 60060.070228484 2023-04-26T01:41:07.741007+00:00 12986369.728366876021 237013578.771887689829 249999948.500254571438 1 60060.070240596 2023-04-26T01:41:08.787484+00:00 12986366.644295116886 237013581.855472624302 249999948.499767750502 1 60060.070251789 2023-04-26T01:41:09.754594+00:00 12986325.145973246545 237013623.353981524706 249999948.499954760075 1 60060.070263102 2023-04-26T01:41:10.732012+00:00 12986359.979812014848 237013588.520399808884 249999948.500211834908 1 60060.070274815 2023-04-26T01:41:11.744008+00:00 12986272.504736924544 237013675.995301961899 249999948.500038892031 1 60060.070286504 2023-04-26T01:41:12.753893+00:00 12986350.968311194330 237013597.531301498413 249999948.499612689018 1 60060.070297903 2023-04-26T01:41:13.738873+00:00 12986332.983051022515 237013615.516616165638 249999948.499667197466 1 60060.070309573 2023-04-26T01:41:14.747140+00:00 12986332.949873067439 237013615.550640523434 249999948.500513583422 1 60060.070321109 2023-04-26T01:41:15.743850+00:00 12986320.700216544792 237013627.800150752068 249999948.500367283821 1 60060.070332700 2023-04-26T01:41:16.745321+00:00 12986333.869382180274 237013614.629584699869 249999948.498966872692 0 60060.070344579 2023-04-26T01:41:17.771623+00:00 12986332.322198452428 237013616.177888423204 249999948.500086873770 1 60060.070356042 2023-04-26T01:41:18.762060+00:00 12986388.803070541471 237013559.696866601706 249999948.499937146902 1 60060.070367621 2023-04-26T01:41:19.762453+00:00 12986342.347571890801 237013606.152358233929 249999948.499930113554 1 60060.070378877 2023-04-26T01:41:20.734939+00:00 12986372.225731438026 237013576.274299293756 249999948.500030726194 1 60060.070391048 2023-04-26T01:41:21.786573+00:00 12986323.440163463354 237013625.059864223003 249999948.500027686357 1 60060.070402095 2023-04-26T01:41:22.740996+00:00 12986371.291593227535 237013577.208543092012 249999948.500136315823 1 60060.070413735 2023-04-26T01:41:23.746711+00:00 12986349.473380435258 237013599.026242226362 249999948.499622672796 1 60060.070425462 2023-04-26T01:41:24.759906+00:00 12986333.900324892253 237013614.600055158138 249999948.500380039215 1 60060.070436866 2023-04-26T01:41:25.745223+00:00 12986299.743200488389 237013648.756932109594 249999948.500132590532 1 60060.070448386 2023-04-26T01:41:26.740526+00:00 12986396.934423094615 237013551.566006362438 249999948.500429451466 1 60060.070460208 2023-04-26T01:41:27.761981+00:00 12986323.706745507196 237013624.793567240238 249999948.500312745571 1 60060.070471768 2023-04-26T01:41:28.760800+00:00 12986352.359937280416 237013596.139915227890 249999948.499852508307 1 60060.070483381 2023-04-26T01:41:29.764150+00:00 12986352.761562099680 237013595.738491654396 249999948.500053763390 1 60060.070495050 2023-04-26T01:41:30.772305+00:00 12986297.011106951162 237013651.488997936249 249999948.500104874372 1 60060.070506788 2023-04-26T01:41:31.786475+00:00 12986341.923790318891 237013606.575860947371 249999948.499651253223 1 60060.070518133 2023-04-26T01:41:32.766685+00:00 12986348.834538390860 237013599.665949344635 249999948.500487744808 1 60060.070530602 2023-04-26T01:41:33.844036+00:00 12986319.961772954091 237013628.537733286619 249999948.499506235123 1 60060.070541158 2023-04-26T01:41:34.756024+00:00 12986335.788839809597 237013612.709678292274 249999948.498518109322 0 60060.070552646 2023-04-26T01:41:35.748605+00:00 12986393.276660278440 237013555.223965704441 249999948.500625967979 1 60060.070564181 2023-04-26T01:41:36.745205+00:00 12986294.729400804266 237013653.769988507032 249999948.499389320612 1 60060.070576514 2023-04-26T01:41:37.810806+00:00 12986326.922787580639 237013621.578705430031 249999948.501493006945 0 60060.070587460 2023-04-26T01:41:38.756563+00:00 12986338.468859216198 237013610.030651152134 249999948.499510377645 1 60060.070599065 2023-04-26T01:41:39.759220+00:00 12986335.165612407029 237013613.333699524403 249999948.499311923981 1 60060.070610812 2023-04-26T01:41:40.774193+00:00 12986270.902885913849 237013677.598127871752 249999948.501013785601 0 60060.070621986 2023-04-26T01:41:41.739562+00:00 12986349.309677680954 237013599.189543068409 249999948.499220758677 1 60060.070633775 2023-04-26T01:41:42.758137+00:00 12986379.039088783786 237013569.460946202278 249999948.500034987926 1 60060.070645216 2023-04-26T01:41:43.746683+00:00 12986309.775651965290 237013638.724380493164 249999948.500032454729 1 60060.070656925 2023-04-26T01:41:44.758368+00:00 12986340.596423000097 237013607.903568714857 249999948.499991714954 1 60060.070668546 2023-04-26T01:41:45.762432+00:00 12986320.346224926412 237013628.153485715389 249999948.499710649252 1 60060.070679835 2023-04-26T01:41:46.737730+00:00 12986374.682072594762 237013573.818560421467 249999948.500633001328 1 60060.070691860 2023-04-26T01:41:47.776749+00:00 12986300.933742009103 237013647.564926326275 249999948.498668342829 0 60060.070703378 2023-04-26T01:41:48.771880+00:00 12986348.405743606389 237013600.094312548637 249999948.500056147575 1 60060.070714693 2023-04-26T01:41:49.749477+00:00 12986329.031551782042 237013619.468540281057 249999948.500092059374 1 60060.070726197 2023-04-26T01:41:50.743418+00:00 12986360.157325569540 237013588.342750966549 249999948.500076532364 1 60060.070737885 2023-04-26T01:41:51.753313+00:00 12986324.128487206995 237013624.371456384659 249999948.499943584204 1 60060.070749748 2023-04-26T01:41:52.778248+00:00 12986362.916829310358 237013585.583019733429 249999948.499849051237 1 60060.070760963 2023-04-26T01:41:53.747196+00:00 12986323.072721313685 237013625.427277922630 249999948.499999225140 1 60060.070772827 2023-04-26T01:41:54.772208+00:00 12986339.771605946124 237013608.728326559067 249999948.499932497740 1 60060.070784162 2023-04-26T01:41:55.751567+00:00 12986350.179566361010 237013598.320609152317 249999948.500175505877 1 60060.070795780 2023-04-26T01:41:56.755383+00:00 12986295.153048262000 237013653.346863090992 249999948.499911367893 1 60060.070807410 2023-04-26T01:41:57.760271+00:00 12986356.266547327861 237013592.233346402645 249999948.499893724918 1 60060.070818933 2023-04-26T01:41:58.755773+00:00 12986409.125821651891 237013539.374938100576 249999948.500759750605 1 60060.070830297 2023-04-26T01:41:59.737651+00:00 12986354.657117554918 237013593.842161923647 249999948.499279469252 1 60060.070842423 2023-04-26T01:42:00.785404+00:00 12986318.376942362636 237013630.123127013445 249999948.500069379807 1 60060.070853565 2023-04-26T01:42:01.748054+00:00 12986351.426914963871 237013597.073557913303 249999948.500472873449 1 60060.070868698 2023-04-26T01:42:03.055516+00:00 12986380.521847024560 237013567.977853864431 249999948.499700903893 1 60060.070879612 2023-04-26T01:42:03.998464+00:00 12986360.355062754825 237013588.145101934671 249999948.500164687634 1 60060.070889663 2023-04-26T01:42:04.866885+00:00 12986373.368364369497 237013575.131613820791 249999948.499978184700 1 60060.070902524 2023-04-26T01:42:05.978090+00:00 12986370.270779401064 237013578.228704422712 249999948.499483823776 1 60060.070912462 2023-04-26T01:42:06.836721+00:00 12986341.026183545589 237013607.474010914564 249999948.500194460154 1 60060.070923508 2023-04-26T01:42:07.791119+00:00 12986342.918608304113 237013605.582185655832 249999948.500793963671 1 60060.070934677 2023-04-26T01:42:08.756078+00:00 12986303.390671381727 237013645.108558177948 249999948.499229550362 1 60060.070946762 2023-04-26T01:42:09.800274+00:00 12986313.188804289326 237013635.311592012644 249999948.500396311283 1 60060.070958029 2023-04-26T01:42:10.773714+00:00 12986388.801959894598 237013559.697352290154 249999948.499312192202 1 60060.070969682 2023-04-26T01:42:11.780548+00:00 12986329.265711143613 237013619.235112249851 249999948.500823378563 1 60060.070981928 2023-04-26T01:42:12.838537+00:00 12986340.979906450957 237013607.519966870546 249999948.499873310328 1 60060.070992875 2023-04-26T01:42:13.784431+00:00 12986345.219628483057 237013603.279825776815 249999948.499454259872 1 60060.071004454 2023-04-26T01:42:14.784812+00:00 12986329.746365064755 237013618.753714412451 249999948.500079482794 1 60060.071016516 2023-04-26T01:42:15.826961+00:00 12986339.438392691314 237013609.061406195164 249999948.499798893929 1 60060.071027157 2023-04-26T01:42:16.746344+00:00 12986317.071156272665 237013631.428428769112 249999948.499585032463 1 60060.071038742 2023-04-26T01:42:17.747278+00:00 12986329.538797613233 237013618.961223900318 249999948.500021517277 1 60060.071050622 2023-04-26T01:42:18.773729+00:00 12986398.398011362180 237013550.101920127869 249999948.499931484461 1 60060.071062157 2023-04-26T01:42:19.770378+00:00 12986339.777398489416 237013608.722879350185 249999948.500277847052 1 60060.071073967 2023-04-26T01:42:20.790707+00:00 12986343.110253514722 237013605.390384167433 249999948.500637680292 1 60060.071085169 2023-04-26T01:42:21.758607+00:00 12986389.584768498316 237013558.915103375912 249999948.499871879816 1 60060.071096598 2023-04-26T01:42:22.746077+00:00 12986374.603409651667 237013573.896775305271 249999948.500184953213 1 60060.071108208 2023-04-26T01:42:23.749192+00:00 12986331.237908979878 237013617.260974287987 249999948.498883277178 0 60060.071119819 2023-04-26T01:42:24.752370+00:00 12986300.607222860679 237013647.892411321402 249999948.499634176493 1 60060.071131972 2023-04-26T01:42:25.802344+00:00 12986412.204394651577 237013536.295796304941 249999948.500190943480 1 60060.071144143 2023-04-26T01:42:26.853929+00:00 12986324.868990819901 237013623.631158113480 249999948.500148922205 1 60060.071155082 2023-04-26T01:42:27.799070+00:00 12986351.511378616095 237013596.988822549582 249999948.500201165676 1 60060.071166610 2023-04-26T01:42:28.795118+00:00 12986323.141978703439 237013625.357928514481 249999948.499907225370 1 60060.071177991 2023-04-26T01:42:29.778399+00:00 12986362.927919033915 237013585.571715801954 249999948.499634832144 1 60060.071189170 2023-04-26T01:42:30.744267+00:00 12986327.261783903465 237013621.238115519285 249999948.499899417162 1 60060.071200846 2023-04-26T01:42:31.753106+00:00 12986299.953744627535 237013648.545760273933 249999948.499504894018 1 60060.071212262 2023-04-26T01:42:32.739483+00:00 12986370.781326713040 237013577.719017744064 249999948.500344455242 1 60060.071223936 2023-04-26T01:42:33.748030+00:00 12986348.677198378369 237013599.822536706924 249999948.499735087156 1 60060.071236554 2023-04-26T01:42:34.838217+00:00 12986341.206786138937 237013607.292908251286 249999948.499694377184 1 60060.071247068 2023-04-26T01:42:35.746659+00:00 12986360.934896852821 237013587.565298974514 249999948.500195831060 1 60060.071258773 2023-04-26T01:42:36.757975+00:00 12986340.314091077074 237013608.185793697834 249999948.499884784222 1 60060.071270213 2023-04-26T01:42:37.746343+00:00 12986322.575594669208 237013625.924348682165 249999948.499943345785 1 60060.071281863 2023-04-26T01:42:38.752967+00:00 12986363.626792278141 237013584.872805923223 249999948.499598205090 1 60060.071293341 2023-04-26T01:42:39.744668+00:00 12986342.593834884465 237013605.906903266907 249999948.500738143921 1 60060.071304868 2023-04-26T01:42:40.740580+00:00 12986363.290952814743 237013585.209376633167 249999948.500329434872 1 60060.071316645 2023-04-26T01:42:41.758162+00:00 12986330.695334693417 237013617.804372251034 249999948.499706953764 1 60060.071328170 2023-04-26T01:42:42.753899+00:00 12986347.385825570673 237013601.115192860365 249999948.501018434763 0 60060.071339657 2023-04-26T01:42:43.746377+00:00 12986362.852750426158 237013585.647019088268 249999948.499769508839 1 60060.071351431 2023-04-26T01:42:44.763648+00:00 12986344.332238122821 237013604.168708264828 249999948.500946402550 1 60060.071362766 2023-04-26T01:42:45.743020+00:00 12986274.799208255485 237013673.700091183186 249999948.499299436808 1 60060.071374293 2023-04-26T01:42:46.738972+00:00 12986391.826863046736 237013556.673503726721 249999948.500366777182 1 60060.071386036 2023-04-26T01:42:47.753560+00:00 12986313.772870693356 237013634.727644890547 249999948.500515580177 1 60060.071397556 2023-04-26T01:42:48.748783+00:00 12986311.049694137648 237013637.450204551220 249999948.499898701906 1 60060.071409633 2023-04-26T01:42:49.792327+00:00 12986364.310108948499 237013584.189747154713 249999948.499856114388 1 60060.071420624 2023-04-26T01:42:50.741911+00:00 12986344.415929058567 237013604.083881497383 249999948.499810546637 1 60060.071432228 2023-04-26T01:42:51.744486+00:00 12986380.399600859731 237013568.099825769663 249999948.499426633120 1 60060.071443776 2023-04-26T01:42:52.742226+00:00 12986339.746969433501 237013608.752963483334 249999948.499932914972 1 60060.071455308 2023-04-26T01:42:53.738594+00:00 12986353.386487564072 237013595.113568633795 249999948.500056207180 1 60060.071467242 2023-04-26T01:42:54.769745+00:00 12986290.491104535758 237013658.008692383766 249999948.499796926975 1 60060.071478494 2023-04-26T01:42:55.741941+00:00 12986313.207971189171 237013635.292567253113 249999948.500538438559 1 60060.071490227 2023-04-26T01:42:56.755652+00:00 12986323.736214207485 237013624.763855129480 249999948.500069350004 1 60060.071501621 2023-04-26T01:42:57.740024+00:00 12986355.291936179623 237013593.207852751017 249999948.499788939953 1 60060.071513329 2023-04-26T01:42:58.751584+00:00 12986341.692157594487 237013606.807719528675 249999948.499877125025 1 60060.071524925 2023-04-26T01:42:59.753515+00:00 12986387.373727297410 237013561.126816391945 249999948.500543683767 1 60060.071536499 2023-04-26T01:43:00.753507+00:00 12986311.062446501106 237013637.437040150166 249999948.499486654997 1 60060.071547876 2023-04-26T01:43:01.736495+00:00 12986337.614372070879 237013610.885972857475 249999948.500344932079 1 60060.071559948 2023-04-26T01:43:02.779498+00:00 12986377.787457227707 237013570.712902456522 249999948.500359684229 1 60060.071571558 2023-04-26T01:43:03.782647+00:00 12986299.810849450529 237013648.688557296991 249999948.499406754971 1 60060.071582721 2023-04-26T01:43:04.747084+00:00 12986351.697489907965 237013596.803150683641 249999948.500640600920 1 60060.071594243 2023-04-26T01:43:05.742571+00:00 12986346.725674156100 237013601.774483352900 249999948.500157505274 1 60060.071606192 2023-04-26T01:43:06.774989+00:00 12986324.427529660985 237013624.072393357754 249999948.499923020601 1 60060.071617437 2023-04-26T01:43:07.746552+00:00 12986320.521107411012 237013627.977447688580 249999948.498555094004 0 60060.071629014 2023-04-26T01:43:08.746793+00:00 12986379.686534324661 237013568.813885450363 249999948.500419765711 1 60060.071640777 2023-04-26T01:43:09.763124+00:00 12986357.977724676952 237013590.522796452045 249999948.500521123409 1 60060.071652093 2023-04-26T01:43:10.740824+00:00 12986335.979768283665 237013612.520235687494 249999948.500003963709 1 60060.071663657 2023-04-26T01:43:11.740002+00:00 12986318.005214085802 237013630.494530797005 249999948.499744892120 1 60060.071675306 2023-04-26T01:43:12.746419+00:00 12986393.028244148940 237013555.471867710352 249999948.500111848116 1 60060.071687207 2023-04-26T01:43:13.774696+00:00 12986363.127526877448 237013585.372834265232 249999948.500361144543 1 60060.071698698 2023-04-26T01:43:14.767513+00:00 12986312.912245793268 237013635.587231159210 249999948.499476939440 1 60060.071710026 2023-04-26T01:43:15.746275+00:00 12986354.867471113801 237013593.631574481726 249999948.499045610428 1 60060.071721553 2023-04-26T01:43:16.742212+00:00 12986301.422859717160 237013647.077105313540 249999948.499965041876 1 60060.071733417 2023-04-26T01:43:17.767223+00:00 12986338.291717447340 237013610.208034038544 249999948.499751478434 1 60060.071744713 2023-04-26T01:43:18.743183+00:00 12986334.886729333550 237013613.613860368729 249999948.500589698553 1 60060.071756369 2023-04-26T01:43:19.750239+00:00 12986340.756189089268 237013607.743767619133 249999948.499956697226 1 60060.071768033 2023-04-26T01:43:20.758060+00:00 12986359.910326849669 237013588.589424908161 249999948.499751746655 1 60060.071779720 2023-04-26T01:43:21.767855+00:00 12986321.783588888124 237013626.716583400965 249999948.500172287226 1 60060.071790998 2023-04-26T01:43:22.742191+00:00 12986385.132736278698 237013563.367274343967 249999948.500010609627 1 60060.071802665 2023-04-26T01:43:23.750205+00:00 12986355.701100846753 237013592.799127817154 249999948.500228673220 1 60060.071814306 2023-04-26T01:43:24.756003+00:00 12986318.821780463681 237013629.678353071213 249999948.500133544207 1 60060.071826069 2023-04-26T01:43:25.772354+00:00 12986383.412469003350 237013565.087212383747 249999948.499681383371 1 60060.071837264 2023-04-26T01:43:26.739611+00:00 12986347.609369896352 237013600.889822006226 249999948.499191910028 1 60060.071848997 2023-04-26T01:43:27.753381+00:00 12986341.661407837644 237013606.838516145945 249999948.499923974276 1 60060.071860601 2023-04-26T01:43:28.755932+00:00 12986399.130158023909 237013549.370507568121 249999948.500665605068 1 60060.071872153 2023-04-26T01:43:29.754032+00:00 12986286.997926158831 237013661.502226918936 249999948.500153064728 1 60060.071883588 2023-04-26T01:43:30.742020+00:00 12986317.618705727160 237013630.881734699011 249999948.500440418720 1 60060.071895136 2023-04-26T01:43:31.739709+00:00 12986345.394830564037 237013603.105242997408 249999948.500073552132 1 60060.071906786 2023-04-26T01:43:32.746360+00:00 12986349.743557205424 237013598.756672322750 249999948.500229537487 1 60060.071918502 2023-04-26T01:43:33.758529+00:00 12986365.048925457522 237013583.450941890478 249999948.499867349863 1 60060.071930061 2023-04-26T01:43:34.757226+00:00 12986355.221705002710 237013593.278396666050 249999948.500101655722 1 60060.071941597 2023-04-26T01:43:35.754009+00:00 12986321.186144007370 237013627.314047873020 249999948.500191867352 1 60060.071953223 2023-04-26T01:43:36.758445+00:00 12986283.512973755598 237013664.986989885569 249999948.499963641167 1 60060.071964703 2023-04-26T01:43:37.750328+00:00 12986355.108887000009 237013593.390902072191 249999948.499789059162 1 60060.071976109 2023-04-26T01:43:38.735832+00:00 12986373.757218224928 237013574.742460221052 249999948.499678432941 1 60060.071987729 2023-04-26T01:43:39.739766+00:00 12986341.814214859158 237013606.685554891825 249999948.499769747257 1 60060.071999324 2023-04-26T01:43:40.741533+00:00 12986314.737047243863 237013633.762939482927 249999948.499986737967 1 60060.072011079 2023-04-26T01:43:41.757229+00:00 12986400.902827840298 237013547.597267538309 249999948.500095367432 1 60060.072022513 2023-04-26T01:43:42.745179+00:00 12986300.162806127220 237013648.337300896645 249999948.500107020140 1 60060.072034054 2023-04-26T01:43:43.742294+00:00 12986342.004329724237 237013606.495810866356 249999948.500140577555 1 60060.072045668 2023-04-26T01:43:44.745740+00:00 12986334.124626271427 237013614.375204265118 249999948.499830543995 1 60060.072057458 2023-04-26T01:43:45.764342+00:00 12986353.782907579094 237013594.716793805361 249999948.499701380730 1 60060.072068805 2023-04-26T01:43:46.744781+00:00 12986356.879619980231 237013591.620430141687 249999948.500050127506 1 60060.072080307 2023-04-26T01:43:47.738549+00:00 12986317.990932988003 237013630.509191662073 249999948.500124663115 1 60060.072091951 2023-04-26T01:43:48.744589+00:00 12986329.455338623375 237013619.043810009956 249999948.499148637056 1 60060.072103485 2023-04-26T01:43:49.741070+00:00 12986313.329752372578 237013635.169557869434 249999948.499310255051 1 60060.072115310 2023-04-26T01:43:50.762800+00:00 12986376.676127506420 237013571.823799550533 249999948.499927043915 1 60060.072126666 2023-04-26T01:43:51.743909+00:00 12986366.161351166666 237013582.338610172272 249999948.499961346388 1 60060.072138432 2023-04-26T01:43:52.760519+00:00 12986347.232621435076 237013601.267622649670 249999948.500244081020 1 60060.072149723 2023-04-26T01:43:53.736104+00:00 12986324.877963112667 237013623.622335761786 249999948.500298887491 1 60060.072161333 2023-04-26T01:43:54.739193+00:00 12986327.831973388791 237013620.668691724539 249999948.500665128231 1 60060.072172930 2023-04-26T01:43:55.741126+00:00 12986321.952372331172 237013626.547690510750 249999948.500062853098 1 60060.072184479 2023-04-26T01:43:56.738979+00:00 12986305.289797969162 237013643.209620565176 249999948.499418526888 1 60060.072196928 2023-04-26T01:43:57.814551+00:00 12986378.579147960991 237013569.920065373182 249999948.499213337898 1 60060.072207619 2023-04-26T01:43:58.738319+00:00 12986379.244889210910 237013569.255091011524 249999948.499980211258 1 60060.072219389 2023-04-26T01:43:59.755245+00:00 12986345.348907809705 237013603.151119410992 249999948.500027209520 1 60060.072231197 2023-04-26T01:44:00.775458+00:00 12986302.483819639310 237013646.015742093325 249999948.499561727047 1 60060.072245267 2023-04-26T01:44:01.991041+00:00 12986366.933950187638 237013581.566639959812 249999948.500590145588 1 60060.072256302 2023-04-26T01:44:02.944502+00:00 12986314.713800543919 237013633.786556661129 249999948.500357210636 1 60060.072267352 2023-04-26T01:44:03.899195+00:00 12986394.851718269289 237013553.648761957884 249999948.500480234623 1 60060.072278626 2023-04-26T01:44:04.873293+00:00 12986368.310629418120 237013580.189176410437 249999948.499805837870 1 60060.072289360 2023-04-26T01:44:05.800715+00:00 12986326.602798793465 237013621.897235274315 249999948.500034064054 1 60060.072300442 2023-04-26T01:44:06.758239+00:00 12986359.675326470286 237013588.823770642281 249999948.499097108841 1 60060.072312139 2023-04-26T01:44:07.768755+00:00 12986301.924834985286 237013646.575579941273 249999948.500414937735 1 60060.072323729 2023-04-26T01:44:08.770191+00:00 12986346.988841108978 237013601.511311203241 249999948.500152319670 1 60060.072335210 2023-04-26T01:44:09.762120+00:00 12986377.342896824703 237013571.156469017267 249999948.499365836382 1 60060.072346549 2023-04-26T01:44:10.741898+00:00 12986315.052693750709 237013633.447372913361 249999948.500066667795 1 60060.072358156 2023-04-26T01:44:11.744670+00:00 12986349.156083362177 237013599.343836277723 249999948.499919652939 1 60060.072371021 2023-04-26T01:44:12.856255+00:00 12986339.348872955889 237013609.151008546352 249999948.499881505966 1 60060.072381374 2023-04-26T01:44:13.750775+00:00 12986355.956245660782 237013592.543835461140 249999948.500081121922 1 60060.072392991 2023-04-26T01:44:14.754392+00:00 12986365.397003183141 237013583.103062868118 249999948.500066041946 1 60060.072404495 2023-04-26T01:44:15.748373+00:00 12986343.481539620087 237013605.018732666969 249999948.500272274017 1 60060.072416102 2023-04-26T01:44:16.751163+00:00 12986368.016427731141 237013580.484023183584 249999948.500450909138 1 60060.072427812 2023-04-26T01:44:17.762929+00:00 12986382.696592347696 237013565.803637176752 249999948.500229537487 1 60060.072439053 2023-04-26T01:44:18.734148+00:00 12986332.191378250718 237013616.308456718922 249999948.499834954739 1 60060.072450748 2023-04-26T01:44:19.744617+00:00 12986279.569951351732 237013668.929948925972 249999948.499900281429 1 60060.072462622 2023-04-26T01:44:20.770569+00:00 12986372.942645726725 237013575.557274818420 249999948.499920547009 1 60060.072473922 2023-04-26T01:44:21.746865+00:00 12986311.091845499352 237013637.408153384924 249999948.499998897314 1 60060.072485473 2023-04-26T01:44:22.744899+00:00 12986373.072910338640 237013575.427033722401 249999948.499944061041 1 60060.072497727 2023-04-26T01:44:23.803633+00:00 12986342.090135721490 237013606.409848958254 249999948.499984681606 1 60060.072508606 2023-04-26T01:44:24.743529+00:00 12986344.190573060885 237013604.309168577194 249999948.499741643667 1 60060.072520176 2023-04-26T01:44:25.743236+00:00 12986334.691323338076 237013613.808769106865 249999948.500092446804 1 60060.072531895 2023-04-26T01:44:26.755761+00:00 12986281.726373273879 237013666.773312658072 249999948.499685943127 1 60060.072543347 2023-04-26T01:44:27.745185+00:00 12986401.165582416579 237013547.334369987249 249999948.499952405691 1 60060.072555150 2023-04-26T01:44:28.764963+00:00 12986312.569197451696 237013635.930202484131 249999948.499399930239 1 60060.072566424 2023-04-26T01:44:29.739074+00:00 12986311.493575707078 237013637.007303982973 249999948.500879704952 1 60060.072578100 2023-04-26T01:44:30.747794+00:00 12986407.060313083231 237013541.440147310495 249999948.500460386276 1 60060.072589707 2023-04-26T01:44:31.750663+00:00 12986406.332749368623 237013542.166835427284 249999948.499584794044 1 60060.072601135 2023-04-26T01:44:32.738099+00:00 12986350.353778082877 237013598.146263301373 249999948.500041395426 1 60060.072612744 2023-04-26T01:44:33.741114+00:00 12986345.031991265714 237013603.468135178089 249999948.500126451254 1 60060.072624611 2023-04-26T01:44:34.766347+00:00 12986351.557225422934 237013596.942591816187 249999948.499817252159 1 60060.072635953 2023-04-26T01:44:35.746330+00:00 12986340.355441553518 237013608.143372803926 249999948.498814344406 0 60060.072647677 2023-04-26T01:44:36.759297+00:00 12986326.113010974601 237013622.387389659882 249999948.500400632620 1 60060.072659069 2023-04-26T01:44:37.743575+00:00 12986363.626387311146 237013584.873671561480 249999948.500058859587 1 60060.072670877 2023-04-26T01:44:38.763767+00:00 12986352.342904495075 237013596.156719386578 249999948.499623894691 1 60060.072682483 2023-04-26T01:44:39.766521+00:00 12986285.854009378701 237013662.645852118731 249999948.499861508608 1 60060.072693782 2023-04-26T01:44:40.742743+00:00 12986375.204289795831 237013573.295867562294 249999948.500157356262 1 60060.072705346 2023-04-26T01:44:41.741925+00:00 12986359.250420261174 237013589.249761343002 249999948.500181615353 1 60060.072716932 2023-04-26T01:44:42.742908+00:00 12986337.914960013703 237013610.585407435894 249999948.500367462635 1 60060.072728439 2023-04-26T01:44:43.737096+00:00 12986350.465000391006 237013598.035047322512 249999948.500047713518 1 60060.072740234 2023-04-26T01:44:44.756162+00:00 12986287.171146249399 237013661.328759878874 249999948.499906122684 1 60060.072751832 2023-04-26T01:44:45.758277+00:00 12986385.272806422785 237013563.227333247662 249999948.500139683485 1 60060.072763305 2023-04-26T01:44:46.749587+00:00 12986292.988840203732 237013655.511205911636 249999948.500046104193 1 60060.072774928 2023-04-26T01:44:47.753752+00:00 12986322.374097835273 237013626.125712186098 249999948.499810010195 1 60060.072786316 2023-04-26T01:44:48.737733+00:00 12986369.257783317938 237013579.242445111275 249999948.500228434801 1 60060.072797992 2023-04-26T01:44:49.746511+00:00 12986350.082162367180 237013598.417682856321 249999948.499845236540 1 60060.072809457 2023-04-26T01:44:50.737082+00:00 12986318.089071003720 237013630.410800457001 249999948.499871462584 1 60060.072821137 2023-04-26T01:44:51.746274+00:00 12986346.253442583606 237013602.246572852135 249999948.500015437603 1 60060.072832868 2023-04-26T01:44:52.759759+00:00 12986394.129652779549 237013554.369274675846 249999948.498927444220 0 60060.072844197 2023-04-26T01:44:53.738582+00:00 12986373.482313770801 237013575.017114371061 249999948.499428153038 1 60060.072855933 2023-04-26T01:44:54.752615+00:00 12986283.528091367334 237013664.972143352032 249999948.500234723091 1 60060.072868148 2023-04-26T01:44:55.808004+00:00 12986373.417663283646 237013575.082322984934 249999948.499986261129 1 60060.072878920 2023-04-26T01:44:56.738745+00:00 12986366.089932946488 237013582.409909695387 249999948.499842643738 1 60060.072890485 2023-04-26T01:44:57.737865+00:00 12986360.528795287013 237013587.971554636955 249999948.500349938869 1 60060.072902389 2023-04-26T01:44:58.766396+00:00 12986345.406499065459 237013603.092878788710 249999948.499377846718 1 60060.072913681 2023-04-26T01:44:59.742044+00:00 12986288.870759824291 237013659.629177957773 249999948.499937772751 1 60060.072925211 2023-04-26T01:45:00.738229+00:00 12986433.751417933032 237013514.748323202133 249999948.499741137028 1 60060.072937625 2023-04-26T01:45:01.810751+00:00 12986326.191798793152 237013622.307853847742 249999948.499652653933 1 60060.072950580 2023-04-26T01:45:02.930111+00:00 12986359.056678710505 237013589.443226456642 249999948.499905169010 1 60060.072961412 2023-04-26T01:45:03.866020+00:00 12986316.383120583370 237013632.117630600929 249999948.500751197338 1 60060.072972744 2023-04-26T01:45:04.845050+00:00 12986356.387758487836 237013592.112320005894 249999948.500078499317 1 60060.072983982 2023-04-26T01:45:05.815996+00:00 12986331.070081003010 237013617.430001944304 249999948.500082939863 1 60060.072994874 2023-04-26T01:45:06.757129+00:00 12986318.200204854831 237013630.299627572298 249999948.499832421541 1 60060.073006851 2023-04-26T01:45:07.791895+00:00 12986360.045340066776 237013588.454225331545 249999948.499565392733 1 60060.073018550 2023-04-26T01:45:08.802721+00:00 12986321.348117431626 237013627.151717245579 249999948.499834686518 1 60060.073029760 2023-04-26T01:45:09.771269+00:00 12986319.064373821020 237013629.435105651617 249999948.499479472637 1 60060.073041186 2023-04-26T01:45:10.758479+00:00 12986385.727968603373 237013562.771511584520 249999948.499480187893 1 60060.073052512 2023-04-26T01:45:11.737019+00:00 12986335.549524942413 237013612.950756430626 249999948.500281363726 1 60060.073064468 2023-04-26T01:45:12.770041+00:00 12986300.769075389951 237013647.731005400419 249999948.500080794096 1 60060.073075775 2023-04-26T01:45:13.746959+00:00 12986340.430227419361 237013608.070049643517 249999948.500277072191 1 60060.073087571 2023-04-26T01:45:14.766123+00:00 12986379.419661667198 237013569.079838514328 249999948.499500185251 1 60060.073098918 2023-04-26T01:45:15.746575+00:00 12986295.357513414696 237013653.142425715923 249999948.499939143658 1 60060.073110388 2023-04-26T01:45:16.737492+00:00 12986316.713039638475 237013631.786574274302 249999948.499613910913 1 60060.073122055 2023-04-26T01:45:17.745522+00:00 12986373.475380292162 237013575.024494588375 249999948.499874889851 1 60060.073133571 2023-04-26T01:45:18.740531+00:00 12986338.509399706498 237013609.990630567074 249999948.500030279160 1 60060.073145273 2023-04-26T01:45:19.751580+00:00 12986337.222033791244 237013611.278017371893 249999948.500051170588 1 60060.073156688 2023-04-26T01:45:20.737830+00:00 12986400.011220762506 237013548.488802999258 249999948.500023752451 1 60060.073168315 2023-04-26T01:45:21.742382+00:00 12986319.621986005455 237013628.877773463726 249999948.499759465456 1 60060.073180004 2023-04-26T01:45:22.752381+00:00 12986358.472037235275 237013590.028565824032 249999948.500603049994 1 60060.073191587 2023-04-26T01:45:23.753108+00:00 12986328.825104128569 237013619.674194514751 249999948.499298632145 1 60060.073203055 2023-04-26T01:45:24.743923+00:00 12986294.188258320093 237013654.312007993460 249999948.500266313553 1 60060.073214591 2023-04-26T01:45:25.740670+00:00 12986360.360407143831 237013588.140112161636 249999948.500519305468 1 60060.073226131 2023-04-26T01:45:26.737708+00:00 12986348.756523063406 237013599.743510842323 249999948.500033915043 1 60060.073237712 2023-04-26T01:45:27.738358+00:00 12986347.808880139142 237013600.690996497869 249999948.499876648188 1 60060.073249377 2023-04-26T01:45:28.746182+00:00 12986381.074838317931 237013567.425118863583 249999948.499957174063 1 60060.073261150 2023-04-26T01:45:29.763329+00:00 12986321.358241431415 237013627.141140162945 249999948.499381601810 1 60060.073272364 2023-04-26T01:45:30.732228+00:00 12986285.936148053035 237013662.563219964504 249999948.499368011951 1 60060.073284265 2023-04-26T01:45:31.760444+00:00 12986342.654424065724 237013605.845682680607 249999948.500106751919 1 60060.073295602 2023-04-26T01:45:32.740027+00:00 12986378.857921350747 237013569.642139911652 249999948.500061273575 1 60060.073307463 2023-04-26T01:45:33.764776+00:00 12986325.978482872248 237013622.521838247776 249999948.500321120024 1 60060.073318963 2023-04-26T01:45:34.758399+00:00 12986396.251296473667 237013552.249308675528 249999948.500605136156 1 60060.073330323 2023-04-26T01:45:35.739922+00:00 12986344.398995352909 237013604.099958807230 249999948.498954147100 0 60060.073342177 2023-04-26T01:45:36.764096+00:00 12986278.070201519877 237013670.429505109787 249999948.499706625938 1 60060.073353513 2023-04-26T01:45:37.743485+00:00 12986340.860907837749 237013607.639493793249 249999948.500401616096 1 60060.073365076 2023-04-26T01:45:38.742584+00:00 12986326.184877200052 237013622.314649045467 249999948.499526232481 1 60060.073376661 2023-04-26T01:45:39.743511+00:00 12986380.781633511186 237013567.717966616154 249999948.499600112438 1 60060.073388446 2023-04-26T01:45:40.761705+00:00 12986328.180163631216 237013620.320013076067 249999948.500176697969 1 60060.073399918 2023-04-26T01:45:41.752947+00:00 12986331.982965430245 237013616.517452448606 249999948.500417888165 1 60060.073411390 2023-04-26T01:45:42.744128+00:00 12986373.164703395218 237013575.334421694279 249999948.499125093222 1 60060.073423224 2023-04-26T01:45:43.766554+00:00 12986315.589304743335 237013632.910715609789 249999948.500020354986 1 60060.073434521 2023-04-26T01:45:44.742675+00:00 12986310.579091427848 237013637.921271800995 249999948.500363230705 1 60060.073446378 2023-04-26T01:45:45.767030+00:00 12986295.829661399126 237013652.670139789581 249999948.499801188707 1 60060.073457636 2023-04-26T01:45:46.739739+00:00 12986341.934650972486 237013606.565471112728 249999948.500122070312 1 60060.073469480 2023-04-26T01:45:47.763046+00:00 12986342.810418032110 237013605.689523279667 249999948.499941319227 1 60060.073480998 2023-04-26T01:45:48.758223+00:00 12986354.862217225134 237013593.637329965830 249999948.499547183514 1 60060.073492450 2023-04-26T01:45:49.747646+00:00 12986318.226151315495 237013630.273655265570 249999948.499806582928 1 60060.073503899 2023-04-26T01:45:50.736874+00:00 12986366.633737241849 237013581.866318762302 249999948.500055998564 1 60060.073515667 2023-04-26T01:45:51.753627+00:00 12986351.268604744226 237013597.231295853853 249999948.499900609255 1 60060.073527112 2023-04-26T01:45:52.742466+00:00 12986345.649275382981 237013602.850973308086 249999948.500248700380 1 60060.073538741 2023-04-26T01:45:53.747247+00:00 12986325.547351516783 237013622.952311158180 249999948.499662667513 1 60060.073550201 2023-04-26T01:45:54.737359+00:00 12986362.498433262110 237013586.001681983471 249999948.500115245581 1 60060.073561905 2023-04-26T01:45:55.748592+00:00 12986311.939554389566 237013636.561482131481 249999948.501036524773 0 60060.073573395 2023-04-26T01:45:56.741339+00:00 12986399.142795566469 237013549.356960833073 249999948.499756395817 1 60060.073585024 2023-04-26T01:45:57.746030+00:00 12986344.454593881965 237013604.045002460480 249999948.499596357346 1 60060.073596612 2023-04-26T01:45:58.747251+00:00 12986346.688160542399 237013601.812099575996 249999948.500260114670 1 60060.073608171 2023-04-26T01:45:59.745978+00:00 12986341.731115376577 237013606.769071817398 249999948.500187188387 1 60060.073619832 2023-04-26T01:46:00.753527+00:00 12986365.173840537667 237013583.326083779335 249999948.499924302101 1 60060.073635155 2023-04-26T01:46:02.077446+00:00 12986300.649450609460 237013647.851208209991 249999948.500658810139 1 60060.073644549 2023-04-26T01:46:02.889039+00:00 12986334.663479797542 237013613.835746765137 249999948.499226570129 1 60060.073655357 2023-04-26T01:46:03.822808+00:00 12986311.847056664526 237013636.652789235115 249999948.499845892191 1 60060.073666920 2023-04-26T01:46:04.821917+00:00 12986336.625044949353 237013611.875479310751 249999948.500524252653 1 60060.073679614 2023-04-26T01:46:05.918626+00:00 12986368.096125664189 237013580.403603345156 249999948.499729007483 1 60060.073690238 2023-04-26T01:46:06.836582+00:00 12986343.036519838497 237013605.463419884443 249999948.499939709902 1 60060.073700986 2023-04-26T01:46:07.765159+00:00 12986366.911754164845 237013581.586856037378 249999948.498610198498 0 60060.073712678 2023-04-26T01:46:08.775383+00:00 12986344.498386131600 237013604.001849502325 249999948.500235646963 1 60060.073724365 2023-04-26T01:46:09.785170+00:00 12986295.249348836020 237013653.250752657652 249999948.500101506710 1 60060.073735745 2023-04-26T01:46:10.768328+00:00 12986386.454477788880 237013562.045604914427 249999948.500082701445 1 60060.073747361 2023-04-26T01:46:11.771959+00:00 12986299.932529397309 237013648.567507863045 249999948.500037252903 1 60060.073758665 2023-04-26T01:46:12.748605+00:00 12986348.220539696515 237013600.279576420784 249999948.500116109848 1 60060.073770393 2023-04-26T01:46:13.761931+00:00 12986345.190909937024 237013603.308910787106 249999948.499820709229 1 60060.073781933 2023-04-26T01:46:14.758986+00:00 12986382.737136939541 237013565.764279186726 249999948.501416116953 0 60060.073793670 2023-04-26T01:46:15.773112+00:00 12986359.617456190288 237013588.882486313581 249999948.499942511320 1 60060.073805044 2023-04-26T01:46:16.755817+00:00 12986331.452085370198 237013617.047610044479 249999948.499695420265 1 60060.073817172 2023-04-26T01:46:17.803662+00:00 12986325.991233721375 237013622.508641332388 249999948.499875068665 1 60060.073828724 2023-04-26T01:46:18.801759+00:00 12986346.377158150077 237013602.122998982668 249999948.500157117844 1 60060.073839637 2023-04-26T01:46:19.744619+00:00 12986319.823713595048 237013628.676236838102 249999948.499950438738 1 60060.073851571 2023-04-26T01:46:20.775772+00:00 12986354.949524275959 237013593.550217986107 249999948.499742269516 1 60060.073863083 2023-04-26T01:46:21.770386+00:00 12986294.756851604208 237013653.743077546358 249999948.499929159880 1 60060.073875219 2023-04-26T01:46:22.818936+00:00 12986380.713564105332 237013567.787032663822 249999948.500596761703 1 60060.073886900 2023-04-26T01:46:23.828129+00:00 12986292.653286470100 237013655.846641451120 249999948.499927908182 1 60060.073898289 2023-04-26T01:46:24.812197+00:00 12986355.914036870003 237013592.585208237171 249999948.499245107174 1 60060.073910073 2023-04-26T01:46:25.830302+00:00 12986375.190041758120 237013573.310082554817 249999948.500124305487 1 60060.073921378 2023-04-26T01:46:26.807060+00:00 12986360.997771421447 237013587.502044171095 249999948.499815583229 1 60060.073933039 2023-04-26T01:46:27.814560+00:00 12986335.536369806156 237013612.963333517313 249999948.499703317881 1 60060.073944934 2023-04-26T01:46:28.842271+00:00 12986372.355510022491 237013576.145483851433 249999948.500993877649 1 60060.073955510 2023-04-26T01:46:29.756088+00:00 12986342.542696913704 237013605.957315236330 249999948.500012159348 1 60060.073966911 2023-04-26T01:46:30.741092+00:00 12986303.249642837793 237013645.249360799789 249999948.499003648758 1 60060.073978980 2023-04-26T01:46:31.783856+00:00 12986329.255065202713 237013619.245329171419 249999948.500394374132 1 60060.073991220 2023-04-26T01:46:32.841430+00:00 12986364.665780741721 237013583.834618926048 249999948.500399678946 1 60060.074001679 2023-04-26T01:46:33.745103+00:00 12986351.240471718833 237013597.259071409702 249999948.499543130398 1 60060.074013395 2023-04-26T01:46:34.757349+00:00 12986365.690896376967 237013582.808486908674 249999948.499383270741 1 60060.074025555 2023-04-26T01:46:35.807891+00:00 12986331.380589317530 237013617.119352996349 249999948.499942302704 1 60060.074036629 2023-04-26T01:46:36.764785+00:00 12986288.590094082057 237013659.910168230534 249999948.500262320042 1 60060.074047878 2023-04-26T01:46:37.736651+00:00 12986410.518295301124 237013537.981861710548 249999948.500156998634 1 60060.074059462 2023-04-26T01:46:38.737507+00:00 12986327.643758235499 237013620.856562227011 249999948.500320464373 1 60060.074071078 2023-04-26T01:46:39.741150+00:00 12986344.179480928928 237013604.320481389761 249999948.499962329865 1 60060.074083640 2023-04-26T01:46:40.826510+00:00 12986349.961190897971 237013598.538446247578 249999948.499637156725 1 60060.074094543 2023-04-26T01:46:41.768499+00:00 12986358.590202493593 237013589.909929126501 249999948.500131607056 1 60060.074105947 2023-04-26T01:46:42.753870+00:00 12986334.518186403438 237013613.981768399477 249999948.499954789877 1 60060.074117426 2023-04-26T01:46:43.745582+00:00 12986327.570240229368 237013620.929731279612 249999948.499971508980 1 60060.074128953 2023-04-26T01:46:44.741572+00:00 12986405.327847532928 237013543.171144872904 249999948.498992413282 0 60060.074140580 2023-04-26T01:46:45.746089+00:00 12986383.828007092699 237013564.671990126371 249999948.499997228384 1 60060.074152178 2023-04-26T01:46:46.748155+00:00 12986317.761364256963 237013630.738822638988 249999948.500186890364 1 60060.074163845 2023-04-26T01:46:47.756238+00:00 12986323.950668547302 237013624.549174666405 249999948.499843209982 1 60060.074175255 2023-04-26T01:46:48.742078+00:00 12986327.357161568478 237013621.143673986197 249999948.500835567713 1 60060.074186881 2023-04-26T01:46:49.746543+00:00 12986381.627946551889 237013566.871549367905 249999948.499495923519 1 60060.074198368 2023-04-26T01:46:50.738973+00:00 12986334.849952766672 237013613.650248318911 249999948.500201076269 1 60060.074210027 2023-04-26T01:46:51.746325+00:00 12986319.761561919004 237013628.738592505455 249999948.500154435635 1 60060.074221664 2023-04-26T01:46:52.751787+00:00 12986311.251892033964 237013637.248552680016 249999948.500444710255 1 60060.074233329 2023-04-26T01:46:53.759596+00:00 12986305.636382751167 237013642.863705962896 249999948.500088721514 1 60060.074244744 2023-04-26T01:46:54.745911+00:00 12986351.954519717023 237013596.545565664768 249999948.500085383654 1 60060.074256263 2023-04-26T01:46:55.741147+00:00 12986356.715095942840 237013591.784347862005 249999948.499443799257 1 60060.074268474 2023-04-26T01:46:56.796185+00:00 12986311.910898327827 237013636.589038580656 249999948.499936908484 1 60060.074279448 2023-04-26T01:46:57.744300+00:00 12986373.150552857667 237013575.349472701550 249999948.500025570393 1 60060.074291095 2023-04-26T01:46:58.750578+00:00 12986355.161990940571 237013593.337993323803 249999948.499984264374 1 60060.074302642 2023-04-26T01:46:59.748243+00:00 12986332.827664170414 237013615.672289758921 249999948.499953925610 1 60060.074314251 2023-04-26T01:47:00.751236+00:00 12986316.894730033353 237013631.605359226465 249999948.500089257956 1 60060.074327295 2023-04-26T01:47:01.878294+00:00 12986337.437597449869 237013611.062922477722 249999948.500519931316 1 60060.074337989 2023-04-26T01:47:02.802282+00:00 12986374.694427313283 237013573.805404216051 249999948.499831527472 1 60060.074349518 2023-04-26T01:47:03.798338+00:00 12986365.982595508918 237013582.517629653215 249999948.500225156546 1 60060.074361493 2023-04-26T01:47:04.833026+00:00 12986308.519527005032 237013639.980661392212 249999948.500188410282 1 60060.074372089 2023-04-26T01:47:05.748542+00:00 12986386.350363567472 237013562.149727761745 249999948.500091314316 1 60060.074383671 2023-04-26T01:47:06.749156+00:00 12986389.617929769680 237013558.881954967976 249999948.499884724617 1 60060.074395502 2023-04-26T01:47:07.771362+00:00 12986376.980409381911 237013571.519346326590 249999948.499755710363 1 60060.074406869 2023-04-26T01:47:08.753445+00:00 12986343.484295615926 237013605.016212254763 249999948.500507861376 1 60060.074418378 2023-04-26T01:47:09.747884+00:00 12986318.004198472947 237013630.495719671249 249999948.499918133020 1 60060.074429900 2023-04-26T01:47:10.743352+00:00 12986359.818140726537 237013588.681977987289 249999948.500118702650 1 60060.074441512 2023-04-26T01:47:11.746650+00:00 12986409.189777834341 237013539.310146480799 249999948.499924302101 1 60060.074453004 2023-04-26T01:47:12.739565+00:00 12986324.257149090990 237013624.242577672005 249999948.499726772308 1 60060.074464847 2023-04-26T01:47:13.762774+00:00 12986353.755614109337 237013594.744678080082 249999948.500292181969 1 60060.074476117 2023-04-26T01:47:14.736549+00:00 12986328.127041140571 237013620.372985541821 249999948.500026673079 1 60060.074487824 2023-04-26T01:47:15.747975+00:00 12986341.522898335010 237013606.977030456066 249999948.499928802252 1 60060.074499319 2023-04-26T01:47:16.741202+00:00 12986347.647955324501 237013600.851516008377 249999948.499471336603 1 60060.074510932 2023-04-26T01:47:17.744568+00:00 12986303.535652400926 237013644.964186757803 249999948.499839156866 1 60060.074522688 2023-04-26T01:47:18.760258+00:00 12986415.797238377854 237013532.702476888895 249999948.499715268612 1 60060.074534066 2023-04-26T01:47:19.743292+00:00 12986401.284601435065 237013547.216018259525 249999948.500619709492 1 60060.074545894 2023-04-26T01:47:20.765266+00:00 12986312.147249191999 237013636.352508425713 249999948.499757617712 1 60060.074557292 2023-04-26T01:47:21.750004+00:00 12986369.245603861287 237013579.254195094109 249999948.499798953533 1 60060.074568800 2023-04-26T01:47:22.744285+00:00 12986317.525925138965 237013630.974367439747 249999948.500292569399 1 60060.074580560 2023-04-26T01:47:23.760404+00:00 12986338.456685641780 237013610.043393254280 249999948.500078886747 1 60060.074592158 2023-04-26T01:47:24.762485+00:00 12986364.606097908691 237013583.893433809280 249999948.499531716108 1 60060.074603497 2023-04-26T01:47:25.742095+00:00 12986373.857054334134 237013574.642910808325 249999948.499965131283 1 60060.074615307 2023-04-26T01:47:26.762520+00:00 12986326.509898768738 237013621.990071684122 249999948.499970465899 1 60060.074626961 2023-04-26T01:47:27.769430+00:00 12986330.782285291702 237013617.717961281538 249999948.500246584415 1 60060.074638224 2023-04-26T01:47:28.742571+00:00 12986382.900019781664 237013565.600383281708 249999948.500403076410 1 60060.074649776 2023-04-26T01:47:29.740627+00:00 12986326.229466604069 237013622.270894289017 249999948.500360906124 1 60060.074661373 2023-04-26T01:47:30.742662+00:00 12986408.649847554043 237013539.850168973207 249999948.500016540289 1 60060.074672931 2023-04-26T01:47:31.741208+00:00 12986353.320888392627 237013595.178845375776 249999948.499733775854 1 60060.074684534 2023-04-26T01:47:32.743704+00:00 12986297.573914973065 237013650.926003694534 249999948.499918669462 1 60060.074696077 2023-04-26T01:47:33.741074+00:00 12986411.232413368300 237013537.267687559128 249999948.500100940466 1 60060.074707653 2023-04-26T01:47:34.741207+00:00 12986345.576373763382 237013602.923650145531 249999948.500023901463 1 60060.074719267 2023-04-26T01:47:35.744634+00:00 12986280.150498483330 237013668.349533855915 249999948.500032335520 1 60060.074730864 2023-04-26T01:47:36.746615+00:00 12986396.264122411609 237013552.235895305872 249999948.500017702579 1 60060.074742528 2023-04-26T01:47:37.754368+00:00 12986316.557133592665 237013631.942835390568 249999948.499968975782 1 60060.074753947 2023-04-26T01:47:38.740990+00:00 12986380.639531645924 237013567.860559910536 249999948.500091552734 1 60060.074765518 2023-04-26T01:47:39.740781+00:00 12986313.675799857825 237013634.824058711529 249999948.499858558178 1 60060.074777150 2023-04-26T01:47:40.745722+00:00 12986354.759318126366 237013593.740799278021 249999948.500117391348 1 60060.074788762 2023-04-26T01:47:41.749022+00:00 12986329.686753986403 237013618.813031017780 249999948.499785006046 1 60060.074800242 2023-04-26T01:47:42.740872+00:00 12986315.730650756508 237013632.769236028194 249999948.499886780977 1 60060.074811788 2023-04-26T01:47:43.738473+00:00 12986398.659689439461 237013549.840181589127 249999948.499871015549 1 60060.074823346 2023-04-26T01:47:44.737112+00:00 12986328.402332054451 237013620.097400248051 249999948.499732315540 1 60060.074834942 2023-04-26T01:47:45.738957+00:00 12986368.164094682783 237013580.336107879877 249999948.500202566385 1 60060.074846433 2023-04-26T01:47:46.731757+00:00 12986355.555780731142 237013592.944207578897 249999948.499988317490 1 60060.074858106 2023-04-26T01:47:47.740365+00:00 12986375.139728941023 237013573.358985960484 249999948.498714894056 0 60060.074869842 2023-04-26T01:47:48.754317+00:00 12986305.967260794714 237013642.532745122910 249999948.500005930662 1 60060.074881260 2023-04-26T01:47:49.740856+00:00 12986346.876800242811 237013601.625010043383 249999948.501810282469 0 60060.074892878 2023-04-26T01:47:50.744600+00:00 12986318.955108698457 237013629.543700098991 249999948.498808801174 0 60060.074904370 2023-04-26T01:47:51.737583+00:00 12986334.718983771279 237013613.781089752913 249999948.500073522329 1 60060.074916293 2023-04-26T01:47:52.767690+00:00 12986356.914303483441 237013591.585937976837 249999948.500241458416 1 60060.074927520 2023-04-26T01:47:53.737756+00:00 12986343.034240709618 237013605.465444564819 249999948.499685287476 1 60060.074939117 2023-04-26T01:47:54.739688+00:00 12986346.979018468410 237013601.520368695259 249999948.499387174845 1 60060.074950743 2023-04-26T01:47:55.744260+00:00 12986393.965295886621 237013554.534637033939 249999948.499932914972 1 60060.074962293 2023-04-26T01:47:56.742146+00:00 12986292.328937415034 237013656.171367079020 249999948.500304490328 1 60060.074974182 2023-04-26T01:47:57.769295+00:00 12986365.047525443137 237013583.452189922333 249999948.499715358019 1 60060.074985438 2023-04-26T01:47:58.741887+00:00 12986378.010582264513 237013570.489597946405 249999948.500180214643 1 60060.074997073 2023-04-26T01:47:59.747101+00:00 12986378.080109529197 237013570.419579833746 249999948.499689370394 1 60060.075008715 2023-04-26T01:48:00.752979+00:00 12986290.695278251544 237013657.804562598467 249999948.499840855598 1 60060.075020510 2023-04-26T01:48:01.772083+00:00 12986392.000769624487 237013556.498864799738 249999948.499634414911 1 60060.075032698 2023-04-26T01:48:02.825094+00:00 12986328.875589642674 237013619.625054061413 249999948.500643700361 1 60060.075044317 2023-04-26T01:48:03.829001+00:00 12986359.378512563184 237013589.121511012316 249999948.500023573637 1 60060.075055863 2023-04-26T01:48:04.826571+00:00 12986354.175651224330 237013594.323953479528 249999948.499604701996 1 60060.075066854 2023-04-26T01:48:05.776227+00:00 12986308.078203961253 237013640.421383142471 249999948.499587118626 1 60060.075078490 2023-04-26T01:48:06.781521+00:00 12986289.016027674079 237013659.484137564898 249999948.500165224075 1 60060.075089682 2023-04-26T01:48:07.748513+00:00 12986375.592102995142 237013572.907737970352 249999948.499840974808 1 60060.075101650 2023-04-26T01:48:08.782534+00:00 12986326.365731254220 237013622.134343117476 249999948.500074386597 1 60060.075112880 2023-04-26T01:48:09.752798+00:00 12986334.249669227749 237013614.250488460064 249999948.500157684088 1 60060.075124769 2023-04-26T01:48:10.780094+00:00 12986352.484973428771 237013596.015241026878 249999948.500214457512 1 60060.075135893 2023-04-26T01:48:11.741131+00:00 12986364.004828279838 237013584.495582312346 249999948.500410586596 1 60060.075147519 2023-04-26T01:48:12.745620+00:00 12986319.174325678498 237013629.325960278511 249999948.500285953283 1 60060.075159359 2023-04-26T01:48:13.768591+00:00 12986334.854359097779 237013613.645780533552 249999948.500139623880 1 60060.075172183 2023-04-26T01:48:14.876616+00:00 12986330.785466989502 237013617.714672178030 249999948.500139176846 1 60060.075182289 2023-04-26T01:48:15.749781+00:00 12986339.962897159159 237013608.537112206221 249999948.500009357929 1 60060.075194142 2023-04-26T01:48:16.773885+00:00 12986334.411918990314 237013614.088002264500 249999948.499921262264 1 60060.075205928 2023-04-26T01:48:17.792138+00:00 12986371.274808414280 237013577.225154489279 249999948.499962896109 1 60060.075216946 2023-04-26T01:48:18.744136+00:00 12986355.671852162108 237013592.828176677227 249999948.500028848648 1 60060.075228790 2023-04-26T01:48:19.767449+00:00 12986365.316206814721 237013583.183640360832 249999948.499847173691 1 60060.075240931 2023-04-26T01:48:20.816391+00:00 12986374.750863553956 237013573.749016344547 249999948.499879896641 1 60060.075251951 2023-04-26T01:48:21.768603+00:00 12986322.842638606206 237013625.657406866550 249999948.500045478344 1 60060.075263248 2023-04-26T01:48:22.744655+00:00 12986315.557889515534 237013632.941765516996 249999948.499655038118 1 60060.075275344 2023-04-26T01:48:23.789706+00:00 12986358.068172544241 237013590.431850194931 249999948.500022739172 1 60060.075286536 2023-04-26T01:48:24.756658+00:00 12986403.539720341563 237013544.960340052843 249999948.500060379505 1 60060.075298084 2023-04-26T01:48:25.754508+00:00 12986361.844361908734 237013586.655996680260 249999948.500358581543 1 60060.075309565 2023-04-26T01:48:26.746426+00:00 12986325.233187403530 237013623.267007082701 249999948.500194489956 1 60060.075321520 2023-04-26T01:48:27.779307+00:00 12986350.729691585526 237013597.770245522261 249999948.499937117100 1 60060.075332803 2023-04-26T01:48:28.754151+00:00 12986373.492430940270 237013575.007631599903 249999948.500062525272 1 60060.075344163 2023-04-26T01:48:29.735683+00:00 12986326.921277793124 237013621.577852547169 249999948.499130338430 1 60060.075355774 2023-04-26T01:48:30.738877+00:00 12986352.615114634857 237013595.885014533997 249999948.500129163265 1 60060.075367354 2023-04-26T01:48:31.739377+00:00 12986353.292965482920 237013595.206554204226 249999948.499519675970 1 60060.075378942 2023-04-26T01:48:32.740584+00:00 12986354.146567303687 237013594.354245245457 249999948.500812560320 1 60060.075390587 2023-04-26T01:48:33.746730+00:00 12986306.722416536883 237013641.777561724186 249999948.499978274107 1 60060.075402196 2023-04-26T01:48:34.749800+00:00 12986360.189627455547 237013588.310746639967 249999948.500374108553 1 60060.075413660 2023-04-26T01:48:35.740260+00:00 12986296.555328231305 237013651.944373279810 249999948.499701499939 1 60060.075425507 2023-04-26T01:48:36.763813+00:00 12986336.450647832826 237013612.048887640238 249999948.499535471201 1 60060.075436946 2023-04-26T01:48:37.752158+00:00 12986352.812641078606 237013595.687668681145 249999948.500309765339 1 60060.075448500 2023-04-26T01:48:38.750356+00:00 12986320.515522474423 237013627.984088003635 249999948.499610483646 1 60060.075460023 2023-04-26T01:48:39.746014+00:00 12986352.203235954046 237013596.297499805689 249999948.500735759735 1 60060.075471682 2023-04-26T01:48:40.753334+00:00 12986337.881850183010 237013610.618230015039 249999948.500080198050 1 60060.075483189 2023-04-26T01:48:41.747555+00:00 12986346.474816266447 237013602.025367945433 249999948.500184208155 1 60060.075494888 2023-04-26T01:48:42.758360+00:00 12986309.621160043404 237013638.878813356161 249999948.499973386526 1 60060.075506258 2023-04-26T01:48:43.740679+00:00 12986279.361294159666 237013669.138821601868 249999948.500115752220 1 60060.075517837 2023-04-26T01:48:44.741105+00:00 12986386.683348959312 237013561.816793501377 249999948.500142455101 1 60060.075529453 2023-04-26T01:48:45.744785+00:00 12986379.839355189353 237013568.660517573357 249999948.499872773886 1 60060.075540989 2023-04-26T01:48:46.741426+00:00 12986338.396243143827 237013610.103487163782 249999948.499730318785 1 60060.075552984 2023-04-26T01:48:47.777849+00:00 12986326.456487016752 237013622.043657571077 249999948.500144600868 1 60060.075564121 2023-04-26T01:48:48.740022+00:00 12986324.347443291917 237013624.152765572071 249999948.500208854675 1 60060.075575745 2023-04-26T01:48:49.744393+00:00 12986357.394835924730 237013591.104739308357 249999948.499575227499 1 60060.075587452 2023-04-26T01:48:50.755888+00:00 12986316.156004337594 237013632.344114601612 249999948.500118941069 1 60060.075598922 2023-04-26T01:48:51.746858+00:00 12986331.048446036875 237013617.450915932655 249999948.499361962080 1 60060.075610458 2023-04-26T01:48:52.743593+00:00 12986389.240810262039 237013559.258701294661 249999948.499511569738 1 60060.075621974 2023-04-26T01:48:53.738533+00:00 12986281.556481551379 237013666.944791406393 249999948.501272946596 0 60060.075633532 2023-04-26T01:48:54.737163+00:00 12986416.755666276440 237013531.742952972651 249999948.498619258404 0 60060.075645189 2023-04-26T01:48:55.744306+00:00 12986318.899503059685 237013629.600339055061 249999948.499842107296 1 60060.075656685 2023-04-26T01:48:56.737551+00:00 12986320.215621838346 237013628.284691751003 249999948.500313580036 1 60060.075668271 2023-04-26T01:48:57.738587+00:00 12986295.427635699511 237013653.072883039713 249999948.500518739223 1 60060.075679825 2023-04-26T01:48:58.736903+00:00 12986350.244628164917 237013598.255332201719 249999948.499960362911 1 60060.075691492 2023-04-26T01:48:59.744893+00:00 12986383.960562484339 237013564.539380997419 249999948.499943494797 1 60060.075703063 2023-04-26T01:49:00.744610+00:00 12986324.282575454563 237013624.217322349548 249999948.499897807837 1 60060.075714933 2023-04-26T01:49:01.770180+00:00 12986375.901244295761 237013572.598223268986 249999948.499467551708 1 60060.075727571 2023-04-26T01:49:02.862149+00:00 12986340.047385381535 237013608.452388197184 249999948.499773591757 1 60060.075738464 2023-04-26T01:49:03.803327+00:00 12986372.976639956236 237013575.523979127407 249999948.500619083643 1 60060.075749520 2023-04-26T01:49:04.758571+00:00 12986319.157532004640 237013629.341777861118 249999948.499309867620 1 60060.075761396 2023-04-26T01:49:05.784557+00:00 12986376.028369603679 237013572.471505045891 249999948.499874651432 1 60060.075772588 2023-04-26T01:49:06.751565+00:00 12986328.606196170673 237013619.893532603979 249999948.499728769064 1 60060.075784213 2023-04-26T01:49:07.756047+00:00 12986372.827414464206 237013575.672458648682 249999948.499873101711 1 60060.075795742 2023-04-26T01:49:08.752109+00:00 12986326.655531775206 237013621.844784051180 249999948.500315815210 1 60060.075807141 2023-04-26T01:49:09.737008+00:00 12986310.169190537184 237013638.331095248461 249999948.500285774469 1 60060.075818742 2023-04-26T01:49:10.739310+00:00 12986385.661537777632 237013562.838321715593 249999948.499859482050 1 60060.075830332 2023-04-26T01:49:11.740666+00:00 12986316.915897790343 237013631.583849966526 249999948.499747753143 1 60060.075841974 2023-04-26T01:49:12.746520+00:00 12986365.169533133507 237013583.330443024635 249999948.499976158142 1 60060.075853527 2023-04-26T01:49:13.744681+00:00 12986338.826528487727 237013609.673142045736 249999948.499670535326 1 60060.075865115 2023-04-26T01:49:14.745900+00:00 12986359.492158908397 237013589.007914304733 249999948.500073224306 1 60060.075876621 2023-04-26T01:49:15.740010+00:00 12986259.594233227894 237013688.905843913555 249999948.500077128410 1 60060.075888257 2023-04-26T01:49:16.745342+00:00 12986324.948338657618 237013623.551492422819 249999948.499831080437 1 60060.075900165 2023-04-26T01:49:17.774246+00:00 12986354.110459133983 237013594.389530301094 249999948.499989449978 1 60060.075911303 2023-04-26T01:49:18.736534+00:00 12986383.761012345552 237013564.739033669233 249999948.500046014786 1 60060.075923073 2023-04-26T01:49:19.753479+00:00 12986326.200309727341 237013622.299791365862 249999948.500101089478 1 60060.075934537 2023-04-26T01:49:20.743997+00:00 12986366.552042739466 237013581.947977453470 249999948.500020205975 1 60060.075946209 2023-04-26T01:49:21.752405+00:00 12986361.208837833256 237013587.291564434767 249999948.500402271748 1 60060.075957718 2023-04-26T01:49:22.746848+00:00 12986315.476589215919 237013633.023392885923 249999948.499982088804 1 60060.075970022 2023-04-26T01:49:23.809892+00:00 12986330.829563425854 237013617.670887947083 249999948.500451385975 1 60060.075980880 2023-04-26T01:49:24.748012+00:00 12986316.074627529830 237013632.425602734089 249999948.500230252743 1 60060.075992786 2023-04-26T01:49:25.776717+00:00 12986323.832318751141 237013624.667461961508 249999948.499780714512 1 60060.076004024 2023-04-26T01:49:26.747682+00:00 12986373.272265052423 237013575.227176219225 249999948.499441266060 1 60060.076015752 2023-04-26T01:49:27.760934+00:00 12986338.441424222663 237013610.058552861214 249999948.499977082014 1 60060.076027120 2023-04-26T01:49:28.743144+00:00 12986352.484319852665 237013596.015890985727 249999948.500210851431 1 60060.076038825 2023-04-26T01:49:29.754471+00:00 12986365.631364865229 237013582.868644684553 249999948.500009536743 1 60060.076050453 2023-04-26T01:49:30.759136+00:00 12986381.964018685743 237013566.536351233721 249999948.500369906425 1 60060.076062066 2023-04-26T01:49:31.762501+00:00 12986360.353260882199 237013588.145505100489 249999948.498765975237 0 60060.076073484 2023-04-26T01:49:32.748980+00:00 12986350.978022702038 237013597.522771596909 249999948.500794291496 1 60060.076085075 2023-04-26T01:49:33.750513+00:00 12986381.018173631281 237013567.481780886650 249999948.499954521656 1 60060.076096760 2023-04-26T01:49:34.760056+00:00 12986354.980217438191 237013593.519381940365 249999948.499599367380 1 60060.076108129 2023-04-26T01:49:35.742325+00:00 12986317.312345292419 237013631.187854230404 249999948.500199526548 1 60060.076119741 2023-04-26T01:49:36.745631+00:00 12986329.045227527618 237013619.455133229494 249999948.500360757113 1 60060.076131432 2023-04-26T01:49:37.755765+00:00 12986351.962283752859 237013596.537610530853 249999948.499894291162 1 60060.076143079 2023-04-26T01:49:38.762055+00:00 12986332.737876269966 237013615.762010425329 249999948.499886691570 1 60060.076154715 2023-04-26T01:49:39.767422+00:00 12986409.747272804379 237013538.753032088280 249999948.500304877758 1 60060.076166178 2023-04-26T01:49:40.757789+00:00 12986266.257603036240 237013682.242531985044 249999948.500135034323 1 60060.076177606 2023-04-26T01:49:41.745200+00:00 12986360.445614458993 237013588.054777622223 249999948.500392079353 1 60060.076189539 2023-04-26T01:49:42.776226+00:00 12986353.202384600416 237013595.297459185123 249999948.499843776226 1 60060.076200708 2023-04-26T01:49:43.741133+00:00 12986350.705945938826 237013597.793705403805 249999948.499651342630 1 60060.076212428 2023-04-26T01:49:44.753726+00:00 12986352.742190653458 237013595.757981568575 249999948.500172227621 1 60060.076223894 2023-04-26T01:49:45.744430+00:00 12986358.415399417281 237013590.084511280060 249999948.499910712242 1 60060.076235488 2023-04-26T01:49:46.746154+00:00 12986334.134137753397 237013614.365869462490 249999948.500007212162 1 60060.076247060 2023-04-26T01:49:47.745958+00:00 12986356.717534730211 237013591.782486438751 249999948.500021159649 1 60060.076258642 2023-04-26T01:49:48.746672+00:00 12986324.642358941957 237013623.857329428196 249999948.499688357115 1 60060.076270152 2023-04-26T01:49:49.741113+00:00 12986390.222077377141 237013558.278411895037 249999948.500489264727 1 60060.076281686 2023-04-26T01:49:50.737716+00:00 12986368.272235503420 237013580.227723717690 249999948.499959230423 1 60060.076293453 2023-04-26T01:49:51.754352+00:00 12986353.019320430234 237013595.479991465807 249999948.499311894178 1 60060.076304878 2023-04-26T01:49:52.741462+00:00 12986310.288621058688 237013638.210994333029 249999948.499615401030 1 60060.076316452 2023-04-26T01:49:53.741445+00:00 12986341.575491176918 237013606.925282776356 249999948.500773966312 1 60060.076328216 2023-04-26T01:49:54.757892+00:00 12986373.402388133109 237013575.097157537937 249999948.499545663595 1 60060.076339852 2023-04-26T01:49:55.763206+00:00 12986361.072076218203 237013587.427770435810 249999948.499846667051 1 60060.076351068 2023-04-26T01:49:56.732283+00:00 12986377.839280169457 237013570.660890817642 249999948.500170975924 1 60060.076362845 2023-04-26T01:49:57.749848+00:00 12986307.033430209383 237013641.466186374426 249999948.499616593122 1 60060.076374508 2023-04-26T01:49:58.757501+00:00 12986300.879925830290 237013647.620305299759 249999948.500231117010 1 60060.076385885 2023-04-26T01:49:59.740490+00:00 12986394.251714894548 237013554.248209744692 249999948.499924629927 1 60060.076397421 2023-04-26T01:50:00.737177+00:00 12986375.435045359656 237013573.064916491508 249999948.499961853027 1 60060.076409066 2023-04-26T01:50:01.743280+00:00 12986337.724358076230 237013610.775596946478 249999948.499955028296 1 60060.076423950 2023-04-26T01:50:03.029345+00:00 12986311.617940621451 237013636.882074534893 249999948.500015169382 1 60060.076434102 2023-04-26T01:50:03.906411+00:00 12986336.206288807094 237013612.293596267700 249999948.499885082245 1 60060.076445074 2023-04-26T01:50:04.854400+00:00 12986319.253340037540 237013629.246519744396 249999948.499859780073 1 60060.076457393 2023-04-26T01:50:05.918762+00:00 12986371.530472630635 237013576.969146847725 249999948.499619483948 1 60060.076468185 2023-04-26T01:50:06.851150+00:00 12986362.672949336469 237013585.826979309320 249999948.499928653240 1 60060.076478642 2023-04-26T01:50:07.754676+00:00 12986313.549255320802 237013634.950744479895 249999948.499999791384 1 60060.076490370 2023-04-26T01:50:08.767947+00:00 12986330.363582562655 237013618.136519551277 249999948.500102102757 1 60060.076502346 2023-04-26T01:50:09.802703+00:00 12986312.836062321439 237013635.663602411747 249999948.499664723873 1 60060.076514139 2023-04-26T01:50:10.821620+00:00 12986324.605320364237 237013623.894673675299 249999948.499994039536 1 60060.076525799 2023-04-26T01:50:11.829060+00:00 12986371.475479330868 237013577.024558335543 249999948.500037670135 1 60060.076537225 2023-04-26T01:50:12.816238+00:00 12986343.510360034183 237013604.989449054003 249999948.499809086323 1 60060.076548402 2023-04-26T01:50:13.781903+00:00 12986358.485044052824 237013590.015412002802 249999948.500456064939 1 60060.076560033 2023-04-26T01:50:14.786882+00:00 12986341.214322375134 237013607.285889863968 249999948.500212252140 1 60060.076571806 2023-04-26T01:50:15.804077+00:00 12986349.206162020564 237013599.293594837189 249999948.499756872654 1 60060.076582751 2023-04-26T01:50:16.749714+00:00 12986365.111572204158 237013583.387931466103 249999948.499503672123 1 60060.076594807 2023-04-26T01:50:17.791316+00:00 12986307.885956676677 237013640.613911896944 249999948.499868571758 1 60060.076606191 2023-04-26T01:50:18.774873+00:00 12986364.298890184611 237013584.201557248831 249999948.500447422266 1 60060.076617577 2023-04-26T01:50:19.758630+00:00 12986377.021541863680 237013571.478108078241 249999948.499649941921 1 60060.076629582 2023-04-26T01:50:20.795878+00:00 12986306.910863803700 237013641.589084118605 249999948.499947935343 1 60060.076640955 2023-04-26T01:50:21.778538+00:00 12986310.836595378816 237013637.663377135992 249999948.499972522259 1 60060.076652758 2023-04-26T01:50:22.798317+00:00 12986398.542875055224 237013549.957266181707 249999948.500141233206 1 60060.076663891 2023-04-26T01:50:23.760156+00:00 12986358.859563196078 237013589.640547573566 249999948.500110775232 1 60060.076675379 2023-04-26T01:50:24.752757+00:00 12986344.486735660583 237013604.013532519341 249999948.500268191099 1 60060.076686906 2023-04-26T01:50:25.748702+00:00 12986313.707134863362 237013634.793259739876 249999948.500394612551 1 60060.076699289 2023-04-26T01:50:26.818589+00:00 12986351.475973226130 237013597.023758888245 249999948.499732106924 1 60060.076710404 2023-04-26T01:50:27.778893+00:00 12986367.342251952738 237013581.157729774714 249999948.499981731176 1 60060.076721834 2023-04-26T01:50:28.766406+00:00 12986347.147472545505 237013601.352907329798 249999948.500379860401 1 60060.076733387 2023-04-26T01:50:29.764666+00:00 12986371.177021332085 237013577.322730243206 249999948.499751567841 1 60060.076744663 2023-04-26T01:50:30.738875+00:00 12986386.000122908503 237013562.499656379223 249999948.499779284000 1 60060.076756750 2023-04-26T01:50:31.783234+00:00 12986330.506372202188 237013617.993524700403 249999948.499896913767 1 60060.076768094 2023-04-26T01:50:32.763324+00:00 12986321.659688862041 237013626.839348882437 249999948.499037742615 1 60060.076779679 2023-04-26T01:50:33.764317+00:00 12986295.111689034849 237013653.388530135155 249999948.500219166279 1 60060.076791575 2023-04-26T01:50:34.792100+00:00 12986336.376263836399 237013612.123666495085 249999948.499930322170 1 60060.076803192 2023-04-26T01:50:35.795741+00:00 12986344.003152867779 237013604.496713757515 249999948.499866634607 1 60060.076814385 2023-04-26T01:50:36.762878+00:00 12986318.682331765071 237013629.817988008261 249999948.500319778919 1 60060.076826559 2023-04-26T01:50:37.814749+00:00 12986341.506874240935 237013606.993248075247 249999948.500122308731 1 60060.076837903 2023-04-26T01:50:38.794788+00:00 12986352.199454966933 237013596.300728827715 249999948.500183790922 1 60060.076849381 2023-04-26T01:50:39.786523+00:00 12986345.132258150727 237013603.367832630873 249999948.500090777874 1 60060.076860670 2023-04-26T01:50:40.761864+00:00 12986380.931417599320 237013567.567106246948 249999948.498523831367 0 60060.076872378 2023-04-26T01:50:41.773421+00:00 12986326.728552699089 237013621.771592080593 249999948.500144779682 1 60060.076883739 2023-04-26T01:50:42.755058+00:00 12986344.488107824698 237013604.012735694647 249999948.500843524933 1 60060.076895510 2023-04-26T01:50:43.772030+00:00 12986339.161557931453 237013609.338406056166 249999948.499963998795 1 60060.076907381 2023-04-26T01:50:44.797713+00:00 12986360.827079454437 237013587.672577023506 249999948.499656468630 1 60060.076918523 2023-04-26T01:50:45.760354+00:00 12986327.991478417069 237013620.508346855640 249999948.499825268984 1 60060.076929973 2023-04-26T01:50:46.749680+00:00 12986353.382065501064 237013595.117907255888 249999948.499972760677 1 60060.076941436 2023-04-26T01:50:47.740069+00:00 12986361.524964528158 237013586.975240200758 249999948.500204741955 1 60060.076953044 2023-04-26T01:50:48.742972+00:00 12986308.782792048529 237013639.717410773039 249999948.500202834606 1 60060.076964615 2023-04-26T01:50:49.742764+00:00 12986344.756395136937 237013603.743952572346 249999948.500347703695 1 60060.076976294 2023-04-26T01:50:50.751763+00:00 12986394.398316493258 237013554.101205676794 249999948.499522179365 1 60060.076987930 2023-04-26T01:50:51.757168+00:00 12986323.832673238590 237013624.666934072971 249999948.499607324600 1 60060.076999404 2023-04-26T01:50:52.748564+00:00 12986342.931279974058 237013605.569087415934 249999948.500367403030 1 60060.077011458 2023-04-26T01:50:53.789924+00:00 12986308.899129029363 237013639.600802063942 249999948.499931097031 1 60060.077022552 2023-04-26T01:50:54.748479+00:00 12986334.287249617279 237013614.212943881750 249999948.500193506479 1 60060.077034349 2023-04-26T01:50:55.767745+00:00 12986311.233449969441 237013637.267611980438 249999948.501061946154 0 60060.077045733 2023-04-26T01:50:56.751343+00:00 12986315.735253067687 237013632.763862848282 249999948.499115914106 1 60060.077057273 2023-04-26T01:50:57.748367+00:00 12986315.925788311288 237013632.574760109186 249999948.500548422337 1 60060.077069009 2023-04-26T01:50:58.762371+00:00 12986344.578389426693 237013603.920781493187 249999948.499170929193 1 60060.077080542 2023-04-26T01:50:59.758817+00:00 12986359.220887642354 237013589.278471559286 249999948.499359190464 1 60060.077092367 2023-04-26T01:51:00.780491+00:00 12986337.781104303896 237013610.719069093466 249999948.500173389912 1 60060.077105502 2023-04-26T01:51:01.915370+00:00 12986350.306551270187 237013598.193282485008 249999948.499833762646 1 60060.077116359 2023-04-26T01:51:02.853443+00:00 12986337.616010367870 237013610.883935153484 249999948.499945521355 1 60060.077127383 2023-04-26T01:51:03.805846+00:00 12986332.209655083716 237013616.290276616812 249999948.499931693077 1 60060.077138401 2023-04-26T01:51:04.757824+00:00 12986331.453658198938 237013617.046597719193 249999948.500255912542 1 60060.077150071 2023-04-26T01:51:05.766109+00:00 12986301.789686394855 237013646.710196912289 249999948.499883294106 1 60060.077161489 2023-04-26T01:51:06.752643+00:00 12986434.905211668462 237013513.594987481833 249999948.500199139118 1 60060.077173058 2023-04-26T01:51:07.752256+00:00 12986318.845249749720 237013629.654400467873 249999948.499650210142 1 60060.077184706 2023-04-26T01:51:08.758652+00:00 12986386.879955245182 237013561.620327293873 249999948.500282526016 1 60060.077197296 2023-04-26T01:51:09.846320+00:00 12986382.182788023725 237013566.316643625498 249999948.499431639910 1 60060.077208039 2023-04-26T01:51:10.774546+00:00 12986353.137829300016 237013595.362205505371 249999948.500034809113 1 60060.077219503 2023-04-26T01:51:11.765018+00:00 12986395.908154062927 237013552.591298699379 249999948.499452769756 1 60060.077230910 2023-04-26T01:51:12.750585+00:00 12986366.323941238225 237013582.176058858633 249999948.500000089407 1 60060.077242653 2023-04-26T01:51:13.765236+00:00 12986349.536078505218 237013598.964000225067 249999948.500078737736 1 60060.077254007 2023-04-26T01:51:14.746228+00:00 12986380.060798477381 237013568.439377576113 249999948.500176042318 1 60060.077265498 2023-04-26T01:51:15.739015+00:00 12986284.605554720387 237013663.894336104393 249999948.499890834093 1 60060.077278143 2023-04-26T01:51:16.831523+00:00 12986346.033502377570 237013602.466679841280 249999948.500182211399 1 60060.077289699 2023-04-26T01:51:17.829966+00:00 12986334.886070257053 237013613.614055246115 249999948.500125497580 1 60060.077300312 2023-04-26T01:51:18.746992+00:00 12986337.817706974223 237013610.682139813900 249999948.499846786261 1 60060.077312214 2023-04-26T01:51:19.775287+00:00 12986363.200667992234 237013585.299300283194 249999948.499968290329 1 60060.077323302 2023-04-26T01:51:20.733305+00:00 12986338.756004342809 237013609.743367910385 249999948.499372243881 1 60060.077335034 2023-04-26T01:51:21.746961+00:00 12986393.347181910649 237013555.153349041939 249999948.500530958176 1 60060.077346850 2023-04-26T01:51:22.767869+00:00 12986378.175013817847 237013570.324782133102 249999948.499795943499 1 60060.077358526 2023-04-26T01:51:23.776619+00:00 12986321.459530027583 237013627.039528578520 249999948.499058604240 1 60060.077369980 2023-04-26T01:51:24.766212+00:00 12986350.715389590710 237013597.784985631704 249999948.500375211239 1 60060.077381311 2023-04-26T01:51:25.745244+00:00 12986349.663174185902 237013598.837026894093 249999948.500201076269 1 60060.077393122 2023-04-26T01:51:26.765744+00:00 12986323.985944209620 237013624.513578712940 249999948.499522924423 1 60060.077404731 2023-04-26T01:51:27.768779+00:00 12986402.133765565231 237013546.365871518850 249999948.499637097120 1 60060.077416465 2023-04-26T01:51:28.782557+00:00 12986391.508065603673 237013556.991831511259 249999948.499897122383 1 60060.077427691 2023-04-26T01:51:29.752514+00:00 12986319.185044782236 237013629.314957141876 249999948.500001937151 1 60060.077439093 2023-04-26T01:51:30.737583+00:00 12986353.204024447128 237013595.296013802290 249999948.500038236380 1 60060.077450744 2023-04-26T01:51:31.744305+00:00 12986308.115234445781 237013640.385049253702 249999948.500283688307 1 60060.077462345 2023-04-26T01:51:32.746587+00:00 12986381.606351310387 237013566.893740057945 249999948.500091373920 1 60060.077474322 2023-04-26T01:51:33.781437+00:00 12986343.348324637860 237013605.151868253946 249999948.500192880630 1 60060.077486128 2023-04-26T01:51:34.801442+00:00 12986341.467339018360 237013607.033072769642 249999948.500411778688 1 60060.077497224 2023-04-26T01:51:35.760204+00:00 12986389.329248700291 237013559.170866876841 249999948.500115573406 1 60060.077509333 2023-04-26T01:51:36.806364+00:00 12986346.146406793967 237013602.353374063969 249999948.499780863523 1 60060.077520153 2023-04-26T01:51:37.741160+00:00 12986342.447534235194 237013606.052060067654 249999948.499594300985 1 60060.077531752 2023-04-26T01:51:38.743407+00:00 12986357.348074991256 237013591.150853037834 249999948.498928040266 0 60060.077543281 2023-04-26T01:51:39.739503+00:00 12986287.290464607999 237013661.209547549486 249999948.500012159348 1 60060.077555491 2023-04-26T01:51:40.794423+00:00 12986336.255305279046 237013612.244406402111 249999948.499711692333 1 60060.077566668 2023-04-26T01:51:41.760164+00:00 12986372.587219754234 237013575.912549197674 249999948.499768942595 1 60060.077577969 2023-04-26T01:51:42.736532+00:00 12986342.555728590116 237013605.944409549236 249999948.500138133764 1 60060.077589561 2023-04-26T01:51:43.738109+00:00 12986370.409728573635 237013578.090041607618 249999948.499770194292 1 60060.077601541 2023-04-26T01:51:44.773128+00:00 12986317.666580887511 237013630.833935290575 249999948.500516176224 1 60060.077613453 2023-04-26T01:51:45.802369+00:00 12986372.009256318212 237013576.490708708763 249999948.499965012074 1 60060.077624285 2023-04-26T01:51:46.738230+00:00 12986346.305296737701 237013602.194137722254 249999948.499434471130 1 60060.077635951 2023-04-26T01:51:47.746151+00:00 12986308.706602295861 237013639.793475061655 249999948.500077366829 1 60060.077647730 2023-04-26T01:51:48.763902+00:00 12986323.408046061173 237013625.092219889164 249999948.500265955925 1 60060.077659084 2023-04-26T01:51:49.744921+00:00 12986355.856404790655 237013592.643355011940 249999948.499759793282 1 60060.077670569 2023-04-26T01:51:50.737155+00:00 12986408.722518444061 237013539.777556091547 249999948.500074535608 1 60060.077682192 2023-04-26T01:51:51.741387+00:00 12986275.851130014285 237013672.648864656687 249999948.499994665384 1 60060.077694042 2023-04-26T01:51:52.765252+00:00 12986343.764607602730 237013604.735611140728 249999948.500218749046 1 60060.077705249 2023-04-26T01:51:53.733513+00:00 12986407.473429303616 237013541.026553511620 249999948.499982804060 1 60060.077716952 2023-04-26T01:51:54.744644+00:00 12986345.534674115479 237013602.965217471123 249999948.499891579151 1 60060.077729155 2023-04-26T01:51:55.799024+00:00 12986387.153575407341 237013561.346462011337 249999948.500037431717 1 60060.077740036 2023-04-26T01:51:56.739138+00:00 12986312.389608871192 237013636.110371202230 249999948.499980062246 1 60060.077751619 2023-04-26T01:51:57.739845+00:00 12986345.180944474414 237013603.318832337856 249999948.499776810408 1 60060.077763258 2023-04-26T01:51:58.745428+00:00 12986368.982924576849 237013579.517073005438 249999948.499997586012 1 60060.077775088 2023-04-26T01:51:59.767597+00:00 12986352.543357204646 237013595.956467539072 249999948.499824732542 1 60060.077786830 2023-04-26T01:52:00.782084+00:00 12986364.710302786902 237013583.789613723755 249999948.499916523695 1 60060.077801453 2023-04-26T01:52:02.045527+00:00 12986337.978571234271 237013610.520302742720 249999948.498873978853 0 60060.077812146 2023-04-26T01:52:02.969416+00:00 12986333.555980471894 237013614.944191277027 249999948.500171750784 1 60060.077823414 2023-04-26T01:52:03.942958+00:00 12986407.994733586907 237013540.505013525486 249999948.499747097492 1 60060.077834086 2023-04-26T01:52:04.865072+00:00 12986291.503240138292 237013656.996568351984 249999948.499808490276 1 60060.077846281 2023-04-26T01:52:05.918647+00:00 12986361.430437516421 237013587.069307357073 249999948.499744862318 1 60060.077856203 2023-04-26T01:52:06.775953+00:00 12986379.704527623951 237013568.795428425074 249999948.499956041574 1 60060.077867981 2023-04-26T01:52:07.793564+00:00 12986322.607476975769 237013625.892973035574 249999948.500450015068 1 60060.077879171 2023-04-26T01:52:08.760404+00:00 12986356.144433580339 237013592.354625225067 249999948.499058812857 1 60060.077891483 2023-04-26T01:52:09.824184+00:00 12986354.948928318918 237013593.551014661789 249999948.499942988157 1 60060.077902433 2023-04-26T01:52:10.770233+00:00 12986370.540876490995 237013577.958963811398 249999948.499840289354 1 60060.077914456 2023-04-26T01:52:11.808994+00:00 12986326.826479937881 237013621.673120856285 249999948.499600797892 1 60060.077925602 2023-04-26T01:52:12.771963+00:00 12986264.558949520811 237013683.941264957190 249999948.500214487314 1 60060.077936972 2023-04-26T01:52:13.754435+00:00 12986322.221340438351 237013626.278439521790 249999948.499779969454 1 60060.077948654 2023-04-26T01:52:14.763701+00:00 12986354.988079922274 237013593.511762350798 249999948.499842286110 1 60060.077960051 2023-04-26T01:52:15.748431+00:00 12986393.037181993946 237013555.462779998779 249999948.499962002039 1 60060.077971672 2023-04-26T01:52:16.752431+00:00 12986352.089908694848 237013596.410205781460 249999948.500114470720 1 60060.077983321 2023-04-26T01:52:17.758943+00:00 12986341.139172071591 237013607.360824704170 249999948.499996781349 1 60060.077995096 2023-04-26T01:52:18.776312+00:00 12986319.502113731578 237013628.998220086098 249999948.500333815813 1 60060.078006575 2023-04-26T01:52:19.768113+00:00 12986379.230868544430 237013569.268559396267 249999948.499427944422 1 60060.078017782 2023-04-26T01:52:20.736402+00:00 12986340.001982964575 237013608.497582465410 249999948.499565422535 1 60060.078029886 2023-04-26T01:52:21.782130+00:00 12986357.678957264870 237013590.821261763573 249999948.500219017267 1 60060.078041117 2023-04-26T01:52:22.752510+00:00 12986306.184400353581 237013642.315625578165 249999948.500025928020 1 60060.078053138 2023-04-26T01:52:23.791163+00:00 12986351.389404624701 237013597.110590308905 249999948.499994933605 1 60060.078064723 2023-04-26T01:52:24.792112+00:00 12986335.116526074708 237013613.383736282587 249999948.500262349844 1 60060.078076114 2023-04-26T01:52:25.776267+00:00 12986348.991451675072 237013599.508660703897 249999948.500112384558 1 60060.078087587 2023-04-26T01:52:26.767543+00:00 12986397.581797178835 237013550.918376863003 249999948.500174045563 1 60060.078099319 2023-04-26T01:52:27.781157+00:00 12986300.281533177942 237013648.219145536423 249999948.500678718090 1 60060.078111406 2023-04-26T01:52:28.825478+00:00 12986409.290868926793 237013539.209000587463 249999948.499869525433 1 60060.078122087 2023-04-26T01:52:29.748349+00:00 12986268.361127890646 237013680.138714522123 249999948.499842405319 1 60060.078133618 2023-04-26T01:52:30.744543+00:00 12986364.712932337075 237013583.787243008614 249999948.500175356865 1 60060.078145356 2023-04-26T01:52:31.758733+00:00 12986335.171578278765 237013613.328183710575 249999948.499761998653 1 60060.078157666 2023-04-26T01:52:32.822368+00:00 12986359.186734003946 237013589.313355147839 249999948.500089138746 1 60060.078168379 2023-04-26T01:52:33.747930+00:00 12986317.790513239801 237013630.709780514240 249999948.500293761492 1 60060.078180095 2023-04-26T01:52:34.760211+00:00 12986349.772406660020 237013598.727748513222 249999948.500155180693 1 60060.078191452 2023-04-26T01:52:35.741480+00:00 12986339.869452862069 237013608.629205584526 249999948.498658448458 0 60060.078203253 2023-04-26T01:52:36.761109+00:00 12986365.269774023443 237013583.230121314526 249999948.499895334244 1 60060.078214708 2023-04-26T01:52:37.750784+00:00 12986358.514280740172 237013589.986054122448 249999948.500334858894 1 60060.078226423 2023-04-26T01:52:38.762969+00:00 12986361.929771428928 237013586.570313125849 249999948.500084549189 1 60060.078237857 2023-04-26T01:52:39.750837+00:00 12986309.119113354012 237013639.381388783455 249999948.500502139330 1 60060.078249381 2023-04-26T01:52:40.746519+00:00 12986389.492986263707 237013559.007100731134 249999948.500086992979 1 60060.078260947 2023-04-26T01:52:41.745874+00:00 12986339.398279264569 237013609.101752907038 249999948.500032186508 1 60060.078272530 2023-04-26T01:52:42.746578+00:00 12986371.461881121621 237013577.037870734930 249999948.499751865864 1 60060.078284158 2023-04-26T01:52:43.751288+00:00 12986324.600576955825 237013623.899602800608 249999948.500179767609 1 60060.078295548 2023-04-26T01:52:44.735372+00:00 12986328.797733172774 237013619.702574133873 249999948.500307321548 1 60060.078307200 2023-04-26T01:52:45.742121+00:00 12986332.858283566311 237013615.641727328300 249999948.500010907650 1 60060.078318862 2023-04-26T01:52:46.749703+00:00 12986337.314779853448 237013611.184920728207 249999948.499700576067 1 60060.078330299 2023-04-26T01:52:47.737809+00:00 12986332.881899425760 237013615.618043303490 249999948.499942719936 1 60060.078341856 2023-04-26T01:52:48.736328+00:00 12986359.161036409438 237013589.339125275612 249999948.500161677599 1 60060.078353701 2023-04-26T01:52:49.759785+00:00 12986252.037670904770 237013696.462429434061 249999948.500100344419 1 60060.078364970 2023-04-26T01:52:50.733381+00:00 12986417.965311329812 237013530.534590691328 249999948.499902009964 1 60060.078376657 2023-04-26T01:52:51.743203+00:00 12986351.665836842731 237013596.833856731653 249999948.499693572521 1 60060.078388174 2023-04-26T01:52:52.738191+00:00 12986320.978071486577 237013627.521854758263 249999948.499926239252 1 60060.078399765 2023-04-26T01:52:53.739739+00:00 12986339.266684880480 237013609.233302652836 249999948.499987542629 1 60060.078411291 2023-04-26T01:52:54.735535+00:00 12986379.110646082088 237013569.389239281416 249999948.499885350466 1 60060.078423161 2023-04-26T01:52:55.761099+00:00 12986361.669123478234 237013586.830663681030 249999948.499787151814 1 60060.078434548 2023-04-26T01:52:56.744944+00:00 12986298.648895226419 237013649.850451499224 249999948.499346733093 1 60060.078446088 2023-04-26T01:52:57.742010+00:00 12986410.899678483605 237013537.600777268410 249999948.500455737114 1 60060.078457680 2023-04-26T01:52:58.743523+00:00 12986325.661435471848 237013622.838230371475 249999948.499665856361 1 60060.078469299 2023-04-26T01:52:59.747403+00:00 12986326.599510980770 237013621.900448858738 249999948.499959826469 1 60060.078481399 2023-04-26T01:53:00.792853+00:00 12986328.952008426189 237013619.547777414322 249999948.499785840511 1 60060.078492424 2023-04-26T01:53:01.745383+00:00 12986369.188128368929 237013579.311842620373 249999948.499971002340 1 60060.078504548 2023-04-26T01:53:02.792950+00:00 12986342.888425515965 237013605.610953509808 249999948.499379038811 1 60060.078516388 2023-04-26T01:53:03.815900+00:00 12986357.294038543478 237013591.206176459789 249999948.500214993954 1 60060.078527715 2023-04-26T01:53:04.794551+00:00 12986351.020737413317 237013597.479047924280 249999948.499785333872 1 60060.078539484 2023-04-26T01:53:05.811433+00:00 12986340.714065777138 237013607.786320269108 249999948.500386059284 1 60060.078550546 2023-04-26T01:53:06.767164+00:00 12986304.739252548665 237013643.761024057865 249999948.500276595354 1 60060.078561832 2023-04-26T01:53:07.742296+00:00 12986343.011066731066 237013605.488871783018 249999948.499938517809 1 60060.078573495 2023-04-26T01:53:08.749953+00:00 12986362.078865818679 237013586.420664846897 249999948.499530673027 1 60060.078585022 2023-04-26T01:53:09.745934+00:00 12986313.587531805038 237013634.913028568029 249999948.500560373068 1 60060.078596688 2023-04-26T01:53:10.753884+00:00 12986352.154754292220 237013596.345671594143 249999948.500425875187 1 60060.078608186 2023-04-26T01:53:11.747273+00:00 12986369.097822716460 237013579.402185887098 249999948.500008612871 1 60060.078619933 2023-04-26T01:53:12.762204+00:00 12986342.680100189522 237013605.820039600134 249999948.500139802694 1 60060.078631223 2023-04-26T01:53:13.737697+00:00 12986382.176800735295 237013566.323263168335 249999948.500063896179 1 60060.078643635 2023-04-26T01:53:14.810095+00:00 12986339.412928391248 237013609.086936831474 249999948.499865233898 1 60060.078654704 2023-04-26T01:53:15.766388+00:00 12986319.186424376443 237013629.313644021749 249999948.500068396330 1 60060.078666359 2023-04-26T01:53:16.773379+00:00 12986352.108956897631 237013596.390895932913 249999948.499852836132 1 60060.078677570 2023-04-26T01:53:17.742056+00:00 12986355.110558744520 237013593.389449000359 249999948.500007748604 1 60060.078689144 2023-04-26T01:53:18.741998+00:00 12986329.461239336058 237013619.038480520248 249999948.499719858170 1 60060.078700880 2023-04-26T01:53:19.756014+00:00 12986323.009673099965 237013625.490304827690 249999948.499977916479 1 60060.078712365 2023-04-26T01:53:20.748302+00:00 12986353.694558478892 237013594.804499179125 249999948.499057650566 1 60060.078723919 2023-04-26T01:53:21.746608+00:00 12986354.691745489836 237013593.809036254883 249999948.500781744719 1 60060.078735401 2023-04-26T01:53:22.738639+00:00 12986311.232448874041 237013637.267546474934 249999948.499995350838 1 60060.078747177 2023-04-26T01:53:23.756082+00:00 12986325.185671759769 237013623.313603460789 249999948.499275207520 1 60060.078758788 2023-04-26T01:53:24.759327+00:00 12986319.974050313234 237013628.526411116123 249999948.500461429358 1 60060.078770278 2023-04-26T01:53:25.752017+00:00 12986326.712554672733 237013621.787911266088 249999948.500465929508 1 60060.078781824 2023-04-26T01:53:26.749567+00:00 12986361.837508898228 237013586.662645578384 249999948.500154465437 1 60060.078793407 2023-04-26T01:53:27.750406+00:00 12986295.128851097077 237013653.371028065681 249999948.499879151583 1 60060.078804908 2023-04-26T01:53:28.744078+00:00 12986388.054798584431 237013560.444963485003 249999948.499762058258 1 60060.078816385 2023-04-26T01:53:29.735642+00:00 12986340.998202770948 237013607.501654684544 249999948.499857455492 1 60060.078828231 2023-04-26T01:53:30.759164+00:00 12986342.779318977147 237013605.720936626196 249999948.500255614519 1 60060.078839813 2023-04-26T01:53:31.759895+00:00 12986364.891432609409 237013583.608343839645 249999948.499776452780 1 60060.078851238 2023-04-26T01:53:32.746991+00:00 12986352.784849671647 237013595.714892417192 249999948.499742090702 1 60060.078862727 2023-04-26T01:53:33.739631+00:00 12986342.044163908809 237013606.454957783222 249999948.499121695757 1 60060.078874433 2023-04-26T01:53:34.751062+00:00 12986303.522318240255 237013644.977018982172 249999948.499337226152 1 60060.078885910 2023-04-26T01:53:35.742619+00:00 12986354.148342683911 237013594.351589381695 249999948.499932050705 1 60060.078897583 2023-04-26T01:53:36.751178+00:00 12986398.953460708261 237013549.546663612127 249999948.500124335289 1 60060.078908943 2023-04-26T01:53:37.732693+00:00 12986304.455922795460 237013644.044636726379 249999948.500559508801 1 60060.078920617 2023-04-26T01:53:38.741274+00:00 12986368.530810914934 237013579.969478040934 249999948.500288963318 1 60060.078932241 2023-04-26T01:53:39.745580+00:00 12986325.634139532223 237013622.864865332842 249999948.499004870653 1 60060.078943769 2023-04-26T01:53:40.741697+00:00 12986357.099258380011 237013591.400935620070 249999948.500194013119 1 60060.078955289 2023-04-26T01:53:41.736927+00:00 12986351.405786402524 237013597.093525797129 249999948.499312192202 1 60060.078966995 2023-04-26T01:53:42.748388+00:00 12986395.800350585952 237013552.699827671051 249999948.500178247690 1 60060.078978447 2023-04-26T01:53:43.737799+00:00 12986328.727761693299 237013619.772301435471 249999948.500063121319 1 60060.078990205 2023-04-26T01:53:44.753725+00:00 12986349.398370087147 237013599.101301401854 249999948.499671489000 1 60060.079001820 2023-04-26T01:53:45.757271+00:00 12986396.656609982252 237013551.843181610107 249999948.499791592360 1 60060.079013166 2023-04-26T01:53:46.737547+00:00 12986254.650117475539 237013693.849892497063 249999948.500009983778 1 60060.079024724 2023-04-26T01:53:47.736149+00:00 12986330.641353668645 237013617.858757823706 249999948.500111490488 1 60060.079036496 2023-04-26T01:53:48.753247+00:00 12986429.923730272800 237013518.576432704926 249999948.500162988901 1 60060.079047937 2023-04-26T01:53:49.741729+00:00 12986289.908401994035 237013658.591816842556 249999948.500218838453 1 60060.079059477 2023-04-26T01:53:50.738791+00:00 12986366.637904252857 237013581.862328678370 249999948.500232934952 1 60060.079071072 2023-04-26T01:53:51.740651+00:00 12986326.019450988621 237013622.480592131615 249999948.500043123960 1 60060.079082650 2023-04-26T01:53:52.740990+00:00 12986262.151648333296 237013686.348271310329 249999948.499919652939 1 60060.079094197 2023-04-26T01:53:53.738577+00:00 12986349.476850859821 237013599.023213624954 249999948.500064492226 1 60060.079105857 2023-04-26T01:53:54.746066+00:00 12986396.468910068274 237013552.030852913857 249999948.499762982130 1 60060.079117440 2023-04-26T01:53:55.746793+00:00 12986336.582177463919 237013611.917602628469 249999948.499780088663 1 60060.079129125 2023-04-26T01:53:56.756434+00:00 12986355.345507832244 237013593.154299139977 249999948.499806970358 1 60060.079140768 2023-04-26T01:53:57.762358+00:00 12986311.196954062209 237013637.303135126829 249999948.500089198351 1 60060.079152286 2023-04-26T01:53:58.757472+00:00 12986352.266695909202 237013596.233314126730 249999948.500010043383 1 60060.079163862 2023-04-26T01:53:59.757734+00:00 12986351.554801689461 237013596.944769889116 249999948.499571591616 1 60060.079175285 2023-04-26T01:54:00.744582+00:00 12986326.016367232427 237013622.483499467373 249999948.499866694212 1 60060.079190264 2023-04-26T01:54:02.038819+00:00 12986369.623171299696 237013578.876589626074 249999948.499760925770 1 60060.079199479 2023-04-26T01:54:02.835015+00:00 12986305.444405315444 237013643.055756896734 249999948.500162214041 1 60060.079212248 2023-04-26T01:54:03.938240+00:00 12986386.038301484659 237013562.461990654469 249999948.500292152166 1 60060.079222995 2023-04-26T01:54:04.866788+00:00 12986353.292539784685 237013595.206041693687 249999948.498581469059 0 60060.079234565 2023-04-26T01:54:05.866417+00:00 12986318.396781064570 237013630.102659672499 249999948.499440729618 1 60060.079244908 2023-04-26T01:54:06.760062+00:00 12986332.751209868118 237013615.748864650726 249999948.500074505806 1 60060.079256501 2023-04-26T01:54:07.761709+00:00 12986421.167617352679 237013527.332267642021 249999948.499884992838 1 60060.079267966 2023-04-26T01:54:08.752210+00:00 12986304.687398249283 237013643.812371253967 249999948.499769508839 1 60060.079279600 2023-04-26T01:54:09.757402+00:00 12986400.458178862929 237013548.042222857475 249999948.500401735306 1 60060.079291283 2023-04-26T01:54:10.766844+00:00 12986345.917778726667 237013602.582275897264 249999948.500054627657 1 60060.079303712 2023-04-26T01:54:11.840676+00:00 12986314.343065319583 237013634.157731413841 249999948.500796735287 1 60060.079314888 2023-04-26T01:54:12.806291+00:00 12986363.064262622967 237013585.435829490423 249999948.500092118979 1 60060.079325661 2023-04-26T01:54:13.737122+00:00 12986377.554898669943 237013570.944911777973 249999948.499810457230 1 60060.079337395 2023-04-26T01:54:14.750954+00:00 12986375.366840464994 237013573.131409347057 249999948.498249799013 0 60060.079348800 2023-04-26T01:54:15.736298+00:00 12986364.974977865815 237013583.526048481464 249999948.501026332378 0 60060.079360676 2023-04-26T01:54:16.762389+00:00 12986347.311268214136 237013601.187854290009 249999948.499122500420 1 60060.079372407 2023-04-26T01:54:17.776006+00:00 12986346.490193232894 237013602.009554088116 249999948.499747335911 1 60060.079383784 2023-04-26T01:54:18.758959+00:00 12986376.794157195836 237013571.706027895212 249999948.500185102224 1 60060.079395347 2023-04-26T01:54:19.757975+00:00 12986325.562728671357 237013622.936988294125 249999948.499716967344 1 60060.079407106 2023-04-26T01:54:20.773941+00:00 12986373.353888140991 237013575.146970927715 249999948.500859081745 1 60060.079418779 2023-04-26T01:54:21.782528+00:00 12986337.659189935774 237013610.840130239725 249999948.499320179224 1 60060.079430065 2023-04-26T01:54:22.757609+00:00 12986320.471369456500 237013628.028982102871 249999948.500351548195 1 60060.079441792 2023-04-26T01:54:23.770842+00:00 12986377.800348395482 237013570.699688494205 249999948.500036895275 1 60060.079453042 2023-04-26T01:54:24.742844+00:00 12986321.484551997855 237013627.014847606421 249999948.499399602413 1 60060.079465296 2023-04-26T01:54:25.801555+00:00 12986341.439262216911 237013607.060979723930 249999948.500241935253 1 60060.079477333 2023-04-26T01:54:26.841617+00:00 12986288.922571223229 237013659.577645003796 249999948.500216215849 1 60060.079487895 2023-04-26T01:54:27.754154+00:00 12986354.140178956091 237013594.359878629446 249999948.500057578087 1 60060.079499447 2023-04-26T01:54:28.752232+00:00 12986321.543267767876 237013626.956498414278 249999948.499766170979 1 60060.079510853 2023-04-26T01:54:29.737728+00:00 12986342.003717951477 237013606.496308177710 249999948.500026136637 1 60060.079522409 2023-04-26T01:54:30.736102+00:00 12986314.528382886201 237013633.971359699965 249999948.499742597342 1 60060.079534004 2023-04-26T01:54:31.737992+00:00 12986328.076477516443 237013620.423538476229 249999948.500016003847 1 60060.079545573 2023-04-26T01:54:32.737523+00:00 12986349.058059843257 237013599.442080914974 249999948.500140756369 1 60060.079557166 2023-04-26T01:54:33.739086+00:00 12986391.032805442810 237013557.466180056334 249999948.498985499144 0 60060.079569075 2023-04-26T01:54:34.768108+00:00 12986319.146863490343 237013629.353802382946 249999948.500665873289 1 60060.079580572 2023-04-26T01:54:35.761403+00:00 12986355.643231125548 237013592.856147140265 249999948.499378263950 1 60060.079591867 2023-04-26T01:54:36.737279+00:00 12986346.863931225613 237013601.636210143566 249999948.500141382217 1 60060.079603478 2023-04-26T01:54:37.740519+00:00 12986322.343691498041 237013626.156339764595 249999948.500031262636 1 60060.079615038 2023-04-26T01:54:38.739307+00:00 12986319.804708391428 237013628.695247828960 249999948.499956220388 1 60060.079626871 2023-04-26T01:54:39.761668+00:00 12986426.608568379655 237013521.891918152571 249999948.500486522913 1 60060.079638298 2023-04-26T01:54:40.748946+00:00 12986313.334617033601 237013635.165505915880 249999948.500122964382 1 60060.079649788 2023-04-26T01:54:41.741714+00:00 12986337.751419316977 237013610.747729063034 249999948.499148368835 1 60060.079661325 2023-04-26T01:54:42.738468+00:00 12986352.865983206779 237013595.634038418531 249999948.500021636486 1 60060.079672921 2023-04-26T01:54:43.740379+00:00 12986322.354625409469 237013626.145840167999 249999948.500465571880 1 60060.079684435 2023-04-26T01:54:44.735190+00:00 12986359.885808253661 237013588.613966464996 249999948.499774724245 1 60060.079696226 2023-04-26T01:54:45.753908+00:00 12986369.529724353924 237013578.970289468765 249999948.500013828278 1 60060.079707660 2023-04-26T01:54:46.741811+00:00 12986320.321646554396 237013628.177932918072 249999948.499579459429 1 60060.079719170 2023-04-26T01:54:47.736337+00:00 12986324.934378953651 237013623.565522372723 249999948.499901324511 1 60060.079730836 2023-04-26T01:54:48.744243+00:00 12986346.572737682611 237013601.927326500416 249999948.500064194202 1 60060.079742395 2023-04-26T01:54:49.742954+00:00 12986361.842840962112 237013586.657273739576 249999948.500114709139 1 60060.079753942 2023-04-26T01:54:50.740626+00:00 12986338.242359258235 237013610.257186681032 249999948.499545931816 1 60060.079765503 2023-04-26T01:54:51.739485+00:00 12986309.904487129301 237013638.595525234938 249999948.500012367964 1 60060.079777297 2023-04-26T01:54:52.758407+00:00 12986344.777740482241 237013603.722378075123 249999948.500118553638 1 60060.079788635 2023-04-26T01:54:53.738115+00:00 12986379.523123590276 237013568.976943939924 249999948.500067532063 1 60060.079800239 2023-04-26T01:54:54.740651+00:00 12986335.858466528356 237013612.641607999802 249999948.500074535608 1 60060.079811818 2023-04-26T01:54:55.741035+00:00 12986321.642761593685 237013626.857645541430 249999948.500407129526 1 60060.079823420 2023-04-26T01:54:56.743522+00:00 12986319.787481730804 237013628.713048666716 249999948.500530391932 1 60060.079835013 2023-04-26T01:54:57.745100+00:00 12986364.920739276335 237013583.578264236450 249999948.499003499746 1 60060.079846568 2023-04-26T01:54:58.743470+00:00 12986322.733657591045 237013625.766426414251 249999948.500084012747 1 60060.079858223 2023-04-26T01:54:59.750423+00:00 12986356.430837007239 237013592.069178789854 249999948.500015795231 1 60060.079869792 2023-04-26T01:55:00.750008+00:00 12986307.879863515496 237013640.619812875986 249999948.499676406384 1 60060.079881470 2023-04-26T01:55:01.759000+00:00 12986452.511433050036 237013495.988191425800 249999948.499624490738 1 60060.079895873 2023-04-26T01:55:03.003428+00:00 12986284.259262846783 237013664.241048574448 249999948.500311434269 1 60060.079905557 2023-04-26T01:55:03.840126+00:00 12986334.378364447504 237013614.121640622616 249999948.500005066395 1 60060.079916745 2023-04-26T01:55:04.806798+00:00 12986371.324666425586 237013577.175696372986 249999948.500362813473 1 60060.079928427 2023-04-26T01:55:05.816062+00:00 12986305.922840161249 237013642.577365994453 249999948.500206142664 1 60060.079939319 2023-04-26T01:55:06.757129+00:00 12986299.075546618551 237013649.424108952284 249999948.499655574560 1 60060.079951032 2023-04-26T01:55:07.769118+00:00 12986318.521954677999 237013629.978547036648 249999948.500501722097 1 60060.079962702 2023-04-26T01:55:08.777475+00:00 12986331.056596493348 237013617.443175435066 249999948.499771922827 1 60060.079973927 2023-04-26T01:55:09.747297+00:00 12986327.232725791633 237013621.266793251038 249999948.499519050121 1 60060.079985972 2023-04-26T01:55:10.787919+00:00 12986337.993043018505 237013610.507305502892 249999948.500348508358 1 60060.079997110 2023-04-26T01:55:11.750265+00:00 12986404.214735331014 237013544.285063058138 249999948.499798387289 1 60060.080008734 2023-04-26T01:55:12.754611+00:00 12986297.840220352635 237013650.659715473652 249999948.499935835600 1 60060.080020103 2023-04-26T01:55:13.736853+00:00 12986333.245523480698 237013615.254316538572 249999948.499840021133 1 60060.080031718 2023-04-26T01:55:14.740460+00:00 12986352.544918866828 237013595.955092400312 249999948.500011265278 1 60060.080043426 2023-04-26T01:55:15.751965+00:00 12986370.411169527099 237013578.089246451855 249999948.500415980816 1 60060.080054840 2023-04-26T01:55:16.738196+00:00 12986335.794527227059 237013612.705622613430 249999948.500149846077 1 60060.080066582 2023-04-26T01:55:17.752664+00:00 12986352.579859312624 237013595.920211255550 249999948.500070571899 1 60060.080078312 2023-04-26T01:55:18.766144+00:00 12986293.014039810747 237013655.485823750496 249999948.499863564968 1 60060.080089742 2023-04-26T01:55:19.753731+00:00 12986329.556504666805 237013618.943437397480 249999948.499942064285 1 60060.080101253 2023-04-26T01:55:20.748247+00:00 12986340.150097182021 237013608.349850445986 249999948.499947637320 1 60060.080112784 2023-04-26T01:55:21.744554+00:00 12986378.031994257122 237013570.467924982309 249999948.499919235706 1 60060.080124296 2023-04-26T01:55:22.739182+00:00 12986297.466467002407 237013651.033612340689 249999948.500079333782 1 60060.080135886 2023-04-26T01:55:23.740526+00:00 12986358.432924218476 237013590.067128956318 249999948.500053167343 1 60060.080147346 2023-04-26T01:55:24.730652+00:00 12986313.935337435454 237013634.564628273249 249999948.499965697527 1 60060.080159194 2023-04-26T01:55:25.754351+00:00 12986351.828051960096 237013596.671286374331 249999948.499338328838 1 60060.080170626 2023-04-26T01:55:26.742081+00:00 12986393.926813762635 237013554.572584450245 249999948.499398201704 1 60060.080182146 2023-04-26T01:55:27.737404+00:00 12986341.312169643119 237013607.187655776739 249999948.499825417995 1 60060.080194056 2023-04-26T01:55:28.766433+00:00 12986376.535744583234 237013571.964798629284 249999948.500543206930 1 60060.080205338 2023-04-26T01:55:29.741204+00:00 12986309.435122240335 237013639.064391016960 249999948.499513268471 1 60060.080216874 2023-04-26T01:55:30.737941+00:00 12986335.626919282600 237013612.873123735189 249999948.500043004751 1 60060.080228637 2023-04-26T01:55:31.754276+00:00 12986337.158240940422 237013611.341560393572 249999948.499801337719 1 60060.080240095 2023-04-26T01:55:32.744165+00:00 12986326.856297021732 237013621.643323004246 249999948.499620020390 1 60060.080251651 2023-04-26T01:55:33.742651+00:00 12986333.122193995863 237013615.377859324217 249999948.500053316355 1 60060.080263244 2023-04-26T01:55:34.744247+00:00 12986321.063523449004 237013627.436505675316 249999948.500029116869 1 60060.080274725 2023-04-26T01:55:35.736233+00:00 12986355.140797445551 237013593.359183371067 249999948.499980807304 1 60060.080286526 2023-04-26T01:55:36.755866+00:00 12986340.027082851157 237013608.473218441010 249999948.500301301479 1 60060.080297993 2023-04-26T01:55:37.746560+00:00 12986352.529582466930 237013595.970752567053 249999948.500335037708 1 60060.080309455 2023-04-26T01:55:38.736926+00:00 12986341.077351868153 237013607.423149019480 249999948.500500887632 1 60060.080321177 2023-04-26T01:55:39.749668+00:00 12986375.086734846234 237013573.413142621517 249999948.499877452850 1 60060.080332641 2023-04-26T01:55:40.740222+00:00 12986326.611559173092 237013621.888386368752 249999948.499945551157 1 60060.080344184 2023-04-26T01:55:41.737499+00:00 12986292.873112291098 237013655.626242637634 249999948.499354928732 1 60060.080355793 2023-04-26T01:55:42.740489+00:00 12986345.724252074957 237013602.775348663330 249999948.499600738287 1 60060.080367473 2023-04-26T01:55:43.749640+00:00 12986336.440106017515 237013612.060306608677 249999948.500412613153 1 60060.080379061 2023-04-26T01:55:44.750922+00:00 12986316.672119228169 237013631.827968418598 249999948.500087648630 1 60060.080390648 2023-04-26T01:55:45.752018+00:00 12986368.193050038069 237013580.306706070900 249999948.499756097794 1 60060.080402028 2023-04-26T01:55:46.735203+00:00 12986321.609219556674 237013626.890942275524 249999948.500161826611 1 60060.080414012 2023-04-26T01:55:47.770596+00:00 12986370.241936309263 237013578.258434981108 249999948.500371277332 1 60060.080425240 2023-04-26T01:55:48.740710+00:00 12986317.086675388739 237013631.413716346025 249999948.500391721725 1 60060.080437064 2023-04-26T01:55:49.762329+00:00 12986335.205313727260 237013613.294891387224 249999948.500205099583 1 60060.080448500 2023-04-26T01:55:50.750400+00:00 12986349.101575201377 237013599.398543775082 249999948.500118970871 1 60060.080460111 2023-04-26T01:55:51.753581+00:00 12986332.366767011583 237013616.132829874754 249999948.499596893787 1 60060.080471754 2023-04-26T01:55:52.759550+00:00 12986310.958225116134 237013637.542023390532 249999948.500248491764 1 60060.080483087 2023-04-26T01:55:53.738740+00:00 12986316.748323796317 237013631.751526594162 249999948.499850392342 1 60060.080495114 2023-04-26T01:55:54.777865+00:00 12986357.945764422417 237013590.554097831249 249999948.499862253666 1 60060.080506581 2023-04-26T01:55:55.768618+00:00 12986433.097375640646 237013515.402140438557 249999948.499516069889 1 60060.080518373 2023-04-26T01:55:56.787420+00:00 12986316.498223425820 237013632.001952677965 249999948.500176101923 1 60060.080529604 2023-04-26T01:55:57.757759+00:00 12986326.488906720653 237013622.010367602110 249999948.499274313450 1 60060.080540945 2023-04-26T01:55:58.737644+00:00 12986406.250358102843 237013542.249695956707 249999948.500054061413 1 60060.080552525 2023-04-26T01:55:59.738142+00:00 12986316.630520980805 237013631.869749456644 249999948.500270426273 1 60060.080564428 2023-04-26T01:56:00.766540+00:00 12986340.886597089469 237013607.611907303333 249999948.498504400253 0 60060.080579441 2023-04-26T01:56:02.063678+00:00 12986327.478352941573 237013621.021937102079 249999948.500290036201 1 60060.080590429 2023-04-26T01:56:03.013023+00:00 12986378.312871770933 237013570.187554836273 249999948.500426620245 1 60060.080600308 2023-04-26T01:56:03.866625+00:00 12986332.842999486253 237013615.656093448400 249999948.499092936516 1 60060.080610855 2023-04-26T01:56:04.777935+00:00 12986372.317608635873 237013576.182699799538 249999948.500308424234 1 60060.080624021 2023-04-26T01:56:05.915368+00:00 12986346.865097889677 237013601.635165005922 249999948.500262886286 1 60060.080634439 2023-04-26T01:56:06.815558+00:00 12986284.390548804775 237013664.109178334475 249999948.499727129936 1 60060.080645823 2023-04-26T01:56:07.799137+00:00 12986391.961752792820 237013556.538214087486 249999948.499966889620 1 60060.080657425 2023-04-26T01:56:08.801500+00:00 12986396.098420934752 237013552.401461511850 249999948.499882459641 1 60060.080669269 2023-04-26T01:56:09.824872+00:00 12986320.866535460576 237013627.633772432804 249999948.500307887793 1 60060.080680396 2023-04-26T01:56:10.786218+00:00 12986357.837817613035 237013590.662499248981 249999948.500316858292 1 60060.080692434 2023-04-26T01:56:11.826272+00:00 12986354.297313397750 237013594.202679395676 249999948.499992787838 1 60060.080703320 2023-04-26T01:56:12.766805+00:00 12986387.982350734994 237013560.517492383718 249999948.499843120575 1 60060.080714768 2023-04-26T01:56:13.755973+00:00 12986319.224437367171 237013629.275417745113 249999948.499855101109 1 60060.080726298 2023-04-26T01:56:14.752090+00:00 12986320.696953553706 237013627.803444355726 249999948.500397920609 1 60060.080737764 2023-04-26T01:56:15.742833+00:00 12986345.747598813847 237013602.752530306578 249999948.500129133463 1 60060.080749380 2023-04-26T01:56:16.746476+00:00 12986344.959338013083 237013603.540612667799 249999948.499950677156 1 60060.080761463 2023-04-26T01:56:17.790457+00:00 12986375.993064228445 237013572.507145196199 249999948.500209420919 1 60060.080773006 2023-04-26T01:56:18.787699+00:00 12986324.691273780540 237013623.808560907841 249999948.499834686518 1 60060.080784232 2023-04-26T01:56:19.757673+00:00 12986395.368083678186 237013553.131721436977 249999948.499805122614 1 60060.080796065 2023-04-26T01:56:20.780004+00:00 12986341.126925470307 237013607.372889906168 249999948.499815374613 1 60060.080807637 2023-04-26T01:56:21.779819+00:00 12986314.122249007225 237013634.377878844738 249999948.500127851963 1 60060.080818934 2023-04-26T01:56:22.755939+00:00 12986385.366625940427 237013563.133083999157 249999948.499709933996 1 60060.080831608 2023-04-26T01:56:23.850905+00:00 12986335.524481270462 237013612.975562900305 249999948.500044167042 1 60060.080843006 2023-04-26T01:56:24.835727+00:00 12986353.134837478399 237013595.364926725626 249999948.499764204025 1 60060.080854985 2023-04-26T01:56:25.870724+00:00 12986284.818855479360 237013663.680175662041 249999948.499031126499 1 60060.080866368 2023-04-26T01:56:26.854252+00:00 12986358.036234287545 237013590.463394522667 249999948.499628812075 1 60060.080877353 2023-04-26T01:56:27.803283+00:00 12986351.805228376761 237013596.694773226976 249999948.500001609325 1 60060.080888975 2023-04-26T01:56:28.807452+00:00 12986372.675228163600 237013575.825316309929 249999948.500544488430 1 60060.080900185 2023-04-26T01:56:29.775943+00:00 12986356.811718136072 237013591.687208414078 249999948.498926550150 0 60060.080911462 2023-04-26T01:56:30.750348+00:00 12986325.900163559243 237013622.599724620581 249999948.499888181686 1 60060.080923409 2023-04-26T01:56:31.782534+00:00 12986366.394942875952 237013582.105110317469 249999948.500053197145 1 60060.080934805 2023-04-26T01:56:32.767158+00:00 12986305.165125060827 237013643.335118860006 249999948.500243932009 1 60060.080946166 2023-04-26T01:56:33.748762+00:00 12986384.415666425601 237013564.084796816111 249999948.500463247299 1 60060.080957779 2023-04-26T01:56:34.752066+00:00 12986386.342273125425 237013562.158172696829 249999948.500445812941 1 60060.080969330 2023-04-26T01:56:35.750123+00:00 12986343.103146176785 237013605.395994663239 249999948.499140828848 1 60060.080980847 2023-04-26T01:56:36.745145+00:00 12986353.674635816365 237013594.825196206570 249999948.499832034111 1 60060.080992796 2023-04-26T01:56:37.777526+00:00 12986386.699299568310 237013561.800679326057 249999948.499978899956 1 60060.081004541 2023-04-26T01:56:38.792350+00:00 12986369.432844404131 237013579.068430393934 249999948.501274794340 0 60060.081015938 2023-04-26T01:56:39.777036+00:00 12986371.568628489971 237013576.930938065052 249999948.499566555023 1 60060.081027370 2023-04-26T01:56:40.764778+00:00 12986355.280013484880 237013593.219165235758 249999948.499178707600 1 60060.081038863 2023-04-26T01:56:41.757756+00:00 12986352.163409095258 237013596.336606889963 249999948.500015974045 1 60060.081050205 2023-04-26T01:56:42.737698+00:00 12986372.742512065917 237013575.757612615824 249999948.500124692917 1 60060.081061970 2023-04-26T01:56:43.754194+00:00 12986308.694198118523 237013639.806080132723 249999948.500278264284 1 60060.081073635 2023-04-26T01:56:44.762102+00:00 12986336.000104021281 237013612.500178188086 249999948.500282198191 1 60060.081085382 2023-04-26T01:56:45.776963+00:00 12986326.211101079360 237013622.288575798273 249999948.499676883221 1 60060.081096561 2023-04-26T01:56:46.742847+00:00 12986334.614281106740 237013613.885636806488 249999948.499917924404 1 60060.081108130 2023-04-26T01:56:47.742425+00:00 12986313.472103234380 237013635.028259634972 249999948.500362873077 1 60060.081119671 2023-04-26T01:56:48.739542+00:00 12986346.485965168104 237013602.013251960278 249999948.499217122793 1 60060.081131499 2023-04-26T01:56:49.761532+00:00 12986371.255558755249 237013577.244943052530 249999948.500501811504 1 60060.081142794 2023-04-26T01:56:50.737413+00:00 12986372.131477029994 237013576.367396235466 249999948.498873263597 0 60060.081154446 2023-04-26T01:56:51.744105+00:00 12986332.965624779463 237013615.535031795502 249999948.500656574965 1 60060.081166013 2023-04-26T01:56:52.743496+00:00 12986371.480169925839 237013577.019665420055 249999948.499835342169 1 60060.081177586 2023-04-26T01:56:53.743434+00:00 12986342.328968733549 237013606.170708507299 249999948.499677240849 1 60060.081189351 2023-04-26T01:56:54.759934+00:00 12986303.565032009035 237013644.935214698315 249999948.500246703625 1 60060.081200816 2023-04-26T01:56:55.750487+00:00 12986298.137491088361 237013650.362574130297 249999948.500065207481 1 60060.081212555 2023-04-26T01:56:56.764781+00:00 12986358.305007701740 237013590.195203930140 249999948.500211626291 1 60060.081223890 2023-04-26T01:56:57.744135+00:00 12986376.532300883904 237013571.968148171902 249999948.500449061394 1 60060.081235606 2023-04-26T01:56:58.756363+00:00 12986304.507280539721 237013643.992712557316 249999948.499993085861 1 60060.081247029 2023-04-26T01:56:59.743304+00:00 12986309.927351927385 237013638.572632402182 249999948.499984323978 1 60060.081258629 2023-04-26T01:57:00.745604+00:00 12986387.364439660683 237013561.135112434626 249999948.499552100897 1 60060.081270260 2023-04-26T01:57:01.750463+00:00 12986349.203246260062 237013599.297001332045 249999948.500247597694 1 60060.081282000 2023-04-26T01:57:02.764829+00:00 12986289.890737570822 237013658.609199225903 249999948.499936789274 1 60060.081295184 2023-04-26T01:57:03.903878+00:00 12986382.219774905592 237013566.280065685511 249999948.499840587378 1 60060.081305019 2023-04-26T01:57:04.753593+00:00 12986296.633151959628 237013651.867116630077 249999948.500268578529 1 60060.081317054 2023-04-26T01:57:05.793487+00:00 12986386.788964798674 237013561.711225539446 249999948.500190347433 1 60060.081328483 2023-04-26T01:57:06.780957+00:00 12986356.654409090057 237013591.845593929291 249999948.500003010035 1 60060.081339727 2023-04-26T01:57:07.752405+00:00 12986302.605435237288 237013645.894273012877 249999948.499708235264 1 60060.081351255 2023-04-26T01:57:08.748449+00:00 12986336.180944923311 237013612.319557428360 249999948.500502347946 1 60060.081362848 2023-04-26T01:57:09.750044+00:00 12986334.361050432548 237013614.138725787401 249999948.499776214361 1 60060.081374481 2023-04-26T01:57:10.755203+00:00 12986364.978477578610 237013583.522093683481 249999948.500571250916 1 60060.081385870 2023-04-26T01:57:11.739222+00:00 12986293.927335053682 237013654.572523772717 249999948.499858826399 1 60060.081397575 2023-04-26T01:57:12.750491+00:00 12986382.731711881235 237013565.768353760242 249999948.500065654516 1 60060.081409226 2023-04-26T01:57:13.757144+00:00 12986339.701020676643 237013608.798826694489 249999948.499847382307 1 60060.081421046 2023-04-26T01:57:14.778315+00:00 12986402.965989900753 237013545.533845037222 249999948.499834924936 1 60060.081432192 2023-04-26T01:57:15.741400+00:00 12986341.094007790089 237013607.405961662531 249999948.499969452620 1 60060.081443813 2023-04-26T01:57:16.745439+00:00 12986346.017090728506 237013602.482920676470 249999948.500011414289 1 60060.081455301 2023-04-26T01:57:17.738069+00:00 12986320.181712128222 237013628.318641811609 249999948.500353932381 1 60060.081466965 2023-04-26T01:57:18.745807+00:00 12986255.412627561018 237013693.087046027184 249999948.499673575163 1 60060.081478826 2023-04-26T01:57:19.770596+00:00 12986333.300265055150 237013615.199760526419 249999948.500025570393 1 60060.081490066 2023-04-26T01:57:20.741742+00:00 12986349.470475364476 237013599.029293417931 249999948.499768793583 1 60060.081501772 2023-04-26T01:57:21.753126+00:00 12986322.952267035842 237013625.547594219446 249999948.499861240387 1 60060.081513190 2023-04-26T01:57:22.739621+00:00 12986343.881103157997 237013604.619068354368 249999948.500171512365 1 60060.081524935 2023-04-26T01:57:23.754370+00:00 12986370.096268808469 237013578.403220981359 249999948.499489784241 1 60060.081536490 2023-04-26T01:57:24.752800+00:00 12986326.356310460716 237013622.143588662148 249999948.499899119139 1 60060.081547997 2023-04-26T01:57:25.746916+00:00 12986356.944069653749 237013591.556025594473 249999948.500095248222 1 60060.081559598 2023-04-26T01:57:26.749308+00:00 12986323.731455212459 237013624.769066452980 249999948.500521659851 1 60060.081571035 2023-04-26T01:57:27.737427+00:00 12986358.379858205095 237013590.120035827160 249999948.499894022942 1 60060.081582668 2023-04-26T01:57:28.742537+00:00 12986367.699704354629 237013580.800264835358 249999948.499969184399 1 60060.081594313 2023-04-26T01:57:29.748604+00:00 12986300.005839349702 237013648.494548469782 249999948.500387817621 1 60060.081605958 2023-04-26T01:57:30.754791+00:00 12986321.210797691718 237013627.289215922356 249999948.500013619661 1 60060.081617761 2023-04-26T01:57:31.774577+00:00 12986323.135449482128 237013625.364584058523 249999948.500033527613 1 60060.081629064 2023-04-26T01:57:32.751111+00:00 12986318.598111562431 237013629.901772290468 249999948.499883860350 1 60060.081640557 2023-04-26T01:57:33.744119+00:00 12986326.758245816454 237013621.741540223360 249999948.499786049128 1 60060.081652050 2023-04-26T01:57:34.737144+00:00 12986357.987552944571 237013590.512606441975 249999948.500159382820 1 60060.081663852 2023-04-26T01:57:35.756786+00:00 12986343.848072731867 237013604.652017593384 249999948.500090330839 1 60060.081675307 2023-04-26T01:57:36.746514+00:00 12986383.815768653527 237013564.684305220842 249999948.500073879957 1 60060.081686965 2023-04-26T01:57:37.753749+00:00 12986321.789046309888 237013626.710798352957 249999948.499844670296 1 60060.081698523 2023-04-26T01:57:38.752354+00:00 12986377.372325398028 237013571.127672374249 249999948.499997764826 1 60060.081710129 2023-04-26T01:57:39.755095+00:00 12986344.660686876625 237013603.838756948709 249999948.499443829060 1 60060.081721733 2023-04-26T01:57:40.757766+00:00 12986321.703293889761 237013626.796834379435 249999948.500128269196 1 60060.081733297 2023-04-26T01:57:41.756854+00:00 12986386.394111292437 237013562.106151401997 249999948.500262707472 1 60060.081744674 2023-04-26T01:57:42.739807+00:00 12986384.651744574308 237013563.848157793283 249999948.499902367592 1 60060.081756374 2023-04-26T01:57:43.750739+00:00 12986325.161346500739 237013623.337640881538 249999948.498987376690 0 60060.081767858 2023-04-26T01:57:44.742927+00:00 12986348.203217087314 237013600.297390103340 249999948.500607192516 1 60060.081779902 2023-04-26T01:57:45.783526+00:00 12986315.761329475790 237013632.738551229239 249999948.499880701303 1 60060.081791164 2023-04-26T01:57:46.756579+00:00 12986341.435687273741 237013607.064551621675 249999948.500238895416 1 60060.081802535 2023-04-26T01:57:47.739018+00:00 12986289.218656608835 237013659.281031429768 249999948.499688029289 1 60060.081814139 2023-04-26T01:57:48.741634+00:00 12986378.893909929320 237013569.605891287327 249999948.499801218510 1 60060.081825696 2023-04-26T01:57:49.740138+00:00 12986370.347134063020 237013578.152882575989 249999948.500016629696 1 60060.081837576 2023-04-26T01:57:50.766607+00:00 12986309.312095552683 237013639.187119185925 249999948.499214738607 1 60060.081848870 2023-04-26T01:57:51.742392+00:00 12986316.128544665873 237013632.371427267790 249999948.499971926212 1 60060.081860317 2023-04-26T01:57:52.731381+00:00 12986322.219640925527 237013626.280341923237 249999948.499982833862 1 60060.081871994 2023-04-26T01:57:53.740273+00:00 12986373.389962645248 237013575.109934896231 249999948.499897539616 1 60060.081883541 2023-04-26T01:57:54.737942+00:00 12986334.847041055560 237013613.652878582478 249999948.499919652939 1 60060.081895174 2023-04-26T01:57:55.743017+00:00 12986359.066038491204 237013589.434012204409 249999948.500050693750 1 60060.081907027 2023-04-26T01:57:56.767119+00:00 12986415.645351575688 237013532.854608386755 249999948.499959975481 1 60060.081918257 2023-04-26T01:57:57.737380+00:00 12986341.725298464298 237013606.775391399860 249999948.500689864159 1 60060.081929805 2023-04-26T01:57:58.735110+00:00 12986327.619067205116 237013620.881176739931 249999948.500243932009 1 60060.081941740 2023-04-26T01:57:59.766335+00:00 12986343.326969472691 237013605.173011064529 249999948.499980539083 1 60060.081953225 2023-04-26T01:58:00.758663+00:00 12986379.212222948670 237013569.287580549717 249999948.499803483486 1 60060.081964610 2023-04-26T01:58:01.742321+00:00 12986316.262169627473 237013632.237390398979 249999948.499560028315 1 60060.081978291 2023-04-26T01:58:02.924365+00:00 12986336.462881620973 237013612.036447346210 249999948.499328970909 1 60060.081989011 2023-04-26T01:58:03.850510+00:00 12986347.315763326362 237013601.184505194426 249999948.500268518925 1 60060.081999931 2023-04-26T01:58:04.793999+00:00 12986371.052631847560 237013577.447630524635 249999948.500262379646 1 60060.082011536 2023-04-26T01:58:05.796713+00:00 12986285.048322558403 237013663.451481223106 249999948.499803781509 1 60060.082022888 2023-04-26T01:58:06.777518+00:00 12986327.828145921230 237013620.671380609274 249999948.499526530504 1 60060.082034317 2023-04-26T01:58:07.764999+00:00 12986398.298612181097 237013550.201338440180 249999948.499950617552 1 60060.082045832 2023-04-26T01:58:08.759844+00:00 12986306.348800668493 237013642.151412010193 249999948.500212669373 1 60060.082057511 2023-04-26T01:58:09.768996+00:00 12986370.899184457958 237013577.600759148598 249999948.499943614006 1 60060.082068862 2023-04-26T01:58:10.749696+00:00 12986344.504288529977 237013603.995715677738 249999948.500004202127 1 60060.082080490 2023-04-26T01:58:11.754308+00:00 12986354.137155404314 237013594.362650454044 249999948.499805867672 1 60060.082091962 2023-04-26T01:58:12.745536+00:00 12986325.911016903818 237013622.589194953442 249999948.500211864710 1 60060.082103577 2023-04-26T01:58:13.749000+00:00 12986386.831233371049 237013561.668575316668 249999948.499808698893 1 60060.082115540 2023-04-26T01:58:14.782702+00:00 12986361.403181230649 237013587.096742510796 249999948.499923735857 1 60060.082126574 2023-04-26T01:58:15.735991+00:00 12986330.405101710930 237013618.094917595387 249999948.500019311905 1 60060.082138279 2023-04-26T01:58:16.747305+00:00 12986270.144355235621 237013678.355503499508 249999948.499858736992 1 60060.082149837 2023-04-26T01:58:17.745893+00:00 12986386.417935503647 237013562.082120567560 249999948.500056058168 1 60060.082161410 2023-04-26T01:58:18.745841+00:00 12986311.534413978457 237013636.966283798218 249999948.500697791576 1 60060.082172934 2023-04-26T01:58:19.741445+00:00 12986341.692569997162 237013606.807668626308 249999948.500238627195 1 60060.082184643 2023-04-26T01:58:20.753108+00:00 12986329.063195511699 237013619.435890555382 249999948.499086081982 1 60060.082196138 2023-04-26T01:58:21.746307+00:00 12986359.119663281366 237013589.379988133907 249999948.499651402235 1 60060.082207844 2023-04-26T01:58:22.757700+00:00 12986379.357212413102 237013569.142991364002 249999948.500203788280 1 60060.082219252 2023-04-26T01:58:23.743380+00:00 12986319.912211479619 237013628.587680131197 249999948.499891608953 1 60060.082230892 2023-04-26T01:58:24.749058+00:00 12986350.482847854495 237013598.017464607954 249999948.500312447548 1 60060.082242420 2023-04-26T01:58:25.745072+00:00 12986320.769471630454 237013627.730634510517 249999948.500106155872 1 60060.082254074 2023-04-26T01:58:26.751945+00:00 12986411.119386462495 237013537.380881875753 249999948.500268340111 1 60060.082266081 2023-04-26T01:58:27.789431+00:00 12986313.678496584296 237013634.821097463369 249999948.499594032764 1 60060.082277322 2023-04-26T01:58:28.760635+00:00 12986324.960762431845 237013623.538425981998 249999948.499188423157 1 60060.082288661 2023-04-26T01:58:29.740312+00:00 12986345.158202162012 237013603.341927468777 249999948.500129640102 1 60060.082300254 2023-04-26T01:58:30.741908+00:00 12986354.399508157745 237013594.100405216217 249999948.499913364649 1 60060.082312085 2023-04-26T01:58:31.764134+00:00 12986359.780172709376 237013588.720708131790 249999948.500880837440 1 60060.082323628 2023-04-26T01:58:32.761453+00:00 12986331.637805582955 237013616.862390339375 249999948.500195920467 1 60060.082334971 2023-04-26T01:58:33.741509+00:00 12986362.343861840665 237013586.156043976545 249999948.499905824661 1 60060.082346698 2023-04-26T01:58:34.754736+00:00 12986320.265395982191 237013628.234515637159 249999948.499911606312 1 60060.082358080 2023-04-26T01:58:35.738091+00:00 12986374.827973710373 237013573.672539055347 249999948.500512778759 1 60060.082369722 2023-04-26T01:58:36.744009+00:00 12986340.736601861194 237013607.763556599617 249999948.500158458948 1 60060.082381255 2023-04-26T01:58:37.740414+00:00 12986339.363386403769 237013609.135353505611 249999948.498739898205 0 60060.082392807 2023-04-26T01:58:38.738511+00:00 12986317.420100590214 237013631.080560207367 249999948.500660806894 1 60060.082404646 2023-04-26T01:58:39.761425+00:00 12986325.225645670667 237013623.274082630873 249999948.499728292227 1 60060.082415936 2023-04-26T01:58:40.736822+00:00 12986345.663225216791 237013602.836096495390 249999948.499321699142 1 60060.082427579 2023-04-26T01:58:41.742822+00:00 12986379.510042957962 237013568.990136623383 249999948.500179588795 1 60060.082439104 2023-04-26T01:58:42.738554+00:00 12986333.096592588350 237013615.403448402882 249999948.500040978193 1 60060.082450644 2023-04-26T01:58:43.735647+00:00 12986309.650023236871 237013638.849887222052 249999948.499910473824 1 60060.082462330 2023-04-26T01:58:44.745297+00:00 12986315.490562781692 237013633.009611427784 249999948.500174224377 1 60060.082474009 2023-04-26T01:58:45.754353+00:00 12986357.757016371936 237013590.742928862572 249999948.499945223331 1 60060.082485361 2023-04-26T01:58:46.735180+00:00 12986393.818715943024 237013554.681147098541 249999948.499863028526 1 60060.082497197 2023-04-26T01:58:47.757831+00:00 12986277.877146368846 237013670.622812747955 249999948.499959111214 1 60060.082508611 2023-04-26T01:58:48.744021+00:00 12986352.207465460524 237013596.292786329985 249999948.500251799822 1 60060.082520099 2023-04-26T01:58:49.736597+00:00 12986375.015150878578 237013573.484691381454 249999948.499842256308 1 60060.082532247 2023-04-26T01:58:50.786099+00:00 12986323.588271807879 237013624.911641716957 249999948.499913513660 1 60060.082543531 2023-04-26T01:58:51.761126+00:00 12986417.344074184075 237013531.156138062477 249999948.500212252140 1 60060.082554865 2023-04-26T01:58:52.740301+00:00 12986282.968933884054 237013665.530435144901 249999948.499369025230 1 60060.082566718 2023-04-26T01:58:53.764386+00:00 12986326.864467760548 237013621.635534137487 249999948.500001907349 1 60060.082577982 2023-04-26T01:58:54.737608+00:00 12986317.098167886958 237013631.401537925005 249999948.499705821276 1 60060.082589747 2023-04-26T01:58:55.754152+00:00 12986344.944503171369 237013603.555721014738 249999948.500224173069 1 60060.082601153 2023-04-26T01:58:56.739595+00:00 12986334.509651953354 237013613.990105092525 249999948.499757051468 1 60060.082612745 2023-04-26T01:58:57.741166+00:00 12986315.642726121470 237013632.857384026051 249999948.500110149384 1 60060.082624556 2023-04-26T01:58:58.761685+00:00 12986295.014940628782 237013653.484457343817 249999948.499397963285 1 60060.082635861 2023-04-26T01:58:59.738390+00:00 12986363.439333029091 237013585.061012744904 249999948.500345766544 1 60060.082647580 2023-04-26T01:59:00.750901+00:00 12986352.517589977011 237013595.982444971800 249999948.500034958124 1 60060.082658992 2023-04-26T01:59:01.736923+00:00 12986327.625610867515 237013620.873493343592 249999948.499104201794 1 60060.082671318 2023-04-26T01:59:02.801861+00:00 12986360.822413090616 237013587.677343875170 249999948.499756962061 1 60060.082683809 2023-04-26T01:59:03.881127+00:00 12986394.664401995018 237013553.835145622492 249999948.499547630548 1 60060.082694518 2023-04-26T01:59:04.806366+00:00 12986340.303792947903 237013608.196226090193 249999948.500019043684 1 60060.082705783 2023-04-26T01:59:05.779677+00:00 12986323.157259630039 237013625.342587858438 249999948.499847501516 1 60060.082716987 2023-04-26T01:59:06.747618+00:00 12986324.882941342890 237013623.617342710495 249999948.500284045935 1 60060.082728551 2023-04-26T01:59:07.746815+00:00 12986361.316378949210 237013587.183388918638 249999948.499767869711 1 60060.082740055 2023-04-26T01:59:08.740772+00:00 12986362.548380501568 237013585.951749563217 249999948.500130057335 1 60060.082751795 2023-04-26T01:59:09.755064+00:00 12986330.658290769905 237013617.841596931219 249999948.499887704849 1 60060.082763446 2023-04-26T01:59:10.761736+00:00 12986384.902216417715 237013563.597798407078 249999948.500014811754 1 60060.082774747 2023-04-26T01:59:11.738153+00:00 12986353.016518762335 237013595.484695523977 249999948.501214295626 0 60060.082786461 2023-04-26T01:59:12.750232+00:00 12986377.868624145165 237013570.630024731159 249999948.498648881912 0 60060.082798024 2023-04-26T01:59:13.749301+00:00 12986351.238498419523 237013597.261020362377 249999948.499518781900 1 60060.082809797 2023-04-26T01:59:14.766459+00:00 12986305.062299182639 237013643.437707781792 249999948.500006973743 1 60060.082820992 2023-04-26T01:59:15.733761+00:00 12986376.365825641900 237013572.133421301842 249999948.499246954918 1 60060.082832690 2023-04-26T01:59:16.744432+00:00 12986392.889973819256 237013555.610182881355 249999948.500156700611 1 60060.082844382 2023-04-26T01:59:17.754600+00:00 12986319.890356199816 237013628.609573781490 249999948.499929994345 1 60060.082855883 2023-04-26T01:59:18.748279+00:00 12986364.089162429795 237013584.410104125738 249999948.499266564846 1 60060.082867434 2023-04-26T01:59:19.746317+00:00 12986337.220941634849 237013611.278996437788 249999948.499938070774 1 60060.082878959 2023-04-26T01:59:20.742082+00:00 12986342.631373792887 237013605.868290603161 249999948.499664396048 1 60060.082890757 2023-04-26T01:59:21.761417+00:00 12986373.292790519074 237013575.207199245691 249999948.499989777803 1 60060.082902101 2023-04-26T01:59:22.741519+00:00 12986356.410769943148 237013592.089139759541 249999948.499909698963 1 60060.082913653 2023-04-26T01:59:23.739601+00:00 12986352.937610890716 237013595.562353610992 249999948.499964505434 1 60060.082925499 2023-04-26T01:59:24.763132+00:00 12986347.517001505941 237013600.982826560736 249999948.499828070402 1 60060.082936994 2023-04-26T01:59:25.756282+00:00 12986310.901748906821 237013637.597974926233 249999948.499723821878 1 60060.082948695 2023-04-26T01:59:26.767261+00:00 12986344.421830220148 237013604.078208446503 249999948.500038653612 1 60060.082959983 2023-04-26T01:59:27.742569+00:00 12986323.357390571386 237013625.143903255463 249999948.501293838024 0 60060.082971508 2023-04-26T01:59:28.738313+00:00 12986364.929141996428 237013583.570442825556 249999948.499584823847 1 60060.082983481 2023-04-26T01:59:29.772743+00:00 12986347.476255299523 237013601.023396968842 249999948.499652266502 1 60060.082994891 2023-04-26T01:59:30.758578+00:00 12986353.825947279111 237013594.673483043909 249999948.499430328608 1 60060.083006312 2023-04-26T01:59:31.745340+00:00 12986372.769808862358 237013575.730167746544 249999948.499976605177 1 60060.083017940 2023-04-26T01:59:32.749994+00:00 12986352.953382669017 237013595.546584904194 249999948.499967575073 1 60060.083029377 2023-04-26T01:59:33.738168+00:00 12986330.558274211362 237013617.941698580980 249999948.499972790480 1 60060.083040935 2023-04-26T01:59:34.736770+00:00 12986330.913952419534 237013617.586031198502 249999948.499983608723 1 60060.083052532 2023-04-26T01:59:35.738762+00:00 12986300.606574982405 237013647.893483877182 249999948.500058859587 1 60060.083064344 2023-04-26T01:59:36.759325+00:00 12986380.397553887218 237013568.102252185345 249999948.499806076288 1 60060.083075815 2023-04-26T01:59:37.750454+00:00 12986387.561906367540 237013560.938507795334 249999948.500414162874 1 60060.083087808 2023-04-26T01:59:38.786651+00:00 12986269.641767779365 237013678.858505547047 249999948.500273317099 1 60060.083099010 2023-04-26T01:59:39.754460+00:00 12986338.655521973968 237013609.844715178013 249999948.500237166882 1 60060.083110514 2023-04-26T01:59:40.748409+00:00 12986297.919718565419 237013650.579488009214 249999948.499206572771 1 60060.083121988 2023-04-26T01:59:41.739816+00:00 12986399.834625141695 237013548.665460854769 249999948.500086009502 1 60060.083133827 2023-04-26T01:59:42.762632+00:00 12986348.330048624426 237013600.170031309128 249999948.500079929829 1 60060.083145210 2023-04-26T01:59:43.746114+00:00 12986348.365056537092 237013600.135453790426 249999948.500510334969 1 60060.083156866 2023-04-26T01:59:44.753170+00:00 12986335.799896501005 237013612.700120627880 249999948.500017136335 1 60060.083168373 2023-04-26T01:59:45.747484+00:00 12986351.878451040015 237013596.621751248837 249999948.500202298164 1 60060.083180097 2023-04-26T01:59:46.760392+00:00 12986345.936949936673 237013602.563680231571 249999948.500630170107 1 60060.083191523 2023-04-26T01:59:47.747612+00:00 12986342.486381109804 237013606.013303756714 249999948.499684870243 1 60060.083203019 2023-04-26T01:59:48.740835+00:00 12986412.441431766376 237013536.058312147856 249999948.499743908644 1 60060.083214965 2023-04-26T01:59:49.772968+00:00 12986295.541150253266 237013652.959183454514 249999948.500333696604 1 60060.083226409 2023-04-26T01:59:50.761758+00:00 12986318.694469517097 237013629.804785192013 249999948.499254703522 1 60060.083237905 2023-04-26T01:59:51.755002+00:00 12986338.613707257435 237013609.885527461767 249999948.499234706163 1 60060.083249308 2023-04-26T01:59:52.740229+00:00 12986328.347398851067 237013620.153005957603 249999948.500404804945 1 60060.083261027 2023-04-26T01:59:53.752716+00:00 12986336.106248948723 237013612.393267959356 249999948.499516904354 1 60060.083272449 2023-04-26T01:59:54.739574+00:00 12986350.015279293060 237013598.484716832638 249999948.499996125698 1 60060.083284055 2023-04-26T01:59:55.742337+00:00 12986329.043689882383 237013619.456524759531 249999948.500214636326 1 60060.083295668 2023-04-26T01:59:56.745711+00:00 12986343.305161714554 237013605.194595694542 249999948.499757409096 1 60060.083307189 2023-04-26T01:59:57.741143+00:00 12986341.134693911299 237013607.365528166294 249999948.500222086906 1 60060.083318934 2023-04-26T01:59:58.755885+00:00 12986340.244845623150 237013608.255630880594 249999948.500476509333 1 60060.083330652 2023-04-26T01:59:59.768335+00:00 12986327.907583914697 237013620.591651082039 249999948.499235004187 1 60060.083342055 2023-04-26T02:00:00.753544+00:00 12986388.489156579599 237013560.010766267776 249999948.499922841787 1 60060.083359614 2023-04-26T02:00:02.270614+00:00 12986338.481926362962 237013610.017998963594 249999948.499925315380 1 60060.083368962 2023-04-26T02:00:03.078338+00:00 12986329.228357080370 237013619.271769553423 249999948.500126630068 1 60060.083378911 2023-04-26T02:00:03.937890+00:00 12986387.899437449872 237013560.600715607405 249999948.500153064728 1 60060.083389561 2023-04-26T02:00:04.858038+00:00 12986358.581045225263 237013589.919097006321 249999948.500142216682 1 60060.083401002 2023-04-26T02:00:05.846559+00:00 12986397.269368937239 237013551.229962974787 249999948.499331921339 1 60060.083413676 2023-04-26T02:00:06.941626+00:00 12986309.310851803049 237013639.188863843679 249999948.499715656042 1 60060.083423744 2023-04-26T02:00:07.811461+00:00 12986365.786606535316 237013582.713103830814 249999948.499710381031 1 60060.083435199 2023-04-26T02:00:08.801237+00:00 12986362.168706076220 237013586.331532508135 249999948.500238597393 1 60060.083447831 2023-04-26T02:00:09.892584+00:00 12986339.847322503105 237013608.653222411871 249999948.500544905663 1 60060.083458181 2023-04-26T02:00:10.786877+00:00 12986331.632314292714 237013616.868072032928 249999948.500386327505 1 60060.083469748 2023-04-26T02:00:11.786218+00:00 12986350.543976893649 237013597.956171780825 249999948.500148683786 1 60060.083481394 2023-04-26T02:00:12.792428+00:00 12986358.306603474542 237013590.193201243877 249999948.499804705381 1 60060.083493465 2023-04-26T02:00:13.835345+00:00 12986354.277572046965 237013594.221880137920 249999948.499452173710 1 60060.083505324 2023-04-26T02:00:14.859956+00:00 12986361.578305756673 237013586.921020060778 249999948.499325811863 1 60060.083516335 2023-04-26T02:00:15.811330+00:00 12986332.428405111656 237013616.072141647339 249999948.500546753407 1 60060.083527474 2023-04-26T02:00:16.773781+00:00 12986337.923229670152 237013610.576861500740 249999948.500091165304 1 60060.083539230 2023-04-26T02:00:17.789485+00:00 12986318.609428808093 237013629.889993339777 249999948.499422132969 1 60060.083551106 2023-04-26T02:00:18.815551+00:00 12986354.212729601189 237013594.286821603775 249999948.499551206827 1 60060.083562358 2023-04-26T02:00:19.787706+00:00 12986405.333147723228 237013543.167054563761 249999948.500202298164 1 60060.083574579 2023-04-26T02:00:20.843605+00:00 12986357.243116253987 237013591.257224977016 249999948.500341236591 1 60060.083585798 2023-04-26T02:00:21.812945+00:00 12986389.936337187886 237013558.564219921827 249999948.500557124615 1 60060.083597251 2023-04-26T02:00:22.802518+00:00 12986274.575334394351 237013673.924820274115 249999948.500154674053 1 60060.083608839 2023-04-26T02:00:23.803649+00:00 12986406.275916468352 237013542.224365144968 249999948.500281602144 1 60060.083620397 2023-04-26T02:00:24.802321+00:00 12986347.292869575322 237013601.207254379988 249999948.500123947859 1 60060.083631496 2023-04-26T02:00:25.761270+00:00 12986411.833413686603 237013536.666540920734 249999948.499954611063 1 60060.083643311 2023-04-26T02:00:26.782075+00:00 12986364.522834409028 237013583.977026939392 249999948.499861359596 1 60060.083655065 2023-04-26T02:00:27.797614+00:00 12986295.051062045619 237013653.448881924152 249999948.499943971634 1 60060.083666218 2023-04-26T02:00:28.761180+00:00 12986345.616045970470 237013602.884015172720 249999948.500061154366 1 60060.083677738 2023-04-26T02:00:29.756554+00:00 12986370.684228500351 237013577.814665049314 249999948.498893558979 0 60060.083689499 2023-04-26T02:00:30.772732+00:00 12986294.281934425235 237013654.218340426683 249999948.500274837017 1 60060.083700849 2023-04-26T02:00:31.753320+00:00 12986376.065290160477 237013572.433715343475 249999948.499005496502 1 60060.083712256 2023-04-26T02:00:32.738864+00:00 12986385.555717170238 237013562.945513367653 249999948.501230537891 0 60060.083723973 2023-04-26T02:00:33.751264+00:00 12986346.461431004107 237013602.037374764681 249999948.498805761337 0 60060.083735537 2023-04-26T02:00:34.750429+00:00 12986330.451031006873 237013618.049775958061 249999948.500806957483 1 60060.083747035 2023-04-26T02:00:35.743844+00:00 12986384.154275994748 237013564.345534563065 249999948.499810546637 1 60060.083758800 2023-04-26T02:00:36.760331+00:00 12986347.829079516232 237013600.670460313559 249999948.499539822340 1 60060.083770452 2023-04-26T02:00:37.767031+00:00 12986304.276307065040 237013644.224467277527 249999948.500774353743 1 60060.083781763 2023-04-26T02:00:38.744293+00:00 12986346.279568241909 237013602.219999492168 249999948.499567747116 1 60060.083793480 2023-04-26T02:00:39.756681+00:00 12986375.001992497593 237013573.497877717018 249999948.499870210886 1 60060.083805112 2023-04-26T02:00:40.761705+00:00 12986318.286827899516 237013630.213697880507 249999948.500525772572 1 60060.083816584 2023-04-26T02:00:41.752847+00:00 12986303.791634177789 237013644.709022343159 249999948.500656515360 1 60060.083828130 2023-04-26T02:00:42.750395+00:00 12986353.599511422217 237013594.899415105581 249999948.498926520348 0 60060.083839554 2023-04-26T02:00:43.737487+00:00 12986333.460455993190 237013615.039521962404 249999948.499977946281 1 60060.083851206 2023-04-26T02:00:44.744212+00:00 12986334.023426141590 237013614.476548165083 249999948.499974310398 1 60060.083862834 2023-04-26T02:00:45.748875+00:00 12986365.285937635228 237013583.214132398367 249999948.500070035458 1 60060.083874311 2023-04-26T02:00:46.740503+00:00 12986350.943976089358 237013597.556130230427 249999948.500106334686 1 60060.083885959 2023-04-26T02:00:47.746887+00:00 12986363.013931147754 237013585.485975295305 249999948.499906450510 1 60060.083897796 2023-04-26T02:00:48.769565+00:00 12986335.904456686229 237013612.595374554396 249999948.499831229448 1 60060.083909371 2023-04-26T02:00:49.769674+00:00 12986335.478747420013 237013613.020973354578 249999948.499720782042 1 60060.083920635 2023-04-26T02:00:50.742884+00:00 12986340.725299796090 237013607.775413215160 249999948.500713020563 1 60060.083932234 2023-04-26T02:00:51.744981+00:00 12986349.517627840862 237013598.981933951378 249999948.499561786652 1 60060.083944099 2023-04-26T02:00:52.770176+00:00 12986350.382181061432 237013598.117594331503 249999948.499775379896 1 60060.083955322 2023-04-26T02:00:53.739810+00:00 12986376.483550619334 237013572.016531974077 249999948.500082582235 1 60060.083967392 2023-04-26T02:00:54.782709+00:00 12986355.704688051715 237013592.795594424009 249999948.500282466412 1 60060.083978748 2023-04-26T02:00:55.763830+00:00 12986255.995240131393 237013692.505015939474 249999948.500256061554 1 60060.083990213 2023-04-26T02:00:56.754416+00:00 12986322.871708957478 237013625.628528207541 249999948.500237166882 1 60060.084002098 2023-04-26T02:00:57.781249+00:00 12986360.105718208477 237013588.394425272942 249999948.500143468380 1 60060.084013471 2023-04-26T02:00:58.763924+00:00 12986351.332696083933 237013597.167740851641 249999948.500436931849 1 60060.084025052 2023-04-26T02:00:59.764474+00:00 12986360.992931868881 237013587.507103860378 249999948.500035732985 1 60060.084036880 2023-04-26T02:01:00.786400+00:00 12986329.261602245271 237013619.237917274237 249999948.499519526958 1 60060.084047930 2023-04-26T02:01:01.741130+00:00 12986345.497439796105 237013603.002184629440 249999948.499624431133 1 60060.084061183 2023-04-26T02:01:02.886197+00:00 12986329.749053837731 237013618.750492393970 249999948.499546229839 1 60060.084071764 2023-04-26T02:01:03.800405+00:00 12986352.166388919577 237013596.334869712591 249999948.501258641481 0 60060.084084292 2023-04-26T02:01:04.882804+00:00 12986415.423349456862 237013533.075498849154 249999948.498848319054 0 60060.084095468 2023-04-26T02:01:05.848435+00:00 12986308.691668488085 237013639.808360427618 249999948.500028908253 1 60060.084105855 2023-04-26T02:01:06.745851+00:00 12986291.017193431035 237013657.482695430517 249999948.499888867140 1 60060.084117338 2023-04-26T02:01:07.737959+00:00 12986340.101494552568 237013608.398744791746 249999948.500239342451 1 60060.084129132 2023-04-26T02:01:08.757055+00:00 12986360.939856814221 237013587.559878826141 249999948.499735653400 1 60060.084141418 2023-04-26T02:01:09.818544+00:00 12986367.300286334008 237013581.199488699436 249999948.499775022268 1 60060.084152809 2023-04-26T02:01:10.802737+00:00 12986348.919407635927 237013599.580685764551 249999948.500093400478 1 60060.084163974 2023-04-26T02:01:11.767359+00:00 12986338.335765788332 237013610.164289832115 249999948.500055611134 1 60060.084175247 2023-04-26T02:01:12.741322+00:00 12986373.914167968556 237013574.586362272501 249999948.500530242920 1 60060.084187163 2023-04-26T02:01:13.770844+00:00 12986306.930782241747 237013641.569637745619 249999948.500419974327 1 60060.084198451 2023-04-26T02:01:14.746186+00:00 12986348.941281316802 237013599.558822065592 249999948.500103384256 1 60060.084209948 2023-04-26T02:01:15.739469+00:00 12986418.000897970051 237013530.498958170414 249999948.499856144190 1 60060.084221641 2023-04-26T02:01:16.749728+00:00 12986310.812787469476 237013637.687011182308 249999948.499798655510 1 60060.084233531 2023-04-26T02:01:17.777115+00:00 12986408.466743832454 237013540.033182919025 249999948.499926745892 1 60060.084245093 2023-04-26T02:01:18.776059+00:00 12986335.146069141105 237013613.353818207979 249999948.499887347221 1 60060.084256679 2023-04-26T02:01:19.777065+00:00 12986348.965586230159 237013599.534139633179 249999948.499725878239 1 60060.084268438 2023-04-26T02:01:20.792998+00:00 12986313.233511870727 237013635.266715943813 249999948.500227808952 1 60060.084280035 2023-04-26T02:01:21.794999+00:00 12986318.698963232338 237013629.800942271948 249999948.499905496836 1 60060.084290927 2023-04-26T02:01:22.736101+00:00 12986360.478245096281 237013588.021693855524 249999948.499938964844 1 60060.084302858 2023-04-26T02:01:23.766985+00:00 12986403.706292066723 237013544.793494313955 249999948.499786376953 1 60060.084314054 2023-04-26T02:01:24.734307+00:00 12986280.004175936803 237013668.495764434338 249999948.499940365553 1 60060.084325834 2023-04-26T02:01:25.752095+00:00 12986385.095000497997 237013563.405094414949 249999948.500094920397 1 60060.084337398 2023-04-26T02:01:26.751245+00:00 12986302.007195649669 237013646.492843598127 249999948.500039249659 1 60060.084349488 2023-04-26T02:01:27.795785+00:00 12986360.829730510712 237013587.670264720917 249999948.499995231628 1 60060.084360581 2023-04-26T02:01:28.754227+00:00 12986299.277527119964 237013649.222254633904 249999948.499781757593 1 60060.084372431 2023-04-26T02:01:29.778061+00:00 12986375.049044342712 237013573.451245874166 249999948.500290215015 1 60060.084383984 2023-04-26T02:01:30.776201+00:00 12986316.709089698270 237013631.790849179029 249999948.499938875437 1 60060.084395877 2023-04-26T02:01:31.803776+00:00 12986343.708880841732 237013604.790771842003 249999948.499652683735 1 60060.084406748 2023-04-26T02:01:32.743066+00:00 12986362.014416089281 237013586.485594898462 249999948.500010997057 1 60060.084418821 2023-04-26T02:01:33.786155+00:00 12986346.884038714692 237013601.615230411291 249999948.499269127846 1 60060.084429907 2023-04-26T02:01:34.743920+00:00 12986342.598097128794 237013605.902429550886 249999948.500526666641 1 60060.084441560 2023-04-26T02:01:35.750831+00:00 12986305.846070237458 237013642.654057770967 249999948.500128000975 1 60060.084453131 2023-04-26T02:01:36.750476+00:00 12986373.363948140293 237013575.135212361813 249999948.499160498381 1 60060.084464557 2023-04-26T02:01:37.737768+00:00 12986319.675153655931 237013628.824832916260 249999948.499986559153 1 60060.084476159 2023-04-26T02:01:38.740109+00:00 12986339.563765922561 237013608.936424404383 249999948.500190317631 1 60060.084487959 2023-04-26T02:01:39.759653+00:00 12986368.436694275588 237013580.063492923975 249999948.500187188387 1 60060.084499503 2023-04-26T02:01:40.756998+00:00 12986315.938355932012 237013632.562629640102 249999948.500985562801 1 60060.084511461 2023-04-26T02:01:41.790260+00:00 12986322.556347753853 237013625.942841768265 249999948.499189525843 1 60060.084522523 2023-04-26T02:01:42.745969+00:00 12986367.752687649801 237013580.748724400997 249999948.501412063837 0 60060.084534059 2023-04-26T02:01:43.742690+00:00 12986389.746129240841 237013558.752652108669 249999948.498781353235 0 60060.084545748 2023-04-26T02:01:44.752650+00:00 12986373.974455637857 237013574.525380671024 249999948.499836295843 1 60060.084557252 2023-04-26T02:01:45.746532+00:00 12986357.690007857978 237013590.810225516558 249999948.500233381987 1 60060.084568770 2023-04-26T02:01:46.741680+00:00 12986330.059162558988 237013618.440900623798 249999948.500063180923 1 60060.084580500 2023-04-26T02:01:47.755163+00:00 12986354.603102464229 237013593.897241353989 249999948.500343829393 1 60060.084591908 2023-04-26T02:01:48.740882+00:00 12986347.934887070209 237013600.565234541893 249999948.500121623278 1 60060.084603430 2023-04-26T02:01:49.736324+00:00 12986330.448297731578 237013618.051360338926 249999948.499658077955 1 60060.084615166 2023-04-26T02:01:50.750365+00:00 12986354.200434055179 237013594.299363195896 249999948.499797254801 1 60060.084626599 2023-04-26T02:01:51.738190+00:00 12986345.132111767307 237013603.368059843779 249999948.500171601772 1 60060.084638862 2023-04-26T02:01:52.797711+00:00 12986348.416569368914 237013600.083485007286 249999948.500054389238 1 60060.084649861 2023-04-26T02:01:53.747982+00:00 12986352.539089046419 237013595.961754351854 249999948.500843405724 1 60060.084661386 2023-04-26T02:01:54.743700+00:00 12986356.059752663597 237013592.440132975578 249999948.499885648489 1 60060.084673114 2023-04-26T02:01:55.757012+00:00 12986349.139094907790 237013599.360689789057 249999948.499784708023 1 60060.084684479 2023-04-26T02:01:56.738982+00:00 12986331.333898600191 237013617.166200041771 249999948.500098645687 1 60060.084696139 2023-04-26T02:01:57.746380+00:00 12986318.964663213119 237013629.535360127687 249999948.500023335218 1 60060.084708010 2023-04-26T02:01:58.772051+00:00 12986366.025815095752 237013582.474155217409 249999948.499970316887 1 60060.084719163 2023-04-26T02:01:59.735680+00:00 12986346.987783668563 237013601.512141376734 249999948.499925047159 1 60060.084730992 2023-04-26T02:02:00.757698+00:00 12986375.738911211491 237013572.760698139668 249999948.499609351158 1 60060.084744123 2023-04-26T02:02:01.892262+00:00 12986340.673771884292 237013607.825201451778 249999948.498973339796 0 60060.084756043 2023-04-26T02:02:02.922115+00:00 12986317.133325861767 237013631.366703867912 249999948.500029742718 1 60060.084768208 2023-04-26T02:02:03.973179+00:00 12986358.589959509671 237013589.910250008106 249999948.500209510326 1 60060.084778894 2023-04-26T02:02:04.896398+00:00 12986352.164303708822 237013596.335827082396 249999948.500130802393 1 60060.084789786 2023-04-26T02:02:05.837489+00:00 12986317.591614330187 237013630.908069640398 249999948.499683976173 1 60060.084801732 2023-04-26T02:02:06.869591+00:00 12986365.924011651427 237013582.575865089893 249999948.499876737595 1 60060.084812243 2023-04-26T02:02:07.777757+00:00 12986391.576763126999 237013556.923205971718 249999948.499969094992 1 60060.084824056 2023-04-26T02:02:08.798450+00:00 12986397.315316641703 237013551.184661865234 249999948.499978512526 1 60060.084836091 2023-04-26T02:02:09.838259+00:00 12986311.320329695940 237013637.180174797773 249999948.500504493713 1 60060.084846864 2023-04-26T02:02:10.769022+00:00 12986329.690319057554 237013618.810165673494 249999948.500484734774 1 60060.084859024 2023-04-26T02:02:11.819667+00:00 12986283.983913963661 237013664.515406817198 249999948.499320775270 1 60060.084870610 2023-04-26T02:02:12.820714+00:00 12986368.839976286516 237013579.659745067358 249999948.499721348286 1 60060.084881337 2023-04-26T02:02:13.747546+00:00 12986377.641356144100 237013570.859366923571 249999948.500723063946 1 60060.084892887 2023-04-26T02:02:14.745407+00:00 12986364.875979740173 237013583.623107671738 249999948.499087423086 1 60060.084904723 2023-04-26T02:02:15.768105+00:00 12986325.691842662171 237013622.808753818274 249999948.500596493483 1 60060.084916191 2023-04-26T02:02:16.758883+00:00 12986344.496091490611 237013604.003199964762 249999948.499291449785 1 60060.084927860 2023-04-26T02:02:17.767087+00:00 12986381.437977837399 237013567.061608284712 249999948.499586135149 1 60060.084939138 2023-04-26T02:02:18.741527+00:00 12986302.920624889433 237013645.579472124577 249999948.500097006559 1 60060.084951552 2023-04-26T02:02:19.814078+00:00 12986384.689123455435 237013563.810786962509 249999948.499910414219 1 60060.084962511 2023-04-26T02:02:20.760970+00:00 12986323.641764815897 237013624.858002811670 249999948.499767631292 1 60060.084973891 2023-04-26T02:02:21.744221+00:00 12986393.206404035911 237013555.293565064669 249999948.499969094992 1 60060.084985735 2023-04-26T02:02:22.767509+00:00 12986295.264900542796 237013653.234960258007 249999948.499860793352 1 60060.084997212 2023-04-26T02:02:23.759090+00:00 12986347.468300230801 237013601.032357454300 249999948.500657677650 1 60060.085009075 2023-04-26T02:02:24.784056+00:00 12986366.678738124669 237013581.821253836155 249999948.499991953373 1 60060.085020291 2023-04-26T02:02:25.753147+00:00 12986321.960454929620 237013626.539457172155 249999948.499912112951 1 60060.085031854 2023-04-26T02:02:26.752224+00:00 12986328.791809139773 237013619.707887202501 249999948.499696344137 1 60060.085043622 2023-04-26T02:02:27.768974+00:00 12986381.089078815654 237013567.411514043808 249999948.500592857599 1 60060.085055719 2023-04-26T02:02:28.814129+00:00 12986333.710302265361 237013614.790158212185 249999948.500460475683 1 60060.085066891 2023-04-26T02:02:29.779382+00:00 12986292.169396871701 237013656.330667495728 249999948.500064373016 1 60060.085078294 2023-04-26T02:02:30.764582+00:00 12986347.596118442714 237013600.903822541237 249999948.499940991402 1 60060.085089636 2023-04-26T02:02:31.744516+00:00 12986334.597618449479 237013613.902387440205 249999948.500005900860 1 60060.085101353 2023-04-26T02:02:32.756894+00:00 12986335.624728644267 237013612.875029444695 249999948.499758094549 1 60060.085112935 2023-04-26T02:02:33.757557+00:00 12986369.517052261159 237013578.983509361744 249999948.500561624765 1 60060.085124273 2023-04-26T02:02:34.737225+00:00 12986313.490727499127 237013635.008530437946 249999948.499257922173 1 60060.085136378 2023-04-26T02:02:35.783027+00:00 12986362.311388172209 237013586.188336491585 249999948.499724656343 1 60060.085147480 2023-04-26T02:02:36.742274+00:00 12986340.804621586576 237013607.695101857185 249999948.499723434448 1 60060.085159445 2023-04-26T02:02:37.776045+00:00 12986349.689270906150 237013598.810710817575 249999948.499981731176 1 60060.085170538 2023-04-26T02:02:38.734519+00:00 12986320.273151472211 237013628.227067679167 249999948.500219166279 1 60060.085182326 2023-04-26T02:02:39.753012+00:00 12986363.057480210438 237013585.442874103785 249999948.500354319811 1 60060.085194070 2023-04-26T02:02:40.767685+00:00 12986378.182383967564 237013570.317314743996 249999948.499698698521 1 60060.085205452 2023-04-26T02:02:41.751014+00:00 12986369.916998429224 237013578.583629488945 249999948.500627905130 1 60060.085217196 2023-04-26T02:02:42.765734+00:00 12986363.424207290635 237013585.075635313988 249999948.499842613935 1 60060.085228456 2023-04-26T02:02:43.738600+00:00 12986328.380603333935 237013620.119034320116 249999948.499637663364 1 60060.085240287 2023-04-26T02:02:44.760758+00:00 12986267.181721387431 237013681.318037509918 249999948.499758899212 1 60060.085251607 2023-04-26T02:02:45.738886+00:00 12986357.201710093766 237013591.297474116087 249999948.499184221029 1 60060.085263220 2023-04-26T02:02:46.742227+00:00 12986355.484391484410 237013593.016066610813 249999948.500458091497 1 60060.085274727 2023-04-26T02:02:47.736444+00:00 12986331.394544783980 237013617.104920208454 249999948.499464988708 1 60060.085286610 2023-04-26T02:02:48.763110+00:00 12986339.284919230267 237013609.215422153473 249999948.500341385603 1 60060.085297989 2023-04-26T02:02:49.746259+00:00 12986330.005103951320 237013618.494569718838 249999948.499673664570 1 60060.085309586 2023-04-26T02:02:50.748220+00:00 12986353.179294742644 237013595.320752799511 249999948.500047534704 1 60060.085321289 2023-04-26T02:02:51.759348+00:00 12986313.895145887509 237013634.605637013912 249999948.500782907009 1 60060.085332681 2023-04-26T02:02:52.743666+00:00 12986377.270867448300 237013571.228734612465 249999948.499602049589 1 60060.085344280 2023-04-26T02:02:53.745773+00:00 12986372.035038949922 237013576.464894533157 249999948.499933481216 1 60060.085356466 2023-04-26T02:02:54.798627+00:00 12986314.650280235335 237013633.849152296782 249999948.499432533979 1 60060.085367477 2023-04-26T02:02:55.750061+00:00 12986390.257273934782 237013558.242756843567 249999948.500030785799 1 60060.085378950 2023-04-26T02:02:56.741289+00:00 12986312.725170299411 237013635.775307714939 249999948.500478029251 1 60060.085390607 2023-04-26T02:02:57.748448+00:00 12986380.033732201904 237013568.465588510036 249999948.499320715666 1 60060.085402300 2023-04-26T02:02:58.758671+00:00 12986303.188964577392 237013645.310259729624 249999948.499224305153 1 60060.085413759 2023-04-26T02:02:59.748761+00:00 12986382.028287744150 237013566.472159653902 249999948.500447392464 1 60060.085425188 2023-04-26T02:03:00.736258+00:00 12986328.946615198627 237013619.553009867668 249999948.499625056982 1 60060.085436754 2023-04-26T02:03:01.735569+00:00 12986385.366137087345 237013563.132841229439 249999948.498978316784 0 60060.085449022 2023-04-26T02:03:02.795473+00:00 12986343.821786262095 237013604.677821606398 249999948.499607861042 1 60060.085460646 2023-04-26T02:03:03.799810+00:00 12986419.542811017483 237013528.957070171833 249999948.499881178141 1 60060.085471756 2023-04-26T02:03:04.759694+00:00 12986391.348623892292 237013557.151468902826 249999948.500092804432 1 60060.085483653 2023-04-26T02:03:05.787615+00:00 12986345.070282444358 237013603.429542213678 249999948.499824643135 1 60060.085494822 2023-04-26T02:03:06.752615+00:00 12986334.802394472063 237013613.698360234499 249999948.500754714012 1 60060.085506416 2023-04-26T02:03:07.754326+00:00 12986333.669143684208 237013614.830983132124 249999948.500126808882 1 60060.085517889 2023-04-26T02:03:08.745588+00:00 12986348.565271496773 237013599.934184074402 249999948.499455571175 1 60060.085529346 2023-04-26T02:03:09.735547+00:00 12986331.369196537882 237013617.131244301796 249999948.500440835953 1 60060.085541090 2023-04-26T02:03:10.750140+00:00 12986354.114873420447 237013594.385048747063 249999948.499922156334 1 60060.085552556 2023-04-26T02:03:11.740839+00:00 12986350.215881461278 237013598.283778160810 249999948.499659627676 1 60060.085564249 2023-04-26T02:03:12.751096+00:00 12986329.913227533922 237013618.587473183870 249999948.500700712204 1 60060.085575699 2023-04-26T02:03:13.740412+00:00 12986328.494575582445 237013620.004668504000 249999948.499244093895 1 60060.085587389 2023-04-26T02:03:14.750375+00:00 12986313.440184852108 237013635.061166048050 249999948.501350909472 0 60060.085598834 2023-04-26T02:03:15.739261+00:00 12986349.740504972637 237013598.758380472660 249999948.498885452747 0 60060.085610603 2023-04-26T02:03:16.756146+00:00 12986371.018518168479 237013577.481038391590 249999948.499556571245 1 60060.085622086 2023-04-26T02:03:17.748245+00:00 12986282.918444337323 237013665.581422805786 249999948.499867141247 1 60060.085633497 2023-04-26T02:03:18.734159+00:00 12986337.805298544466 237013610.694960296154 249999948.500258833170 1 60060.085645129 2023-04-26T02:03:19.739150+00:00 12986364.960597211495 237013583.538868784904 249999948.499466001987 1 60060.085657251 2023-04-26T02:03:20.786460+00:00 12986362.122834026814 237013586.377034544945 249999948.499868571758 1 60060.085668254 2023-04-26T02:03:21.737129+00:00 12986357.418251620606 237013591.081917583942 249999948.500169217587 1 60060.085679821 2023-04-26T02:03:22.736487+00:00 12986337.966334000230 237013610.533957570791 249999948.500291585922 1 60060.085692001 2023-04-26T02:03:23.788852+00:00 12986315.612025029957 237013632.887923121452 249999948.499948143959 1 60060.085703004 2023-04-26T02:03:24.739506+00:00 12986364.532316751778 237013583.968094825745 249999948.500411570072 1 60060.085714697 2023-04-26T02:03:25.749789+00:00 12986355.018765991554 237013593.481384247541 249999948.500150233507 1 60060.085726704 2023-04-26T02:03:26.787171+00:00 12986357.629464901984 237013590.870477437973 249999948.499942332506 1 60060.085737749 2023-04-26T02:03:27.741459+00:00 12986371.852920597419 237013576.646868228912 249999948.499788820744 1 60060.085749325 2023-04-26T02:03:28.741714+00:00 12986343.092312535271 237013605.407058000565 249999948.499370545149 1 60060.085760877 2023-04-26T02:03:29.739830+00:00 12986369.334520027041 237013579.165649443865 249999948.500169456005 1 60060.085772776 2023-04-26T02:03:30.767861+00:00 12986307.283438568935 237013641.216422200203 249999948.499860763550 1 60060.085784004 2023-04-26T02:03:31.737973+00:00 12986338.490622794256 237013610.009598612785 249999948.500221401453 1 60060.085795836 2023-04-26T02:03:32.760216+00:00 12986362.595864947885 237013585.904612660408 249999948.500477612019 1 60060.085807117 2023-04-26T02:03:33.734919+00:00 12986304.442753909156 237013644.057312488556 249999948.500066399574 1 60060.085818874 2023-04-26T02:03:34.750684+00:00 12986342.975935189053 237013605.524277299643 249999948.500212490559 1 60060.085830353 2023-04-26T02:03:35.742486+00:00 12986371.628753542900 237013576.871039330959 249999948.499792873859 1 60060.085841957 2023-04-26T02:03:36.745047+00:00 12986375.034216331318 237013573.465912520885 249999948.500128865242 1 60060.085853718 2023-04-26T02:03:37.761273+00:00 12986348.254018090665 237013600.245935559273 249999948.499953657389 1 60060.085865003 2023-04-26T02:03:38.736273+00:00 12986297.623200764880 237013650.877062857151 249999948.500263631344 1 60060.085876923 2023-04-26T02:03:39.766152+00:00 12986361.146212715656 237013587.353871464729 249999948.500084191561 1 60060.085888122 2023-04-26T02:03:40.733736+00:00 12986357.927018029615 237013590.572968035936 249999948.499986052513 1 60060.085899936 2023-04-26T02:03:41.754436+00:00 12986336.811121594161 237013611.688733756542 249999948.499855339527 1 60060.085911355 2023-04-26T02:03:42.741078+00:00 12986282.153692666441 237013666.346132755280 249999948.499825417995 1 60060.085923169 2023-04-26T02:03:43.761790+00:00 12986369.549630871043 237013578.950120389462 249999948.499751269817 1 60060.085934748 2023-04-26T02:03:44.762213+00:00 12986353.117992371321 237013595.382051199675 249999948.500043570995 1 60060.085946096 2023-04-26T02:03:45.742705+00:00 12986372.960683438927 237013575.539413839579 249999948.500097274780 1 60060.085957679 2023-04-26T02:03:46.743518+00:00 12986356.751915022731 237013591.748074144125 249999948.499989151955 1 60060.085969293 2023-04-26T02:03:47.746878+00:00 12986315.460025344044 237013633.039868950844 249999948.499894291162 1 60060.085980988 2023-04-26T02:03:48.757353+00:00 12986349.381144234911 237013599.118601351976 249999948.499745577574 1 60060.085992467 2023-04-26T02:03:49.749101+00:00 12986369.249773986638 237013579.249406069517 249999948.499180048704 1 60060.086003903 2023-04-26T02:03:50.737218+00:00 12986350.399137705564 237013598.100082665682 249999948.499220371246 1 60060.086015703 2023-04-26T02:03:51.756743+00:00 12986347.282854771242 237013601.217043489218 249999948.499898254871 1 60060.086026999 2023-04-26T02:03:52.732724+00:00 12986339.322671821341 237013609.177316963673 249999948.499988794327 1 60060.086038922 2023-04-26T02:03:53.762872+00:00 12986360.367131838575 237013588.133349061012 249999948.500480890274 1 60060.086050216 2023-04-26T02:03:54.738636+00:00 12986288.429288389161 237013660.070983022451 249999948.500271409750 1 60060.086061700 2023-04-26T02:03:55.730911+00:00 12986350.961586723104 237013597.537990689278 249999948.499577403069 1 60060.086073349 2023-04-26T02:03:56.737368+00:00 12986389.522670349106 237013558.977329820395 249999948.500000178814 1 60060.086085083 2023-04-26T02:03:57.751155+00:00 12986388.077229378745 237013560.422752082348 249999948.499981462955 1 60060.086096554 2023-04-26T02:03:58.742229+00:00 12986288.310691151768 237013660.188662141562 249999948.499353289604 1 60060.086108111 2023-04-26T02:03:59.740782+00:00 12986383.248342966661 237013565.251874268055 249999948.500217229128 1 60060.086120013 2023-04-26T02:04:00.769091+00:00 12986341.547343533486 237013606.952579677105 249999948.499923199415 1 60060.086133815 2023-04-26T02:04:01.961596+00:00 12986353.769032431766 237013594.730989634991 249999948.500022053719 1 60060.086144632 2023-04-26T02:04:02.896216+00:00 12986366.446870585904 237013582.053359091282 249999948.500229686499 1 60060.086155151 2023-04-26T02:04:03.805038+00:00 12986373.560688652098 237013574.939004361629 249999948.499693006277 1 60060.086167038 2023-04-26T02:04:04.832143+00:00 12986404.862944541499 237013543.636269986629 249999948.499214529991 1 60060.086179303 2023-04-26T02:04:05.891749+00:00 12986351.724053809419 237013596.775828778744 249999948.499882578850 1 60060.086189509 2023-04-26T02:04:06.773591+00:00 12986367.383468197659 237013581.116937398911 249999948.500405609608 1 60060.086200774 2023-04-26T02:04:07.746848+00:00 12986303.247114462778 237013645.252893388271 249999948.500007838011 1 60060.086213650 2023-04-26T02:04:08.859328+00:00 12986320.391359901056 237013628.108582735062 249999948.499942630529 1 60060.086224298 2023-04-26T02:04:09.779343+00:00 12986340.308263182640 237013608.191624611616 249999948.499887794256 1 60060.086235630 2023-04-26T02:04:10.758410+00:00 12986410.974461566657 237013537.525838792324 249999948.500300347805 1 60060.086247158 2023-04-26T02:04:11.754432+00:00 12986316.932518187910 237013631.567948043346 249999948.500466227531 1 60060.086258851 2023-04-26T02:04:12.764677+00:00 12986348.843813734129 237013599.656455636024 249999948.500269383192 1 60060.086270294 2023-04-26T02:04:13.753406+00:00 12986375.024273572490 237013573.475518941879 249999948.499792516232 1 60060.086281872 2023-04-26T02:04:14.753775+00:00 12986324.988828239962 237013623.510679215193 249999948.499507457018 1 60060.086293892 2023-04-26T02:04:15.792291+00:00 12986308.966744661331 237013639.533822566271 249999948.500567227602 1 60060.086305760 2023-04-26T02:04:16.817658+00:00 12986331.372672909871 237013617.127480328083 249999948.500153243542 1 60060.086317061 2023-04-26T02:04:17.794078+00:00 12986387.940125282854 237013560.559721887112 249999948.499847173691 1 60060.086328129 2023-04-26T02:04:18.750365+00:00 12986374.120266068727 237013574.379308879375 249999948.499574959278 1 60060.086339938 2023-04-26T02:04:19.770610+00:00 12986292.172611912712 237013656.328153669834 249999948.500765591860 1 60060.086351382 2023-04-26T02:04:20.759420+00:00 12986367.454942116514 237013581.045592784882 249999948.500534892082 1 60060.086362829 2023-04-26T02:04:21.748409+00:00 12986356.523088794202 237013591.977116644382 249999948.500205427408 1 60060.086374678 2023-04-26T02:04:22.772143+00:00 12986327.164771383628 237013621.335180819035 249999948.499952197075 1 60060.086386011 2023-04-26T02:04:23.751310+00:00 12986335.796001136303 237013612.703880012035 249999948.499881148338 1 60060.086397520 2023-04-26T02:04:24.745761+00:00 12986345.107009245083 237013603.392868191004 249999948.499877423048 1 60060.086409085 2023-04-26T02:04:25.744990+00:00 12986365.544232593849 237013582.954814732075 249999948.499047338963 1 60060.086421158 2023-04-26T02:04:26.788032+00:00 12986320.973903575912 237013627.525788217783 249999948.499691784382 1 60060.086432666 2023-04-26T02:04:27.782342+00:00 12986351.737548222765 237013596.762530535460 249999948.500078767538 1 60060.086443916 2023-04-26T02:04:28.754362+00:00 12986363.666257770732 237013584.833995759487 249999948.500253528357 1 60060.086455431 2023-04-26T02:04:29.749208+00:00 12986366.657915834337 237013581.841695994139 249999948.499611824751 1 60060.086467249 2023-04-26T02:04:30.770308+00:00 12986309.997351879254 237013638.502700835466 249999948.500052720308 1 60060.086478859 2023-04-26T02:04:31.773430+00:00 12986333.744364317507 237013614.755991905928 249999948.500356227160 1 60060.086490054 2023-04-26T02:04:32.740661+00:00 12986327.239504601806 237013621.260609149933 249999948.500113755465 1 60060.086501791 2023-04-26T02:04:33.754709+00:00 12986318.389151569456 237013630.110470294952 249999948.499621868134 1 60060.086513261 2023-04-26T02:04:34.745792+00:00 12986316.883972216398 237013631.616500139236 249999948.500472366810 1 60060.086524640 2023-04-26T02:04:35.728895+00:00 12986299.022481547669 237013649.477363228798 249999948.499844789505 1 60060.086536361 2023-04-26T02:04:36.741587+00:00 12986383.126066742465 237013565.374211817980 249999948.500278562307 1 60060.086547886 2023-04-26T02:04:37.737317+00:00 12986341.210009995848 237013607.290114909410 249999948.500124901533 1 60060.086559439 2023-04-26T02:04:38.735531+00:00 12986364.406879939139 237013584.092813074589 249999948.499693006277 1 60060.086571057 2023-04-26T02:04:39.739318+00:00 12986311.218894094229 237013637.281095117331 249999948.499989211559 1 60060.086582944 2023-04-26T02:04:40.766399+00:00 12986366.145921168849 237013582.353458464146 249999948.499379634857 1 60060.086594380 2023-04-26T02:04:41.754456+00:00 12986337.651128055528 237013610.849203974009 249999948.500332027674 1 60060.086605750 2023-04-26T02:04:42.736805+00:00 12986343.828794836998 237013604.670517235994 249999948.499312072992 1 60060.086617339 2023-04-26T02:04:43.738117+00:00 12986370.372112529352 237013578.127861887217 249999948.499974429607 1 60060.086628950 2023-04-26T02:04:44.741285+00:00 12986323.775022070855 237013624.724793404341 249999948.499815464020 1 60060.086640825 2023-04-26T02:04:45.767338+00:00 12986349.358414929360 237013599.141486793756 249999948.499901711941 1 60060.086652297 2023-04-26T02:04:46.758407+00:00 12986304.872016115114 237013643.628029674292 249999948.500045776367 1 60060.086663844 2023-04-26T02:04:47.756139+00:00 12986388.818525109440 237013559.682528436184 249999948.501053541899 0 60060.086675629 2023-04-26T02:04:48.774344+00:00 12986358.516456771642 237013589.982538223267 249999948.498995006084 0 60060.086686784 2023-04-26T02:04:49.738132+00:00 12986308.948936697096 237013639.551825970411 249999948.500762671232 1 60060.086698460 2023-04-26T02:04:50.746944+00:00 12986345.281114438549 237013603.218980252743 249999948.500094681978 1 60060.086709994 2023-04-26T02:04:51.743483+00:00 12986347.123970020562 237013601.375082641840 249999948.499052673578 1 60060.086721528 2023-04-26T02:04:52.740026+00:00 12986348.951314546168 237013599.549082458019 249999948.500396996737 1 60060.086733284 2023-04-26T02:04:53.755772+00:00 12986309.422031532973 237013639.078029543161 249999948.500061064959 1 60060.086744701 2023-04-26T02:04:54.742196+00:00 12986328.103220455348 237013620.396190732718 249999948.499411195517 1 60060.086756206 2023-04-26T02:04:55.736225+00:00 12986302.366343202069 237013646.133769869804 249999948.500113070011 1 60060.086768064 2023-04-26T02:04:56.760711+00:00 12986377.459401944652 237013571.041112214327 249999948.500514149666 1 60060.086779929 2023-04-26T02:04:57.785893+00:00 12986329.900050655007 237013618.599146574736 249999948.499197244644 1 60060.086790928 2023-04-26T02:04:58.736174+00:00 12986402.387702023610 237013546.112840056419 249999948.500542074442 1 60060.086802532 2023-04-26T02:04:59.738767+00:00 12986347.675070660189 237013600.824997574091 249999948.500068247318 1 60060.086814320 2023-04-26T02:05:00.757212+00:00 12986307.621385660022 237013640.878120392561 249999948.499506056309 1 60060.086828913 2023-04-26T02:05:02.018034+00:00 12986326.101589193568 237013622.398414134979 249999948.500003337860 1 60060.086840417 2023-04-26T02:05:03.012053+00:00 12986344.529369629920 237013603.971127063036 249999948.500496685505 1 60060.086850676 2023-04-26T02:05:03.898415+00:00 12986355.448026251048 237013593.051818996668 249999948.499845236540 1 60060.086860829 2023-04-26T02:05:04.775595+00:00 12986340.418286522850 237013608.081858873367 249999948.500145405531 1 60060.086873475 2023-04-26T02:05:05.868189+00:00 12986335.368792917579 237013613.131197959185 249999948.499990880489 1 60060.086884425 2023-04-26T02:05:06.814377+00:00 12986377.650484889746 237013570.848625063896 249999948.499109953642 1 60060.086895263 2023-04-26T02:05:07.750719+00:00 12986382.643688067794 237013565.856307357550 249999948.499995410442 1 60060.086906718 2023-04-26T02:05:08.740456+00:00 12986317.580062914640 237013630.920037299395 249999948.500100225210 1 60060.086918629 2023-04-26T02:05:09.769517+00:00 12986333.591662228107 237013614.909477144480 249999948.501139372587 0 60060.086930308 2023-04-26T02:05:10.778660+00:00 12986345.970526723191 237013602.529173910618 249999948.499700635672 1 60060.086941590 2023-04-26T02:05:11.753324+00:00 12986322.266707152128 237013626.232404083014 249999948.499111235142 1 60060.086953037 2023-04-26T02:05:12.742455+00:00 12986354.645826870576 237013593.854207217693 249999948.500034093857 1 60060.086964613 2023-04-26T02:05:13.742592+00:00 12986381.361780837178 237013567.138414621353 249999948.500195443630 1 60060.086976270 2023-04-26T02:05:14.749761+00:00 12986420.746969483793 237013527.752700507641 249999948.499669998884 1 60060.086987693 2023-04-26T02:05:15.736669+00:00 12986341.303938731551 237013607.196240961552 249999948.500179708004 1 60060.086999327 2023-04-26T02:05:16.741839+00:00 12986360.928602457047 237013587.571307957172 249999948.499910414219 1 60060.087010839 2023-04-26T02:05:17.736507+00:00 12986316.419498484582 237013632.080941826105 249999948.500440299511 1 60060.087022511 2023-04-26T02:05:18.744932+00:00 12986332.172941772267 237013616.327231079340 249999948.500172853470 1 60060.087034066 2023-04-26T02:05:19.743299+00:00 12986349.206370312721 237013599.293852925301 249999948.500223249197 1 60060.087045703 2023-04-26T02:05:20.748741+00:00 12986306.964687878266 237013641.535386264324 249999948.500074148178 1 60060.087057342 2023-04-26T02:05:21.754368+00:00 12986312.131404617801 237013636.368345379829 249999948.499749988317 1 60060.087068748 2023-04-26T02:05:22.739850+00:00 12986359.315779289231 237013589.184264481068 249999948.500043779612 1 60060.087080551 2023-04-26T02:05:23.759595+00:00 12986418.027744820341 237013530.472301155329 249999948.500045984983 1 60060.087091942 2023-04-26T02:05:24.743805+00:00 12986352.050192644820 237013596.449797481298 249999948.499990135431 1 60060.087103968 2023-04-26T02:05:25.782815+00:00 12986340.771771561354 237013607.728010416031 249999948.499781966209 1 60060.087115208 2023-04-26T02:05:26.753937+00:00 12986283.639424994588 237013664.861013919115 249999948.500438928604 1 60060.087126574 2023-04-26T02:05:27.735950+00:00 12986366.329375438392 237013582.170351445675 249999948.499726891518 1 60060.087138311 2023-04-26T02:05:28.750088+00:00 12986334.883835233748 237013613.615941107273 249999948.499776333570 1 60060.087149999 2023-04-26T02:05:29.759929+00:00 12986341.178672090173 237013607.319472491741 249999948.498144567013 0 60060.087161509 2023-04-26T02:05:30.754396+00:00 12986343.693662235513 237013604.806327372789 249999948.499989598989 1 60060.087173044 2023-04-26T02:05:31.750956+00:00 12986327.450802387670 237013621.049217224121 249999948.500019609928 1 60060.087184421 2023-04-26T02:05:32.733933+00:00 12986361.408359305933 237013587.091554671526 249999948.499913990498 1 60060.087196079 2023-04-26T02:05:33.741222+00:00 12986395.828506035730 237013552.671811521053 249999948.500317543745 1 60060.087207805 2023-04-26T02:05:34.754361+00:00 12986305.913542542607 237013642.586414486170 249999948.499957025051 1 60060.087219477 2023-04-26T02:05:35.762828+00:00 12986408.662705492228 237013539.837321490049 249999948.500026971102 1 60060.087231042 2023-04-26T02:05:36.761997+00:00 12986334.733488278463 237013613.766987562180 249999948.500475853682 1 60060.087242403 2023-04-26T02:05:37.743626+00:00 12986394.210702167824 237013554.289346992970 249999948.500049173832 1 60060.087254043 2023-04-26T02:05:38.749318+00:00 12986344.383727595210 237013604.116252958775 249999948.499980568886 1 60060.087265404 2023-04-26T02:05:39.730895+00:00 12986330.885219689459 237013617.614864498377 249999948.500084191561 1 60060.087277151 2023-04-26T02:05:40.745838+00:00 12986356.152518939227 237013592.348187536001 249999948.500706464052 1 60060.087288654 2023-04-26T02:05:41.739699+00:00 12986305.404816349968 237013643.095192432404 249999948.500008791685 1 60060.087300391 2023-04-26T02:05:42.753796+00:00 12986356.319517187774 237013592.179777801037 249999948.499294996262 1 60060.087311817 2023-04-26T02:05:43.740974+00:00 12986368.779650701210 237013579.720222413540 249999948.499873101711 1 60060.087323509 2023-04-26T02:05:44.751196+00:00 12986384.283571995795 237013564.216288536787 249999948.499860525131 1 60060.087335198 2023-04-26T02:05:45.761124+00:00 12986323.445345807821 237013625.054773122072 249999948.500118941069 1 60060.087346643 2023-04-26T02:05:46.749925+00:00 12986280.073746865615 237013668.426173150539 249999948.499920010567 1 60060.087358407 2023-04-26T02:05:47.766341+00:00 12986382.841371204704 237013565.658519238234 249999948.499890446663 1 60060.087369610 2023-04-26T02:05:48.734282+00:00 12986303.334762228653 237013645.164690136909 249999948.499452352524 1 60060.087381202 2023-04-26T02:05:49.735862+00:00 12986390.863517342135 237013557.636094242334 249999948.499611586332 1 60060.087392858 2023-04-26T02:05:50.742957+00:00 12986374.231605757028 237013574.268237829208 249999948.499843597412 1 60060.087404375 2023-04-26T02:05:51.738017+00:00 12986284.678287727758 237013663.821538656950 249999948.499826371670 1 60060.087416273 2023-04-26T02:05:52.765942+00:00 12986336.969304392114 237013611.530368417501 249999948.499672800303 1 60060.087427568 2023-04-26T02:05:53.741864+00:00 12986341.123099923134 237013607.377204298973 249999948.500304222107 1 60060.087439145 2023-04-26T02:05:54.742122+00:00 12986312.737695496529 237013635.762414515018 249999948.500110000372 1 60060.087450773 2023-04-26T02:05:55.746760+00:00 12986346.124983413145 237013602.374846488237 249999948.499829888344 1 60060.087462297 2023-04-26T02:05:56.742439+00:00 12986351.026031628251 237013597.474454641342 249999948.500486254692 1 60060.087473898 2023-04-26T02:05:57.744778+00:00 12986369.169028161094 237013579.330971658230 249999948.499999821186 1 60060.087485444 2023-04-26T02:05:58.742365+00:00 12986372.669143671170 237013575.831311702728 249999948.500455379486 1 60060.087496959 2023-04-26T02:05:59.737283+00:00 12986343.576532315463 237013604.922820001841 249999948.499352306128 1 60060.087508533 2023-04-26T02:06:00.737218+00:00 12986324.005992161110 237013624.493477672338 249999948.499469846487 1 60060.087525428 2023-04-26T02:06:02.197003+00:00 12986331.248159695417 237013617.252401411533 249999948.500561118126 1 60060.087534335 2023-04-26T02:06:02.966593+00:00 12986352.194806482643 237013596.305488497019 249999948.500294983387 1 60060.087544129 2023-04-26T02:06:03.812725+00:00 12986319.330511029810 237013629.169414550066 249999948.499925583601 1 60060.087555619 2023-04-26T02:06:04.805509+00:00 12986319.626833504066 237013628.873353391886 249999948.500186890364 1 60060.087568407 2023-04-26T02:06:05.910348+00:00 12986334.460505185649 237013614.039202243090 249999948.499707430601 1 60060.087578684 2023-04-26T02:06:06.798259+00:00 12986334.168226450682 237013614.331494837999 249999948.499721288681 1 60060.087589797 2023-04-26T02:06:07.758413+00:00 12986400.562495019287 237013547.937141448259 249999948.499636471272 1 60060.087601603 2023-04-26T02:06:08.778463+00:00 12986390.647030986845 237013557.852712333202 249999948.499743312597 1 60060.087613002 2023-04-26T02:06:09.763394+00:00 12986366.672692213207 237013581.827256798744 249999948.499949008226 1 60060.087625347 2023-04-26T02:06:10.829979+00:00 12986300.283042348921 237013648.216717988253 249999948.499760329723 1 60060.087636677 2023-04-26T02:06:11.808878+00:00 12986341.626337083057 237013606.873819679022 249999948.500156760216 1 60060.087648001 2023-04-26T02:06:12.787350+00:00 12986332.936065498739 237013615.563585281372 249999948.499650776386 1 60060.087659455 2023-04-26T02:06:13.776904+00:00 12986323.401494046673 237013625.098704665899 249999948.500198721886 1 60060.087670743 2023-04-26T02:06:14.752257+00:00 12986383.240194763988 237013565.259993374348 249999948.500188142061 1 60060.087682350 2023-04-26T02:06:15.755003+00:00 12986330.629357486963 237013617.870576471090 249999948.499933958054 1 60060.087693963 2023-04-26T02:06:16.758392+00:00 12986358.660570265725 237013589.839646279812 249999948.500216543674 1 60060.087705781 2023-04-26T02:06:17.779494+00:00 12986395.874362168834 237013552.625742018223 249999948.500104188919 1 60060.087717506 2023-04-26T02:06:18.792538+00:00 12986309.895604684949 237013638.603632211685 249999948.499236881733 1 60060.087728548 2023-04-26T02:06:19.746540+00:00 12986340.587648956105 237013607.911912113428 249999948.499561071396 1 60060.087740574 2023-04-26T02:06:20.785559+00:00 12986355.317949783057 237013593.182483375072 249999948.500433146954 1 60060.087752124 2023-04-26T02:06:21.783552+00:00 12986284.263382356614 237013664.236643701792 249999948.500026047230 1 60060.087763734 2023-04-26T02:06:22.786590+00:00 12986376.759276736528 237013571.740531384945 249999948.499808132648 1 60060.087775674 2023-04-26T02:06:23.818255+00:00 12986382.889734722674 237013565.609943866730 249999948.499678581953 1 60060.087786476 2023-04-26T02:06:24.751483+00:00 12986343.626082131639 237013604.874603092670 249999948.500685214996 1 60060.087798277 2023-04-26T02:06:25.771173+00:00 12986343.712183155119 237013604.788183838129 249999948.500366985798 1 60060.087810533 2023-04-26T02:06:26.830051+00:00 12986381.188283048570 237013567.311323016882 249999948.499606072903 1 60060.087821715 2023-04-26T02:06:27.796142+00:00 12986343.125563886017 237013605.374044865370 249999948.499608755112 1 60060.087833712 2023-04-26T02:06:28.832705+00:00 12986371.185383522883 237013577.314301013947 249999948.499684542418 1 60060.087844345 2023-04-26T02:06:29.751375+00:00 12986347.991121713072 237013600.509021431208 249999948.500143140554 1 60060.087856325 2023-04-26T02:06:30.786502+00:00 12986296.226162662730 237013652.273741602898 249999948.499904274940 1 60060.087868147 2023-04-26T02:06:31.807910+00:00 12986379.013567695394 237013569.486458957195 249999948.500026643276 1 60060.087878885 2023-04-26T02:06:32.735647+00:00 12986298.515324046835 237013649.984999924898 249999948.500323981047 1 60060.087890472 2023-04-26T02:06:33.736774+00:00 12986333.090276690200 237013615.409910649061 249999948.500187337399 1 60060.087902321 2023-04-26T02:06:34.760483+00:00 12986384.419469125569 237013564.080399036407 249999948.499868154526 1 60060.087914026 2023-04-26T02:06:35.771893+00:00 12986309.334235221148 237013639.165783375502 249999948.500018596649 1 60060.087925257 2023-04-26T02:06:36.742165+00:00 12986341.924978323281 237013606.575309455395 249999948.500287771225 1 60060.087937020 2023-04-26T02:06:37.758532+00:00 12986349.195049140602 237013599.304885029793 249999948.499934166670 1 60060.087948592 2023-04-26T02:06:38.758370+00:00 12986349.208299098536 237013599.292012929916 249999948.500312030315 1 60060.087959992 2023-04-26T02:06:39.743311+00:00 12986356.066806865856 237013592.433498591185 249999948.500305444002 1 60060.087972015 2023-04-26T02:06:40.782079+00:00 12986365.745752254501 237013582.754105925560 249999948.499858170748 1 60060.087983314 2023-04-26T02:06:41.758311+00:00 12986370.912903813645 237013577.587103813887 249999948.500007629395 1 60060.087995024 2023-04-26T02:06:42.770127+00:00 12986302.547265704721 237013645.952687859535 249999948.499953567982 1 60060.088006246 2023-04-26T02:06:43.739636+00:00 12986320.620721250772 237013627.879080355167 249999948.499801605940 1 60060.088017892 2023-04-26T02:06:44.745852+00:00 12986291.124304575846 237013657.375482916832 249999948.499787479639 1 60060.088029399 2023-04-26T02:06:45.740091+00:00 12986388.037357226014 237013560.462703466415 249999948.500060677528 1 60060.088041063 2023-04-26T02:06:46.747887+00:00 12986287.012448139489 237013661.487099796534 249999948.499547928572 1 60060.088052784 2023-04-26T02:06:47.760505+00:00 12986369.273783758283 237013579.225959718227 249999948.499743461609 1 60060.088064228 2023-04-26T02:06:48.749323+00:00 12986325.854072595015 237013622.645656555891 249999948.499729156494 1 60060.088075860 2023-04-26T02:06:49.754306+00:00 12986339.013388132676 237013609.486723691225 249999948.500111818314 1 60060.088087530 2023-04-26T02:06:50.762629+00:00 12986321.131075426936 237013627.367835521698 249999948.498910963535 0 60060.088098834 2023-04-26T02:06:51.739237+00:00 12986377.117561910301 237013571.382336735725 249999948.499898642302 1 60060.088110668 2023-04-26T02:06:52.761740+00:00 12986360.809468768537 237013587.690921336412 249999948.500390112400 1 60060.088122012 2023-04-26T02:06:53.741844+00:00 12986319.339453335851 237013629.160352796316 249999948.499806135893 1 60060.088133832 2023-04-26T02:06:54.763137+00:00 12986413.394296694547 237013535.105729460716 249999948.500026166439 1 60060.088145390 2023-04-26T02:06:55.761714+00:00 12986325.169531041756 237013623.330534130335 249999948.500065177679 1 60060.088157098 2023-04-26T02:06:56.773281+00:00 12986334.534655816853 237013613.965654551983 249999948.500310361385 1 60060.088168501 2023-04-26T02:06:57.758519+00:00 12986379.385384041816 237013569.114506781101 249999948.499890834093 1 60060.088180027 2023-04-26T02:06:58.754330+00:00 12986348.395890707150 237013600.103761166334 249999948.499651879072 1 60060.088191531 2023-04-26T02:06:59.748242+00:00 12986354.277089804411 237013594.222636759281 249999948.499726563692 1 60060.088203205 2023-04-26T02:07:00.756891+00:00 12986339.393296044320 237013609.107209801674 249999948.500505834818 1 60060.088214653 2023-04-26T02:07:01.745987+00:00 12986334.594400702044 237013613.905477911234 249999948.499878615141 1 60060.088227246 2023-04-26T02:07:02.834068+00:00 12986410.076925765723 237013538.422948330641 249999948.499874085188 1 60060.088238309 2023-04-26T02:07:03.789914+00:00 12986310.411573460326 237013638.088701725006 249999948.500275194645 1 60060.088250278 2023-04-26T02:07:04.824056+00:00 12986397.313989194110 237013551.185692936182 249999948.499682128429 1 60060.088261082 2023-04-26T02:07:05.757498+00:00 12986274.984862543643 237013673.515049368143 249999948.499911904335 1 60060.088272656 2023-04-26T02:07:06.757479+00:00 12986334.824767798185 237013613.675838559866 249999948.500606358051 1 60060.088284209 2023-04-26T02:07:07.755654+00:00 12986349.994120230898 237013598.505571871996 249999948.499692112207 1 60060.088295638 2023-04-26T02:07:08.743105+00:00 12986322.420344129205 237013626.079943418503 249999948.500287532806 1 60060.088307186 2023-04-26T02:07:09.740902+00:00 12986333.970547182485 237013614.529800504446 249999948.500347673893 1 60060.088318757 2023-04-26T02:07:10.740618+00:00 12986314.356698714197 237013634.143194884062 249999948.499893605709 1 60060.088330416 2023-04-26T02:07:11.747943+00:00 12986332.665864083916 237013615.834174513817 249999948.500038594007 1 60060.088341898 2023-04-26T02:07:12.739999+00:00 12986379.451113946736 237013569.049030542374 249999948.500144481659 1 60060.088353698 2023-04-26T02:07:13.759511+00:00 12986328.282097315416 237013620.217880189419 249999948.499977499247 1 60060.088365025 2023-04-26T02:07:14.738188+00:00 12986351.252481907606 237013597.247400134802 249999948.499882042408 1 60060.088376607 2023-04-26T02:07:15.738809+00:00 12986355.447565244511 237013593.052295833826 249999948.499861091375 1 60060.088388333 2023-04-26T02:07:16.751970+00:00 12986333.836123244837 237013614.664021670818 249999948.500144928694 1 60060.088399744 2023-04-26T02:07:17.737890+00:00 12986347.231226917356 237013601.268734216690 249999948.499961137772 1 60060.088411436 2023-04-26T02:07:18.748109+00:00 12986380.174702670425 237013568.325193017721 249999948.499895691872 1 60060.088423037 2023-04-26T02:07:19.750431+00:00 12986387.693577021360 237013560.806206792593 249999948.499783813953 1 60060.088434359 2023-04-26T02:07:20.728614+00:00 12986323.905574044213 237013624.594512641430 249999948.500086694956 1 60060.088446045 2023-04-26T02:07:21.738318+00:00 12986339.268329432234 237013609.231587529182 249999948.499916970730 1 60060.088457635 2023-04-26T02:07:22.739667+00:00 12986364.921229278669 237013583.578450292349 249999948.499679565430 1 60060.088469200 2023-04-26T02:07:23.738892+00:00 12986330.264488985762 237013618.235733747482 249999948.500222742558 1 60060.088480954 2023-04-26T02:07:24.754410+00:00 12986388.482268877327 237013560.017736554146 249999948.500005424023 1 60060.088492432 2023-04-26T02:07:25.746096+00:00 12986339.214414209127 237013609.285149872303 249999948.499564081430 1 60060.088504060 2023-04-26T02:07:26.750778+00:00 12986360.395890276879 237013588.104661345482 249999948.500551611185 1 60060.088515572 2023-04-26T02:07:27.745454+00:00 12986377.924333741888 237013570.575750857592 249999948.500084608793 1 60060.088527238 2023-04-26T02:07:28.753319+00:00 12986329.622443370521 237013618.877845078707 249999948.500288456678 1 60060.088538792 2023-04-26T02:07:29.751626+00:00 12986365.684613175690 237013582.815061241388 249999948.499674409628 1 60060.088550305 2023-04-26T02:07:30.746366+00:00 12986292.106642099097 237013656.393462479115 249999948.500104576349 1 60060.088561963 2023-04-26T02:07:31.753625+00:00 12986325.220195923001 237013623.279698014259 249999948.499893933535 1 60060.088573355 2023-04-26T02:07:32.737840+00:00 12986340.808595420793 237013607.691132813692 249999948.499728232622 1 60060.088585178 2023-04-26T02:07:33.759369+00:00 12986330.688508806750 237013617.812291651964 249999948.500800460577 1 60060.088596578 2023-04-26T02:07:34.744317+00:00 12986372.360629677773 237013576.139500826597 249999948.500130504370 1 60060.088608400 2023-04-26T02:07:35.765732+00:00 12986405.359389515594 237013543.140478968620 249999948.499868482351 1 60060.088619634 2023-04-26T02:07:36.736386+00:00 12986347.541726807132 237013600.958039939404 249999948.499766737223 1 60060.088631269 2023-04-26T02:07:37.741649+00:00 12986287.594239505008 237013660.906046032906 249999948.500285536051 1 60060.088643004 2023-04-26T02:07:38.755511+00:00 12986364.981699690223 237013583.518589138985 249999948.500288844109 1 60060.088654449 2023-04-26T02:07:39.744423+00:00 12986370.137736875564 237013578.361809134483 249999948.499546021223 1 60060.088665979 2023-04-26T02:07:40.740543+00:00 12986320.879991885275 237013627.620002895594 249999948.499994784594 1 60060.088677686 2023-04-26T02:07:41.752091+00:00 12986261.779656354338 237013686.720540255308 249999948.500196605921 1 60060.088689285 2023-04-26T02:07:42.754243+00:00 12986358.844576083124 237013589.655312895775 249999948.499888986349 1 60060.088700760 2023-04-26T02:07:43.745685+00:00 12986303.262830369174 237013645.235555708408 249999948.498386085033 0 60060.088712612 2023-04-26T02:07:44.769681+00:00 12986387.640905985609 237013560.859018445015 249999948.499924421310 1 60060.088724096 2023-04-26T02:07:45.761887+00:00 12986385.655125251040 237013562.844938546419 249999948.500063806772 1 60060.088735738 2023-04-26T02:07:46.767728+00:00 12986288.449717342854 237013660.050506979227 249999948.500224322081 1 60060.088747037 2023-04-26T02:07:47.744021+00:00 12986397.222085034475 237013551.277797520161 249999948.499882549047 1 60060.088758720 2023-04-26T02:07:48.753433+00:00 12986373.655457494780 237013574.844604134560 249999948.500061631203 1 60060.088770088 2023-04-26T02:07:49.735634+00:00 12986336.018485346809 237013612.481210291386 249999948.499695628881 1 60060.088781673 2023-04-26T02:07:50.736516+00:00 12986318.944792384282 237013629.555343031883 249999948.500135421753 1 60060.088793362 2023-04-26T02:07:51.746510+00:00 12986348.289936296642 237013600.209757953882 249999948.499694257975 1 60060.088804845 2023-04-26T02:07:52.738628+00:00 12986373.085924474522 237013575.414082080126 249999948.500006556511 1 60060.088816521 2023-04-26T02:07:53.747373+00:00 12986362.404125526547 237013586.095640003681 249999948.499765515327 1 60060.088827944 2023-04-26T02:07:54.734397+00:00 12986298.553089814261 237013649.947036951780 249999948.500126779079 1 60060.088839796 2023-04-26T02:07:55.758375+00:00 12986368.603039873764 237013579.897139281034 249999948.500179141760 1 60060.088851370 2023-04-26T02:07:56.758354+00:00 12986348.526009175926 237013599.974492728710 249999948.500501900911 1 60060.088862862 2023-04-26T02:07:57.751236+00:00 12986339.775188414380 237013608.724482148886 249999948.499670565128 1 60060.088874305 2023-04-26T02:07:58.739903+00:00 12986333.792283803225 237013614.708190947771 249999948.500474750996 1 60060.088885999 2023-04-26T02:07:59.750330+00:00 12986364.047248784453 237013584.453358799219 249999948.500607579947 1 60060.088897642 2023-04-26T02:08:00.756261+00:00 12986345.491166222841 237013603.009267449379 249999948.500433683395 1 60060.088910768 2023-04-26T02:08:01.890324+00:00 12986335.673787266016 237013612.826470881701 249999948.500258147717 1 60060.088921840 2023-04-26T02:08:02.847024+00:00 12986345.816319396719 237013602.683829128742 249999948.500148534775 1 60060.088932720 2023-04-26T02:08:03.787016+00:00 12986344.400419255719 237013604.099389970303 249999948.499809235334 1 60060.088946210 2023-04-26T02:08:04.952526+00:00 12986348.044551117346 237013600.455312460661 249999948.499863564968 1 60060.088956720 2023-04-26T02:08:05.860606+00:00 12986351.565205512568 237013596.934817463160 249999948.500022977591 1 60060.088967572 2023-04-26T02:08:06.798248+00:00 12986365.723128180951 237013582.777064651251 249999948.500192821026 1 60060.088978765 2023-04-26T02:08:07.765313+00:00 12986350.529783092439 237013597.969971239567 249999948.499754339457 1 60060.088990206 2023-04-26T02:08:08.753815+00:00 12986303.094450142235 237013645.405604153872 249999948.500054299831 1 60060.089001731 2023-04-26T02:08:09.749559+00:00 12986341.691161774099 237013606.808769255877 249999948.499931037426 1 60060.089013499 2023-04-26T02:08:10.766297+00:00 12986358.982640938833 237013589.517040699720 249999948.499681651592 1 60060.089024843 2023-04-26T02:08:11.746453+00:00 12986363.542477417737 237013584.957702696323 249999948.500180125237 1 60060.089036603 2023-04-26T02:08:12.762449+00:00 12986366.395063742995 237013582.104833126068 249999948.499896883965 1 60060.089048167 2023-04-26T02:08:13.761586+00:00 12986348.506287515163 237013599.994105517864 249999948.500393033028 1 60060.089059799 2023-04-26T02:08:14.766671+00:00 12986378.756424671039 237013569.743612855673 249999948.500037521124 1 60060.089071128 2023-04-26T02:08:15.745406+00:00 12986318.939091781154 237013629.560936301947 249999948.500028073788 1 60060.089082633 2023-04-26T02:08:16.739464+00:00 12986285.693235673010 237013662.806638062000 249999948.499873727560 1 60060.089094384 2023-04-26T02:08:17.754745+00:00 12986376.265099683776 237013572.234557121992 249999948.499656796455 1 60060.089105958 2023-04-26T02:08:18.754776+00:00 12986316.775680633262 237013631.724152743816 249999948.499833375216 1 60060.089117392 2023-04-26T02:08:19.742707+00:00 12986338.945863595232 237013609.553879946470 249999948.499743551016 1 60060.089129093 2023-04-26T02:08:20.753602+00:00 12986365.810160908848 237013582.689866155386 249999948.500027060509 1 60060.089140521 2023-04-26T02:08:21.741007+00:00 12986359.114854408428 237013589.384870201349 249999948.499724596739 1 60060.089152236 2023-04-26T02:08:22.753222+00:00 12986301.625908968970 237013646.873906612396 249999948.499815583229 1 60060.089164301 2023-04-26T02:08:23.795620+00:00 12986380.340950548649 237013568.159373372793 249999948.500323921442 1 60060.089175333 2023-04-26T02:08:24.748780+00:00 12986287.636162446812 237013660.863808900118 249999948.499971359968 1 60060.089186813 2023-04-26T02:08:25.740673+00:00 12986330.371005462483 237013618.128899902105 249999948.499905377626 1 60060.089198521 2023-04-26T02:08:26.752248+00:00 12986336.378281414509 237013612.121142506599 249999948.499423921108 1 60060.089210906 2023-04-26T02:08:27.822254+00:00 12986331.510457953438 237013616.990177601576 249999948.500635564327 1 60060.089221587 2023-04-26T02:08:28.745141+00:00 12986348.086185803637 237013600.413855224848 249999948.500041037798 1 60060.089233129 2023-04-26T02:08:29.742353+00:00 12986332.532585354522 237013615.967247277498 249999948.499832630157 1 60060.089244805 2023-04-26T02:08:30.751172+00:00 12986407.261857947335 237013541.237135946751 249999948.498993903399 0 60060.089256223 2023-04-26T02:08:31.737666+00:00 12986314.568054134026 237013633.931735455990 249999948.499789595604 1 60060.089267784 2023-04-26T02:08:32.736564+00:00 12986362.092569066212 237013586.408183306456 249999948.500752359629 1 60060.089279563 2023-04-26T02:08:33.754271+00:00 12986360.365453440696 237013588.134055793285 249999948.499509245157 1 60060.089291044 2023-04-26T02:08:34.746178+00:00 12986354.734033446759 237013593.765763014555 249999948.499796450138 1 60060.089302585 2023-04-26T02:08:35.743287+00:00 12986355.116415400058 237013593.383636772633 249999948.500052183867 1 60060.089314278 2023-04-26T02:08:36.753659+00:00 12986370.658946475014 237013577.841236799955 249999948.500183284283 1 60060.089325805 2023-04-26T02:08:37.749565+00:00 12986326.810378018767 237013621.689571291208 249999948.499949306250 1 60060.089337664 2023-04-26T02:08:38.774158+00:00 12986265.217266773805 237013683.283065110445 249999948.500331878662 1 60060.089349127 2023-04-26T02:08:39.764608+00:00 12986331.919411599636 237013616.580873787403 249999948.500285387039 1 60060.089360396 2023-04-26T02:08:40.738231+00:00 12986375.573251262307 237013572.926611036062 249999948.499862313271 1 60060.089371997 2023-04-26T02:08:41.740575+00:00 12986331.668611759320 237013616.831278234720 249999948.499889999628 1 60060.089383964 2023-04-26T02:08:42.774536+00:00 12986342.247903760523 237013606.252268552780 249999948.500172317028 1 60060.089395145 2023-04-26T02:08:43.740529+00:00 12986350.753887223080 237013597.745979994535 249999948.499867230654 1 60060.089406725 2023-04-26T02:08:44.741065+00:00 12986374.462323365733 237013574.037718087435 249999948.500041455030 1 60060.089418259 2023-04-26T02:08:45.737548+00:00 12986348.066255509853 237013600.433517992496 249999948.499773502350 1 60060.089429926 2023-04-26T02:08:46.745613+00:00 12986335.181372769177 237013613.318497747183 249999948.499870508909 1 60060.089441466 2023-04-26T02:08:47.742632+00:00 12986367.692279500887 237013580.807788878679 249999948.500068366528 1 60060.089452971 2023-04-26T02:08:48.736729+00:00 12986378.316833242774 237013570.183147728443 249999948.499980986118 1 60060.089464628 2023-04-26T02:08:49.743829+00:00 12986373.956471601501 237013574.543667405844 249999948.500138998032 1 60060.089476135 2023-04-26T02:08:50.738026+00:00 12986308.677018089220 237013639.822727471590 249999948.499745547771 1 60060.089487762 2023-04-26T02:08:51.742611+00:00 12986306.594632746652 237013641.905375927687 249999948.500008672476 1 60060.089499429 2023-04-26T02:08:52.750636+00:00 12986399.043022811413 237013549.456991463900 249999948.500014275312 1 60060.089510947 2023-04-26T02:08:53.745848+00:00 12986328.266055462882 237013620.233776092529 249999948.499831557274 1 60060.089522764 2023-04-26T02:08:54.766807+00:00 12986350.329498829320 237013598.170573055744 249999948.500071883202 1 60060.089534082 2023-04-26T02:08:55.744731+00:00 12986384.168007079512 237013564.331880301237 249999948.499887377024 1 60060.089545647 2023-04-26T02:08:56.743855+00:00 12986359.615722451359 237013588.883963614702 249999948.499686062336 1 60060.089557249 2023-04-26T02:08:57.746317+00:00 12986291.761563546956 237013656.738278836012 249999948.499842375517 1 60060.089568714 2023-04-26T02:08:58.736916+00:00 12986321.607930753380 237013626.891762673855 249999948.499693423510 1 60060.089580404 2023-04-26T02:08:59.746876+00:00 12986341.044172367081 237013607.455874979496 249999948.500047355890 1 60060.089592549 2023-04-26T02:09:00.796232+00:00 12986339.400211216882 237013609.099492251873 249999948.499703466892 1 60060.089606843 2023-04-26T02:09:02.031231+00:00 12986357.629641775042 237013590.871063232422 249999948.500705003738 1 60060.089616234 2023-04-26T02:09:02.842623+00:00 12986374.998515609652 237013573.501526951790 249999948.500042557716 1 60060.089626832 2023-04-26T02:09:03.758274+00:00 12986347.066915256903 237013601.433003604412 249999948.499918848276 1 60060.089638954 2023-04-26T02:09:04.805665+00:00 12986341.844847589731 237013606.654607117176 249999948.499454706907 1 60060.089650434 2023-04-26T02:09:05.797468+00:00 12986371.990888690576 237013576.508783280849 249999948.499671965837 1 60060.089661529 2023-04-26T02:09:06.756147+00:00 12986313.232582183555 237013635.267745614052 249999948.500327795744 1 60060.089672972 2023-04-26T02:09:07.744779+00:00 12986322.334091771394 237013626.166275501251 249999948.500367283821 1 60060.089684857 2023-04-26T02:09:08.771635+00:00 12986336.978483350947 237013611.521665096283 249999948.500148445368 1 60060.089696047 2023-04-26T02:09:09.738430+00:00 12986381.676416212693 237013566.823452055454 249999948.499868273735 1 60060.089707925 2023-04-26T02:09:10.764754+00:00 12986325.617216283455 237013622.882779240608 249999948.499995529652 1 60060.089719278 2023-04-26T02:09:11.745582+00:00 12986334.284223604947 237013614.215737193823 249999948.499960809946 1 60060.089730875 2023-04-26T02:09:12.747591+00:00 12986349.863135004416 237013598.636204898357 249999948.499339908361 1 60060.089742565 2023-04-26T02:09:13.757563+00:00 12986319.912292886525 237013628.587783306837 249999948.500076204538 1 60060.089754130 2023-04-26T02:09:14.756822+00:00 12986330.316141780466 237013618.183714181185 249999948.499855965376 1 60060.089765573 2023-04-26T02:09:15.745497+00:00 12986358.060853034258 237013590.439906090498 249999948.500759124756 1 60060.089777106 2023-04-26T02:09:16.741994+00:00 12986321.689280945808 237013626.809965193272 249999948.499246150255 1 60060.089788778 2023-04-26T02:09:17.750393+00:00 12986342.681692089885 237013605.818579941988 249999948.500272035599 1 60060.089800247 2023-04-26T02:09:18.741287+00:00 12986330.192197587341 237013618.308118671179 249999948.500316262245 1 60060.089811889 2023-04-26T02:09:19.747232+00:00 12986357.923434078693 237013590.575994491577 249999948.499428570271 1 60060.089823608 2023-04-26T02:09:20.759747+00:00 12986288.840524345636 237013659.659082204103 249999948.499606549740 1 60060.089834969 2023-04-26T02:09:21.741379+00:00 12986385.259367460385 237013563.241050630808 249999948.500418096781 1 60060.089846554 2023-04-26T02:09:22.742236+00:00 12986334.131067866459 237013614.368681788445 249999948.499749660492 1 60060.089858035 2023-04-26T02:09:23.734242+00:00 12986347.797396549955 237013600.704103618860 249999948.501500159502 0 60060.089869693 2023-04-26T02:09:24.741466+00:00 12986350.308044923469 237013598.190321803093 249999948.498366713524 0 60060.089881374 2023-04-26T02:09:25.750683+00:00 12986329.809871766716 237013618.689453542233 249999948.499325305223 1 60060.089892825 2023-04-26T02:09:26.740047+00:00 12986350.738019436598 237013597.761550605297 249999948.499570041895 1 60060.089904552 2023-04-26T02:09:27.753286+00:00 12986332.276738384739 237013616.223204195499 249999948.499942570925 1 60060.089915990 2023-04-26T02:09:28.741521+00:00 12986336.244794873521 237013612.255007594824 249999948.499802470207 1 60060.089927589 2023-04-26T02:09:29.743657+00:00 12986337.647607861087 237013610.852729707956 249999948.500337570906 1 60060.089939266 2023-04-26T02:09:30.752626+00:00 12986338.236069044098 237013610.263914018869 249999948.499983072281 1 60060.089950677 2023-04-26T02:09:31.738499+00:00 12986338.784528223798 237013609.714909404516 249999948.499437630177 1 60060.089962304 2023-04-26T02:09:32.743013+00:00 12986366.588872442022 237013581.911181271076 249999948.500053703785 1 60060.089974239 2023-04-26T02:09:33.774233+00:00 12986306.952126363292 237013641.547604620457 249999948.499730974436 1 60060.089985413 2023-04-26T02:09:34.739647+00:00 12986389.088512685150 237013559.411429524422 249999948.499942213297 1 60060.089997293 2023-04-26T02:09:35.766143+00:00 12986340.803290713578 237013607.696931988001 249999948.500222712755 1 60060.090008617 2023-04-26T02:09:36.744520+00:00 12986341.230287335813 237013607.269730389118 249999948.500017732382 1 60060.090020296 2023-04-26T02:09:37.753548+00:00 12986388.223883515224 237013560.276453495026 249999948.500337004662 1 60060.090031833 2023-04-26T02:09:38.750383+00:00 12986309.779292363673 237013638.720398068428 249999948.499690443277 1 60060.090043539 2023-04-26T02:09:39.761739+00:00 12986373.738716159016 237013574.761861026287 249999948.500577181578 1 60060.090054972 2023-04-26T02:09:40.749547+00:00 12986331.326168226078 237013617.174231171608 249999948.500399410725 1 60060.090066468 2023-04-26T02:09:41.742813+00:00 12986336.361112482846 237013612.138884723186 249999948.499997198582 1 60060.090077998 2023-04-26T02:09:42.739013+00:00 12986348.033989489079 237013600.466059833765 249999948.500049322844 1 60060.090089792 2023-04-26T02:09:43.758010+00:00 12986358.948169523850 237013589.551821142435 249999948.499990671873 1 60060.090101113 2023-04-26T02:09:44.736126+00:00 12986343.500926839188 237013604.999236196280 249999948.500163048506 1 60060.090112988 2023-04-26T02:09:45.762176+00:00 12986305.944467436522 237013642.555548995733 249999948.500016421080 1 60060.090124569 2023-04-26T02:09:46.762767+00:00 12986330.128981288522 237013618.370855331421 249999948.499836623669 1 60060.090136109 2023-04-26T02:09:47.759858+00:00 12986337.611532028764 237013610.888453304768 249999948.499985337257 1 60060.090147519 2023-04-26T02:09:48.745657+00:00 12986350.205517468974 237013598.294507503510 249999948.500024974346 1 60060.090158970 2023-04-26T02:09:49.735010+00:00 12986352.111114162952 237013596.388852655888 249999948.499966830015 1 60060.090170534 2023-04-26T02:09:50.734131+00:00 12986305.847194304690 237013642.652857035398 249999948.500051349401 1 60060.090182570 2023-04-26T02:09:51.774054+00:00 12986362.051558859646 237013586.448231250048 249999948.499790102243 1 60060.090193989 2023-04-26T02:09:52.760648+00:00 12986351.548204597086 237013596.951574325562 249999948.499778926373 1 60060.090205757 2023-04-26T02:09:53.777415+00:00 12986350.532709008083 237013597.967973321676 249999948.500682324171 1 60060.090216928 2023-04-26T02:09:54.742571+00:00 12986332.326913747936 237013616.173174053431 249999948.500087797642 1 60060.090228617 2023-04-26T02:09:55.752526+00:00 12986332.387970997021 237013616.111755460501 249999948.499726444483 1 60060.090240066 2023-04-26T02:09:56.741715+00:00 12986343.889398099855 237013604.610052794218 249999948.499450892210 1 60060.090252065 2023-04-26T02:09:57.778431+00:00 12986316.806208167225 237013631.694015145302 249999948.500223308802 1 60060.090263410 2023-04-26T02:09:58.758618+00:00 12986413.863036498427 237013534.637035697699 249999948.500072181225 1 60060.090274731 2023-04-26T02:09:59.736767+00:00 12986345.953353093937 237013602.546621292830 249999948.499974399805 1 60060.090286297 2023-04-26T02:10:00.736065+00:00 12986326.509482618421 237013621.990522235632 249999948.500004857779 1 60060.090304124 2023-04-26T02:10:02.276332+00:00 12986348.472864311188 237013600.027085691690 249999948.499949991703 1 60060.090312339 2023-04-26T02:10:02.986109+00:00 12986333.198814533651 237013615.301162272692 249999948.499976813793 1 60060.090323240 2023-04-26T02:10:03.927975+00:00 12986312.228739244863 237013636.271350920200 249999948.500090152025 1 60060.090334209 2023-04-26T02:10:04.875607+00:00 12986371.506742103025 237013576.993218690157 249999948.499960780144 1 60060.090345768 2023-04-26T02:10:05.874372+00:00 12986352.896654974669 237013595.603298366070 249999948.499953329563 1 60060.090356625 2023-04-26T02:10:06.812385+00:00 12986320.317120427266 237013628.182528555393 249999948.499648988247 1 60060.090368490 2023-04-26T02:10:07.837499+00:00 12986373.035531578586 237013575.464169591665 249999948.499701172113 1 60060.090379516 2023-04-26T02:10:08.790174+00:00 12986336.263213381171 237013612.237021386623 249999948.500234782696 1 60060.090391270 2023-04-26T02:10:09.805732+00:00 12986357.515596276149 237013590.984620779753 249999948.500217050314 1 60060.090402983 2023-04-26T02:10:10.817739+00:00 12986320.254379227757 237013628.245472490788 249999948.499851703644 1 60060.090414345 2023-04-26T02:10:11.799387+00:00 12986366.815013282001 237013581.684848845005 249999948.499862134457 1 60060.090426192 2023-04-26T02:10:12.823011+00:00 12986333.832936299965 237013614.666935712099 249999948.499871999025 1 60060.090437542 2023-04-26T02:10:13.803580+00:00 12986340.605135912076 237013607.894910901785 249999948.500046819448 1 60060.090449363 2023-04-26T02:10:14.824908+00:00 12986336.014807695523 237013612.485282123089 249999948.500089824200 1 60060.090460204 2023-04-26T02:10:15.761632+00:00 12986356.944411138073 237013591.556039214134 249999948.500450342894 1 60060.090471660 2023-04-26T02:10:16.751392+00:00 12986314.581755205989 237013633.918102324009 249999948.499857544899 1 60060.090483285 2023-04-26T02:10:17.755830+00:00 12986337.439053125679 237013611.061266690493 249999948.500319808722 1 60060.090495094 2023-04-26T02:10:18.776140+00:00 12986339.663112323731 237013608.836166948080 249999948.499279260635 1 60060.090506724 2023-04-26T02:10:19.780951+00:00 12986408.566889815032 237013539.933652102947 249999948.500541925430 1 60060.090518367 2023-04-26T02:10:20.786945+00:00 12986306.848806720227 237013641.651323944330 249999948.500130653381 1 60060.090530647 2023-04-26T02:10:21.847882+00:00 12986353.934933479875 237013594.564530432224 249999948.499463915825 1 60060.090541107 2023-04-26T02:10:22.751601+00:00 12986348.993540357798 237013599.506466954947 249999948.500007301569 1 60060.090553263 2023-04-26T02:10:23.801890+00:00 12986278.279045205563 237013670.221217811108 249999948.500263005495 1 60060.090564420 2023-04-26T02:10:24.765915+00:00 12986354.081291558221 237013594.418728560209 249999948.500020116568 1 60060.090576302 2023-04-26T02:10:25.792516+00:00 12986326.517962686718 237013621.982236057520 249999948.500198751688 1 60060.090587546 2023-04-26T02:10:26.763980+00:00 12986349.920906743035 237013598.579059898853 249999948.499966651201 1 60060.090598873 2023-04-26T02:10:27.742631+00:00 12986299.104426356032 237013649.395262718201 249999948.499689072371 1 60060.090610806 2023-04-26T02:10:28.773675+00:00 12986360.039868313819 237013588.460106432438 249999948.499974757433 1 60060.090622393 2023-04-26T02:10:29.774806+00:00 12986310.383135648444 237013638.117012262344 249999948.500147908926 1 60060.090633591 2023-04-26T02:10:30.742275+00:00 12986351.753143098205 237013596.745520412922 249999948.498663514853 0 60060.090645233 2023-04-26T02:10:31.748136+00:00 12986336.691137816757 237013611.809611976147 249999948.500749796629 1 60060.090657139 2023-04-26T02:10:32.776790+00:00 12986298.838710242882 237013649.661945372820 249999948.500655621290 1 60060.090668395 2023-04-26T02:10:33.749308+00:00 12986373.867156358436 237013574.632745712996 249999948.499902069569 1 60060.090679863 2023-04-26T02:10:34.740185+00:00 12986368.656016599387 237013579.843741357327 249999948.499757945538 1 60060.090691516 2023-04-26T02:10:35.746997+00:00 12986322.266418935731 237013626.233621388674 249999948.500040322542 1 60060.090703063 2023-04-26T02:10:36.744671+00:00 12986326.972327122465 237013621.527318537235 249999948.499645650387 1 60060.090714588 2023-04-26T02:10:37.740385+00:00 12986360.991121621802 237013587.509028971195 249999948.500150591135 1 60060.090726203 2023-04-26T02:10:38.743918+00:00 12986324.044868912548 237013624.455136775970 249999948.500005692244 1 60060.090737762 2023-04-26T02:10:39.742674+00:00 12986322.640577133745 237013625.858745008707 249999948.499322146177 1 60060.090749463 2023-04-26T02:10:40.753571+00:00 12986309.841202232987 237013638.659811258316 249999948.501013487577 0 60060.090760886 2023-04-26T02:10:41.740525+00:00 12986316.586614664644 237013631.912413865328 249999948.499028533697 1 60060.090772796 2023-04-26T02:10:42.769631+00:00 12986389.485961113125 237013559.013983845711 249999948.499944955111 1 60060.090784016 2023-04-26T02:10:43.738997+00:00 12986375.991251036525 237013572.509013205767 249999948.500264227390 1 60060.090795669 2023-04-26T02:10:44.745833+00:00 12986334.330431785434 237013614.170285493135 249999948.500717282295 1 60060.090807356 2023-04-26T02:10:45.755540+00:00 12986354.875540727749 237013593.624754071236 249999948.500294804573 1 60060.090819295 2023-04-26T02:10:46.787122+00:00 12986356.922551177442 237013591.577156066895 249999948.499707251787 1 60060.090830792 2023-04-26T02:10:47.780435+00:00 12986321.356296434999 237013627.143994539976 249999948.500290989876 1 60060.090842015 2023-04-26T02:10:48.750127+00:00 12986295.725823950022 237013652.773795723915 249999948.499619662762 1 60060.090853554 2023-04-26T02:10:49.747028+00:00 12986357.757392503321 237013590.741706579924 249999948.499099075794 1 60060.090865192 2023-04-26T02:10:50.752557+00:00 12986328.079026158899 237013620.420801579952 249999948.499827742577 1 60060.090876654 2023-04-26T02:10:51.742904+00:00 12986325.612741531804 237013622.887204796076 249999948.499946326017 1 60060.090888630 2023-04-26T02:10:52.777585+00:00 12986358.108193038031 237013590.391507536173 249999948.499700576067 1 60060.090899790 2023-04-26T02:10:53.741806+00:00 12986319.064523650333 237013629.435755044222 249999948.500278681517 1 60060.090911323 2023-04-26T02:10:54.738291+00:00 12986372.261303948238 237013576.238683342934 249999948.499987304211 1 60060.090922972 2023-04-26T02:10:55.744752+00:00 12986397.309056546539 237013551.190451443195 249999948.499507993460 1 60060.090934969 2023-04-26T02:10:56.781270+00:00 12986348.711571859196 237013599.788826972246 249999948.500398844481 1 60060.090946383 2023-04-26T02:10:57.767475+00:00 12986348.053182691336 237013600.446633398533 249999948.499816089869 1 60060.090957748 2023-04-26T02:10:58.749428+00:00 12986329.886230235919 237013618.613840311766 249999948.500070542097 1 60060.090969813 2023-04-26T02:10:59.791849+00:00 12986346.650175547227 237013601.850429594517 249999948.500605136156 1 60060.090980882 2023-04-26T02:11:00.748217+00:00 12986336.489440673962 237013612.010756283998 249999948.500196963549 1 60060.090995203 2023-04-26T02:11:01.985547+00:00 12986277.941049311310 237013670.558507740498 249999948.499557048082 1 60060.091005072 2023-04-26T02:11:02.838172+00:00 12986377.577045429498 237013570.922787845135 249999948.499833285809 1 60060.091016360 2023-04-26T02:11:03.813511+00:00 12986381.209148930386 237013567.290469139814 249999948.499618083239 1 60060.091028359 2023-04-26T02:11:04.850234+00:00 12986338.144873859361 237013610.355287373066 249999948.500161230564 1 60060.091040876 2023-04-26T02:11:05.931714+00:00 12986385.475916547701 237013563.023639708757 249999948.499556243420 1 60060.091051457 2023-04-26T02:11:06.845868+00:00 12986304.061960013583 237013644.438181936741 249999948.500141948462 1 60060.091061969 2023-04-26T02:11:07.754093+00:00 12986324.205095121637 237013624.294712394476 249999948.499807506800 1 60060.091073469 2023-04-26T02:11:08.747716+00:00 12986361.164364218712 237013587.335340410471 249999948.499704629183 1 60060.091085025 2023-04-26T02:11:09.746142+00:00 12986394.807682914659 237013553.692294329405 249999948.499977231026 1 60060.091097074 2023-04-26T02:11:10.787213+00:00 12986329.974707236513 237013618.526002526283 249999948.500709772110 1 60060.091108222 2023-04-26T02:11:11.750362+00:00 12986301.101404305547 237013647.397894084454 249999948.499298393726 1 60060.091119654 2023-04-26T02:11:12.738098+00:00 12986336.014319339767 237013612.486237287521 249999948.500556617975 1 60060.091131371 2023-04-26T02:11:13.750428+00:00 12986347.351862732321 237013601.147285223007 249999948.499147951603 1 60060.091143138 2023-04-26T02:11:14.767088+00:00 12986354.317401275039 237013594.183341443539 249999948.500742733479 1 60060.091155016 2023-04-26T02:11:15.793396+00:00 12986396.097718553618 237013552.402453541756 249999948.500172108412 1 60060.091166073 2023-04-26T02:11:16.748652+00:00 12986320.397327490151 237013628.102923631668 249999948.500251114368 1 60060.091177762 2023-04-26T02:11:17.758649+00:00 12986394.465843632817 237013554.033267706633 249999948.499111354351 1 60060.091189432 2023-04-26T02:11:18.766903+00:00 12986327.106449700892 237013621.393489003181 249999948.499938696623 1 60060.091200621 2023-04-26T02:11:19.733692+00:00 12986340.956726947799 237013607.543110251427 249999948.499837189913 1 60060.091212205 2023-04-26T02:11:20.734504+00:00 12986328.563979098573 237013619.935814917088 249999948.499794006348 1 60060.091223909 2023-04-26T02:11:21.745741+00:00 12986369.532728008926 237013578.966668963432 249999948.499396979809 1 60060.091235665 2023-04-26T02:11:22.761445+00:00 12986295.776043789461 237013652.723790764809 249999948.499834567308 1 60060.091247003 2023-04-26T02:11:23.741059+00:00 12986362.806516131386 237013585.693352431059 249999948.499868571758 1 60060.091258677 2023-04-26T02:11:24.749668+00:00 12986357.018159896135 237013591.482098966837 249999948.500258862972 1 60060.091270378 2023-04-26T02:11:25.760682+00:00 12986288.128753470257 237013660.371365129948 249999948.500118613243 1 60060.091282029 2023-04-26T02:11:26.767305+00:00 12986384.134771427140 237013564.365413248539 249999948.500184684992 1 60060.091293676 2023-04-26T02:11:27.773621+00:00 12986300.109681302682 237013648.390123903751 249999948.499805212021 1 60060.091305356 2023-04-26T02:11:28.782729+00:00 12986379.143778385594 237013569.355740487576 249999948.499518871307 1 60060.091316780 2023-04-26T02:11:29.769765+00:00 12986349.042160624638 237013599.458503872156 249999948.500664502382 1 60060.091328668 2023-04-26T02:11:30.796945+00:00 12986306.061948668212 237013642.438237756491 249999948.500186413527 1 60060.091340301 2023-04-26T02:11:31.802004+00:00 12986377.413014525548 237013571.086856931448 249999948.499871462584 1 60060.091352012 2023-04-26T02:11:32.813812+00:00 12986359.911982895806 237013588.587742924690 249999948.499725818634 1 60060.091362738 2023-04-26T02:11:33.740589+00:00 12986313.634222432971 237013634.865794986486 249999948.500017404556 1 60060.091374302 2023-04-26T02:11:34.739688+00:00 12986372.145364496857 237013576.353891849518 249999948.499256342649 1 60060.091385913 2023-04-26T02:11:35.742909+00:00 12986355.059422155842 237013593.441218316555 249999948.500640481710 1 60060.091397653 2023-04-26T02:11:36.757220+00:00 12986342.101680908352 237013606.397651940584 249999948.499332845211 1 60060.091409390 2023-04-26T02:11:37.771264+00:00 12986384.620664006099 237013563.879262119532 249999948.499926120043 1 60060.091420815 2023-04-26T02:11:38.758464+00:00 12986379.029854245484 237013569.470237374306 249999948.500091612339 1 60060.091432176 2023-04-26T02:11:39.739995+00:00 12986328.925801923499 237013619.573827236891 249999948.499629169703 1 60060.091444154 2023-04-26T02:11:40.774918+00:00 12986371.021065387875 237013577.479159146547 249999948.500224530697 1 60060.091455231 2023-04-26T02:11:41.731996+00:00 12986357.361087759957 237013591.138899385929 249999948.499987155199 1 60060.091467358 2023-04-26T02:11:42.779732+00:00 12986340.178657609969 237013608.321736454964 249999948.500394076109 1 60060.091478644 2023-04-26T02:11:43.754851+00:00 12986379.245984312147 237013569.253748148680 249999948.499732464552 1 60060.091490132 2023-04-26T02:11:44.747422+00:00 12986348.690327169374 237013599.809853792191 249999948.500180959702 1 60060.091501766 2023-04-26T02:11:45.752609+00:00 12986351.158383792266 237013597.340969026089 249999948.499352812767 1 60060.091513582 2023-04-26T02:11:46.773430+00:00 12986333.100152751431 237013615.399577319622 249999948.499730080366 1 60060.091525558 2023-04-26T02:11:47.808256+00:00 12986338.803650755435 237013609.696450233459 249999948.500101000071 1 60060.091536578 2023-04-26T02:11:48.760308+00:00 12986269.325037518516 237013679.175224214792 249999948.500261723995 1 60060.091547959 2023-04-26T02:11:49.743613+00:00 12986311.494807563722 237013637.005650550127 249999948.500458121300 1 60060.091559503 2023-04-26T02:11:50.741041+00:00 12986403.774851294234 237013544.725346624851 249999948.500197917223 1 60060.091571350 2023-04-26T02:11:51.764660+00:00 12986316.537883786485 237013631.962073445320 249999948.499957233667 1 60060.091583040 2023-04-26T02:11:52.774661+00:00 12986392.447691500187 237013556.052589029074 249999948.500280529261 1 60060.091594310 2023-04-26T02:11:53.748419+00:00 12986324.920324172825 237013623.579636991024 249999948.499961167574 1 60060.091606128 2023-04-26T02:11:54.769452+00:00 12986356.552045857534 237013591.947960495949 249999948.500006347895 1 60060.091617346 2023-04-26T02:11:55.738724+00:00 12986340.436948619783 237013608.062817782164 249999948.499766409397 1 60060.091629119 2023-04-26T02:11:56.755876+00:00 12986359.967136329040 237013588.532989382744 249999948.500125706196 1 60060.091640805 2023-04-26T02:11:57.765571+00:00 12986328.942513812333 237013619.557077616453 249999948.499591439962 1 60060.091652161 2023-04-26T02:11:58.746742+00:00 12986327.935421690345 237013620.564822643995 249999948.500244319439 1 60060.091663649 2023-04-26T02:11:59.739260+00:00 12986314.251483766362 237013634.248611420393 249999948.500095188618 1 60060.091675339 2023-04-26T02:12:00.749319+00:00 12986344.139938244596 237013604.359741389751 249999948.499679625034 1 60060.091686989 2023-04-26T02:12:01.755881+00:00 12986337.708171119913 237013610.791860431433 249999948.500031560659 1 60060.091700068 2023-04-26T02:12:02.885895+00:00 12986340.438890881836 237013608.061250805855 249999948.500141680241 1 60060.091712538 2023-04-26T02:12:03.963264+00:00 12986369.680714504793 237013578.819625020027 249999948.500339537859 1 60060.091723012 2023-04-26T02:12:04.868250+00:00 12986385.337915657088 237013563.161879062653 249999948.499794721603 1 60060.091734857 2023-04-26T02:12:05.891694+00:00 12986359.613287046552 237013588.886818736792 249999948.500105798244 1 60060.091745842 2023-04-26T02:12:06.840779+00:00 12986322.020758021623 237013626.479293853045 249999948.500051885843 1 60060.091757729 2023-04-26T02:12:07.867779+00:00 12986358.275972943753 237013590.223813205957 249999948.499786138535 1 60060.091768033 2023-04-26T02:12:08.758028+00:00 12986332.583398371935 237013615.917058408260 249999948.500456780195 1 60060.091779954 2023-04-26T02:12:09.788050+00:00 12986351.722241330892 237013596.777289718390 249999948.499531060457 1 60060.091791368 2023-04-26T02:12:10.774200+00:00 12986337.245307756588 237013611.254644930363 249999948.499952673912 1 60060.091803164 2023-04-26T02:12:11.793353+00:00 12986393.030637331307 237013555.469787418842 249999948.500424742699 1 60060.091814515 2023-04-26T02:12:12.774084+00:00 12986316.595759302378 237013631.904329687357 249999948.500088989735 1 60060.091826015 2023-04-26T02:12:13.767703+00:00 12986357.385967781767 237013591.113033801317 249999948.499001592398 1 60060.091837596 2023-04-26T02:12:14.768287+00:00 12986373.753393935040 237013574.746060550213 249999948.499454498291 1 60060.091848819 2023-04-26T02:12:15.737968+00:00 12986368.575406096876 237013579.924376219511 249999948.499782323837 1 60060.091861071 2023-04-26T02:12:16.796521+00:00 12986336.473674064502 237013612.026654005051 249999948.500328063965 1 60060.091873266 2023-04-26T02:12:17.850142+00:00 12986270.625055568293 237013677.875358223915 249999948.500413805246 1 60060.091884159 2023-04-26T02:12:18.791300+00:00 12986318.791641734540 237013629.708987891674 249999948.500629633665 1 60060.091895456 2023-04-26T02:12:19.767442+00:00 12986365.680331122130 237013582.819748163223 249999948.500079274178 1 60060.091907152 2023-04-26T02:12:20.777972+00:00 12986311.405228700489 237013637.093907117844 249999948.499135822058 1 60060.091918547 2023-04-26T02:12:21.762475+00:00 12986352.976981455460 237013595.522704035044 249999948.499685496092 1 60060.091930043 2023-04-26T02:12:22.755765+00:00 12986319.349125815555 237013629.151150614023 249999948.500276416540 1 60060.091942327 2023-04-26T02:12:23.817067+00:00 12986315.685996390879 237013632.814131498337 249999948.500127881765 1 60060.091953746 2023-04-26T02:12:24.803627+00:00 12986360.304374577478 237013588.195387005806 249999948.499761581421 1 60060.091964724 2023-04-26T02:12:25.752130+00:00 12986356.854611024261 237013591.645751625299 249999948.500362634659 1 60060.091976677 2023-04-26T02:12:26.784916+00:00 12986333.839500933886 237013614.660910904408 249999948.500411838293 1 60060.091987765 2023-04-26T02:12:27.742888+00:00 12986305.617199886590 237013642.882898241282 249999948.500098139048 1 60060.091999639 2023-04-26T02:12:28.768814+00:00 12986359.118865482509 237013589.381004512310 249999948.499870002270 1 60060.092011223 2023-04-26T02:12:29.769666+00:00 12986321.240586152300 237013627.259221702814 249999948.499807864428 1 60060.092022625 2023-04-26T02:12:30.754828+00:00 12986365.710945485160 237013582.789021134377 249999948.499966621399 1 60060.092034300 2023-04-26T02:12:31.763484+00:00 12986353.709963010624 237013594.789885461330 249999948.499848484993 1 60060.092045734 2023-04-26T02:12:32.751416+00:00 12986351.657742211595 237013596.841971009970 249999948.499713212252 1 60060.092057408 2023-04-26T02:12:33.760041+00:00 12986365.034141076729 237013583.466495633125 249999948.500636696815 1 60060.092069170 2023-04-26T02:12:34.776333+00:00 12986368.974509363994 237013579.525351315737 249999948.499860674143 1 60060.092080552 2023-04-26T02:12:35.759661+00:00 12986354.654152398929 237013593.845843732357 249999948.499996125698 1 60060.092092551 2023-04-26T02:12:36.796431+00:00 12986322.420774329454 237013626.079103827477 249999948.499878168106 1 60060.092103961 2023-04-26T02:12:37.782258+00:00 12986335.042979484424 237013613.457035809755 249999948.500015288591 1 60060.092115159 2023-04-26T02:12:38.749775+00:00 12986318.556797096506 237013629.942636370659 249999948.499433457851 1 60060.092126972 2023-04-26T02:12:39.770390+00:00 12986319.214372489601 237013629.285510629416 249999948.499883115292 1 60060.092138225 2023-04-26T02:12:40.742612+00:00 12986383.985319992527 237013564.514820128679 249999948.500140130520 1 60060.092150052 2023-04-26T02:12:41.764456+00:00 12986340.523828295991 237013607.976066291332 249999948.499894589186 1 60060.092161542 2023-04-26T02:12:42.757223+00:00 12986321.702653592452 237013626.797282487154 249999948.499936074018 1 60060.092173380 2023-04-26T02:12:43.780015+00:00 12986357.430963255465 237013591.069250494242 249999948.500213742256 1 60060.092184521 2023-04-26T02:12:44.742599+00:00 12986312.833412118256 237013635.666929453611 249999948.500341564417 1 60060.092196075 2023-04-26T02:12:45.740917+00:00 12986360.953052733094 237013587.546519309282 249999948.499572038651 1 60060.092207636 2023-04-26T02:12:46.739727+00:00 12986274.879468079656 237013673.620996415615 249999948.500464498997 1 60060.092219408 2023-04-26T02:12:47.756815+00:00 12986397.511736433953 237013550.988067507744 249999948.499803930521 1 60060.092230799 2023-04-26T02:12:48.740995+00:00 12986369.089854113758 237013579.409845471382 249999948.499699592590 1 60060.092242521 2023-04-26T02:12:49.753802+00:00 12986341.038245627657 237013607.461880594492 249999948.500126212835 1 60060.092254100 2023-04-26T02:12:50.754270+00:00 12986313.283445257694 237013635.215837717056 249999948.499282985926 1 60060.092265628 2023-04-26T02:12:51.750300+00:00 12986376.659250194207 237013571.841410815716 249999948.500661015511 1 60060.092277344 2023-04-26T02:12:52.762540+00:00 12986286.120164420456 237013662.380413740873 249999948.500578165054 1 60060.092288888 2023-04-26T02:12:53.759928+00:00 12986354.999120676890 237013593.501018851995 249999948.500139534473 1 60060.092300360 2023-04-26T02:12:54.751106+00:00 12986336.931994285434 237013611.567967712879 249999948.499962002039 1 60060.092311999 2023-04-26T02:12:55.756697+00:00 12986323.743788095191 237013624.756221324205 249999948.500009417534 1 60060.092323365 2023-04-26T02:12:56.738762+00:00 12986363.979837877676 237013584.520006209612 249999948.499844074249 1 60060.092334905 2023-04-26T02:12:57.735765+00:00 12986345.461131865159 237013603.038763225079 249999948.499895095825 1 60060.092346476 2023-04-26T02:12:58.735557+00:00 12986334.627284845337 237013613.872658431530 249999948.499943286180 1 60060.092358081 2023-04-26T02:12:59.738221+00:00 12986386.357439801097 237013562.142506688833 249999948.499946475029 1 60060.092369607 2023-04-26T02:13:00.734022+00:00 12986320.417862106115 237013628.082109093666 249999948.499971210957 1 60060.092381987 2023-04-26T02:13:01.803678+00:00 12986334.891459522769 237013613.608567565680 249999948.500027090311 1 60060.092393474 2023-04-26T02:13:02.796120+00:00 12986362.030223069713 237013586.469795137644 249999948.500018209219 1 60060.092404542 2023-04-26T02:13:03.752385+00:00 12986335.778557511047 237013612.721327245235 249999948.499884754419 1 60060.092416098 2023-04-26T02:13:04.750866+00:00 12986339.495294824243 237013609.004454374313 249999948.499749183655 1 60060.092427751 2023-04-26T02:13:05.757702+00:00 12986368.653629239649 237013579.845694422722 249999948.499323666096 1 60060.092439531 2023-04-26T02:13:06.775496+00:00 12986353.040918581188 237013595.459692090750 249999948.500610679388 1 60060.092450827 2023-04-26T02:13:07.751493+00:00 12986334.356464158744 237013614.143167883158 249999948.499632030725 1 60060.092462280 2023-04-26T02:13:08.741016+00:00 12986371.332147041336 237013577.168844521046 249999948.500991553068 1 60060.092473948 2023-04-26T02:13:09.749093+00:00 12986340.230888908729 237013608.268858522177 249999948.499747425318 1 60060.092485433 2023-04-26T02:13:10.741353+00:00 12986335.252338867635 237013613.247698754072 249999948.500037610531 1 60060.092497296 2023-04-26T02:13:11.766386+00:00 12986312.498828573152 237013636.000242322683 249999948.499070882797 1 60060.092508553 2023-04-26T02:13:12.738931+00:00 12986350.381510773674 237013598.119063884020 249999948.500574648380 1 60060.092520342 2023-04-26T02:13:13.757563+00:00 12986321.203013328835 237013627.297149956226 249999948.500163286924 1 60060.092532000 2023-04-26T02:13:14.764799+00:00 12986404.615675328299 237013543.883316099644 249999948.498991429806 0 60060.092543347 2023-04-26T02:13:15.745203+00:00 12986322.992067879066 237013625.508104473352 249999948.500172346830 1 60060.092554801 2023-04-26T02:13:16.734820+00:00 12986282.171673061326 237013666.329194486141 249999948.500867545605 1 60060.092566499 2023-04-26T02:13:17.745495+00:00 12986381.252115270123 237013567.247955530882 249999948.500070810318 1 60060.092578372 2023-04-26T02:13:18.771364+00:00 12986340.465444980189 237013608.034375786781 249999948.499820768833 1 60060.092589898 2023-04-26T02:13:19.767178+00:00 12986344.938525361940 237013603.561204671860 249999948.499730020761 1 60060.092601410 2023-04-26T02:13:20.761822+00:00 12986312.495394939557 237013636.004601538181 249999948.499996483326 1 60060.092612704 2023-04-26T02:13:21.737623+00:00 12986338.383008973673 237013610.116833835840 249999948.499842822552 1 60060.092624305 2023-04-26T02:13:22.739940+00:00 12986358.047603609040 237013590.452087581158 249999948.499691188335 1 60060.092636048 2023-04-26T02:13:23.754539+00:00 12986298.670428454876 237013649.829770892859 249999948.500199347734 1 60060.092647653 2023-04-26T02:13:24.757201+00:00 12986338.285741055384 237013610.213932543993 249999948.499673604965 1 60060.092659079 2023-04-26T02:13:25.744401+00:00 12986335.805325549096 237013612.694535523653 249999948.499861061573 1 60060.092670587 2023-04-26T02:13:26.738755+00:00 12986327.261463947594 237013621.239009499550 249999948.500473439693 1 60060.092682128 2023-04-26T02:13:27.735845+00:00 12986358.892406834289 237013589.606966137886 249999948.499372959137 1 60060.092693946 2023-04-26T02:13:28.756925+00:00 12986368.247407192364 237013580.252326309681 249999948.499733507633 1 60060.092705293 2023-04-26T02:13:29.737290+00:00 12986334.976888217032 237013613.523494243622 249999948.500382453203 1 60060.092717013 2023-04-26T02:13:30.749973+00:00 12986337.145137211308 237013611.354999512434 249999948.500136733055 1 60060.092728446 2023-04-26T02:13:31.737713+00:00 12986345.047387219965 237013603.452624708414 249999948.500011920929 1 60060.092740068 2023-04-26T02:13:32.741882+00:00 12986315.629618141800 237013632.871026456356 249999948.500644594431 1 60060.092751624 2023-04-26T02:13:33.740293+00:00 12986350.077800815925 237013598.422674924135 249999948.500475734472 1 60060.092763253 2023-04-26T02:13:34.745075+00:00 12986327.510182276368 237013620.989293515682 249999948.499475777149 1 60060.092774817 2023-04-26T02:13:35.744174+00:00 12986388.062296636403 237013560.436866551638 249999948.499163180590 1 60060.092786352 2023-04-26T02:13:36.740803+00:00 12986319.031584873796 237013629.468555986881 249999948.500140845776 1 60060.092797899 2023-04-26T02:13:37.738465+00:00 12986335.659365242347 237013612.840754270554 249999948.500119507313 1 60060.092809514 2023-04-26T02:13:38.742007+00:00 12986330.447740117088 237013618.052352935076 249999948.500093042850 1 60060.092821080 2023-04-26T02:13:39.741319+00:00 12986332.245884485543 237013616.254867941141 249999948.500752419233 1 60060.092832617 2023-04-26T02:13:40.738099+00:00 12986400.501311123371 237013547.997546344995 249999948.498857468367 0 60060.092844253 2023-04-26T02:13:41.743506+00:00 12986342.346439141780 237013606.153416335583 249999948.499855488539 1 60060.092855808 2023-04-26T02:13:42.741798+00:00 12986337.310115346685 237013611.189767599106 249999948.499882936478 1 60060.092867531 2023-04-26T02:13:43.754713+00:00 12986350.476341500878 237013598.023764669895 249999948.500106155872 1 60060.092879061 2023-04-26T02:13:44.750891+00:00 12986330.392338059843 237013618.107759922743 249999948.500097990036 1 60060.092890390 2023-04-26T02:13:45.729683+00:00 12986371.385553603992 237013577.114930868149 249999948.500484466553 1 60060.092902284 2023-04-26T02:13:46.757313+00:00 12986352.425829028711 237013596.074443638325 249999948.500272661448 1 60060.092913722 2023-04-26T02:13:47.745576+00:00 12986359.165759971365 237013589.334091186523 249999948.499851167202 1 60060.092925125 2023-04-26T02:13:48.730779+00:00 12986273.006209144369 237013675.493310451508 249999948.499519586563 1 60060.092937065 2023-04-26T02:13:49.762418+00:00 12986409.312182940543 237013539.187651067972 249999948.499834001064 1 60060.092948335 2023-04-26T02:13:50.736116+00:00 12986350.241225868464 237013598.258628398180 249999948.499854266644 1 60060.092960083 2023-04-26T02:13:51.751198+00:00 12986358.848880548030 237013589.651074230671 249999948.499954789877 1 60060.092971606 2023-04-26T02:13:52.746755+00:00 12986354.405784038827 237013594.094874113798 249999948.500658154488 1 60060.092983105 2023-04-26T02:13:53.740277+00:00 12986334.869191817939 237013613.630798399448 249999948.499990224838 1 60060.092994639 2023-04-26T02:13:54.736817+00:00 12986372.973402151838 237013575.526438206434 249999948.499840348959 1 60060.093006209 2023-04-26T02:13:55.736523+00:00 12986334.110281208530 237013614.389805823565 249999948.500087022781 1 60060.093018213 2023-04-26T02:13:56.773583+00:00 12986352.771890832111 237013595.728107511997 249999948.499998331070 1 60060.093029394 2023-04-26T02:13:57.739676+00:00 12986363.222933644429 237013585.276523768902 249999948.499457418919 1 60060.093041024 2023-04-26T02:13:58.744476+00:00 12986356.521474258974 237013591.978879868984 249999948.500354140997 1 60060.093052710 2023-04-26T02:13:59.754194+00:00 12986391.344269970432 237013557.155815988779 249999948.500085949898 1 60060.093064093 2023-04-26T02:14:00.737617+00:00 12986308.305440314114 237013640.194459974766 249999948.499900281429 1 60060.093078078 2023-04-26T02:14:01.945929+00:00 12986365.399839760736 237013583.099334269762 249999948.499174028635 1 60060.093089258 2023-04-26T02:14:02.911938+00:00 12986394.441161423922 237013554.058789044619 249999948.499950468540 1 60060.093100296 2023-04-26T02:14:03.865572+00:00 12986312.283378241584 237013636.217651546001 249999948.501029789448 0 60060.093111465 2023-04-26T02:14:04.830551+00:00 12986341.422154288739 237013607.077579051256 249999948.499733328819 1 60060.093123636 2023-04-26T02:14:05.882154+00:00 12986338.977963959798 237013609.522295415401 249999948.500259369612 1 60060.093133829 2023-04-26T02:14:06.762829+00:00 12986339.830359624699 237013608.669606387615 249999948.499966025352 1 60060.093145773 2023-04-26T02:14:07.794780+00:00 12986344.786856025457 237013603.712289601564 249999948.499145627022 1 60060.093157169 2023-04-26T02:14:08.779384+00:00 12986381.345235718414 237013567.154152572155 249999948.499388277531 1 60060.093168552 2023-04-26T02:14:09.762843+00:00 12986377.355068070814 237013571.145745575428 249999948.500813633204 1 60060.093180527 2023-04-26T02:14:10.797486+00:00 12986339.936292946339 237013608.564304113388 249999948.500597059727 1 60060.093191833 2023-04-26T02:14:11.774354+00:00 12986337.140446864069 237013611.359717905521 249999948.500164777040 1 60060.093203601 2023-04-26T02:14:12.791110+00:00 12986356.592521660030 237013591.906813830137 249999948.499335497618 1 60060.093214742 2023-04-26T02:14:13.753702+00:00 12986340.022024586797 237013608.478115737438 249999948.500140309334 1 60060.093226570 2023-04-26T02:14:14.775605+00:00 12986368.757172051817 237013579.742896556854 249999948.500068604946 1 60060.093238079 2023-04-26T02:14:15.769970+00:00 12986331.914827201515 237013616.585540503263 249999948.500367701054 1 60060.093249747 2023-04-26T02:14:16.778123+00:00 12986345.050022073090 237013603.450144231319 249999948.500166296959 1 60060.093260999 2023-04-26T02:14:17.750301+00:00 12986348.900998845696 237013599.598864883184 249999948.499863743782 1 60060.093272429 2023-04-26T02:14:18.737874+00:00 12986305.692567197606 237013642.807945907116 249999948.500513106585 1 60060.093284369 2023-04-26T02:14:19.769522+00:00 12986414.922756124288 237013533.577447056770 249999948.500203192234 1 60060.093295636 2023-04-26T02:14:20.742933+00:00 12986293.861594963819 237013654.638426870108 249999948.500021845102 1 60060.093307535 2023-04-26T02:14:21.771013+00:00 12986316.602954071015 237013631.897126197815 249999948.500080257654 1 60060.093319471 2023-04-26T02:14:22.802285+00:00 12986375.785665670410 237013572.714108318090 249999948.499773979187 1 60060.093330312 2023-04-26T02:14:23.738919+00:00 12986322.186637189239 237013626.313249975443 249999948.499887168407 1 60060.093342135 2023-04-26T02:14:24.760474+00:00 12986315.748486515135 237013632.751765429974 249999948.500251948833 1 60060.093353536 2023-04-26T02:14:25.745474+00:00 12986393.821459526196 237013554.677436530590 249999948.498896062374 0 60060.093365144 2023-04-26T02:14:26.748454+00:00 12986355.618853317574 237013592.881192713976 249999948.500046044588 1 60060.093377076 2023-04-26T02:14:27.779394+00:00 12986349.934114551172 237013598.566618293524 249999948.500732839108 1 60060.093388269 2023-04-26T02:14:28.746464+00:00 12986349.046029701829 237013599.454114228487 249999948.500143945217 1 60060.093399731 2023-04-26T02:14:29.736812+00:00 12986358.889765240252 237013589.610197246075 249999948.499962478876 1 60060.093411460 2023-04-26T02:14:30.750161+00:00 12986375.891030216590 237013572.608859807253 249999948.499890029430 1 60060.093423137 2023-04-26T02:14:31.759097+00:00 12986308.420005502179 237013640.079855144024 249999948.499860644341 1 60060.093434629 2023-04-26T02:14:32.752001+00:00 12986354.568099819124 237013593.932098239660 249999948.500198066235 1 60060.093446187 2023-04-26T02:14:33.750523+00:00 12986383.408012520522 237013565.092037558556 249999948.500050067902 1 60060.093457597 2023-04-26T02:14:34.736361+00:00 12986352.099000526592 237013596.400629580021 249999948.499630093575 1 60060.093469334 2023-04-26T02:14:35.750449+00:00 12986312.393389932811 237013636.106018304825 249999948.499408245087 1 60060.093480864 2023-04-26T02:14:36.746610+00:00 12986341.471241503954 237013607.028744190931 249999948.499985694885 1 60060.093492859 2023-04-26T02:14:37.783032+00:00 12986367.338644595817 237013581.161542177200 249999948.500186771154 1 60060.093504242 2023-04-26T02:14:38.766526+00:00 12986371.230935677886 237013577.268712580204 249999948.499648272991 1 60060.093515536 2023-04-26T02:14:39.742312+00:00 12986344.710911098868 237013603.789009273052 249999948.499920368195 1 60060.093527274 2023-04-26T02:14:40.756493+00:00 12986340.848705492914 237013607.651700377464 249999948.500405877829 1 60060.093538655 2023-04-26T02:14:41.739838+00:00 12986348.073864603415 237013600.426422297955 249999948.500286906958 1 60060.093550694 2023-04-26T02:14:42.779987+00:00 12986351.490815151483 237013597.009843945503 249999948.500659108162 1 60060.093561762 2023-04-26T02:14:43.736282+00:00 12986328.055877638981 237013620.443446636200 249999948.499324262142 1 60060.093573688 2023-04-26T02:14:44.766633+00:00 12986364.158799355850 237013584.340594917536 249999948.499394267797 1 60060.093585159 2023-04-26T02:14:45.757761+00:00 12986352.672575822100 237013595.827247202396 249999948.499823033810 1 60060.093596618 2023-04-26T02:14:46.747762+00:00 12986336.835800157860 237013611.664267599583 249999948.500067770481 1 60060.093608290 2023-04-26T02:14:47.756239+00:00 12986321.056505061686 237013627.443893671036 249999948.500398725271 1 60060.093619891 2023-04-26T02:14:48.758526+00:00 12986402.414364121854 237013546.086015164852 249999948.500379294157 1 60060.093631355 2023-04-26T02:14:49.749103+00:00 12986314.802598390728 237013633.697609066963 249999948.500207453966 1 60060.093643038 2023-04-26T02:14:50.758503+00:00 12986376.741115232930 237013571.758460104465 249999948.499575346708 1 60060.093654641 2023-04-26T02:14:51.760974+00:00 12986345.090391507372 237013603.409890413284 249999948.500281929970 1 60060.093666029 2023-04-26T02:14:52.744885+00:00 12986373.094214003533 237013575.405394375324 249999948.499608367682 1 60060.093677637 2023-04-26T02:14:53.747807+00:00 12986369.978199277073 237013578.521329641342 249999948.499528914690 1 60060.093689425 2023-04-26T02:14:54.766355+00:00 12986345.646174576133 237013602.853665947914 249999948.499840527773 1 60060.093700697 2023-04-26T02:14:55.740241+00:00 12986347.630175318569 237013600.870281934738 249999948.500457257032 1 60060.093712293 2023-04-26T02:14:56.742095+00:00 12986338.584124455228 237013609.916323900223 249999948.500448346138 1 60060.093723852 2023-04-26T02:14:57.740785+00:00 12986406.171719968319 237013542.328251928091 249999948.499971896410 1 60060.093735524 2023-04-26T02:14:58.749223+00:00 12986317.992411127314 237013630.507568180561 249999948.499979317188 1 60060.093747010 2023-04-26T02:14:59.741606+00:00 12986316.928794940934 237013631.571313232183 249999948.500108182430 1 60060.093758617 2023-04-26T02:15:00.744514+00:00 12986339.695182560012 237013608.804731220007 249999948.499913781881 1 60060.093774830 2023-04-26T02:15:02.145323+00:00 12986331.943036701530 237013616.556998699903 249999948.500035405159 1 60060.093783731 2023-04-26T02:15:02.914349+00:00 12986338.904721209779 237013609.595009118319 249999948.499730318785 1 60060.093794832 2023-04-26T02:15:03.873439+00:00 12986327.867069313303 237013620.633164137602 249999948.500233441591 1 60060.093805592 2023-04-26T02:15:04.803126+00:00 12986392.662188235670 237013555.837851792574 249999948.500040024519 1 60060.093817515 2023-04-26T02:15:05.833283+00:00 12986287.342959508300 237013661.156861931086 249999948.499821424484 1 60060.093828802 2023-04-26T02:15:06.808540+00:00 12986338.695348178968 237013609.804569602013 249999948.499917775393 1 60060.093840027 2023-04-26T02:15:07.778365+00:00 12986336.163702957332 237013612.336024761200 249999948.499727725983 1 60060.093851233 2023-04-26T02:15:08.746500+00:00 12986372.108745250851 237013576.391926288605 249999948.500671535730 1 60060.093863032 2023-04-26T02:15:09.765967+00:00 12986335.858166327700 237013612.641695797443 249999948.499862134457 1 60060.093874359 2023-04-26T02:15:10.744564+00:00 12986329.875830236822 237013618.624104022980 249999948.499934256077 1 60060.093885870 2023-04-26T02:15:11.739151+00:00 12986350.755520865321 237013597.744616270065 249999948.500137150288 1 60060.093897411 2023-04-26T02:15:12.736303+00:00 12986328.741689112037 237013619.758301913738 249999948.499991029501 1 60060.093909140 2023-04-26T02:15:13.749652+00:00 12986393.570008065552 237013554.929791569710 249999948.499799638987 1 60060.093920616 2023-04-26T02:15:14.741214+00:00 12986336.237545587122 237013612.262061774731 249999948.499607354403 1 60060.093932206 2023-04-26T02:15:15.742585+00:00 12986359.083695892245 237013589.416124969721 249999948.499820858240 1 60060.093943895 2023-04-26T02:15:16.752546+00:00 12986346.952986210585 237013601.546634137630 249999948.499620348215 1 60060.093955698 2023-04-26T02:15:17.772352+00:00 12986395.617144312710 237013552.883697986603 249999948.500842303038 1 60060.093966900 2023-04-26T02:15:18.740203+00:00 12986351.432217635214 237013597.067819416523 249999948.500037044287 1 60060.093978463 2023-04-26T02:15:19.739177+00:00 12986338.439458444715 237013610.060457766056 249999948.499916195869 1 60060.093990058 2023-04-26T02:15:20.740972+00:00 12986334.501085871831 237013613.998748898506 249999948.499834775925 1 60060.094001766 2023-04-26T02:15:21.752572+00:00 12986312.211897319183 237013636.287418961525 249999948.499316275120 1 60060.094013167 2023-04-26T02:15:22.737578+00:00 12986341.204261057079 237013607.294668078423 249999948.498929142952 0 60060.094024845 2023-04-26T02:15:23.746607+00:00 12986333.889259329066 237013614.610915660858 249999948.500174999237 1 60060.094036348 2023-04-26T02:15:24.740450+00:00 12986380.456437168643 237013568.043688476086 249999948.500125646591 1 60060.094047919 2023-04-26T02:15:25.740188+00:00 12986326.129272747785 237013622.371319204569 249999948.500591963530 1 60060.094059736 2023-04-26T02:15:26.761255+00:00 12986393.667860610411 237013554.831972062588 249999948.499832659960 1 60060.094071313 2023-04-26T02:15:27.761435+00:00 12986359.408390058205 237013589.091657966375 249999948.500048011541 1 60060.094082805 2023-04-26T02:15:28.754394+00:00 12986316.342588467523 237013632.157414525747 249999948.500002980232 1 60060.094094191 2023-04-26T02:15:29.738094+00:00 12986295.221713688225 237013653.278432011604 249999948.500145703554 1 60060.094105765 2023-04-26T02:15:30.738138+00:00 12986370.842593964189 237013577.657626330853 249999948.500220298767 1 60060.094117485 2023-04-26T02:15:31.750719+00:00 12986348.076435199007 237013600.423183619976 249999948.499618828297 1 60060.094129016 2023-04-26T02:15:32.746991+00:00 12986321.537419881672 237013626.962879031897 249999948.500298917294 1 60060.094140545 2023-04-26T02:15:33.743067+00:00 12986356.239824036136 237013592.259984672070 249999948.499808698893 1 60060.094152401 2023-04-26T02:15:34.767427+00:00 12986306.403272405267 237013642.096452772617 249999948.499725162983 1 60060.094164057 2023-04-26T02:15:35.774534+00:00 12986337.683672746643 237013610.816069900990 249999948.499742656946 1 60060.094175490 2023-04-26T02:15:36.762326+00:00 12986330.527119174600 237013617.972661584616 249999948.499780774117 1 60060.094186994 2023-04-26T02:15:37.756325+00:00 12986420.849516440183 237013527.650544762611 249999948.500061213970 1 60060.094198377 2023-04-26T02:15:38.739794+00:00 12986336.886437453330 237013611.612727165222 249999948.499164611101 1 60060.094210429 2023-04-26T02:15:39.781056+00:00 12986386.501200804487 237013561.998910695314 249999948.500111490488 1 60060.094221509 2023-04-26T02:15:40.738387+00:00 12986311.053825488314 237013637.445624887943 249999948.499450385571 1 60060.094233448 2023-04-26T02:15:41.769933+00:00 12986362.518483672291 237013585.981754302979 249999948.500237971544 1 60060.094244797 2023-04-26T02:15:42.750478+00:00 12986349.918433522806 237013598.581306457520 249999948.499739974737 1 60060.094256188 2023-04-26T02:15:43.734639+00:00 12986344.360385116190 237013604.140424758196 249999948.500809878111 1 60060.094267983 2023-04-26T02:15:44.753781+00:00 12986324.053525565192 237013624.445902109146 249999948.499427676201 1 60060.094279401 2023-04-26T02:15:45.740258+00:00 12986355.281558113173 237013593.217229515314 249999948.498787641525 0 60060.094290983 2023-04-26T02:15:46.740943+00:00 12986361.821649510413 237013586.679022312164 249999948.500671833754 1 60060.094302576 2023-04-26T02:15:47.742563+00:00 12986342.827200345695 237013605.672541350126 249999948.499741703272 1 60060.094314312 2023-04-26T02:15:48.756558+00:00 12986271.085588453338 237013677.414835542440 249999948.500423997641 1 60060.094325705 2023-04-26T02:15:49.740846+00:00 12986373.262347729877 237013575.237035810947 249999948.499383538961 1 60060.094337313 2023-04-26T02:15:50.743832+00:00 12986290.585644735023 237013657.914938092232 249999948.500582814217 1 60060.094348801 2023-04-26T02:15:51.736404+00:00 12986370.233318487182 237013578.266535580158 249999948.499854058027 1 60060.094360515 2023-04-26T02:15:52.748509+00:00 12986431.474391227588 237013517.025468885899 249999948.499860107899 1 60060.094372028 2023-04-26T02:15:53.743189+00:00 12986313.417885296047 237013635.081335484982 249999948.499220788479 1 60060.094383514 2023-04-26T02:15:54.735572+00:00 12986305.743181310594 237013642.757022321224 249999948.500203639269 1 60060.094395109 2023-04-26T02:15:55.737394+00:00 12986380.330632749945 237013568.169652372599 249999948.500285118818 1 60060.094406733 2023-04-26T02:15:56.741755+00:00 12986377.971837695688 237013570.528425306082 249999948.500263005495 1 60060.094418364 2023-04-26T02:15:57.746653+00:00 12986389.256503684446 237013559.243050098419 249999948.499553769827 1 60060.094429869 2023-04-26T02:15:58.740685+00:00 12986302.770380243659 237013645.730259418488 249999948.500639677048 1 60060.094441394 2023-04-26T02:15:59.736449+00:00 12986294.550997637212 237013653.947874218225 249999948.498871862888 0 60060.094453215 2023-04-26T02:16:00.757790+00:00 12986340.026985881850 237013608.473678946495 249999948.500664830208 1 60060.094468625 2023-04-26T02:16:02.089235+00:00 12986392.729119492695 237013555.770860195160 249999948.499979674816 1 60060.094477350 2023-04-26T02:16:02.843078+00:00 12986347.393252613023 237013601.106979966164 249999948.500232577324 1 60060.094489081 2023-04-26T02:16:03.856619+00:00 12986321.327309457585 237013627.172468930483 249999948.499778389931 1 60060.094499975 2023-04-26T02:16:04.797831+00:00 12986329.007407559082 237013619.492965728045 249999948.500373274088 1 60060.094512470 2023-04-26T02:16:05.877383+00:00 12986377.094433730468 237013571.405811727047 249999948.500245451927 1 60060.094523098 2023-04-26T02:16:06.795669+00:00 12986389.424768628553 237013559.074494004250 249999948.499262630939 1 60060.094534479 2023-04-26T02:16:07.778998+00:00 12986341.044336020947 237013607.456091940403 249999948.500427961349 1 60060.094546720 2023-04-26T02:16:08.836592+00:00 12986354.232715116814 237013594.266763269901 249999948.499478399754 1 60060.094557230 2023-04-26T02:16:09.744674+00:00 12986322.329664548859 237013626.170568168163 249999948.500232726336 1 60060.094569813 2023-04-26T02:16:10.831885+00:00 12986355.038600333035 237013593.461499214172 249999948.500099539757 1 60060.094580783 2023-04-26T02:16:11.779623+00:00 12986349.905309712514 237013598.594695180655 249999948.500004887581 1 60060.094592355 2023-04-26T02:16:12.779451+00:00 12986312.729202343151 237013635.770605206490 249999948.499807536602 1 60060.094603874 2023-04-26T02:16:13.774724+00:00 12986308.094395464286 237013640.405569434166 249999948.499964892864 1 60060.094615192 2023-04-26T02:16:14.752586+00:00 12986335.205402048305 237013613.294421046972 249999948.499823093414 1 60060.094626671 2023-04-26T02:16:15.744325+00:00 12986345.516966624185 237013602.982194423676 249999948.499161034822 1 60060.094638831 2023-04-26T02:16:16.795019+00:00 12986354.393701374531 237013594.106253057718 249999948.499954432249 1 60060.094650296 2023-04-26T02:16:17.785559+00:00 12986306.588931921870 237013641.911064863205 249999948.499996781349 1 60060.094662262 2023-04-26T02:16:18.819463+00:00 12986365.701179692522 237013582.799314647913 249999948.500494331121 1 60060.094673147 2023-04-26T02:16:19.759935+00:00 12986350.822619048879 237013597.677289605141 249999948.499908655882 1 60060.094685031 2023-04-26T02:16:20.786633+00:00 12986364.618674170226 237013583.880991756916 249999948.499665915966 1 60060.094696518 2023-04-26T02:16:21.779134+00:00 12986319.968853486702 237013628.530644178391 249999948.499497652054 1 60060.094707903 2023-04-26T02:16:22.762798+00:00 12986353.257323771715 237013595.243265807629 249999948.500589579344 1 60060.094720363 2023-04-26T02:16:23.839323+00:00 12986341.978194316849 237013606.521616846323 249999948.499811172485 1 60060.094731575 2023-04-26T02:16:24.808076+00:00 12986360.769468309358 237013587.730557262897 249999948.500025570393 1 60060.094742443 2023-04-26T02:16:25.747090+00:00 12986342.747540429235 237013605.752663284540 249999948.500203728676 1 60060.094754364 2023-04-26T02:16:26.777061+00:00 12986343.389270287007 237013605.110359996557 249999948.499630272388 1 60060.094766772 2023-04-26T02:16:27.849080+00:00 12986305.692297469825 237013642.807797014713 249999948.500094473362 1 60060.094777818 2023-04-26T02:16:28.803480+00:00 12986356.188025698066 237013592.312084138393 249999948.500109851360 1 60060.094788765 2023-04-26T02:16:29.749274+00:00 12986381.605688864365 237013566.893824934959 249999948.499513804913 1 60060.094800230 2023-04-26T02:16:30.739886+00:00 12986359.319521378726 237013589.179550528526 249999948.499071896076 1 60060.094811982 2023-04-26T02:16:31.755213+00:00 12986357.646229920909 237013590.853414893150 249999948.499644815922 1 60060.094823354 2023-04-26T02:16:32.737807+00:00 12986343.552446098998 237013604.947422832251 249999948.499868929386 1 60060.094834985 2023-04-26T02:16:33.742692+00:00 12986317.918960899115 237013630.581264376640 249999948.500225275755 1 60060.094846567 2023-04-26T02:16:34.743386+00:00 12986382.840386951342 237013565.660118460655 249999948.500505417585 1 60060.094858524 2023-04-26T02:16:35.776490+00:00 12986352.489425344393 237013596.011093437672 249999948.500518769026 1 60060.094869822 2023-04-26T02:16:36.752662+00:00 12986333.712758351117 237013614.787386626005 249999948.500144988298 1 60060.094882407 2023-04-26T02:16:37.839940+00:00 12986384.933947127312 237013563.565971761942 249999948.499918878078 1 60060.094893200 2023-04-26T02:16:38.772510+00:00 12986334.576513627544 237013613.923377484083 249999948.499891102314 1 60060.094904518 2023-04-26T02:16:39.750351+00:00 12986369.230024928227 237013579.269955098629 249999948.499980032444 1 60060.094915912 2023-04-26T02:16:40.734845+00:00 12986366.989614991471 237013581.510290682316 249999948.499905675650 1 60060.094927493 2023-04-26T02:16:41.735427+00:00 12986389.297119168565 237013559.202812999487 249999948.499932169914 1 60060.094939269 2023-04-26T02:16:42.752853+00:00 12986330.886488066986 237013617.613541752100 249999948.500029832125 1 60060.094950906 2023-04-26T02:16:43.758330+00:00 12986288.667181497440 237013659.832458257675 249999948.499639749527 1 60060.094962239 2023-04-26T02:16:44.737453+00:00 12986342.002062654123 237013606.497555494308 249999948.499618142843 1 60060.094973962 2023-04-26T02:16:45.750344+00:00 12986314.877662086859 237013633.620836138725 249999948.498498231173 0 60060.094985427 2023-04-26T02:16:46.740888+00:00 12986331.175656678155 237013617.324418038130 249999948.500074714422 1 60060.094997037 2023-04-26T02:16:47.744024+00:00 12986383.807902840897 237013564.692401975393 249999948.500304818153 1 60060.095008637 2023-04-26T02:16:48.746259+00:00 12986329.877394437790 237013618.622598499060 249999948.499992936850 1 60060.095020106 2023-04-26T02:16:49.737115+00:00 12986334.136549934745 237013614.362901628017 249999948.499451577663 1 60060.095031729 2023-04-26T02:16:50.741403+00:00 12986374.849340371788 237013573.650653719902 249999948.499994099140 1 60060.095043310 2023-04-26T02:16:51.741982+00:00 12986327.741044124588 237013620.759185612202 249999948.500229746103 1 60060.095054866 2023-04-26T02:16:52.740396+00:00 12986301.103259271011 237013647.396645158529 249999948.499904423952 1 60060.095066433 2023-04-26T02:16:53.739791+00:00 12986340.527575261891 237013607.972851365805 249999948.500426620245 1 60060.095077998 2023-04-26T02:16:54.739077+00:00 12986372.237234592438 237013576.261665433645 249999948.498900026083 0 60060.095089772 2023-04-26T02:16:55.756260+00:00 12986387.889873534441 237013560.610374867916 249999948.500248402357 1 60060.095101226 2023-04-26T02:16:56.745956+00:00 12986302.292904937640 237013646.207231789827 249999948.500136733055 1 60060.095112856 2023-04-26T02:16:57.750761+00:00 12986393.164237143472 237013555.336110860109 249999948.500348001719 1 60060.095124278 2023-04-26T02:16:58.737624+00:00 12986347.570628341287 237013600.929067492485 249999948.499695837498 1 60060.095136149 2023-04-26T02:16:59.763255+00:00 12986379.839609688148 237013568.660634666681 249999948.500244349241 1 60060.095147404 2023-04-26T02:17:00.735676+00:00 12986311.401495020837 237013637.098662495613 249999948.500157505274 1 60060.095159454 2023-04-26T02:17:01.776820+00:00 12986346.718643134460 237013601.781516164541 249999948.500159293413 1 60060.095171529 2023-04-26T02:17:02.820103+00:00 12986347.503367729485 237013600.996783971786 249999948.500151693821 1 60060.095182595 2023-04-26T02:17:03.776218+00:00 12986380.517200410366 237013567.982907235622 249999948.500107645988 1 60060.095194411 2023-04-26T02:17:04.797161+00:00 12986337.169257467613 237013611.330694973469 249999948.499952435493 1 60060.095205308 2023-04-26T02:17:05.738600+00:00 12986307.137094439939 237013641.362804830074 249999948.499899268150 1 60060.095217093 2023-04-26T02:17:06.756870+00:00 12986379.256393376738 237013569.242410212755 249999948.498803585768 0 60060.095228733 2023-04-26T02:17:07.762472+00:00 12986304.731899825856 237013643.768110334873 249999948.500010162592 1 60060.095240207 2023-04-26T02:17:08.753911+00:00 12986367.191113075241 237013581.308786362410 249999948.499899446964 1 60060.095251708 2023-04-26T02:17:09.747576+00:00 12986336.550444547087 237013611.949803292751 249999948.500247836113 1 60060.095263202 2023-04-26T02:17:10.740615+00:00 12986325.098222760484 237013623.401957601309 249999948.500180363655 1 60060.095274766 2023-04-26T02:17:11.739753+00:00 12986297.809187963605 237013650.691226989031 249999948.500414967537 1 60060.095286503 2023-04-26T02:17:12.753824+00:00 12986329.262017104775 237013619.237713426352 249999948.499730527401 1 60060.095297957 2023-04-26T02:17:13.743489+00:00 12986341.487828442827 237013607.012331277132 249999948.500159710646 1 60060.095309526 2023-04-26T02:17:14.743002+00:00 12986328.959453983232 237013619.539619147778 249999948.499073117971 1 60060.095321075 2023-04-26T02:17:15.740898+00:00 12986286.523538216949 237013661.976488590240 249999948.500026822090 1 60060.095332758 2023-04-26T02:17:16.750300+00:00 12986360.413773994893 237013588.087154626846 249999948.500928610563 1 60060.095344426 2023-04-26T02:17:17.758368+00:00 12986335.948894562200 237013612.550860345364 249999948.499754905701 1 60060.095355761 2023-04-26T02:17:18.737745+00:00 12986304.514672320336 237013643.984573662281 249999948.499245971441 1 60060.095367319 2023-04-26T02:17:19.736346+00:00 12986378.489072371274 237013570.010997831821 249999948.500070214272 1 60060.095378921 2023-04-26T02:17:20.738796+00:00 12986352.708831386641 237013595.791163533926 249999948.499994933605 1 60060.095390618 2023-04-26T02:17:21.749420+00:00 12986392.574567524716 237013555.925652712584 249999948.500220239162 1 60060.095402261 2023-04-26T02:17:22.755345+00:00 12986300.195411436260 237013648.304589420557 249999948.500000864267 1 60060.095413906 2023-04-26T02:17:23.761427+00:00 12986325.926493015140 237013622.573397040367 249999948.499890059233 1 60060.095425228 2023-04-26T02:17:24.739665+00:00 12986352.080153340474 237013596.420090377331 249999948.500243723392 1 60060.095437071 2023-04-26T02:17:25.762959+00:00 12986375.549554252997 237013572.951084434986 249999948.500638693571 1 60060.095448777 2023-04-26T02:17:26.774341+00:00 12986327.907361080870 237013620.591972559690 249999948.499333649874 1 60060.095459980 2023-04-26T02:17:27.742269+00:00 12986355.455135192722 237013593.044432610273 249999948.499567806721 1 60060.095471601 2023-04-26T02:17:28.746276+00:00 12986357.899358833209 237013590.600825279951 249999948.500184118748 1 60060.095483366 2023-04-26T02:17:29.762831+00:00 12986331.878813749179 237013616.620849758387 249999948.499663501978 1 60060.095494779 2023-04-26T02:17:30.748897+00:00 12986384.426530234516 237013564.072770684958 249999948.499300926924 1 60060.095506276 2023-04-26T02:17:31.742221+00:00 12986347.572091301903 237013600.927880764008 249999948.499972075224 1 60060.095517883 2023-04-26T02:17:32.745108+00:00 12986355.207408104092 237013593.293223857880 249999948.500631958246 1 60060.095529590 2023-04-26T02:17:33.756572+00:00 12986321.676092235371 237013626.823989003897 249999948.500081241131 1 60060.095541008 2023-04-26T02:17:34.743081+00:00 12986335.273979656398 237013613.226128846407 249999948.500108510256 1 60060.095552531 2023-04-26T02:17:35.738634+00:00 12986291.498314099386 237013657.001663208008 249999948.499977320433 1 60060.095564433 2023-04-26T02:17:36.767037+00:00 12986376.558434974402 237013571.941577255726 249999948.500012218952 1 60060.095575741 2023-04-26T02:17:37.744015+00:00 12986335.929667480290 237013612.570202708244 249999948.499870181084 1 60060.095587389 2023-04-26T02:17:38.750374+00:00 12986352.478974530473 237013596.020620167255 249999948.499594688416 1 60060.095598906 2023-04-26T02:17:39.745501+00:00 12986299.557346379384 237013648.942703127861 249999948.500049501657 1 60060.095610582 2023-04-26T02:17:40.754319+00:00 12986331.591512495652 237013616.908299744129 249999948.499812245369 1 60060.095621955 2023-04-26T02:17:41.736923+00:00 12986369.423958281055 237013579.076043307781 249999948.500001579523 1 60060.095633597 2023-04-26T02:17:42.742799+00:00 12986360.421585319564 237013588.077885031700 249999948.499470353127 1 60060.095645265 2023-04-26T02:17:43.750884+00:00 12986366.041699506342 237013582.458343863487 249999948.500043362379 1 60060.095656729 2023-04-26T02:17:44.741415+00:00 12986316.447466507554 237013632.052669078112 249999948.500135600567 1 60060.095668172 2023-04-26T02:17:45.730098+00:00 12986378.467585986480 237013570.032313495874 249999948.499899476767 1 60060.095680086 2023-04-26T02:17:46.759431+00:00 12986367.082880204543 237013581.417186498642 249999948.500066697598 1 60060.095691407 2023-04-26T02:17:47.737584+00:00 12986317.380471067503 237013631.119584083557 249999948.500055164099 1 60060.095703029 2023-04-26T02:17:48.741682+00:00 12986300.110512062907 237013648.389244824648 249999948.499756872654 1 60060.095714594 2023-04-26T02:17:49.740949+00:00 12986332.340160902590 237013616.159704744816 249999948.499865651131 1 60060.095726368 2023-04-26T02:17:50.758230+00:00 12986367.975246805698 237013580.524717092514 249999948.499963909388 1 60060.095737943 2023-04-26T02:17:51.758315+00:00 12986331.963729020208 237013616.535998493433 249999948.499727517366 1 60060.095749561 2023-04-26T02:17:52.762026+00:00 12986362.226287301630 237013586.273787915707 249999948.500075221062 1 60060.095760933 2023-04-26T02:17:53.744567+00:00 12986330.722982848063 237013617.777006179094 249999948.499989032745 1 60060.095772626 2023-04-26T02:17:54.754894+00:00 12986344.021534638479 237013604.478465437889 249999948.500000089407 1 60060.095784032 2023-04-26T02:17:55.740354+00:00 12986340.308352792636 237013608.191727221012 249999948.500080019236 1 60060.095795629 2023-04-26T02:17:56.742351+00:00 12986359.246789982542 237013589.253330737352 249999948.500120729208 1 60060.095807303 2023-04-26T02:17:57.750949+00:00 12986348.085687566549 237013600.414068967104 249999948.499756544828 1 60060.095819032 2023-04-26T02:17:58.764331+00:00 12986328.696682820097 237013619.803386181593 249999948.500068992376 1 60060.095830356 2023-04-26T02:17:59.742785+00:00 12986296.852757640183 237013651.647027641535 249999948.499785274267 1 60060.095841848 2023-04-26T02:18:00.735658+00:00 12986396.898761680350 237013551.600963145494 249999948.499724835157 1 60060.095856041 2023-04-26T02:18:01.961911+00:00 12986347.255918715149 237013601.244527816772 249999948.500446528196 1 60060.095866586 2023-04-26T02:18:02.873010+00:00 12986339.810672029853 237013608.688152015209 249999948.498824059963 0 60060.095877437 2023-04-26T02:18:03.810554+00:00 12986284.616197638214 237013663.884522557259 249999948.500720202923 1 60060.095888707 2023-04-26T02:18:04.784283+00:00 12986338.536990223452 237013609.962475061417 249999948.499465286732 1 60060.095901036 2023-04-26T02:18:05.849539+00:00 12986369.350005695596 237013579.150001049042 249999948.500006735325 1 60060.095912004 2023-04-26T02:18:06.797179+00:00 12986315.710186848417 237013632.789949089289 249999948.500135928392 1 60060.095923644 2023-04-26T02:18:07.802810+00:00 12986379.169963343069 237013569.330216944218 249999948.500180274248 1 60060.095934685 2023-04-26T02:18:08.756825+00:00 12986302.464283315465 237013646.035778731108 249999948.500062048435 1 60060.095946107 2023-04-26T02:18:09.743640+00:00 12986364.979311045259 237013583.520912408829 249999948.500223457813 1 60060.095958222 2023-04-26T02:18:10.790405+00:00 12986315.998220089823 237013632.501107215881 249999948.499327301979 1 60060.095969121 2023-04-26T02:18:11.732062+00:00 12986348.476924119517 237013600.022054284811 249999948.498978406191 0 60060.095981181 2023-04-26T02:18:12.774030+00:00 12986336.887359354645 237013611.613057374954 249999948.500416725874 1 60060.095992853 2023-04-26T02:18:13.782533+00:00 12986360.589179882780 237013587.910315245390 249999948.499495118856 1 60060.096004396 2023-04-26T02:18:14.779776+00:00 12986351.868111548945 237013596.631402701139 249999948.499514251947 1 60060.096015870 2023-04-26T02:18:15.771164+00:00 12986333.540528820828 237013614.959769695997 249999948.500298529863 1 60060.096027615 2023-04-26T02:18:16.785999+00:00 12986368.703980321065 237013579.796218872070 249999948.500199198723 1 60060.096039278 2023-04-26T02:18:17.793587+00:00 12986324.598812649027 237013623.901233136654 249999948.500045776367 1 60060.096050181 2023-04-26T02:18:18.735673+00:00 12986349.068235617131 237013599.431361079216 249999948.499596685171 1 60060.096062068 2023-04-26T02:18:19.762656+00:00 12986370.229836486280 237013578.270045280457 249999948.499881774187 1 60060.096073781 2023-04-26T02:18:20.774678+00:00 12986287.040789555758 237013661.458286732435 249999948.499076277018 1 60060.096085416 2023-04-26T02:18:21.779903+00:00 12986362.879461182281 237013585.620120972395 249999948.499582141638 1 60060.096097176 2023-04-26T02:18:22.795991+00:00 12986403.337204130366 237013545.162831336260 249999948.500035464764 1 60060.096108296 2023-04-26T02:18:23.756764+00:00 12986311.252480935305 237013637.247385144234 249999948.499866068363 1 60060.096119898 2023-04-26T02:18:24.759230+00:00 12986360.509894015267 237013587.990268826485 249999948.500162839890 1 60060.096131395 2023-04-26T02:18:25.752548+00:00 12986318.951778778806 237013629.548005014658 249999948.499783784151 1 60060.096142917 2023-04-26T02:18:26.748038+00:00 12986348.478833341971 237013600.021312415600 249999948.500145763159 1 60060.096154416 2023-04-26T02:18:27.741546+00:00 12986310.687860606238 237013637.812244296074 249999948.500104904175 1 60060.096166275 2023-04-26T02:18:28.766219+00:00 12986352.139319742098 237013596.360607087612 249999948.499926835299 1 60060.096177543 2023-04-26T02:18:29.739678+00:00 12986301.636594031006 237013646.863355398178 249999948.499949425459 1 60060.096189072 2023-04-26T02:18:30.735863+00:00 12986343.870991297066 237013604.629612088203 249999948.500603377819 1 60060.096200709 2023-04-26T02:18:31.741233+00:00 12986343.586889274418 237013604.912422060966 249999948.499311327934 1 60060.096212395 2023-04-26T02:18:32.750950+00:00 12986355.727068373933 237013592.772661536932 249999948.499729901552 1 60060.096223821 2023-04-26T02:18:33.738112+00:00 12986349.724954064935 237013598.775217205286 249999948.500171273947 1 60060.096235521 2023-04-26T02:18:34.748976+00:00 12986362.064845852554 237013586.435336977243 249999948.500182837248 1 60060.096247271 2023-04-26T02:18:35.764166+00:00 12986325.638690950349 237013622.860733360052 249999948.499424308538 1 60060.096258610 2023-04-26T02:18:36.743967+00:00 12986324.885746039450 237013623.615094304085 249999948.500840336084 1 60060.096270155 2023-04-26T02:18:37.741383+00:00 12986389.980271447450 237013558.520100444555 249999948.500371903181 1 60060.096281782 2023-04-26T02:18:38.745998+00:00 12986413.100673574954 237013535.399010330439 249999948.499683916569 1 60060.096293318 2023-04-26T02:18:39.742669+00:00 12986337.777107799426 237013610.722717136145 249999948.499824941158 1 60060.096304998 2023-04-26T02:18:40.751800+00:00 12986341.550815289840 237013606.949236482382 249999948.500051766634 1 60060.096316446 2023-04-26T02:18:41.740906+00:00 12986382.208747707307 237013566.291326552629 249999948.500074267387 1 60060.096327986 2023-04-26T02:18:42.737991+00:00 12986354.626784816384 237013593.873016715050 249999948.499801516533 1 60060.096339784 2023-04-26T02:18:43.757291+00:00 12986293.435511583462 237013655.064501762390 249999948.500013351440 1 60060.096351238 2023-04-26T02:18:44.746973+00:00 12986383.857010949403 237013564.642207711935 249999948.499218672514 1 60060.096362699 2023-04-26T02:18:45.737202+00:00 12986365.937017090619 237013582.562958806753 249999948.499975889921 1 60060.096374324 2023-04-26T02:18:46.741611+00:00 12986343.349968060851 237013605.149918407202 249999948.499886453152 1 60060.096385881 2023-04-26T02:18:47.740108+00:00 12986368.858149429783 237013579.641600102186 249999948.499749541283 1 60060.096397622 2023-04-26T02:18:48.754482+00:00 12986320.680992985144 237013627.819269299507 249999948.500262290239 1 60060.096409056 2023-04-26T02:18:49.742419+00:00 12986334.154565222561 237013614.345824152231 249999948.500389367342 1 60060.096420766 2023-04-26T02:18:50.754191+00:00 12986370.614157820120 237013577.886555284262 249999948.500713109970 1 60060.096432159 2023-04-26T02:18:51.738505+00:00 12986353.128813635558 237013595.370795935392 249999948.499609559774 1 60060.096443841 2023-04-26T02:18:52.747876+00:00 12986331.340355742723 237013617.159019500017 249999948.499375253916 1 60060.096455703 2023-04-26T02:18:53.772739+00:00 12986343.810130475089 237013604.689128786325 249999948.499259263277 1 60060.096466913 2023-04-26T02:18:54.741282+00:00 12986329.008985038847 237013619.490728020668 249999948.499713063240 1 60060.096478470 2023-04-26T02:18:55.739825+00:00 12986365.828784469515 237013582.671934843063 249999948.500719308853 1 60060.096490118 2023-04-26T02:18:56.746206+00:00 12986354.098932104185 237013594.401091009378 249999948.500023126602 1 60060.096501651 2023-04-26T02:18:57.742654+00:00 12986300.271317359060 237013648.228186160326 249999948.499503523111 1 60060.096513362 2023-04-26T02:18:58.754439+00:00 12986341.191761786118 237013607.308534085751 249999948.500295877457 1 60060.096524737 2023-04-26T02:18:59.737287+00:00 12986336.025976918638 237013612.474047958851 249999948.500024884939 1 60060.096536506 2023-04-26T02:19:00.754145+00:00 12986356.836644493043 237013591.663245797157 249999948.499890297651 1 60060.096551004 2023-04-26T02:19:02.006726+00:00 12986373.313160827383 237013575.186590403318 249999948.499751240015 1 60060.096560213 2023-04-26T02:19:02.802392+00:00 12986329.518629463390 237013618.981015294790 249999948.499644756317 1 60060.096572065 2023-04-26T02:19:03.826400+00:00 12986378.762181494385 237013569.738202691078 249999948.500384181738 1 60060.096583547 2023-04-26T02:19:04.818464+00:00 12986312.211158601567 237013636.288980633020 249999948.500139236450 1 60060.096594902 2023-04-26T02:19:05.799498+00:00 12986316.854520855471 237013631.645730733871 249999948.500251591206 1 60060.096606369 2023-04-26T02:19:06.790316+00:00 12986323.349916944280 237013625.150195479393 249999948.500112414360 1 60060.096617552 2023-04-26T02:19:07.756505+00:00 12986380.658601483330 237013567.841145962477 249999948.499747455120 1 60060.096629403 2023-04-26T02:19:08.780417+00:00 12986364.222237186506 237013584.277576893568 249999948.499814093113 1 60060.096640534 2023-04-26T02:19:09.742144+00:00 12986380.167056551203 237013568.332595109940 249999948.499651670456 1 60060.096652071 2023-04-26T02:19:10.738912+00:00 12986328.887022940442 237013619.612446367741 249999948.499469310045 1 60060.096663671 2023-04-26T02:19:11.741185+00:00 12986376.416335841641 237013572.083858251572 249999948.500194102526 1 60060.096675436 2023-04-26T02:19:12.757711+00:00 12986338.841908985749 237013609.657916396856 249999948.499825388193 1 60060.096686827 2023-04-26T02:19:13.741813+00:00 12986324.248290047050 237013624.251794815063 249999948.500084877014 1 60060.096698473 2023-04-26T02:19:14.748070+00:00 12986340.493656966835 237013608.006240367889 249999948.499897330999 1 60060.096709924 2023-04-26T02:19:15.737455+00:00 12986407.747531259432 237013540.752090573311 249999948.499621838331 1 60060.096721483 2023-04-26T02:19:16.736147+00:00 12986308.506743602455 237013639.992616772652 249999948.499360382557 1 60060.096733079 2023-04-26T02:19:17.738022+00:00 12986425.787507923320 237013522.712230026722 249999948.499737948179 1 60060.096744839 2023-04-26T02:19:18.754057+00:00 12986289.508366437629 237013658.992317438126 249999948.500683873892 1 60060.096756623 2023-04-26T02:19:19.772263+00:00 12986336.714163810015 237013611.785760164261 249999948.499923974276 1 60060.096768046 2023-04-26T02:19:20.759149+00:00 12986338.088673407212 237013610.411837339401 249999948.500510752201 1 60060.096779429 2023-04-26T02:19:21.742701+00:00 12986341.856351589784 237013606.643963068724 249999948.500314652920 1 60060.096791125 2023-04-26T02:19:22.753207+00:00 12986319.425977539271 237013629.073931813240 249999948.499909341335 1 60060.096802554 2023-04-26T02:19:23.740623+00:00 12986355.336742496118 237013593.162678003311 249999948.499420493841 1 60060.096814203 2023-04-26T02:19:24.747166+00:00 12986354.070746101439 237013594.429592311382 249999948.500338405371 1 60060.096825670 2023-04-26T02:19:25.737887+00:00 12986387.179504612461 237013561.320617258549 249999948.500121861696 1 60060.096837281 2023-04-26T02:19:26.741094+00:00 12986314.261107834056 237013634.239514291286 249999948.500622123480 1 60060.096848818 2023-04-26T02:19:27.737920+00:00 12986352.131245227531 237013596.368923634291 249999948.500168859959 1 60060.096860456 2023-04-26T02:19:28.743431+00:00 12986351.947390021756 237013596.552535444498 249999948.499925464392 1 60060.096872056 2023-04-26T02:19:29.745685+00:00 12986341.877027496696 237013606.622215330601 249999948.499242842197 1 60060.096883598 2023-04-26T02:19:30.742872+00:00 12986378.761269960552 237013569.738327801228 249999948.499597758055 1 60060.096895265 2023-04-26T02:19:31.750952+00:00 12986360.883275602013 237013587.616075158119 249999948.499350756407 1 60060.096906677 2023-04-26T02:19:32.736899+00:00 12986422.021123345941 237013526.478991091251 249999948.500114440918 1 60060.096918291 2023-04-26T02:19:33.740367+00:00 12986361.095096943900 237013587.404969841242 249999948.500066787004 1 60060.096930030 2023-04-26T02:19:34.754565+00:00 12986344.341285130009 237013604.158734321594 249999948.500019460917 1 60060.096941745 2023-04-26T02:19:35.766772+00:00 12986348.996210740879 237013599.503870099783 249999948.500080853701 1 60060.096953169 2023-04-26T02:19:36.753797+00:00 12986303.898067552596 237013644.601795613766 249999948.499863177538 1 60060.096964609 2023-04-26T02:19:37.742223+00:00 12986384.003431541845 237013564.496789336205 249999948.500220865011 1 60060.096976162 2023-04-26T02:19:38.740445+00:00 12986310.925378723070 237013637.574451416731 249999948.499830126762 1 60060.096987944 2023-04-26T02:19:39.758328+00:00 12986354.473962591961 237013594.026434183121 249999948.500396788120 1 60060.096999316 2023-04-26T02:19:40.740875+00:00 12986363.304226132110 237013585.195792019367 249999948.500018149614 1 60060.097011398 2023-04-26T02:19:41.784753+00:00 12986386.877500163391 237013561.622502475977 249999948.500002652407 1 60060.097022537 2023-04-26T02:19:42.747158+00:00 12986320.228050392121 237013628.272654891014 249999948.500705271959 1 60060.097034001 2023-04-26T02:19:43.737712+00:00 12986379.879785956815 237013568.620235204697 249999948.500021159649 1 60060.097045793 2023-04-26T02:19:44.756553+00:00 12986360.869051823393 237013587.629669457674 249999948.498721271753 0 60060.097057667 2023-04-26T02:19:45.782379+00:00 12986344.206931356341 237013604.293296396732 249999948.500227749348 1 60060.097068806 2023-04-26T02:19:46.744835+00:00 12986351.088133119047 237013597.412036895752 249999948.500170022249 1 60060.097080592 2023-04-26T02:19:47.763129+00:00 12986400.526028808206 237013547.974134504795 249999948.500163316727 1 60060.097091983 2023-04-26T02:19:48.747297+00:00 12986316.688514629379 237013631.811661005020 249999948.500175625086 1 60060.097103490 2023-04-26T02:19:49.741568+00:00 12986338.201602311805 237013610.298402458429 249999948.500004768372 1 60060.097115119 2023-04-26T02:19:50.746290+00:00 12986392.844251340255 237013555.655698776245 249999948.499950110912 1 60060.097126666 2023-04-26T02:19:51.743976+00:00 12986343.158999610692 237013605.340819895267 249999948.499819517136 1 60060.097138165 2023-04-26T02:19:52.737438+00:00 12986292.962072579190 237013655.537886083126 249999948.499958664179 1 60060.097149882 2023-04-26T02:19:53.749865+00:00 12986427.305287729949 237013521.194818198681 249999948.500105917454 1 60060.097161290 2023-04-26T02:19:54.735464+00:00 12986326.728917609900 237013621.770791232586 249999948.499708831310 1 60060.097172925 2023-04-26T02:19:55.740715+00:00 12986366.156318938360 237013582.343479901552 249999948.499798834324 1 60060.097184496 2023-04-26T02:19:56.740418+00:00 12986292.893238417804 237013655.606952220201 249999948.500190645456 1 60060.097196028 2023-04-26T02:19:57.736842+00:00 12986355.608403764665 237013592.891905456781 249999948.500309228897 1 60060.097207711 2023-04-26T02:19:58.746190+00:00 12986385.981125645339 237013562.517084389925 249999948.498210042715 0 60060.097219319 2023-04-26T02:19:59.749139+00:00 12986285.811507735401 237013662.688922107220 249999948.500429838896 1 60060.097230761 2023-04-26T02:20:00.737739+00:00 12986378.803274769336 237013569.696719795465 249999948.499994575977 1 60060.097247645 2023-04-26T02:20:02.196540+00:00 12986405.066870098934 237013543.432739377022 249999948.499609470367 1 60060.097257749 2023-04-26T02:20:03.069551+00:00 12986280.859441438690 237013667.640473276377 249999948.499914705753 1 60060.097268053 2023-04-26T02:20:03.959828+00:00 12986394.212857376784 237013554.286586165428 249999948.499443531036 1 60060.097279235 2023-04-26T02:20:04.925923+00:00 12986314.152721425518 237013634.347387164831 249999948.500108599663 1 60060.097291132 2023-04-26T02:20:05.953784+00:00 12986393.930739203468 237013554.569011956453 249999948.499751150608 1 60060.097302218 2023-04-26T02:20:06.911658+00:00 12986355.825523242354 237013592.674317538738 249999948.499840795994 1 60060.097312524 2023-04-26T02:20:07.802026+00:00 12986349.428017791361 237013599.072110682726 249999948.500128477812 1 60060.097324309 2023-04-26T02:20:08.820328+00:00 12986338.829008501023 237013609.671546936035 249999948.500555425882 1 60060.097335511 2023-04-26T02:20:09.788155+00:00 12986290.534493997693 237013657.965412110090 249999948.499906122684 1 60060.097347568 2023-04-26T02:20:10.829872+00:00 12986413.030483279377 237013535.469661295414 249999948.500144571066 1 60060.097359153 2023-04-26T02:20:11.830758+00:00 12986328.907401062548 237013619.591255694628 249999948.498656749725 0 60060.097369805 2023-04-26T02:20:12.751128+00:00 12986330.625439412892 237013617.874342203140 249999948.499781608582 1 60060.097382253 2023-04-26T02:20:13.826636+00:00 12986337.719343068078 237013610.780634105206 249999948.499977171421 1 60060.097393407 2023-04-26T02:20:14.790426+00:00 12986376.304116796702 237013572.196568012238 249999948.500684797764 1 60060.097404673 2023-04-26T02:20:15.763743+00:00 12986316.862511776388 237013631.637158811092 249999948.499670594931 1 60060.097416706 2023-04-26T02:20:16.803444+00:00 12986340.667468082160 237013607.832668513060 249999948.500136584044 1 60060.097428296 2023-04-26T02:20:17.804759+00:00 12986338.873827617615 237013609.626073420048 249999948.499901026487 1 60060.097439277 2023-04-26T02:20:18.753569+00:00 12986314.071947248653 237013634.428415238857 249999948.500362485647 1 60060.097450938 2023-04-26T02:20:19.761056+00:00 12986347.294135520235 237013601.206068426371 249999948.500203937292 1 60060.097463221 2023-04-26T02:20:20.822308+00:00 12986341.870232095942 237013606.630162298679 249999948.500394403934 1 60060.097473976 2023-04-26T02:20:21.751555+00:00 12986325.409633563831 237013623.090412288904 249999948.500045865774 1 60060.097485542 2023-04-26T02:20:22.750843+00:00 12986308.588539164513 237013639.911385506392 249999948.499924659729 1 60060.097497539 2023-04-26T02:20:23.787363+00:00 12986345.826202243567 237013602.674141526222 249999948.500343769789 1 60060.097508662 2023-04-26T02:20:24.748445+00:00 12986328.656974695623 237013619.843044400215 249999948.500019103289 1 60060.097520279 2023-04-26T02:20:25.752079+00:00 12986364.501070685685 237013583.999209314585 249999948.500279992819 1 60060.097531791 2023-04-26T02:20:26.746720+00:00 12986273.053514406085 237013675.446220964193 249999948.499735355377 1 60060.097543735 2023-04-26T02:20:27.778672+00:00 12986390.172297460958 237013558.327701717615 249999948.499999165535 1 60060.097555481 2023-04-26T02:20:28.793558+00:00 12986338.960007995367 237013609.539628565311 249999948.499636560678 1 60060.097567318 2023-04-26T02:20:29.816224+00:00 12986309.410956032574 237013639.088801592588 249999948.499757617712 1 60060.097578073 2023-04-26T02:20:30.745478+00:00 12986361.331487340853 237013587.168300032616 249999948.499787360430 1 60060.097590025 2023-04-26T02:20:31.778124+00:00 12986282.335105434060 237013666.164853423834 249999948.499958872795 1 60060.097601271 2023-04-26T02:20:32.749828+00:00 12986378.713316567242 237013569.786720424891 249999948.500036984682 1 60060.097612999 2023-04-26T02:20:33.763141+00:00 12986371.326793150976 237013577.172466397285 249999948.499259561300 1 60060.097624624 2023-04-26T02:20:34.767473+00:00 12986281.070358797908 237013667.428877472878 249999948.499236285686 1 60060.097636298 2023-04-26T02:20:35.776160+00:00 12986343.754490161315 237013604.745102256536 249999948.499592423439 1 60060.097647782 2023-04-26T02:20:36.768425+00:00 12986352.222912130877 237013596.277164489031 249999948.500076621771 1 60060.097659016 2023-04-26T02:20:37.738965+00:00 12986354.091967957094 237013594.407980650663 249999948.499948620796 1 60060.097671103 2023-04-26T02:20:38.783257+00:00 12986323.453930545598 237013625.046057850122 249999948.499988406897 1 60060.097682345 2023-04-26T02:20:39.754569+00:00 12986325.370692923665 237013623.129194468260 249999948.499887406826 1 60060.097694055 2023-04-26T02:20:40.766380+00:00 12986347.842550447211 237013600.658316910267 249999948.500867366791 1 60060.097705513 2023-04-26T02:20:41.756292+00:00 12986367.853522911668 237013580.645614594221 249999948.499137520790 1 60060.097717037 2023-04-26T02:20:42.751983+00:00 12986285.052751580253 237013663.448072165251 249999948.500823736191 1 60060.097728475 2023-04-26T02:20:43.740207+00:00 12986370.884293256328 237013577.615562170744 249999948.499855428934 1 60060.097740368 2023-04-26T02:20:44.767820+00:00 12986336.065793488175 237013612.434117048979 249999948.499910533428 1 60060.097751829 2023-04-26T02:20:45.758058+00:00 12986358.163385478780 237013590.336472243071 249999948.499857723713 1 60060.097763244 2023-04-26T02:20:46.744260+00:00 12986348.211493762210 237013600.288356095552 249999948.499849855900 1 60060.097774802 2023-04-26T02:20:47.742894+00:00 12986314.581082068384 237013633.918959736824 249999948.500041812658 1 60060.097786341 2023-04-26T02:20:48.739894+00:00 12986331.476366622373 237013617.024608612061 249999948.500975221395 1 60060.097797986 2023-04-26T02:20:49.745988+00:00 12986372.777980433777 237013575.722091525793 249999948.500071972609 1 60060.097809635 2023-04-26T02:20:50.752494+00:00 12986345.846311969683 237013602.653817117214 249999948.500129073858 1 60060.097821047 2023-04-26T02:20:51.738463+00:00 12986367.186436343938 237013581.313809752464 249999948.500246107578 1 60060.097832607 2023-04-26T02:20:52.737256+00:00 12986343.779834544286 237013604.719792217016 249999948.499626755714 1 60060.097844216 2023-04-26T02:20:53.740234+00:00 12986367.263135533780 237013581.235490173101 249999948.498625695705 0 60060.097855995 2023-04-26T02:20:54.758028+00:00 12986310.204415822402 237013638.295676290989 249999948.500092118979 1 60060.097867444 2023-04-26T02:20:55.747121+00:00 12986332.050278611481 237013616.449906289577 249999948.500184893608 1 60060.097879163 2023-04-26T02:20:56.759682+00:00 12986396.220757992938 237013552.279340237379 249999948.500098228455 1 60060.097890608 2023-04-26T02:20:57.748535+00:00 12986321.526979053393 237013626.973293811083 249999948.500272870064 1 60060.097902483 2023-04-26T02:20:58.774507+00:00 12986330.961516302079 237013617.537867486477 249999948.499383777380 1 60060.097913807 2023-04-26T02:20:59.752967+00:00 12986340.690339807421 237013607.809419304132 249999948.499759107828 1 60060.097925352 2023-04-26T02:21:00.750459+00:00 12986403.016869112849 237013545.483627676964 249999948.500496804714 1 60060.097937016 2023-04-26T02:21:01.758188+00:00 12986367.637256078422 237013580.863312393427 249999948.500568479300 1 60060.097949082 2023-04-26T02:21:02.800692+00:00 12986320.996920036152 237013627.502928853035 249999948.499848902225 1 60060.097960502 2023-04-26T02:21:03.787379+00:00 12986331.896866286173 237013616.603507906199 249999948.500374197960 1 60060.097971986 2023-04-26T02:21:04.779594+00:00 12986347.409813875332 237013601.090218186378 249999948.500032067299 1 60060.097983524 2023-04-26T02:21:05.776501+00:00 12986379.593646831810 237013568.906319022179 249999948.499965846539 1 60060.097994798 2023-04-26T02:21:06.750589+00:00 12986337.374542750418 237013611.125264316797 249999948.499807059765 1 60060.098006396 2023-04-26T02:21:07.752631+00:00 12986425.883864406496 237013522.616143256426 249999948.500007659197 1 60060.098018019 2023-04-26T02:21:08.756789+00:00 12986315.218227956444 237013633.281825751066 249999948.500053703785 1 60060.098029993 2023-04-26T02:21:09.791382+00:00 12986304.834274770692 237013643.665582716465 249999948.499857485294 1 60060.098041308 2023-04-26T02:21:10.769016+00:00 12986322.740633521229 237013625.759445071220 249999948.500078588724 1 60060.098052684 2023-04-26T02:21:11.751868+00:00 12986344.192765684798 237013604.306892573833 249999948.499658256769 1 60060.098064256 2023-04-26T02:21:12.751710+00:00 12986304.365233499557 237013644.134707242250 249999948.499940752983 1 60060.098075761 2023-04-26T02:21:13.745801+00:00 12986325.913206588477 237013622.587173968554 249999948.500380545855 1 60060.098087382 2023-04-26T02:21:14.749779+00:00 12986368.878466811031 237013579.621448725462 249999948.499915540218 1 60060.098099118 2023-04-26T02:21:15.763779+00:00 12986301.405188553035 237013647.093541055918 249999948.498729616404 0 60060.098110640 2023-04-26T02:21:16.759319+00:00 12986338.581364853308 237013609.919198244810 249999948.500563085079 1 60060.098122004 2023-04-26T02:21:17.741166+00:00 12986365.107969690114 237013583.391845881939 249999948.499815583229 1 60060.098133590 2023-04-26T02:21:18.742174+00:00 12986309.407175730914 237013639.093123495579 249999948.500299215317 1 60060.098145610 2023-04-26T02:21:19.780697+00:00 12986337.887127427384 237013610.613507688046 249999948.500635117292 1 60060.098156879 2023-04-26T02:21:20.754326+00:00 12986313.584676792845 237013634.915329545736 249999948.500006347895 1 60060.098168620 2023-04-26T02:21:21.768737+00:00 12986373.407778140157 237013575.092446357012 249999948.500224500895 1 60060.098180012 2023-04-26T02:21:22.753006+00:00 12986285.818945219740 237013662.680723965168 249999948.499669194221 1 60060.098191776 2023-04-26T02:21:23.769461+00:00 12986356.652738304809 237013591.847243398428 249999948.499981701374 1 60060.098203506 2023-04-26T02:21:24.782948+00:00 12986341.134970027953 237013607.364908725023 249999948.499878764153 1 60060.098214700 2023-04-26T02:21:25.750104+00:00 12986354.010021558031 237013594.489981770515 249999948.500003337860 1 60060.098226456 2023-04-26T02:21:26.765753+00:00 12986338.761302763596 237013609.738569885492 249999948.499872654676 1 60060.098237891 2023-04-26T02:21:27.753790+00:00 12986354.906679999083 237013593.592286556959 249999948.498966544867 0 60060.098249326 2023-04-26T02:21:28.741809+00:00 12986369.638060137630 237013578.861726880074 249999948.499787032604 1 60060.098260999 2023-04-26T02:21:29.750302+00:00 12986364.002937735990 237013584.497413426638 249999948.500351160765 1 60060.098272413 2023-04-26T02:21:30.736529+00:00 12986307.320078073069 237013641.179676979780 249999948.499755054712 1 60060.098284558 2023-04-26T02:21:31.785818+00:00 12986353.961628992110 237013594.538839310408 249999948.500468313694 1 60060.098295776 2023-04-26T02:21:32.755042+00:00 12986313.841461321339 237013634.658537864685 249999948.499999195337 1 60060.098307675 2023-04-26T02:21:33.783114+00:00 12986376.581212356687 237013571.918395787477 249999948.499608159065 1 60060.098319022 2023-04-26T02:21:34.763515+00:00 12986336.230524955317 237013612.269192844629 249999948.499717801809 1 60060.098330505 2023-04-26T02:21:35.755599+00:00 12986346.210978766903 237013602.288672745228 249999948.499651521444 1 60060.098341973 2023-04-26T02:21:36.746419+00:00 12986365.076484553516 237013583.423747509718 249999948.500232070684 1 60060.098353529 2023-04-26T02:21:37.744916+00:00 12986342.602135412395 237013605.898394495249 249999948.500529915094 1 60060.098365408 2023-04-26T02:21:38.771301+00:00 12986340.583937123418 237013607.916178584099 249999948.500115692616 1 60060.098377164 2023-04-26T02:21:39.786980+00:00 12986343.490762047470 237013605.009346038103 249999948.500108093023 1 60060.098388500 2023-04-26T02:21:40.766373+00:00 12986351.408822080120 237013597.090091735125 249999948.498913824558 0 60060.098399858 2023-04-26T02:21:41.747735+00:00 12986313.824469322339 237013634.675757646561 249999948.500226974487 1 60060.098411409 2023-04-26T02:21:42.745752+00:00 12986382.542041117325 237013565.958230853081 249999948.500271975994 1 60060.098423258 2023-04-26T02:21:43.769509+00:00 12986329.093200160190 237013619.406799465418 249999948.499999612570 1 60060.098434694 2023-04-26T02:21:44.757590+00:00 12986382.831241888925 237013565.669014245272 249999948.500256121159 1 60060.098446223 2023-04-26T02:21:45.753676+00:00 12986349.953822452575 237013598.545993685722 249999948.499816149473 1 60060.098457625 2023-04-26T02:21:46.738767+00:00 12986329.040601938963 237013619.459456264973 249999948.500058203936 1 60060.098469474 2023-04-26T02:21:47.762569+00:00 12986337.170271666721 237013611.329572319984 249999948.499843984842 1 60060.098481279 2023-04-26T02:21:48.782497+00:00 12986352.628532916307 237013595.871424108744 249999948.499957025051 1 60060.098492414 2023-04-26T02:21:49.744559+00:00 12986373.486390791833 237013575.013538122177 249999948.499928921461 1 60060.098504220 2023-04-26T02:21:50.764601+00:00 12986300.327364718542 237013648.172597646713 249999948.499962359667 1 60060.098515477 2023-04-26T02:21:51.737261+00:00 12986366.246778780594 237013582.253190845251 249999948.499969631433 1 60060.098527119 2023-04-26T02:21:52.743048+00:00 12986368.743710312992 237013579.755981296301 249999948.499691605568 1 60060.098538756 2023-04-26T02:21:53.748554+00:00 12986354.987824164331 237013593.512232333422 249999948.500056505203 1 60060.098550261 2023-04-26T02:21:54.742546+00:00 12986340.450401581824 237013608.049746572971 249999948.500148147345 1 60060.098561828 2023-04-26T02:21:55.741986+00:00 12986306.767121076584 237013641.731390774250 249999948.498511850834 0 60060.098573510 2023-04-26T02:21:56.751258+00:00 12986308.149173032492 237013640.351682513952 249999948.500855535269 1 60060.098585374 2023-04-26T02:21:57.776321+00:00 12986349.439324727282 237013599.059686332941 249999948.499011069536 1 60060.098596855 2023-04-26T02:21:58.768244+00:00 12986321.884778907523 237013626.614900708199 249999948.499679625034 1 60060.098608227 2023-04-26T02:21:59.750822+00:00 12986300.741640809923 237013647.758849263191 249999948.500490069389 1 60060.098619660 2023-04-26T02:22:00.738662+00:00 12986351.966902134940 237013596.533037811518 249999948.499939948320 1 60060.098631232 2023-04-26T02:22:01.738458+00:00 12986325.179256251082 237013623.320860773325 249999948.500117033720 1 60060.098644644 2023-04-26T02:22:02.897255+00:00 12986405.520294615999 237013542.980673849583 249999948.500968456268 1 60060.098657434 2023-04-26T02:22:04.002267+00:00 12986279.275790443644 237013669.224229365587 249999948.500019818544 1 60060.098667663 2023-04-26T02:22:04.886057+00:00 12986375.504841620103 237013572.995141714811 249999948.499983340502 1 60060.098680128 2023-04-26T02:22:05.963067+00:00 12986330.986247608438 237013617.513536363840 249999948.499783962965 1 60060.098690947 2023-04-26T02:22:06.897801+00:00 12986373.733863225207 237013574.766546010971 249999948.500409245491 1 60060.098701345 2023-04-26T02:22:07.796212+00:00 12986341.441167455167 237013607.058689475060 249999948.499856919050 1 60060.098712843 2023-04-26T02:22:08.789670+00:00 12986372.060878962278 237013576.438965439796 249999948.499844402075 1 60060.098723962 2023-04-26T02:22:09.750334+00:00 12986349.484785985202 237013599.015131354332 249999948.499917328358 1 60060.098735825 2023-04-26T02:22:10.775279+00:00 12986356.813859006390 237013591.686121106148 249999948.499980121851 1 60060.098747044 2023-04-26T02:22:11.744573+00:00 12986363.352027982473 237013585.148040801287 249999948.500068783760 1 60060.098759163 2023-04-26T02:22:12.791643+00:00 12986349.084728941321 237013599.415172517300 249999948.499901473522 1 60060.098770370 2023-04-26T02:22:13.759960+00:00 12986366.824810048565 237013581.675138980150 249999948.499949038029 1 60060.098782252 2023-04-26T02:22:14.786580+00:00 12986379.072863698006 237013569.426895111799 249999948.499758809805 1 60060.098793612 2023-04-26T02:22:15.768060+00:00 12986367.225954830647 237013581.273938864470 249999948.499893695116 1 60060.098805760 2023-04-26T02:22:16.817633+00:00 12986325.025595931336 237013623.474625945091 249999948.500221878290 1 60060.098816521 2023-04-26T02:22:17.747434+00:00 12986340.787219448015 237013607.712706059217 249999948.499925494194 1 60060.098828126 2023-04-26T02:22:18.750081+00:00 12986314.544161699712 237013633.956190913916 249999948.500352621078 1 60060.098839563 2023-04-26T02:22:19.738216+00:00 12986344.063537310809 237013604.436257749796 249999948.499795049429 1 60060.098851211 2023-04-26T02:22:20.744615+00:00 12986349.935100808740 237013598.564750075340 249999948.499850869179 1 60060.098863097 2023-04-26T02:22:21.771598+00:00 12986337.967168681324 237013610.531889021397 249999948.499057710171 1 60060.098874490 2023-04-26T02:22:22.755959+00:00 12986359.865424966440 237013588.634947687387 249999948.500372648239 1 60060.098886021 2023-04-26T02:22:23.752219+00:00 12986324.896278578788 237013623.603661507368 249999948.499940097332 1 60060.098897462 2023-04-26T02:22:24.740692+00:00 12986346.968898808584 237013601.531432449818 249999948.500331252813 1 60060.098909139 2023-04-26T02:22:25.749568+00:00 12986311.195666737854 237013637.303920179605 249999948.499586910009 1 60060.098921640 2023-04-26T02:22:26.829725+00:00 12986355.814188249409 237013592.685459405184 249999948.499647647142 1 60060.098932908 2023-04-26T02:22:27.803226+00:00 12986334.938684573397 237013613.561397254467 249999948.500081837177 1 60060.098944113 2023-04-26T02:22:28.771312+00:00 12986328.758060209453 237013619.741862058640 249999948.499922275543 1 60060.098955545 2023-04-26T02:22:29.759108+00:00 12986345.290619520470 237013603.209436744452 249999948.500056266785 1 60060.098966958 2023-04-26T02:22:30.745208+00:00 12986351.049637526274 237013597.449697315693 249999948.499334841967 1 60060.098978532 2023-04-26T02:22:31.745135+00:00 12986299.284021293744 237013649.215991199017 249999948.500012487173 1 60060.098990269 2023-04-26T02:22:32.759247+00:00 12986309.505083240569 237013638.994990915060 249999948.500074148178 1 60060.099002433 2023-04-26T02:22:33.810210+00:00 12986341.322897233069 237013607.177436470985 249999948.500333696604 1 60060.099013604 2023-04-26T02:22:34.775403+00:00 12986341.546088505536 237013606.953757643700 249999948.499846160412 1 60060.099024788 2023-04-26T02:22:35.741705+00:00 12986348.056410539895 237013600.442757993937 249999948.499168545008 1 60060.099036471 2023-04-26T02:22:36.751058+00:00 12986317.204881729558 237013631.295071989298 249999948.499953716993 1 60060.099048167 2023-04-26T02:22:37.761669+00:00 12986407.644364967942 237013540.855342239141 249999948.499707221985 1 60060.099059383 2023-04-26T02:22:38.730735+00:00 12986392.886086996645 237013555.614364922047 249999948.500451922417 1 60060.099071086 2023-04-26T02:22:39.741825+00:00 12986338.645367229357 237013609.854943692684 249999948.500310927629 1 60060.099082611 2023-04-26T02:22:40.737553+00:00 12986331.631097955629 237013616.867865920067 249999948.498963862658 0 60060.099094366 2023-04-26T02:22:41.753253+00:00 12986375.534054581076 237013572.966103136539 249999948.500157713890 1 60060.099105780 2023-04-26T02:22:42.739404+00:00 12986339.161655258387 237013609.338507533073 249999948.500162780285 1 60060.099117376 2023-04-26T02:22:43.741301+00:00 12986360.809878822416 237013587.689869940281 249999948.499748766422 1 60060.099128979 2023-04-26T02:22:44.743795+00:00 12986335.601538186893 237013612.898297309875 249999948.499835491180 1 60060.099140492 2023-04-26T02:22:45.738529+00:00 12986307.970572249964 237013640.529594331980 249999948.500166594982 1 60060.099152233 2023-04-26T02:22:46.752929+00:00 12986337.823101349175 237013610.676765561104 249999948.499866902828 1 60060.099163829 2023-04-26T02:22:47.754871+00:00 12986326.801773030311 237013621.697881102562 249999948.499654144049 1 60060.099175191 2023-04-26T02:22:48.736479+00:00 12986329.876238457859 237013618.623637139797 249999948.499875605106 1 60060.099186754 2023-04-26T02:22:49.735520+00:00 12986332.460733953863 237013616.039582818747 249999948.500316768885 1 60060.099198688 2023-04-26T02:22:50.766633+00:00 12986310.649591134861 237013637.850734680891 249999948.500325828791 1 60060.099210088 2023-04-26T02:22:51.751581+00:00 12986382.731944939122 237013565.767763286829 249999948.499708235264 1 60060.099221768 2023-04-26T02:22:52.760798+00:00 12986335.588064527139 237013612.911668866873 249999948.499733388424 1 60060.099233130 2023-04-26T02:22:53.742476+00:00 12986308.950832812116 237013639.549202471972 249999948.500035285950 1 60060.099244641 2023-04-26T02:22:54.736969+00:00 12986378.660905342549 237013569.839026749134 249999948.499932080507 1 60060.099256563 2023-04-26T02:22:55.767073+00:00 12986359.525987777859 237013588.974705547094 249999948.500693321228 1 60060.099267836 2023-04-26T02:22:56.740986+00:00 12986303.477074479684 237013645.022819250822 249999948.499893724918 1 60060.099279569 2023-04-26T02:22:57.754744+00:00 12986330.772396216169 237013617.726898074150 249999948.499294281006 1 60060.099290988 2023-04-26T02:22:58.741386+00:00 12986372.046954840422 237013576.452951222658 249999948.499906063080 1 60060.099302990 2023-04-26T02:22:59.778350+00:00 12986385.894725421444 237013562.605457216501 249999948.500182628632 1 60060.099314103 2023-04-26T02:23:00.738504+00:00 12986273.340227464214 237013675.160238295794 249999948.500465750694 1 60060.099327167 2023-04-26T02:23:01.867283+00:00 12986370.777150902897 237013577.723180711269 249999948.500331610441 1 60060.099338069 2023-04-26T02:23:02.809116+00:00 12986369.106941720471 237013579.392958074808 249999948.499899804592 1 60060.099349113 2023-04-26T02:23:03.763329+00:00 12986303.253342900425 237013645.246434599161 249999948.499777495861 1 60060.099361064 2023-04-26T02:23:04.795919+00:00 12986388.696813240647 237013559.803457349539 249999948.500270605087 1 60060.099372033 2023-04-26T02:23:05.743697+00:00 12986317.453589761630 237013631.046513915062 249999948.500103682280 1 60060.099383529 2023-04-26T02:23:06.736931+00:00 12986310.681133145466 237013637.818676352501 249999948.499809503555 1 60060.099395286 2023-04-26T02:23:07.752735+00:00 12986394.964756716043 237013553.535276949406 249999948.500033676624 1 60060.099406989 2023-04-26T02:23:08.763873+00:00 12986348.208777787164 237013600.291092365980 249999948.499870151281 1 60060.099418452 2023-04-26T02:23:09.754218+00:00 12986350.555178264156 237013597.944503843784 249999948.499682098627 1 60060.099430070 2023-04-26T02:23:10.758026+00:00 12986342.262610122561 237013606.237385362387 249999948.499995470047 1 60060.099441651 2023-04-26T02:23:11.758674+00:00 12986329.722212070599 237013618.776849538088 249999948.499061614275 1 60060.099453249 2023-04-26T02:23:12.760761+00:00 12986345.365537427366 237013603.135467231274 249999948.501004666090 0 60060.099464586 2023-04-26T02:23:13.740203+00:00 12986348.347726365551 237013600.151350706816 249999948.499077081680 1 60060.099476242 2023-04-26T02:23:14.747334+00:00 12986357.719261109829 237013590.780242264271 249999948.499503374100 1 60060.099487694 2023-04-26T02:23:15.736741+00:00 12986327.895897904411 237013620.604883730412 249999948.500781625509 1 60060.099499309 2023-04-26T02:23:16.740256+00:00 12986387.956698393449 237013560.542374014854 249999948.499072402716 1 60060.099510820 2023-04-26T02:23:17.734796+00:00 12986323.571989091113 237013624.928091883659 249999948.500080972910 1 60060.099522526 2023-04-26T02:23:18.746293+00:00 12986395.740110004321 237013552.759091079235 249999948.499201089144 1 60060.099534029 2023-04-26T02:23:19.740103+00:00 12986339.388956069946 237013609.112660020590 249999948.501616090536 0 60060.099545824 2023-04-26T02:23:20.759247+00:00 12986335.383848037571 237013613.115713775158 249999948.499561816454 1 60060.099557229 2023-04-26T02:23:21.744576+00:00 12986365.359627077356 237013583.141206413507 249999948.500833481550 1 60060.099568811 2023-04-26T02:23:22.745278+00:00 12986342.324157843366 237013606.175523906946 249999948.499681740999 1 60060.099580400 2023-04-26T02:23:23.746541+00:00 12986337.698386974633 237013610.801610261202 249999948.499997228384 1 60060.099591953 2023-04-26T02:23:24.744723+00:00 12986367.009557208046 237013581.491063892841 249999948.500621110201 1 60060.099603741 2023-04-26T02:23:25.763242+00:00 12986353.404347984120 237013595.095006078482 249999948.499354064465 1 60060.099615016 2023-04-26T02:23:26.737334+00:00 12986367.885652337223 237013580.614320933819 249999948.499973267317 1 60060.099626632 2023-04-26T02:23:27.741007+00:00 12986336.967225980014 237013611.532889664173 249999948.500115633011 1 60060.099638191 2023-04-26T02:23:28.739708+00:00 12986347.049046071246 237013601.450932562351 249999948.499978631735 1 60060.099650079 2023-04-26T02:23:29.766846+00:00 12986365.944673087448 237013582.555511265993 249999948.500184357166 1 60060.099661427 2023-04-26T02:23:30.747292+00:00 12986377.118451740593 237013571.382132947445 249999948.500584691763 1 60060.099672933 2023-04-26T02:23:31.741373+00:00 12986357.710023524240 237013590.790090799332 249999948.500114321709 1 60060.099684417 2023-04-26T02:23:32.733672+00:00 12986366.875376300886 237013581.624848932028 249999948.500225245953 1 60060.099696153 2023-04-26T02:23:33.747615+00:00 12986335.379509530962 237013613.120630204678 249999948.500139743090 1 60060.099707566 2023-04-26T02:23:34.733722+00:00 12986377.497447285801 237013571.002373576164 249999948.499820858240 1 60060.099719417 2023-04-26T02:23:35.757639+00:00 12986292.433041322976 237013656.066927939653 249999948.499969273806 1 60060.099730907 2023-04-26T02:23:36.750338+00:00 12986338.358637420461 237013610.141174793243 249999948.499812215567 1 60060.099742542 2023-04-26T02:23:37.755616+00:00 12986312.136213652790 237013636.363618761301 249999948.499832421541 1 60060.099754428 2023-04-26T02:23:38.782610+00:00 12986371.286197952926 237013577.213787257671 249999948.499985218048 1 60060.099765493 2023-04-26T02:23:39.738548+00:00 12986333.388066194952 237013615.111809432507 249999948.499875634909 1 60060.099777111 2023-04-26T02:23:40.742413+00:00 12986372.889114418998 237013575.610888868570 249999948.500003278255 1 60060.099788632 2023-04-26T02:23:41.737807+00:00 12986346.146535765380 237013602.353485107422 249999948.500020861626 1 60060.099800491 2023-04-26T02:23:42.762446+00:00 12986328.614011812955 237013619.885906249285 249999948.499918073416 1 60060.099811860 2023-04-26T02:23:43.744746+00:00 12986353.083000484854 237013595.416833907366 249999948.499834388494 1 60060.099823396 2023-04-26T02:23:44.741390+00:00 12986299.729443365708 237013648.770617455244 249999948.500060826540 1 60060.099834980 2023-04-26T02:23:45.742227+00:00 12986354.956200174987 237013593.543579399586 249999948.499779582024 1 60060.099846742 2023-04-26T02:23:46.758477+00:00 12986329.053199600428 237013619.446744322777 249999948.499943912029 1 60060.099858273 2023-04-26T02:23:47.754780+00:00 12986334.383329994977 237013614.116548389196 249999948.499878376722 1 60060.099869667 2023-04-26T02:23:48.739227+00:00 12986321.900273304433 237013626.599516719580 249999948.499790012836 1 60060.099881387 2023-04-26T02:23:49.751821+00:00 12986321.495518090203 237013627.004149079323 249999948.499667167664 1 60060.099892951 2023-04-26T02:23:50.750969+00:00 12986342.948021130636 237013605.552828133106 249999948.500849276781 1 60060.099904296 2023-04-26T02:23:51.731206+00:00 12986433.873338526115 237013514.626870214939 249999948.500208735466 1 60060.099916049 2023-04-26T02:23:52.746615+00:00 12986339.301159221679 237013609.198740959167 249999948.499900192022 1 60060.099927514 2023-04-26T02:23:53.737227+00:00 12986290.438835866749 237013658.061281651258 249999948.500117510557 1 60060.099939086 2023-04-26T02:23:54.736991+00:00 12986365.844676934183 237013582.655381381512 249999948.500058323145 1 60060.099950689 2023-04-26T02:23:55.739516+00:00 12986345.293962163851 237013603.205858111382 249999948.499820262194 1 60060.099962290 2023-04-26T02:23:56.741905+00:00 12986352.119286915287 237013596.380619466305 249999948.499906390905 1 60060.099974001 2023-04-26T02:23:57.753655+00:00 12986322.819586196914 237013625.680435866117 249999948.500022053719 1 60060.099985319 2023-04-26T02:23:58.731571+00:00 12986320.961347680539 237013627.538805186749 249999948.500152856112 1 60060.099996956 2023-04-26T02:23:59.736982+00:00 12986334.082617513835 237013614.417174994946 249999948.499792516232 1 60060.100008678 2023-04-26T02:24:00.749732+00:00 12986361.917249770835 237013586.583332598209 249999948.500582367182 1 60060.100022934 2023-04-26T02:24:01.981508+00:00 12986311.537919549271 237013636.962103724480 249999948.500023275614 1 60060.100033589 2023-04-26T02:24:02.902111+00:00 12986331.825734103099 237013616.674033194780 249999948.499767303467 1 60060.100045483 2023-04-26T02:24:03.929743+00:00 12986339.429414853454 237013609.070521265268 249999948.499936103821 1 60060.100055760 2023-04-26T02:24:04.817620+00:00 12986318.726353455335 237013629.773346155882 249999948.499699622393 1 60060.100068036 2023-04-26T02:24:05.878354+00:00 12986355.228889061138 237013593.271039783955 249999948.499928832054 1 60060.100078136 2023-04-26T02:24:06.750971+00:00 12986335.810860430822 237013612.689121633768 249999948.499982059002 1 60060.100089659 2023-04-26T02:24:07.746486+00:00 12986366.852411849424 237013581.647411942482 249999948.499823778868 1 60060.100101685 2023-04-26T02:24:08.785586+00:00 12986322.682672943920 237013625.816525429487 249999948.499198377132 1 60060.100112894 2023-04-26T02:24:09.754012+00:00 12986343.403959354386 237013605.097103029490 249999948.501062393188 0 60060.100124786 2023-04-26T02:24:10.781486+00:00 12986324.714002955705 237013623.786117851734 249999948.500120818615 1 60060.100136765 2023-04-26T02:24:11.816527+00:00 12986365.782909847796 237013582.715826839209 249999948.498736679554 0 60060.100148140 2023-04-26T02:24:12.799246+00:00 12986354.168242931366 237013594.331550598145 249999948.499793529510 1 60060.100159323 2023-04-26T02:24:13.765538+00:00 12986393.198586329818 237013555.301338016987 249999948.499924361706 1 60060.100171420 2023-04-26T02:24:14.810692+00:00 12986336.780250949785 237013611.719841361046 249999948.500092297792 1 60060.100182482 2023-04-26T02:24:15.766410+00:00 12986325.896941788495 237013622.603514939547 249999948.500456720591 1 60060.100194462 2023-04-26T02:24:16.801535+00:00 12986376.119982160628 237013572.380593508482 249999948.500575661659 1 60060.100205575 2023-04-26T02:24:17.761652+00:00 12986307.466973202303 237013641.033115535975 249999948.500088751316 1 60060.100217226 2023-04-26T02:24:18.768358+00:00 12986336.554260304198 237013611.945867538452 249999948.500127851963 1 60060.100228707 2023-04-26T02:24:19.760315+00:00 12986396.461734578013 237013552.038405835629 249999948.500140428543 1 60060.100240406 2023-04-26T02:24:20.771096+00:00 12986329.469647107646 237013619.030215114355 249999948.499862223864 1 60060.100251690 2023-04-26T02:24:21.745979+00:00 12986317.413443587720 237013631.086913377047 249999948.500356972218 1 60060.100263666 2023-04-26T02:24:22.780721+00:00 12986336.355418041348 237013612.144577503204 249999948.499995529652 1 60060.100275133 2023-04-26T02:24:23.771521+00:00 12986319.966206587851 237013628.533833205700 249999948.500039786100 1 60060.100286745 2023-04-26T02:24:24.774799+00:00 12986322.546769421548 237013625.952908635139 249999948.499678045511 1 60060.100298267 2023-04-26T02:24:25.770299+00:00 12986335.815954213962 237013612.683255046606 249999948.499209254980 1 60060.100310467 2023-04-26T02:24:26.824332+00:00 12986379.891807401553 237013568.608613610268 249999948.500421017408 1 60060.100321371 2023-04-26T02:24:27.766412+00:00 12986364.139923054725 237013584.360721766949 249999948.500644832850 1 60060.100332736 2023-04-26T02:24:28.748382+00:00 12986362.448779294267 237013586.051318973303 249999948.500098258257 1 60060.100344408 2023-04-26T02:24:29.756845+00:00 12986367.398086279631 237013581.101826578379 249999948.499912858009 1 60060.100355968 2023-04-26T02:24:30.755679+00:00 12986347.516225656494 237013600.983888089657 249999948.500113755465 1 60060.100367492 2023-04-26T02:24:31.751280+00:00 12986323.561025355011 237013624.938922286034 249999948.499947637320 1 60060.100379064 2023-04-26T02:24:32.751125+00:00 12986416.056303663179 237013532.443660408258 249999948.499964058399 1 60060.100390646 2023-04-26T02:24:33.751837+00:00 12986276.922236518934 237013671.577656626701 249999948.499893158674 1 60060.100402309 2023-04-26T02:24:34.759448+00:00 12986331.906849408522 237013616.593185395002 249999948.500034809113 1 60060.100413643 2023-04-26T02:24:35.738764+00:00 12986400.248484181240 237013548.251413285732 249999948.499897480011 1 60060.100425493 2023-04-26T02:24:36.762630+00:00 12986317.829929867759 237013630.669904351234 249999948.499834209681 1 60060.100436811 2023-04-26T02:24:37.740504+00:00 12986367.883679408580 237013580.614500313997 249999948.498179733753 0 60060.100448373 2023-04-26T02:24:38.739459+00:00 12986356.731854349375 237013591.768322497606 249999948.500176846981 1 60060.100459966 2023-04-26T02:24:39.741107+00:00 12986341.474215600640 237013607.026108264923 249999948.500323861837 1 60060.100471694 2023-04-26T02:24:40.754398+00:00 12986369.894186185673 237013578.606544315815 249999948.500730514526 1 60060.100483137 2023-04-26T02:24:41.743072+00:00 12986398.565389741212 237013549.934441715479 249999948.499831467867 1 60060.100494802 2023-04-26T02:24:42.750841+00:00 12986303.637984562665 237013644.861524611712 249999948.499509185553 1 60060.100506257 2023-04-26T02:24:43.740641+00:00 12986327.798898736015 237013620.700949132442 249999948.499847859144 1 60060.100518124 2023-04-26T02:24:44.765953+00:00 12986315.903640432283 237013632.596350967884 249999948.499991387129 1 60060.100529390 2023-04-26T02:24:45.739299+00:00 12986332.343992810696 237013616.155991315842 249999948.499984115362 1 60060.100540889 2023-04-26T02:24:46.732850+00:00 12986359.643095422536 237013588.857129454613 249999948.500224888325 1 60060.100552745 2023-04-26T02:24:47.757142+00:00 12986358.564282337204 237013589.936187803745 249999948.500470131636 1 60060.100564339 2023-04-26T02:24:48.758907+00:00 12986348.770826602355 237013599.729288429022 249999948.500115036964 1 60060.100575792 2023-04-26T02:24:49.748381+00:00 12986376.227789694443 237013572.272037267685 249999948.499826967716 1 60060.100587427 2023-04-26T02:24:50.753681+00:00 12986335.342043854296 237013613.157401323318 249999948.499445170164 1 60060.100598874 2023-04-26T02:24:51.742687+00:00 12986304.848412174731 237013643.651249378920 249999948.499661564827 1 60060.100610611 2023-04-26T02:24:52.756781+00:00 12986326.787546671927 237013621.712265610695 249999948.499812275171 1 60060.100622012 2023-04-26T02:24:53.741841+00:00 12986396.799742758274 237013551.700865417719 249999948.500608175993 1 60060.100633577 2023-04-26T02:24:54.741019+00:00 12986412.224448751658 237013536.275874644518 249999948.500323385000 1 60060.100645124 2023-04-26T02:24:55.738747+00:00 12986320.711371975020 237013627.787113070488 249999948.498485058546 0 60060.100656951 2023-04-26T02:24:56.760535+00:00 12986356.660251228139 237013591.840058714151 249999948.500309944153 1 60060.100668500 2023-04-26T02:24:57.758394+00:00 12986363.476288326085 237013585.024388700724 249999948.500677019358 1 60060.100679811 2023-04-26T02:24:58.735698+00:00 12986347.372896827757 237013601.126430124044 249999948.499326944351 1 60060.100691718 2023-04-26T02:24:59.764435+00:00 12986307.931450257078 237013640.568336665630 249999948.499786913395 1 60060.100703055 2023-04-26T02:25:00.743957+00:00 12986313.039958335459 237013635.460724383593 249999948.500682711601 1 60060.100714654 2023-04-26T02:25:01.746122+00:00 12986344.351123604923 237013604.149079084396 249999948.500202685595 1 60060.100728464 2023-04-26T02:25:02.939278+00:00 12986372.555093141273 237013575.944630444050 249999948.499723583460 1 60060.100739718 2023-04-26T02:25:03.911647+00:00 12986353.214145950973 237013595.285887569189 249999948.500033527613 1 60060.100749506 2023-04-26T02:25:04.757285+00:00 12986327.295421168208 237013621.204689204693 249999948.500110387802 1 60060.100762248 2023-04-26T02:25:05.858253+00:00 12986397.091695817187 237013551.408122450113 249999948.499818265438 1 60060.100772888 2023-04-26T02:25:06.777564+00:00 12986311.723379289731 237013636.776153773069 249999948.499533057213 1 60060.100784059 2023-04-26T02:25:07.742674+00:00 12986418.518447710201 237013529.980884164572 249999948.499331861734 1 60060.100795881 2023-04-26T02:25:08.764144+00:00 12986295.314131585881 237013653.185781866312 249999948.499913454056 1 60060.100807716 2023-04-26T02:25:09.786625+00:00 12986334.912727354094 237013613.587648600340 249999948.500375956297 1 60060.100818805 2023-04-26T02:25:10.744779+00:00 12986364.163664463907 237013584.335703343153 249999948.499367803335 1 60060.100830284 2023-04-26T02:25:11.736534+00:00 12986258.676646493375 237013689.823595672846 249999948.500242173672 1 60060.100842163 2023-04-26T02:25:12.762858+00:00 12986370.840172514319 237013577.659791707993 249999948.499964237213 1 60060.100853407 2023-04-26T02:25:13.734401+00:00 12986349.124186754227 237013599.374765723944 249999948.498952478170 0 60060.100865016 2023-04-26T02:25:14.737357+00:00 12986330.284481300041 237013618.215232104063 249999948.499713391066 1 60060.100876665 2023-04-26T02:25:15.743889+00:00 12986349.191464554518 237013599.308776736259 249999948.500241279602 1 60060.100888230 2023-04-26T02:25:16.743082+00:00 12986323.230280021206 237013625.269872844219 249999948.500152856112 1 60060.100899725 2023-04-26T02:25:17.736228+00:00 12986391.050910703838 237013557.448658585548 249999948.499569296837 1 60060.100911444 2023-04-26T02:25:18.748724+00:00 12986328.028620308265 237013620.471103310585 249999948.499723613262 1 60060.100922910 2023-04-26T02:25:19.739485+00:00 12986303.963382605463 237013644.536930531263 249999948.500313133001 1 60060.100934558 2023-04-26T02:25:20.745797+00:00 12986386.107457928360 237013562.391333878040 249999948.498791813850 0 60060.100946095 2023-04-26T02:25:21.742609+00:00 12986349.930465452373 237013598.570103853941 249999948.500569313765 1 60060.100957679 2023-04-26T02:25:22.743428+00:00 12986360.112118752673 237013588.388303220272 249999948.500421971083 1 60060.100969284 2023-04-26T02:25:23.746135+00:00 12986381.147374376655 237013567.352193832397 249999948.499568223953 1 60060.100980916 2023-04-26T02:25:24.751115+00:00 12986345.574664220214 237013602.925909936428 249999948.500574171543 1 60060.100992379 2023-04-26T02:25:25.741521+00:00 12986326.323145186529 237013622.176620066166 249999948.499765247107 1 60060.101004015 2023-04-26T02:25:26.746848+00:00 12986330.067681517452 237013618.431952834129 249999948.499634355307 1 60060.101015513 2023-04-26T02:25:27.740329+00:00 12986373.751608695835 237013574.748634636402 249999948.500243335962 1 60060.101027060 2023-04-26T02:25:28.737987+00:00 12986285.172732837498 237013663.327316135168 249999948.500048965216 1 60060.101038673 2023-04-26T02:25:29.741385+00:00 12986426.452452946454 237013522.047962307930 249999948.500415265560 1 60060.101050232 2023-04-26T02:25:30.740061+00:00 12986324.506272252649 237013623.993688136339 249999948.499960392714 1 60060.101061951 2023-04-26T02:25:31.752568+00:00 12986369.207161048427 237013579.292781829834 249999948.499942868948 1 60060.101073355 2023-04-26T02:25:32.737931+00:00 12986323.640387156978 237013624.859407395124 249999948.499794542789 1 60060.101084959 2023-04-26T02:25:33.740413+00:00 12986318.303042395040 237013630.196939408779 249999948.499981790781 1 60060.101096625 2023-04-26T02:25:34.748440+00:00 12986366.696490805596 237013581.803650736809 249999948.500141531229 1 60060.101108081 2023-04-26T02:25:35.738162+00:00 12986350.433448512107 237013598.066431045532 249999948.499879568815 1 60060.101120148 2023-04-26T02:25:36.780772+00:00 12986283.278144132346 237013665.221688389778 249999948.499832510948 1 60060.101131262 2023-04-26T02:25:37.741081+00:00 12986350.316662531346 237013598.183283388615 249999948.499945908785 1 60060.101142927 2023-04-26T02:25:38.748911+00:00 12986360.884463908151 237013587.615501970053 249999948.499965876341 1 60060.101154700 2023-04-26T02:25:39.766098+00:00 12986332.402547011152 237013616.097339600325 249999948.499886602163 1 60060.101166027 2023-04-26T02:25:40.744723+00:00 12986376.290287630633 237013572.209610342979 249999948.499897986650 1 60060.101177505 2023-04-26T02:25:41.736468+00:00 12986352.890394233167 237013595.609515219927 249999948.499909460545 1 60060.101189449 2023-04-26T02:25:42.768393+00:00 12986283.090654650703 237013665.409200489521 249999948.499855130911 1 60060.101200887 2023-04-26T02:25:43.756675+00:00 12986410.790592866018 237013537.709289073944 249999948.499881953001 1 60060.101212252 2023-04-26T02:25:44.738610+00:00 12986354.044864732772 237013594.455202639103 249999948.500067383051 1 60060.101223816 2023-04-26T02:25:45.737699+00:00 12986334.788794131950 237013613.710928499699 249999948.499722629786 1 60060.101235585 2023-04-26T02:25:46.754574+00:00 12986382.770982196555 237013565.729048818350 249999948.500031024218 1 60060.101247026 2023-04-26T02:25:47.743053+00:00 12986370.487301519141 237013578.012644827366 249999948.499946355820 1 60060.101258549 2023-04-26T02:25:48.738604+00:00 12986326.491509892046 237013622.008296430111 249999948.499806314707 1 60060.101270218 2023-04-26T02:25:49.746817+00:00 12986336.325128441676 237013612.175177752972 249999948.500306189060 1 60060.101281723 2023-04-26T02:25:50.740882+00:00 12986380.757878132164 237013567.742275953293 249999948.500154078007 1 60060.101293308 2023-04-26T02:25:51.741839+00:00 12986359.965761791915 237013588.534682959318 249999948.500444740057 1 60060.101304924 2023-04-26T02:25:52.745395+00:00 12986309.996741663665 237013638.502713739872 249999948.499455392361 1 60060.101316439 2023-04-26T02:25:53.740301+00:00 12986362.186104854569 237013586.314045846462 249999948.500150710344 1 60060.101327982 2023-04-26T02:25:54.737677+00:00 12986296.857959808782 237013651.641759365797 249999948.499719172716 1 60060.101339666 2023-04-26T02:25:55.747126+00:00 12986370.731415795162 237013577.769204974174 249999948.500620782375 1 60060.101351503 2023-04-26T02:25:56.769848+00:00 12986382.951719664037 237013565.548374801874 249999948.500094473362 1 60060.101362896 2023-04-26T02:25:57.754187+00:00 12986341.963116012514 237013606.536338627338 249999948.499454647303 1 60060.101374602 2023-04-26T02:25:58.765634+00:00 12986421.506426202133 237013526.993617832661 249999948.500044047832 1 60060.101385869 2023-04-26T02:25:59.739104+00:00 12986284.403623756021 237013664.096529364586 249999948.500153124332 1 60060.101397614 2023-04-26T02:26:00.753827+00:00 12986342.093051513657 237013606.406826019287 249999948.499877542257 1 60060.101413276 2023-04-26T02:26:02.106998+00:00 12986274.575932631269 237013673.923856496811 249999948.499789118767 1 60060.101422810 2023-04-26T02:26:02.930795+00:00 12986376.942709134892 237013571.556555747986 249999948.499264895916 1 60060.101433957 2023-04-26T02:26:03.893875+00:00 12986330.792161073536 237013617.708318561316 249999948.500479638577 1 60060.101444113 2023-04-26T02:26:04.771352+00:00 12986368.146023729816 237013580.353977382183 249999948.500001102686 1 60060.101457086 2023-04-26T02:26:05.892239+00:00 12986365.234850319102 237013583.264340281487 249999948.499190598726 1 60060.101467447 2023-04-26T02:26:06.787447+00:00 12986300.852637989447 237013647.647633403540 249999948.500271379948 1 60060.101478613 2023-04-26T02:26:07.752133+00:00 12986364.787478361279 237013583.712379276752 249999948.499857634306 1 60060.101490399 2023-04-26T02:26:08.770485+00:00 12986380.616874715313 237013567.883279263973 249999948.500153988600 1 60060.101501958 2023-04-26T02:26:09.769206+00:00 12986311.268718181178 237013637.231361716986 249999948.500079900026 1 60060.101514399 2023-04-26T02:26:10.844097+00:00 12986344.371949896216 237013604.127824813128 249999948.499774694443 1 60060.101525676 2023-04-26T02:26:11.818339+00:00 12986316.014430254698 237013632.485301017761 249999948.499731272459 1 60060.101536353 2023-04-26T02:26:12.740884+00:00 12986426.127535708249 237013522.370969742537 249999948.498505443335 0 60060.101548612 2023-04-26T02:26:13.800073+00:00 12986291.345142008737 237013657.155565410852 249999948.500707417727 1 60060.101559853 2023-04-26T02:26:14.771308+00:00 12986345.716962685809 237013602.782483458519 249999948.499446153641 1 60060.101571449 2023-04-26T02:26:15.773183+00:00 12986355.856312289834 237013592.643336534500 249999948.499648809433 1 60060.101582726 2023-04-26T02:26:16.747515+00:00 12986383.835345653817 237013564.664765715599 249999948.500111371279 1 60060.101595226 2023-04-26T02:26:17.827484+00:00 12986344.545294480398 237013603.954773843288 249999948.500068336725 1 60060.101606245 2023-04-26T02:26:18.779553+00:00 12986311.986111687496 237013636.513140648603 249999948.499252349138 1 60060.101617439 2023-04-26T02:26:19.746681+00:00 12986395.186104390770 237013553.314469724894 249999948.500574111938 1 60060.101628847 2023-04-26T02:26:20.732366+00:00 12986322.355289585888 237013626.144919961691 249999948.500209540129 1 60060.101641298 2023-04-26T02:26:21.808117+00:00 12986353.908505676314 237013594.591555088758 249999948.500060766935 1 60060.101652139 2023-04-26T02:26:22.744776+00:00 12986355.821776730940 237013592.678203731775 249999948.499980449677 1 60060.101664216 2023-04-26T02:26:23.788308+00:00 12986356.421530492604 237013592.078483253717 249999948.500013738871 1 60060.101676173 2023-04-26T02:26:24.821348+00:00 12986347.143950406462 237013601.355762213469 249999948.499712616205 1 60060.101687348 2023-04-26T02:26:25.786931+00:00 12986335.599266499281 237013612.900797605515 249999948.500064104795 1 60060.101699359 2023-04-26T02:26:26.824631+00:00 12986366.477582447231 237013582.022477209568 249999948.500059664249 1 60060.101710128 2023-04-26T02:26:27.755084+00:00 12986369.071050681174 237013579.428962230682 249999948.500012904406 1 60060.101722437 2023-04-26T02:26:28.818549+00:00 12986324.667654486373 237013623.832279086113 249999948.499933570623 1 60060.101733568 2023-04-26T02:26:29.780276+00:00 12986315.987949024886 237013632.511779278517 249999948.499728292227 1 60060.101745262 2023-04-26T02:26:30.790602+00:00 12986359.857220469043 237013588.642460107803 249999948.499680578709 1 60060.101756220 2023-04-26T02:26:31.737372+00:00 12986326.014805346727 237013622.485623091459 249999948.500428438187 1 60060.101768334 2023-04-26T02:26:32.784068+00:00 12986361.746979910880 237013586.753119707108 249999948.500099629164 1 60060.101779517 2023-04-26T02:26:33.750300+00:00 12986319.285093681887 237013629.215343803167 249999948.500437498093 1 60060.101791193 2023-04-26T02:26:34.759103+00:00 12986341.858719984069 237013606.641153097153 249999948.499873071909 1 60060.101803157 2023-04-26T02:26:35.792799+00:00 12986325.350096350536 237013623.149770706892 249999948.499867051840 1 60060.101814308 2023-04-26T02:26:36.756189+00:00 12986370.204273622483 237013578.295886784792 249999948.500160396099 1 60060.101826245 2023-04-26T02:26:37.787594+00:00 12986392.256847025827 237013556.243196725845 249999948.500043749809 1 60060.101837735 2023-04-26T02:26:38.780299+00:00 12986369.908380847424 237013578.591378957033 249999948.499759793282 1 60060.101849013 2023-04-26T02:26:39.754759+00:00 12986313.996259752661 237013634.502889156342 249999948.499148905277 1 60060.101860491 2023-04-26T02:26:40.746411+00:00 12986330.503994567320 237013617.995980829000 249999948.499975383282 1 60060.101872155 2023-04-26T02:26:41.754204+00:00 12986354.251058511436 237013594.248720109463 249999948.499778628349 1 60060.101883772 2023-04-26T02:26:42.757928+00:00 12986323.672541800886 237013624.827620416880 249999948.500162214041 1 60060.101895150 2023-04-26T02:26:43.740949+00:00 12986357.241145119071 237013591.259413629770 249999948.500558733940 1 60060.101906700 2023-04-26T02:26:44.738858+00:00 12986380.238823683932 237013568.261007070541 249999948.499830752611 1 60060.101918504 2023-04-26T02:26:45.758748+00:00 12986304.343984017149 237013644.155663192272 249999948.499647200108 1 60060.101929750 2023-04-26T02:26:46.730445+00:00 12986382.055520739406 237013566.444005340338 249999948.499526083469 1 60060.101941576 2023-04-26T02:26:47.752184+00:00 12986376.742178561166 237013571.757911294699 249999948.500089854002 1 60060.101953273 2023-04-26T02:26:48.762740+00:00 12986278.834030600265 237013669.666396617889 249999948.500427216291 1 60060.101964576 2023-04-26T02:26:49.739340+00:00 12986363.299994427711 237013585.199445366859 249999948.499439805746 1 60060.101976110 2023-04-26T02:26:50.735909+00:00 12986336.893816268072 237013611.607033997774 249999948.500850260258 1 60060.101987753 2023-04-26T02:26:51.741863+00:00 12986370.993357328698 237013577.506483316422 249999948.499840646982 1 60060.101999359 2023-04-26T02:26:52.744587+00:00 12986280.641852524132 237013667.858461737633 249999948.500314265490 1 60060.102010878 2023-04-26T02:26:53.739885+00:00 12986341.496925221756 237013607.003029465675 249999948.499954700470 1 60060.102022468 2023-04-26T02:26:54.741209+00:00 12986358.759015003219 237013589.740265756845 249999948.499280750751 1 60060.102033975 2023-04-26T02:26:55.735405+00:00 12986350.572363946587 237013597.927714437246 249999948.500078380108 1 60060.102045591 2023-04-26T02:26:56.739051+00:00 12986393.100758893415 237013555.399441391230 249999948.500200271606 1 60060.102057392 2023-04-26T02:26:57.758631+00:00 12986342.996579153463 237013605.503433942795 249999948.500013083220 1 60060.102068866 2023-04-26T02:26:58.749995+00:00 12986330.029659420252 237013618.469999253750 249999948.499658674002 1 60060.102080496 2023-04-26T02:26:59.754834+00:00 12986411.019303636625 237013537.480683684349 249999948.499987334013 1 60060.102091914 2023-04-26T02:27:00.741398+00:00 12986378.969534436241 237013569.530448943377 249999948.499983370304 1 60060.102104545 2023-04-26T02:27:01.832682+00:00 12986330.663191523403 237013617.837033420801 249999948.500224947929 1 60060.102116095 2023-04-26T02:27:02.830582+00:00 12986343.984898043796 237013604.514427155256 249999948.499325186014 1 60060.102126998 2023-04-26T02:27:03.772672+00:00 12986308.297985941172 237013640.202214092016 249999948.500200033188 1 60060.102138847 2023-04-26T02:27:04.796358+00:00 12986318.338303793222 237013630.161332041025 249999948.499635845423 1 60060.102149771 2023-04-26T02:27:05.740186+00:00 12986337.709474792704 237013610.790386021137 249999948.499860823154 1 60060.102161835 2023-04-26T02:27:06.782547+00:00 12986354.267409760505 237013594.232384532690 249999948.499794304371 1 60060.102172945 2023-04-26T02:27:07.742406+00:00 12986366.542375901714 237013581.957625657320 249999948.500001549721 1 60060.102184578 2023-04-26T02:27:08.747534+00:00 12986339.665674543008 237013608.834401041269 249999948.500075578690 1 60060.102196330 2023-04-26T02:27:09.762890+00:00 12986363.924828913063 237013584.574794679880 249999948.499623596668 1 60060.102207620 2023-04-26T02:27:10.738375+00:00 12986371.295508539304 237013577.204066872597 249999948.499575406313 1 60060.102219241 2023-04-26T02:27:11.742426+00:00 12986359.728244751692 237013588.771926909685 249999948.500171661377 1 60060.102231038 2023-04-26T02:27:12.761684+00:00 12986350.059000257403 237013598.440523117781 249999948.499523371458 1 60060.102242559 2023-04-26T02:27:13.757103+00:00 12986360.306723799556 237013588.193148612976 249999948.499872416258 1 60060.102254229 2023-04-26T02:27:14.765345+00:00 12986352.014912063256 237013596.485059559345 249999948.499971628189 1 60060.102265444 2023-04-26T02:27:15.734333+00:00 12986274.350759653375 237013674.149082630873 249999948.499842286110 1 60060.102277197 2023-04-26T02:27:16.749865+00:00 12986358.494095351547 237013590.006050914526 249999948.500146269798 1 60060.102288762 2023-04-26T02:27:17.749055+00:00 12986420.468549991027 237013528.031490951777 249999948.500040948391 1 60060.102300349 2023-04-26T02:27:18.750132+00:00 12986348.048780847341 237013600.451058268547 249999948.499839127064 1 60060.102311772 2023-04-26T02:27:19.737148+00:00 12986381.542716657743 237013566.956928908825 249999948.499645560980 1 60060.102323431 2023-04-26T02:27:20.744413+00:00 12986281.629216404632 237013666.870414853096 249999948.499631255865 1 60060.102334946 2023-04-26T02:27:21.739391+00:00 12986359.778236499056 237013588.721603959799 249999948.499840468168 1 60060.102346649 2023-04-26T02:27:22.750488+00:00 12986375.278340298682 237013573.222104132175 249999948.500444442034 1 60060.102358260 2023-04-26T02:27:23.753704+00:00 12986306.714911103249 237013641.784970432520 249999948.499881535769 1 60060.102369891 2023-04-26T02:27:24.758599+00:00 12986317.234029477462 237013631.265629857779 249999948.499659329653 1 60060.102381450 2023-04-26T02:27:25.757286+00:00 12986334.260125588626 237013614.240392982960 249999948.500518560410 1 60060.102393036 2023-04-26T02:27:26.758332+00:00 12986322.563898434862 237013625.935645520687 249999948.499543964863 1 60060.102404577 2023-04-26T02:27:27.755426+00:00 12986359.655026404187 237013588.844765126705 249999948.499791532755 1 60060.102416049 2023-04-26T02:27:28.746626+00:00 12986318.334897326306 237013630.165146321058 249999948.500043660402 1 60060.102427751 2023-04-26T02:27:29.757701+00:00 12986306.016071863472 237013642.484242498875 249999948.500314354897 1 60060.102439350 2023-04-26T02:27:30.759816+00:00 12986335.013534396887 237013613.486602962017 249999948.500137358904 1 60060.102450744 2023-04-26T02:27:31.744308+00:00 12986389.941473908722 237013558.558707118034 249999948.500181019306 1 60060.102462220 2023-04-26T02:27:32.735816+00:00 12986368.970888912678 237013579.529076457024 249999948.499965369701 1 60060.102473892 2023-04-26T02:27:33.744291+00:00 12986299.366581009701 237013649.133565664291 249999948.500146687031 1 60060.102485508 2023-04-26T02:27:34.747905+00:00 12986315.676482845098 237013632.823821842670 249999948.500304698944 1 60060.102497025 2023-04-26T02:27:35.743002+00:00 12986385.450953215361 237013563.049285918474 249999948.500239133835 1 60060.102508810 2023-04-26T02:27:36.761227+00:00 12986326.975296374410 237013621.524848818779 249999948.500145196915 1 60060.102520084 2023-04-26T02:27:37.735204+00:00 12986355.732836334035 237013592.766583621502 249999948.499419957399 1 60060.102531692 2023-04-26T02:27:38.738162+00:00 12986361.038766264915 237013587.460738211870 249999948.499504476786 1 60060.102543435 2023-04-26T02:27:39.752760+00:00 12986383.090981179848 237013565.408443927765 249999948.499425113201 1 60060.102554976 2023-04-26T02:27:40.749973+00:00 12986323.410471338779 237013625.089760631323 249999948.500231981277 1 60060.102566500 2023-04-26T02:27:41.745604+00:00 12986324.718646042049 237013623.781421899796 249999948.500067949295 1 60060.102578076 2023-04-26T02:27:42.745729+00:00 12986341.277972931042 237013607.221842825413 249999948.499815762043 1 60060.102589539 2023-04-26T02:27:43.736175+00:00 12986345.428547766060 237013603.070943713188 249999948.499491482973 1 60060.102601513 2023-04-26T02:27:44.770723+00:00 12986382.005434807390 237013566.495343744755 249999948.500778555870 1 60060.102612782 2023-04-26T02:27:45.744407+00:00 12986313.028541555628 237013635.471589684486 249999948.500131249428 1 60060.102624427 2023-04-26T02:27:46.750472+00:00 12986371.022534551099 237013577.477107167244 249999948.499641716480 1 60060.102635932 2023-04-26T02:27:47.744521+00:00 12986314.471830165014 237013634.027665019035 249999948.499495178461 1 60060.102647659 2023-04-26T02:27:48.757783+00:00 12986361.130818461999 237013587.369408279657 249999948.500226736069 1 60060.102659077 2023-04-26T02:27:49.744265+00:00 12986304.215707797557 237013644.284577339888 249999948.500285148621 1 60060.102670643 2023-04-26T02:27:50.743591+00:00 12986388.661474138498 237013559.838633358479 249999948.500107496977 1 60060.102682190 2023-04-26T02:27:51.741191+00:00 12986369.226066337898 237013579.273993164301 249999948.500059515238 1 60060.102693915 2023-04-26T02:27:52.754294+00:00 12986324.312933623791 237013624.187175989151 249999948.500109612942 1 60060.102705339 2023-04-26T02:27:53.741267+00:00 12986391.414279768243 237013557.085657268763 249999948.499937027693 1 60060.102717077 2023-04-26T02:27:54.755496+00:00 12986311.058313395828 237013637.441717088223 249999948.500030487776 1 60060.102728753 2023-04-26T02:27:55.764291+00:00 12986351.222445372492 237013597.277857571840 249999948.500302940607 1 60060.102740024 2023-04-26T02:27:56.738097+00:00 12986314.087352873757 237013634.412094533443 249999948.499447405338 1 60060.102751745 2023-04-26T02:27:57.750772+00:00 12986310.834813075140 237013637.665060997009 249999948.499874085188 1 60060.102763169 2023-04-26T02:27:58.737856+00:00 12986343.527338849381 237013604.972366631031 249999948.499705493450 1 60060.102774961 2023-04-26T02:27:59.756646+00:00 12986390.819349253550 237013557.681219398975 249999948.500568658113 1 60060.102786322 2023-04-26T02:28:00.738224+00:00 12986323.695614207536 237013624.804384678602 249999948.499998897314 1 60060.102802482 2023-04-26T02:28:02.134392+00:00 12986371.487490260974 237013577.012568384409 249999948.500058650970 1 60060.102811284 2023-04-26T02:28:02.894987+00:00 12986365.418564131483 237013583.081300288439 249999948.499864429235 1 60060.102822848 2023-04-26T02:28:03.894028+00:00 12986350.994082223624 237013597.506628632545 249999948.500710844994 1 60060.102833331 2023-04-26T02:28:04.799754+00:00 12986353.236513324082 237013595.263578802347 249999948.500092118979 1 60060.102845736 2023-04-26T02:28:05.871601+00:00 12986381.719292748719 237013566.780512988567 249999948.499805748463 1 60060.102856435 2023-04-26T02:28:06.796023+00:00 12986319.715017620474 237013628.784955769777 249999948.499973386526 1 60060.102867594 2023-04-26T02:28:07.760115+00:00 12986345.344010001048 237013603.155824810266 249999948.499834805727 1 60060.102879332 2023-04-26T02:28:08.774301+00:00 12986329.286467529833 237013619.213457316160 249999948.499924838543 1 60060.102890925 2023-04-26T02:28:09.775927+00:00 12986367.869926150888 237013580.628761231899 249999948.498687386513 0 60060.102902418 2023-04-26T02:28:10.768916+00:00 12986330.781508980319 237013617.718342006207 249999948.499850988388 1 60060.102913938 2023-04-26T02:28:11.764191+00:00 12986319.050151973963 237013629.449604928493 249999948.499756902456 1 60060.102926013 2023-04-26T02:28:12.807503+00:00 12986362.349551767111 237013586.150089859962 249999948.499641627073 1 60060.102936930 2023-04-26T02:28:13.750699+00:00 12986341.426077779382 237013607.073425203562 249999948.499502986670 1 60060.102948667 2023-04-26T02:28:14.764790+00:00 12986357.259199580178 237013591.241587668657 249999948.500787258148 1 60060.102960054 2023-04-26T02:28:15.748691+00:00 12986328.913495302200 237013619.586301982403 249999948.499797284603 1 60060.102972148 2023-04-26T02:28:16.793628+00:00 12986349.864149142057 237013598.636000484228 249999948.500149637461 1 60060.102983634 2023-04-26T02:28:17.785948+00:00 12986317.651013579220 237013630.848709821701 249999948.499723404646 1 60060.102994671 2023-04-26T02:28:18.739599+00:00 12986358.471624316648 237013590.028255611658 249999948.499879926443 1 60060.103006428 2023-04-26T02:28:19.755405+00:00 12986399.449448483065 237013549.050599217415 249999948.500047713518 1 60060.103017917 2023-04-26T02:28:20.748000+00:00 12986352.302392844111 237013596.197466731071 249999948.499859571457 1 60060.103029475 2023-04-26T02:28:21.746597+00:00 12986354.988806610927 237013593.511111915112 249999948.499918520451 1 60060.103040987 2023-04-26T02:28:22.741268+00:00 12986352.289010286331 237013596.210992544889 249999948.500002831221 1 60060.103052604 2023-04-26T02:28:23.744936+00:00 12986335.958063628525 237013612.541854619980 249999948.499918252230 1 60060.103064451 2023-04-26T02:28:24.768543+00:00 12986383.842686813325 237013564.657236188650 249999948.499922990799 1 60060.103075827 2023-04-26T02:28:25.751470+00:00 12986364.029091607779 237013584.470723241568 249999948.499814838171 1 60060.103087296 2023-04-26T02:28:26.742380+00:00 12986300.845952667296 237013647.654317468405 249999948.500270128250 1 60060.103099244 2023-04-26T02:28:27.774705+00:00 12986378.300657579675 237013570.199434697628 249999948.500092267990 1 60060.103110400 2023-04-26T02:28:28.738523+00:00 12986328.363772934303 237013620.135688602924 249999948.499461531639 1 60060.103121981 2023-04-26T02:28:29.739205+00:00 12986343.510577742010 237013604.989089757204 249999948.499667495489 1 60060.103133566 2023-04-26T02:28:30.740110+00:00 12986365.247074283659 237013583.252772241831 249999948.499846518040 1 60060.103145130 2023-04-26T02:28:31.739215+00:00 12986376.780388638377 237013571.719664514065 249999948.500053167343 1 60060.103156814 2023-04-26T02:28:32.748718+00:00 12986317.054531540722 237013631.445708125830 249999948.500239670277 1 60060.103168278 2023-04-26T02:28:33.739185+00:00 12986359.918124442920 237013588.582085639238 249999948.500210076571 1 60060.103180022 2023-04-26T02:28:34.753876+00:00 12986259.735864331946 237013688.764448761940 249999948.500313103199 1 60060.103191656 2023-04-26T02:28:35.759057+00:00 12986371.113196371123 237013577.385964900255 249999948.499161273241 1 60060.103202972 2023-04-26T02:28:36.736792+00:00 12986352.469283547252 237013596.031023740768 249999948.500307291746 1 60060.103214599 2023-04-26T02:28:37.741388+00:00 12986379.310610411689 237013569.189674317837 249999948.500284731388 1 60060.103226320 2023-04-26T02:28:38.754043+00:00 12986286.709703421220 237013661.790632724762 249999948.500336140394 1 60060.103238073 2023-04-26T02:28:39.769469+00:00 12986317.677479214966 237013630.821338832378 249999948.498818039894 0 60060.103249302 2023-04-26T02:28:40.739667+00:00 12986360.950205510482 237013587.549424171448 249999948.499629676342 1 60060.103260855 2023-04-26T02:28:41.737906+00:00 12986313.774397367612 237013634.725377053022 249999948.499774426222 1 60060.103272419 2023-04-26T02:28:42.736997+00:00 12986322.099799344316 237013626.400301218033 249999948.500100553036 1 60060.103284086 2023-04-26T02:28:43.745010+00:00 12986282.324722254649 237013666.175427436829 249999948.500149697065 1 60060.103295644 2023-04-26T02:28:44.743638+00:00 12986348.000523792580 237013600.499298661947 249999948.499822467566 1 60060.103307217 2023-04-26T02:28:45.743579+00:00 12986377.693418616429 237013570.806623727083 249999948.500042349100 1 60060.103318935 2023-04-26T02:28:46.755968+00:00 12986306.862545887008 237013641.637693166733 249999948.500239044428 1 60060.103330447 2023-04-26T02:28:47.750652+00:00 12986373.862372307107 237013574.637702822685 249999948.500075131655 1 60060.103342065 2023-04-26T02:28:48.754400+00:00 12986367.663014838472 237013580.836998850107 249999948.500013679266 1 60060.103353421 2023-04-26T02:28:49.735549+00:00 12986321.154887070879 237013627.344835191965 249999948.499722272158 1 60060.103365076 2023-04-26T02:28:50.742530+00:00 12986335.027701878920 237013613.472379595041 249999948.500081479549 1 60060.103376739 2023-04-26T02:28:51.750241+00:00 12986386.348007433116 237013562.152392625809 249999948.500400066376 1 60060.103388202 2023-04-26T02:28:52.740638+00:00 12986390.500723429024 237013557.999375253916 249999948.500098675489 1 60060.103399852 2023-04-26T02:28:53.747188+00:00 12986315.922660846263 237013632.577291190624 249999948.499952048063 1 60060.103411567 2023-04-26T02:28:54.759383+00:00 12986387.397546740249 237013561.102415978909 249999948.499962717295 1 60060.103423013 2023-04-26T02:28:55.748355+00:00 12986378.656825011596 237013569.842471957207 249999948.499296963215 1 60060.103434503 2023-04-26T02:28:56.741064+00:00 12986351.648773524910 237013596.851074427366 249999948.499847948551 1 60060.103446024 2023-04-26T02:28:57.736470+00:00 12986406.820553649217 237013541.679651796818 249999948.500205457211 1 60060.103457843 2023-04-26T02:28:58.757622+00:00 12986327.015884608030 237013621.484159022570 249999948.500043630600 1 60060.103469340 2023-04-26T02:28:59.750996+00:00 12986392.987772593275 237013555.512162804604 249999948.499935388565 1 60060.103480794 2023-04-26T02:29:00.740641+00:00 12986281.308612620458 237013667.191396176815 249999948.500008791685 1 60060.103496006 2023-04-26T02:29:02.054887+00:00 12986317.581434071064 237013630.918800771236 249999948.500234842300 1 60060.103504560 2023-04-26T02:29:02.794023+00:00 12986353.911423867568 237013594.588383018970 249999948.499806880951 1 60060.103515862 2023-04-26T02:29:03.770498+00:00 12986336.286757359281 237013612.213260918856 249999948.500018268824 1 60060.103527684 2023-04-26T02:29:04.791883+00:00 12986354.514223823324 237013593.986092418432 249999948.500316232443 1 60060.103539100 2023-04-26T02:29:05.778238+00:00 12986346.726692222059 237013601.773973315954 249999948.500665545464 1 60060.103551096 2023-04-26T02:29:06.814697+00:00 12986391.138942491263 237013557.360936164856 249999948.499878644943 1 60060.103562026 2023-04-26T02:29:07.759020+00:00 12986348.768722178414 237013599.731528282166 249999948.500250458717 1 60060.103573533 2023-04-26T02:29:08.753211+00:00 12986382.381610047072 237013566.118197441101 249999948.499807476997 1 60060.103585104 2023-04-26T02:29:09.753050+00:00 12986347.824059661478 237013600.676092326641 249999948.500151991844 1 60060.103596519 2023-04-26T02:29:10.739239+00:00 12986369.604281174019 237013578.896349310875 249999948.500630497932 1 60060.103608216 2023-04-26T02:29:11.749893+00:00 12986350.274615420029 237013598.224964976311 249999948.499580383301 1 60060.103619820 2023-04-26T02:29:12.752410+00:00 12986347.292779870331 237013601.206872642040 249999948.499652504921 1 60060.103631239 2023-04-26T02:29:13.739098+00:00 12986317.720540205017 237013630.780368089676 249999948.500908285379 1 60060.103642840 2023-04-26T02:29:14.741407+00:00 12986325.302205922082 237013623.197715759277 249999948.499921679497 1 60060.103654394 2023-04-26T02:29:15.739627+00:00 12986325.626088328660 237013622.873655796051 249999948.499744117260 1 60060.103666001 2023-04-26T02:29:16.742526+00:00 12986357.687340367585 237013590.812025547028 249999948.499365925789 1 60060.103677610 2023-04-26T02:29:17.745544+00:00 12986354.771183172241 237013593.728838473558 249999948.500021636486 1 60060.103689371 2023-04-26T02:29:18.761672+00:00 12986299.811337288469 237013648.689033269882 249999948.500370562077 1 60060.103700625 2023-04-26T02:29:19.733971+00:00 12986342.938156256452 237013605.561408728361 249999948.499564975500 1 60060.103712275 2023-04-26T02:29:20.740582+00:00 12986328.322645150125 237013620.177397102118 249999948.500042259693 1 60060.103723816 2023-04-26T02:29:21.737694+00:00 12986355.528026198968 237013592.972036004066 249999948.500062197447 1 60060.103735583 2023-04-26T02:29:22.754350+00:00 12986405.509125640616 237013542.991191059351 249999948.500316709280 1 60060.103746973 2023-04-26T02:29:23.738482+00:00 12986314.021479362622 237013634.478396296501 249999948.499875664711 1 60060.103758706 2023-04-26T02:29:24.752215+00:00 12986337.482467664406 237013611.017531603575 249999948.499999254942 1 60060.103770156 2023-04-26T02:29:25.741504+00:00 12986368.521996650845 237013579.978369116783 249999948.500365763903 1 60060.103781729 2023-04-26T02:29:26.741396+00:00 12986329.237577820197 237013619.262507110834 249999948.500084936619 1 60060.103793437 2023-04-26T02:29:27.752973+00:00 12986357.414621343836 237013591.085327088833 249999948.499948441982 1 60060.103804838 2023-04-26T02:29:28.737977+00:00 12986361.839116260409 237013586.660517066717 249999948.499633312225 1 60060.103816389 2023-04-26T02:29:29.735977+00:00 12986328.984873378649 237013619.515494108200 249999948.500367492437 1 60060.103828222 2023-04-26T02:29:30.758430+00:00 12986366.625422090292 237013581.874540418386 249999948.499962508678 1 60060.103839675 2023-04-26T02:29:31.747928+00:00 12986349.404445849359 237013599.095959037542 249999948.500404894352 1 60060.103851425 2023-04-26T02:29:32.763114+00:00 12986341.715255687013 237013606.784547626972 249999948.499803304672 1 60060.103862735 2023-04-26T02:29:33.740245+00:00 12986337.809281935915 237013610.690702438354 249999948.499984383583 1 60060.103874431 2023-04-26T02:29:34.750791+00:00 12986356.905915252864 237013591.594302177429 249999948.500217437744 1 60060.103885858 2023-04-26T02:29:35.738164+00:00 12986343.012098969892 237013605.487003147602 249999948.499102115631 1 60060.103897423 2023-04-26T02:29:36.737356+00:00 12986327.278857929632 237013621.221292138100 249999948.500150054693 1 60060.103909235 2023-04-26T02:29:37.757869+00:00 12986360.960068667307 237013587.539880305529 249999948.499948978424 1 60060.103920639 2023-04-26T02:29:38.743242+00:00 12986350.432283505797 237013598.068127393723 249999948.500410914421 1 60060.103932254 2023-04-26T02:29:39.746765+00:00 12986416.817108660936 237013531.682847142220 249999948.499955803156 1 60060.103943712 2023-04-26T02:29:40.736743+00:00 12986310.782003704458 237013637.718100547791 249999948.500104248524 1 60060.103955475 2023-04-26T02:29:41.753016+00:00 12986339.160909360275 237013609.339080065489 249999948.499989420176 1 60060.103966910 2023-04-26T02:29:42.741004+00:00 12986332.176076162606 237013616.323821038008 249999948.499897211790 1 60060.103978437 2023-04-26T02:29:43.737011+00:00 12986356.084069106728 237013592.414824396372 249999948.498893499374 0 60060.103990105 2023-04-26T02:29:44.745118+00:00 12986397.515195142478 237013550.984967797995 249999948.500162929296 1 60060.104001917 2023-04-26T02:29:45.765632+00:00 12986353.787565030158 237013594.712610691786 249999948.500175714493 1 60060.104013366 2023-04-26T02:29:46.754830+00:00 12986353.262284794822 237013595.237498521805 249999948.499783307314 1 60060.104024826 2023-04-26T02:29:47.744948+00:00 12986349.306187303737 237013599.193694740534 249999948.499882042408 1 60060.104036603 2023-04-26T02:29:48.762511+00:00 12986358.221861647442 237013590.278112232685 249999948.499973893166 1 60060.104048002 2023-04-26T02:29:49.747325+00:00 12986299.690316272900 237013648.810345292091 249999948.500661551952 1 60060.104059523 2023-04-26T02:29:50.742756+00:00 12986335.098161941394 237013613.401845932007 249999948.500007867813 1 60060.104071214 2023-04-26T02:29:51.752863+00:00 12986390.499452762306 237013558.000875949860 249999948.500328719616 1 60060.104082654 2023-04-26T02:29:52.741318+00:00 12986337.592886572704 237013610.906194686890 249999948.499081254005 1 60060.104094235 2023-04-26T02:29:53.741922+00:00 12986355.794960787520 237013592.705412596464 249999948.500373393297 1 60060.104105788 2023-04-26T02:29:54.740118+00:00 12986323.664103711024 237013624.835200786591 249999948.499304503202 1 60060.104117436 2023-04-26T02:29:55.746524+00:00 12986363.807784004137 237013584.692621022463 249999948.500405013561 1 60060.104129491 2023-04-26T02:29:56.788022+00:00 12986381.386343581602 237013567.113408118486 249999948.499751687050 1 60060.104140850 2023-04-26T02:29:57.769437+00:00 12986295.512030875310 237013652.988138675690 249999948.500169545412 1 60060.104152211 2023-04-26T02:29:58.751050+00:00 12986385.212645756081 237013563.287497013807 249999948.500142782927 1 60060.104163702 2023-04-26T02:29:59.743830+00:00 12986366.984026717022 237013581.515675425529 249999948.499702155590 1 60060.104175286 2023-04-26T02:30:00.744751+00:00 12986354.867593709379 237013593.632438302040 249999948.500032007694 1 60060.104186785 2023-04-26T02:30:01.738250+00:00 12986339.462303111330 237013609.037449926138 249999948.499753028154 1 60060.104202924 2023-04-26T02:30:03.132609+00:00 12986318.988898422569 237013629.512209892273 249999948.501108318567 0 60060.104211569 2023-04-26T02:30:03.879569+00:00 12986310.581275256351 237013637.918002516031 249999948.499277770519 1 60060.104222739 2023-04-26T02:30:04.844664+00:00 12986333.209614694118 237013615.290241867304 249999948.499856561422 1 60060.104233776 2023-04-26T02:30:05.798249+00:00 12986391.729686573148 237013556.770771741867 249999948.500458300114 1 60060.104246510 2023-04-26T02:30:06.898471+00:00 12986314.992860812694 237013633.506532311440 249999948.499393135309 1 60060.104256486 2023-04-26T02:30:07.760366+00:00 12986355.383686693385 237013593.116295516491 249999948.499982208014 1 60060.104268011 2023-04-26T02:30:08.756122+00:00 12986302.689608132467 237013645.810429036617 249999948.500037163496 1 60060.104279559 2023-04-26T02:30:09.753927+00:00 12986393.548385553062 237013554.951962351799 249999948.500347912312 1 60060.104291318 2023-04-26T02:30:10.769863+00:00 12986311.962101511657 237013636.537823677063 249999948.499925196171 1 60060.104303398 2023-04-26T02:30:11.813613+00:00 12986353.031635565683 237013595.468716681004 249999948.500352233648 1 60060.104314317 2023-04-26T02:30:12.757010+00:00 12986319.077715076506 237013629.422551512718 249999948.500266581774 1 60060.104326148 2023-04-26T02:30:13.779173+00:00 12986366.544544214383 237013581.955692619085 249999948.500236839056 1 60060.104337911 2023-04-26T02:30:14.795530+00:00 12986374.740202764049 237013573.759806215763 249999948.500008970499 1 60060.104349172 2023-04-26T02:30:15.768451+00:00 12986352.705925570801 237013595.794012516737 249999948.499938100576 1 60060.104361155 2023-04-26T02:30:16.803784+00:00 12986373.546921746805 237013574.953100532293 249999948.500022292137 1 60060.104372346 2023-04-26T02:30:17.770690+00:00 12986308.601432425901 237013639.897282242775 249999948.498714655638 0 60060.104383739 2023-04-26T02:30:18.755060+00:00 12986406.438642717898 237013542.061200737953 249999948.499843448400 1 60060.104395683 2023-04-26T02:30:19.787055+00:00 12986355.474985236302 237013593.025387555361 249999948.500372797251 1 60060.104406916 2023-04-26T02:30:20.757557+00:00 12986337.832107124850 237013610.667653471231 249999948.499760597944 1 60060.104418925 2023-04-26T02:30:21.795076+00:00 12986328.717032134533 237013619.783961832523 249999948.500993967056 1 60060.104430094 2023-04-26T02:30:22.760099+00:00 12986373.778828527778 237013574.720623135567 249999948.499451667070 1 60060.104441962 2023-04-26T02:30:23.785538+00:00 12986343.197023482993 237013605.302763223648 249999948.499786704779 1 60060.104453413 2023-04-26T02:30:24.774894+00:00 12986348.668857032433 237013599.831152051687 249999948.500009089708 1 60060.104464836 2023-04-26T02:30:25.761842+00:00 12986317.316749664024 237013631.183179914951 249999948.499929577112 1 60060.104476647 2023-04-26T02:30:26.782252+00:00 12986333.838931791484 237013614.661237061024 249999948.500168859959 1 60060.104488042 2023-04-26T02:30:27.766827+00:00 12986380.286116702482 237013568.213888227940 249999948.500004917383 1 60060.104500107 2023-04-26T02:30:28.809309+00:00 12986369.458026008680 237013579.041994392872 249999948.500020414591 1 60060.104511453 2023-04-26T02:30:29.789549+00:00 12986376.680087735876 237013571.819822818041 249999948.499910563231 1 60060.104522804 2023-04-26T02:30:30.770279+00:00 12986313.533983016387 237013634.966198980808 249999948.500182002783 1 60060.104534131 2023-04-26T02:30:31.748949+00:00 12986348.269354933873 237013600.231080591679 249999948.500435531139 1 60060.104545808 2023-04-26T02:30:32.757821+00:00 12986326.921411674470 237013621.577777951956 249999948.499189615250 1 60060.104558147 2023-04-26T02:30:33.823929+00:00 12986359.117606993765 237013589.382462143898 249999948.500069141388 1 60060.104569120 2023-04-26T02:30:34.772016+00:00 12986327.511169113219 237013620.988849341869 249999948.500018447638 1 60060.104580805 2023-04-26T02:30:35.781518+00:00 12986337.761940401047 237013610.738053411245 249999948.499993801117 1 60060.104592399 2023-04-26T02:30:36.783270+00:00 12986397.630108786747 237013550.869766950607 249999948.499875724316 1 60060.104603448 2023-04-26T02:30:37.737923+00:00 12986278.406863220036 237013670.092994540930 249999948.499857753515 1 60060.104615039 2023-04-26T02:30:38.739376+00:00 12986381.082943491638 237013567.416892677546 249999948.499836176634 1 60060.104626778 2023-04-26T02:30:39.753576+00:00 12986336.452647946775 237013612.047222018242 249999948.499869972467 1 60060.104638437 2023-04-26T02:30:40.760950+00:00 12986360.963025348261 237013587.536859214306 249999948.499884575605 1 60060.104650120 2023-04-26T02:30:41.770392+00:00 12986356.992156557739 237013591.507909983397 249999948.500066548586 1 60060.104661333 2023-04-26T02:30:42.739193+00:00 12986325.084156321362 237013623.416190683842 249999948.500347018242 1 60060.104673160 2023-04-26T02:30:43.761011+00:00 12986315.404852313921 237013633.094647705555 249999948.499500006437 1 60060.104684600 2023-04-26T02:30:44.749448+00:00 12986325.847168918699 237013622.652311295271 249999948.499480217695 1 60060.104696117 2023-04-26T02:30:45.744483+00:00 12986361.011424627155 237013587.487867802382 249999948.499292433262 1 60060.104707767 2023-04-26T02:30:46.751048+00:00 12986391.860443523154 237013556.639730185270 249999948.500173717737 1 60060.104719878 2023-04-26T02:30:47.797498+00:00 12986320.073585523292 237013628.426395893097 249999948.499981403351 1 60060.104731060 2023-04-26T02:30:48.763576+00:00 12986337.947290390730 237013610.552951991558 249999948.500242382288 1 60060.104742861 2023-04-26T02:30:49.783182+00:00 12986322.246891004965 237013626.253550767899 249999948.500441759825 1 60060.104754461 2023-04-26T02:30:50.785463+00:00 12986323.134081782773 237013625.366368353367 249999948.500450134277 1 60060.104766468 2023-04-26T02:30:51.822789+00:00 12986350.937687950209 237013597.561962306499 249999948.499650269747 1 60060.104777066 2023-04-26T02:30:52.738482+00:00 12986303.489449819550 237013645.010229408741 249999948.499679237604 1 60060.104789422 2023-04-26T02:30:53.806043+00:00 12986413.024378178641 237013535.475552529097 249999948.499930709600 1 60060.104800904 2023-04-26T02:30:54.798133+00:00 12986320.715541552752 237013627.784487992525 249999948.500029534101 1 60060.104811933 2023-04-26T02:30:55.751010+00:00 12986331.508146222681 237013616.992454439402 249999948.500600665808 1 60060.104824303 2023-04-26T02:30:56.819732+00:00 12986411.507336143404 237013536.992660909891 249999948.499997049570 1 60060.104835657 2023-04-26T02:30:57.800785+00:00 12986324.857754252851 237013623.642190694809 249999948.499944955111 1 60060.104846837 2023-04-26T02:30:58.766664+00:00 12986370.985929109156 237013577.513380110264 249999948.499309211969 1 60060.104858814 2023-04-26T02:30:59.801563+00:00 12986274.381288805977 237013674.118651688099 249999948.499940484762 1 60060.104869855 2023-04-26T02:31:00.755449+00:00 12986331.503744447604 237013616.996823668480 249999948.500568121672 1 60060.104882371 2023-04-26T02:31:01.836879+00:00 12986409.452536910772 237013539.047055453062 249999948.499592363834 1 60060.104894416 2023-04-26T02:31:02.877555+00:00 12986348.859841661528 237013599.640468746424 249999948.500310420990 1 60060.104905583 2023-04-26T02:31:03.842395+00:00 12986356.943602582440 237013591.556575387716 249999948.500177979469 1 60060.104916038 2023-04-26T02:31:04.745692+00:00 12986335.973294842988 237013612.526562452316 249999948.499857306480 1 60060.104928056 2023-04-26T02:31:05.783996+00:00 12986343.307061709464 237013605.192834347486 249999948.499896049500 1 60060.104939529 2023-04-26T02:31:06.775267+00:00 12986381.123286049813 237013567.376526802778 249999948.499812841415 1 60060.104951069 2023-04-26T02:31:07.772390+00:00 12986346.721298623830 237013601.778797328472 249999948.500095963478 1 60060.104962714 2023-04-26T02:31:08.778446+00:00 12986325.816330425441 237013622.683713257313 249999948.500043690205 1 60060.104973823 2023-04-26T02:31:09.738302+00:00 12986336.204580964521 237013612.295348614454 249999948.499929577112 1 60060.104985447 2023-04-26T02:31:10.742633+00:00 12986363.686824791133 237013584.813279926777 249999948.500104725361 1 60060.104997242 2023-04-26T02:31:11.761676+00:00 12986361.416911618784 237013587.083111494780 249999948.500023126602 1 60060.105008777 2023-04-26T02:31:12.758299+00:00 12986358.204251671210 237013590.295617818832 249999948.499869495630 1 60060.105020724 2023-04-26T02:31:13.790564+00:00 12986310.982630433515 237013637.517817735672 249999948.500448167324 1 60060.105031750 2023-04-26T02:31:14.743216+00:00 12986291.788931932300 237013656.711193889380 249999948.500125825405 1 60060.105043412 2023-04-26T02:31:15.750761+00:00 12986400.940914534032 237013547.558876216412 249999948.499790757895 1 60060.105055119 2023-04-26T02:31:16.762310+00:00 12986322.015549598262 237013626.484372168779 249999948.499921768904 1 60060.105066395 2023-04-26T02:31:17.736556+00:00 12986364.689131634310 237013583.811082452536 249999948.500214099884 1 60060.105078259 2023-04-26T02:31:18.761589+00:00 12986336.838311474770 237013611.661618262529 249999948.499929726124 1 60060.105089890 2023-04-26T02:31:19.766460+00:00 12986298.514769924805 237013649.985360682011 249999948.500130593777 1 60060.105101516 2023-04-26T02:31:20.770939+00:00 12986388.850874589756 237013559.649320125580 249999948.500194728374 1 60060.105113124 2023-04-26T02:31:21.773924+00:00 12986363.716418297961 237013584.783307552338 249999948.499725848436 1 60060.105124447 2023-04-26T02:31:22.752222+00:00 12986323.129204101861 237013625.370755672455 249999948.499959766865 1 60060.105135800 2023-04-26T02:31:23.733140+00:00 12986384.374539962038 237013564.125510424376 249999948.500050395727 1 60060.105147387 2023-04-26T02:31:24.734213+00:00 12986323.910026863217 237013624.589558064938 249999948.499584913254 1 60060.105159002 2023-04-26T02:31:25.737796+00:00 12986322.474348012358 237013626.025910317898 249999948.500258326530 1 60060.105170795 2023-04-26T02:31:26.756646+00:00 12986368.622478267178 237013579.877534240484 249999948.500012516975 1 60060.105182344 2023-04-26T02:31:27.754475+00:00 12986349.140181412920 237013599.359773218632 249999948.499954640865 1 60060.105193771 2023-04-26T02:31:28.741820+00:00 12986345.581917226315 237013602.918840229511 249999948.500757455826 1 60060.105205227 2023-04-26T02:31:29.731628+00:00 12986375.953694755211 237013572.545745015144 249999948.499439775944 1 60060.105216875 2023-04-26T02:31:30.737961+00:00 12986330.026640640572 237013618.473504990339 249999948.500145643950 1 60060.105228917 2023-04-26T02:31:31.778394+00:00 12986379.314048517495 237013569.185788065195 249999948.499836593866 1 60060.105240266 2023-04-26T02:31:32.758990+00:00 12986337.789135407656 237013610.710864514112 249999948.499999910593 1 60060.105252017 2023-04-26T02:31:33.774262+00:00 12986352.007539117709 237013596.492206543684 249999948.499745666981 1 60060.105264567 2023-04-26T02:31:34.858629+00:00 12986358.940495427698 237013589.559762746096 249999948.500258177519 1 60060.105274846 2023-04-26T02:31:35.746725+00:00 12986365.527255192399 237013582.972467660904 249999948.499722838402 1 60060.105286421 2023-04-26T02:31:36.746794+00:00 12986357.526405861601 237013590.973368972540 249999948.499774843454 1 60060.105298354 2023-04-26T02:31:37.777775+00:00 12986259.675034558401 237013688.824943184853 249999948.499977737665 1 60060.105309796 2023-04-26T02:31:38.766364+00:00 12986364.889759512618 237013583.611088335514 249999948.500847846270 1 60060.105321918 2023-04-26T02:31:39.813711+00:00 12986356.282169649377 237013592.217108845711 249999948.499278485775 1 60060.105332681 2023-04-26T02:31:40.743635+00:00 12986349.235926566646 237013599.264383286238 249999948.500309854746 1 60060.105344208 2023-04-26T02:31:41.739617+00:00 12986298.499640477821 237013650.000639081001 249999948.500279545784 1 60060.105355822 2023-04-26T02:31:42.743012+00:00 12986359.089403575286 237013589.409723877907 249999948.499127447605 1 60060.105367874 2023-04-26T02:31:43.784297+00:00 12986359.356360558420 237013589.143494337797 249999948.499854892492 1 60060.105379291 2023-04-26T02:31:44.770785+00:00 12986401.492087209597 237013547.007962077856 249999948.500049293041 1 60060.105391083 2023-04-26T02:31:45.789593+00:00 12986319.894913880154 237013628.605207920074 249999948.500121802092 1 60060.105402644 2023-04-26T02:31:46.788467+00:00 12986364.279566032812 237013584.220207870007 249999948.499773889780 1 60060.105413720 2023-04-26T02:31:47.745411+00:00 12986297.975136142224 237013650.524682641029 249999948.499818772078 1 60060.105425332 2023-04-26T02:31:48.748644+00:00 12986323.902775879949 237013624.597592979670 249999948.500368863344 1 60060.105436982 2023-04-26T02:31:49.755225+00:00 12986378.020244125277 237013570.479363918304 249999948.499608039856 1 60060.105448721 2023-04-26T02:31:50.769526+00:00 12986384.801419096068 237013563.699026226997 249999948.500445336103 1 60060.105459909 2023-04-26T02:31:51.736136+00:00 12986313.537797950208 237013634.961356192827 249999948.499154150486 1 60060.105471598 2023-04-26T02:31:52.746021+00:00 12986370.127666139975 237013578.372357189655 249999948.500023335218 1 60060.105483741 2023-04-26T02:31:53.795219+00:00 12986339.774749118835 237013608.725025832653 249999948.499774962664 1 60060.105494685 2023-04-26T02:31:54.740741+00:00 12986374.826786980033 237013573.673419475555 249999948.500206470490 1 60060.105506757 2023-04-26T02:31:55.783809+00:00 12986332.568659503013 237013615.932059168816 249999948.500718683004 1 60060.105517728 2023-04-26T02:31:56.731716+00:00 12986349.618667121977 237013598.880189776421 249999948.498856902122 0 60060.105529330 2023-04-26T02:31:57.734089+00:00 12986325.380372747779 237013623.119569361210 249999948.499942123890 1 60060.105541097 2023-04-26T02:31:58.750735+00:00 12986350.351876964793 237013598.147710114717 249999948.499587088823 1 60060.105552523 2023-04-26T02:31:59.738009+00:00 12986371.472291199490 237013577.027326464653 249999948.499617666006 1 60060.105564217 2023-04-26T02:32:00.748364+00:00 12986300.070995589718 237013648.429005920887 249999948.500001519918 1 60060.105580035 2023-04-26T02:32:02.115014+00:00 12986356.675384990871 237013591.824795812368 249999948.500180810690 1 60060.105588143 2023-04-26T02:32:02.815562+00:00 12986346.410270672292 237013602.089693546295 249999948.499964207411 1 60060.105601302 2023-04-26T02:32:03.952526+00:00 12986374.031545085832 237013574.468509793282 249999948.500054866076 1 60060.105611461 2023-04-26T02:32:04.830206+00:00 12986351.782031033188 237013596.718236625195 249999948.500267654657 1 60060.105624156 2023-04-26T02:32:05.927032+00:00 12986326.262662492692 237013622.237345755100 249999948.500008255243 1 60060.105635119 2023-04-26T02:32:06.874269+00:00 12986313.895738454536 237013634.603616625071 249999948.499355077744 1 60060.105645629 2023-04-26T02:32:07.782309+00:00 12986401.750335369259 237013546.748936206102 249999948.499271571636 1 60060.105656790 2023-04-26T02:32:08.746652+00:00 12986308.193459572271 237013640.306685358286 249999948.500144928694 1 60060.105668405 2023-04-26T02:32:09.750201+00:00 12986351.514098292217 237013596.985538274050 249999948.499636560678 1 60060.105679891 2023-04-26T02:32:10.742576+00:00 12986342.724784731865 237013605.775448620319 249999948.500233352184 1 60060.105691888 2023-04-26T02:32:11.779105+00:00 12986349.582881161943 237013598.917154461145 249999948.500035613775 1 60060.105703352 2023-04-26T02:32:12.769643+00:00 12986328.610172398388 237013619.889539331198 249999948.499711722136 1 60060.105715142 2023-04-26T02:32:13.788243+00:00 12986348.018054820597 237013600.482142210007 249999948.500197023153 1 60060.105726597 2023-04-26T02:32:14.777979+00:00 12986359.718049479648 237013588.781699180603 249999948.499748647213 1 60060.105738007 2023-04-26T02:32:15.763828+00:00 12986337.967066291720 237013610.532988816500 249999948.500055104494 1 60060.105750243 2023-04-26T02:32:16.820986+00:00 12986296.284233264625 237013652.215877562761 249999948.500110834837 1 60060.105761711 2023-04-26T02:32:17.811857+00:00 12986405.998797945678 237013542.501423448324 249999948.500221401453 1 60060.105772976 2023-04-26T02:32:18.785092+00:00 12986335.412663841620 237013613.087010473013 249999948.499674320221 1 60060.105784139 2023-04-26T02:32:19.749567+00:00 12986355.312781559303 237013593.186868637800 249999948.499650210142 1 60060.105795916 2023-04-26T02:32:20.767149+00:00 12986304.491982560605 237013644.007957279682 249999948.499939829111 1 60060.105807183 2023-04-26T02:32:21.740589+00:00 12986368.857902521268 237013579.641861557961 249999948.499764084816 1 60060.105818830 2023-04-26T02:32:22.746894+00:00 12986305.861449744552 237013642.639207065105 249999948.500656813383 1 60060.105830727 2023-04-26T02:32:23.774810+00:00 12986364.953690396622 237013583.545458972454 249999948.499149382114 1 60060.105841963 2023-04-26T02:32:24.745564+00:00 12986358.452676892281 237013590.047520935535 249999948.500197827816 1 60060.105853845 2023-04-26T02:32:25.772222+00:00 12986337.377117667347 237013611.123082160950 249999948.500199824572 1 60060.105865166 2023-04-26T02:32:26.750342+00:00 12986348.678063979372 237013599.821512371302 249999948.499576359987 1 60060.105876765 2023-04-26T02:32:27.752527+00:00 12986327.211902495474 237013621.288038939238 249999948.499941438437 1 60060.105888736 2023-04-26T02:32:28.786777+00:00 12986366.897573990747 237013581.601720094681 249999948.499294072390 1 60060.105899873 2023-04-26T02:32:29.749025+00:00 12986342.700361587107 237013605.799168646336 249999948.499530225992 1 60060.105911333 2023-04-26T02:32:30.739160+00:00 12986305.335691517219 237013643.163969457150 249999948.499660968781 1 60060.105923117 2023-04-26T02:32:31.757327+00:00 12986396.941263668239 237013551.558615416288 249999948.499879091978 1 60060.105934550 2023-04-26T02:32:32.745142+00:00 12986318.631842751056 237013629.868088424206 249999948.499931186438 1 60060.105946119 2023-04-26T02:32:33.744667+00:00 12986301.182333938777 237013647.317721277475 249999948.500055223703 1 60060.105958526 2023-04-26T02:32:34.816680+00:00 12986293.342954244465 237013655.157134711742 249999948.500088959932 1 60060.105969437 2023-04-26T02:32:35.759356+00:00 12986392.976389545947 237013555.523479700089 249999948.499869257212 1 60060.105981208 2023-04-26T02:32:36.776428+00:00 12986365.234566155821 237013583.265434861183 249999948.500001013279 1 60060.105993583 2023-04-26T02:32:37.845575+00:00 12986352.629649395123 237013595.870733708143 249999948.500383108854 1 60060.106004154 2023-04-26T02:32:38.758899+00:00 12986398.468894384801 237013550.031168907881 249999948.500063300133 1 60060.106015909 2023-04-26T02:32:39.774517+00:00 12986307.355651436374 237013641.144297152758 249999948.499948590994 1 60060.106027083 2023-04-26T02:32:40.739976+00:00 12986376.081177182496 237013572.419134408236 249999948.500311583281 1 60060.106038636 2023-04-26T02:32:41.738150+00:00 12986343.816409563646 237013604.682908684015 249999948.499318242073 1 60060.106050273 2023-04-26T02:32:42.743590+00:00 12986337.233338456601 237013611.266778826714 249999948.500117272139 1 60060.106061809 2023-04-26T02:32:43.740301+00:00 12986279.710031988099 237013668.789795905352 249999948.499827891588 1 60060.106073802 2023-04-26T02:32:44.776503+00:00 12986358.546214936301 237013589.954778432846 249999948.500993371010 1 60060.106084959 2023-04-26T02:32:45.740410+00:00 12986366.468145694584 237013582.031291991472 249999948.499437689781 1 60060.106096472 2023-04-26T02:32:46.735146+00:00 12986359.631839031354 237013588.867219030857 249999948.499058067799 1 60060.106108128 2023-04-26T02:32:47.742277+00:00 12986360.702718457207 237013587.797334015369 249999948.500052481890 1 60060.106119716 2023-04-26T02:32:48.743477+00:00 12986328.466516362503 237013620.034386247396 249999948.500902622938 1 60060.106131208 2023-04-26T02:32:49.736332+00:00 12986400.766731970012 237013547.732480376959 249999948.499212354422 1 60060.106142844 2023-04-26T02:32:50.741682+00:00 12986318.252086861059 237013630.247683435678 249999948.499770283699 1 60060.106154554 2023-04-26T02:32:51.753410+00:00 12986351.190365850925 237013597.309294790030 249999948.499660640955 1 60060.106166116 2023-04-26T02:32:52.752465+00:00 12986329.616247665137 237013618.884204804897 249999948.500452458858 1 60060.106177671 2023-04-26T02:32:53.750794+00:00 12986379.562518499792 237013568.936857789755 249999948.499376296997 1 60060.106189140 2023-04-26T02:32:54.741669+00:00 12986328.003492260352 237013620.496097207069 249999948.499589473009 1 60060.106200725 2023-04-26T02:32:55.742654+00:00 12986326.696784483269 237013621.803220510483 249999948.500005006790 1 60060.106212299 2023-04-26T02:32:56.742682+00:00 12986345.405983973294 237013603.094117492437 249999948.500101476908 1 60060.106223866 2023-04-26T02:32:57.742072+00:00 12986348.546802576631 237013599.953204691410 249999948.500007271767 1 60060.106235357 2023-04-26T02:32:58.734896+00:00 12986336.750354064628 237013611.749643176794 249999948.499997228384 1 60060.106247034 2023-04-26T02:32:59.743732+00:00 12986357.456996489316 237013591.042949765921 249999948.499946266413 1 60060.106258642 2023-04-26T02:33:00.746687+00:00 12986332.521059511229 237013615.979028105736 249999948.500087618828 1 60060.106270143 2023-04-26T02:33:01.740374+00:00 12986333.502582997084 237013614.997592061758 249999948.500175058842 1 60060.106282246 2023-04-26T02:33:02.786070+00:00 12986401.333798263222 237013547.165936976671 249999948.499735236168 1 60060.106293904 2023-04-26T02:33:03.793265+00:00 12986339.641924509779 237013608.858187526464 249999948.500112026930 1 60060.106305129 2023-04-26T02:33:04.763148+00:00 12986338.344629395753 237013610.155605703592 249999948.500235110521 1 60060.106316626 2023-04-26T02:33:05.756448+00:00 12986339.411074453965 237013609.088195323944 249999948.499269783497 1 60060.106328026 2023-04-26T02:33:06.741470+00:00 12986333.955492803827 237013614.544231206179 249999948.499724000692 1 60060.106339982 2023-04-26T02:33:07.774415+00:00 12986335.255616920069 237013613.244480848312 249999948.500097781420 1 60060.106351340 2023-04-26T02:33:08.755751+00:00 12986353.120780972764 237013595.378847688437 249999948.499628663063 1 60060.106362685 2023-04-26T02:33:09.736003+00:00 12986302.860778946429 237013645.639631122351 249999948.500410079956 1 60060.106374286 2023-04-26T02:33:10.738344+00:00 12986378.372583271936 237013570.127896785736 249999948.500480055809 1 60060.106385818 2023-04-26T02:33:11.734662+00:00 12986394.676463525742 237013553.823416531086 249999948.499880045652 1 60060.106397788 2023-04-26T02:33:12.768911+00:00 12986327.224272821099 237013621.276210874319 249999948.500483691692 1 60060.106409064 2023-04-26T02:33:13.743116+00:00 12986383.829724362120 237013564.669921636581 249999948.499646008015 1 60060.106420580 2023-04-26T02:33:14.738134+00:00 12986334.143771424890 237013614.356092989445 249999948.499864399433 1 60060.106432195 2023-04-26T02:33:15.741653+00:00 12986335.045387966558 237013613.454771190882 249999948.500159144402 1 60060.106443957 2023-04-26T02:33:16.757888+00:00 12986407.040724627674 237013541.459548622370 249999948.500273257494 1 60060.106455350 2023-04-26T02:33:17.742281+00:00 12986287.499096443877 237013661.001213848591 249999948.500310301781 1 60060.106467076 2023-04-26T02:33:18.755313+00:00 12986360.383351128548 237013588.117074579000 249999948.500425696373 1 60060.106478479 2023-04-26T02:33:19.740565+00:00 12986361.985486019403 237013586.514131039381 249999948.499617069960 1 60060.106490344 2023-04-26T02:33:20.765750+00:00 12986355.700527980924 237013592.799800902605 249999948.500328898430 1 60060.106501859 2023-04-26T02:33:21.760572+00:00 12986412.675824183971 237013535.824145078659 249999948.499969273806 1 60060.106513178 2023-04-26T02:33:22.738531+00:00 12986300.996717754751 237013647.502225726843 249999948.498943477869 0 60060.106524772 2023-04-26T02:33:23.740286+00:00 12986324.175791684538 237013624.324874579906 249999948.500666260719 1 60060.106536416 2023-04-26T02:33:24.746324+00:00 12986341.787598092109 237013606.711776852608 249999948.499374955893 1 60060.106547940 2023-04-26T02:33:25.742031+00:00 12986362.725497694686 237013585.774544507265 249999948.500042200089 1 60060.106559459 2023-04-26T02:33:26.737221+00:00 12986339.912105517462 237013608.588335841894 249999948.500441372395 1 60060.106571035 2023-04-26T02:33:27.737359+00:00 12986339.401917105541 237013609.098033905029 249999948.499951004982 1 60060.106582711 2023-04-26T02:33:28.746216+00:00 12986362.286402713507 237013586.214468359947 249999948.500871062279 1 60060.106594448 2023-04-26T02:33:29.760360+00:00 12986382.563804564998 237013565.935288548470 249999948.499093115330 1 60060.106606051 2023-04-26T02:33:30.762816+00:00 12986283.971025725827 237013664.528624355793 249999948.499650090933 1 60060.106617315 2023-04-26T02:33:31.735982+00:00 12986370.683977244422 237013577.816383123398 249999948.500360369682 1 60060.106628883 2023-04-26T02:33:32.735480+00:00 12986323.361872134730 237013625.137691795826 249999948.499563932419 1 60060.106640505 2023-04-26T02:33:33.739622+00:00 12986356.025067245588 237013592.474982798100 249999948.500050038099 1 60060.106652168 2023-04-26T02:33:34.747338+00:00 12986327.765729920939 237013620.734229028225 249999948.499958962202 1 60060.106663697 2023-04-26T02:33:35.743471+00:00 12986336.432317949831 237013612.067916899920 249999948.500234842300 1 60060.106675122 2023-04-26T02:33:36.730577+00:00 12986333.530929174274 237013614.969456553459 249999948.500385731459 1 60060.106686885 2023-04-26T02:33:37.746915+00:00 12986338.461392801255 237013610.038211375475 249999948.499604165554 1 60060.106698450 2023-04-26T02:33:38.746071+00:00 12986354.947015857324 237013593.552719742060 249999948.499735593796 1 60060.106710117 2023-04-26T02:33:39.754133+00:00 12986381.663678716868 237013566.836606085300 249999948.500284790993 1 60060.106721708 2023-04-26T02:33:40.755544+00:00 12986322.816518709064 237013625.683449953794 249999948.499968647957 1 60060.106733244 2023-04-26T02:33:41.752265+00:00 12986384.472173336893 237013564.028023958206 249999948.500197291374 1 60060.106744672 2023-04-26T02:33:42.739674+00:00 12986324.156756043434 237013624.343489050865 249999948.500245094299 1 60060.106756275 2023-04-26T02:33:43.742126+00:00 12986398.511145582423 237013549.988627433777 249999948.499773025513 1 60060.106767809 2023-04-26T02:33:44.738661+00:00 12986317.347297187895 237013631.152808010578 249999948.500105202198 1 60060.106779432 2023-04-26T02:33:45.742921+00:00 12986306.902116440237 237013641.597786724567 249999948.499903172255 1 60060.106791150 2023-04-26T02:33:46.755330+00:00 12986382.174220941961 237013566.325756549835 249999948.499977499247 1 60060.106802760 2023-04-26T02:33:47.758421+00:00 12986360.992008175701 237013587.507866322994 249999948.499874502420 1 60060.106814366 2023-04-26T02:33:48.761190+00:00 12986320.314732065424 237013628.185210824013 249999948.499942898750 1 60060.106825719 2023-04-26T02:33:49.742143+00:00 12986382.651155853644 237013565.848952174187 249999948.500108033419 1 60060.106837158 2023-04-26T02:33:50.730483+00:00 12986351.665064156055 237013596.834914147854 249999948.499978303909 1 60060.106848911 2023-04-26T02:33:51.745899+00:00 12986304.703498894349 237013643.796497523785 249999948.499996423721 1 60060.106860537 2023-04-26T02:33:52.750403+00:00 12986331.788172153756 237013616.710902243853 249999948.499074399471 1 60060.106872037 2023-04-26T02:33:53.743959+00:00 12986382.916339777410 237013565.584299623966 249999948.500639408827 1 60060.106883637 2023-04-26T02:33:54.746185+00:00 12986316.669967208058 237013631.829920738935 249999948.499887943268 1 60060.106895152 2023-04-26T02:33:55.741191+00:00 12986318.583499802276 237013629.916496217251 249999948.499996006489 1 60060.106906654 2023-04-26T02:33:56.734902+00:00 12986398.515797460452 237013549.984356343746 249999948.500153809786 1 60060.106918398 2023-04-26T02:33:57.749615+00:00 12986351.194690488279 237013597.306261003017 249999948.500951498747 1 60060.106929840 2023-04-26T02:33:58.738184+00:00 12986351.664269197732 237013596.835135698318 249999948.499404907227 1 60060.106941503 2023-04-26T02:33:59.745923+00:00 12986347.435412310064 237013601.064247250557 249999948.499659568071 1 60060.106952958 2023-04-26T02:34:00.735531+00:00 12986295.941641047597 237013652.559080779552 249999948.500721812248 1 60060.106968238 2023-04-26T02:34:02.055751+00:00 12986349.055589675903 237013599.444517701864 249999948.500107377768 1 60060.106978738 2023-04-26T02:34:02.962937+00:00 12986368.380405945703 237013580.119042098522 249999948.499448031187 1 60060.106989435 2023-04-26T02:34:03.887195+00:00 12986363.643636874855 237013584.855892986059 249999948.499529868364 1 60060.107000719 2023-04-26T02:34:04.862095+00:00 12986377.594192786142 237013570.905829459429 249999948.500022232533 1 60060.107011462 2023-04-26T02:34:05.790312+00:00 12986334.300536332652 237013614.199642032385 249999948.500178366899 1 60060.107022875 2023-04-26T02:34:06.776447+00:00 12986337.246944952756 237013611.252797335386 249999948.499742299318 1 60060.107034402 2023-04-26T02:34:07.772286+00:00 12986309.066706379876 237013639.433662712574 249999948.500369101763 1 60060.107046283 2023-04-26T02:34:08.798882+00:00 12986329.526574509218 237013618.973412454128 249999948.499986976385 1 60060.107057265 2023-04-26T02:34:09.747659+00:00 12986327.613806121051 237013620.885829240084 249999948.499635368586 1 60060.107068936 2023-04-26T02:34:10.756081+00:00 12986304.832502348348 237013643.667700111866 249999948.500202447176 1 60060.107080435 2023-04-26T02:34:11.749631+00:00 12986348.095458719879 237013600.404816389084 249999948.500275105238 1 60060.107092024 2023-04-26T02:34:12.750854+00:00 12986338.868338106200 237013609.631954133511 249999948.500292241573 1 60060.107103602 2023-04-26T02:34:13.751196+00:00 12986346.400969311595 237013602.099081218243 249999948.500050544739 1 60060.107115367 2023-04-26T02:34:14.767697+00:00 12986312.011338628829 237013636.488878309727 249999948.500216931105 1 60060.107126823 2023-04-26T02:34:15.757460+00:00 12986337.825881842524 237013610.673584282398 249999948.499466121197 1 60060.107138501 2023-04-26T02:34:16.766467+00:00 12986394.275347132236 237013554.225193589926 249999948.500540733337 1 60060.107150171 2023-04-26T02:34:17.774780+00:00 12986387.808016546071 237013560.691490352154 249999948.499506890774 1 60060.107161553 2023-04-26T02:34:18.758127+00:00 12986342.604466553777 237013605.895371347666 249999948.499837905169 1 60060.107173041 2023-04-26T02:34:19.750767+00:00 12986334.604626344517 237013613.895871162415 249999948.500497519970 1 60060.107184737 2023-04-26T02:34:20.761258+00:00 12986369.757584240288 237013578.743016988039 249999948.500601232052 1 60060.107196624 2023-04-26T02:34:21.788303+00:00 12986382.482942892238 237013566.017264246941 249999948.500207126141 1 60060.107207817 2023-04-26T02:34:22.755345+00:00 12986361.984873516485 237013586.514908939600 249999948.499782443047 1 60060.107219609 2023-04-26T02:34:23.774190+00:00 12986336.302642090246 237013612.197515249252 249999948.500157326460 1 60060.107231278 2023-04-26T02:34:24.782374+00:00 12986340.341495523229 237013608.158479094505 249999948.499974608421 1 60060.107242511 2023-04-26T02:34:25.752910+00:00 12986348.984713885933 237013599.515394002199 249999948.500107884407 1 60060.107254057 2023-04-26T02:34:26.750564+00:00 12986371.632338156924 237013576.867330968380 249999948.499669134617 1 60060.107266172 2023-04-26T02:34:27.797233+00:00 12986361.583514418453 237013586.916230320930 249999948.499744743109 1 60060.107277082 2023-04-26T02:34:28.739934+00:00 12986353.288993917406 237013595.211649328470 249999948.500643253326 1 60060.107288664 2023-04-26T02:34:29.740578+00:00 12986313.604714890942 237013634.894473344088 249999948.499188244343 1 60060.107300399 2023-04-26T02:34:30.754509+00:00 12986359.617457918823 237013588.881915092468 249999948.499373018742 1 60060.107311971 2023-04-26T02:34:31.754356+00:00 12986326.947253370658 237013621.552868902683 249999948.500122278929 1 60060.107323354 2023-04-26T02:34:32.737783+00:00 12986350.368269985542 237013598.131798833609 249999948.500068813562 1 60060.107334931 2023-04-26T02:34:33.738018+00:00 12986321.569168778136 237013626.931047022343 249999948.500215798616 1 60060.107346597 2023-04-26T02:34:34.745976+00:00 12986343.297009386122 237013605.203206092119 249999948.500215470791 1 60060.107358158 2023-04-26T02:34:35.744861+00:00 12986365.458285808563 237013583.041748106480 249999948.500033915043 1 60060.107369740 2023-04-26T02:34:36.745555+00:00 12986342.753254154697 237013605.746797055006 249999948.500051200390 1 60060.107381648 2023-04-26T02:34:37.774367+00:00 12986343.945798896253 237013604.554335266352 249999948.500134170055 1 60060.107393170 2023-04-26T02:34:38.769882+00:00 12986347.942738603801 237013600.557341784239 249999948.500080376863 1 60060.107404569 2023-04-26T02:34:39.754753+00:00 12986294.945218665525 237013653.554811954498 249999948.500030606985 1 60060.107416130 2023-04-26T02:34:40.753586+00:00 12986345.343526838347 237013603.156385660172 249999948.499912500381 1 60060.107427567 2023-04-26T02:34:41.741795+00:00 12986367.395099541172 237013581.104977309704 249999948.500076860189 1 60060.107439277 2023-04-26T02:34:42.753545+00:00 12986324.870038989931 237013623.630088597536 249999948.500127583742 1 60060.107450760 2023-04-26T02:34:43.745636+00:00 12986359.511787554249 237013588.988319605589 249999948.500107169151 1 60060.107462216 2023-04-26T02:34:44.735437+00:00 12986348.223002154380 237013600.276334404945 249999948.499336570501 1 60060.107473823 2023-04-26T02:34:45.738277+00:00 12986331.087674446404 237013617.412311166525 249999948.499985605478 1 60060.107485706 2023-04-26T02:34:46.764964+00:00 12986322.774004915729 237013625.725861400366 249999948.499866306782 1 60060.107496964 2023-04-26T02:34:47.737691+00:00 12986340.322729686275 237013608.177136719227 249999948.499866396189 1 60060.107508570 2023-04-26T02:34:48.740444+00:00 12986415.189124021679 237013533.310684949160 249999948.499808967113 1 60060.107520193 2023-04-26T02:34:49.744669+00:00 12986271.337339693680 237013677.162690430880 249999948.500030130148 1 60060.107531745 2023-04-26T02:34:50.742772+00:00 12986346.900866409764 237013601.599107384682 249999948.499973803759 1 60060.107543304 2023-04-26T02:34:51.741485+00:00 12986365.334468731657 237013583.165166884661 249999948.499635607004 1 60060.107554862 2023-04-26T02:34:52.740117+00:00 12986322.375854630023 237013626.124073624611 249999948.499928265810 1 60060.107566583 2023-04-26T02:34:53.752744+00:00 12986364.613605767488 237013583.886611908674 249999948.500217676163 1 60060.107577945 2023-04-26T02:34:54.734415+00:00 12986357.048189233989 237013591.451221525669 249999948.499410748482 1 60060.107589662 2023-04-26T02:34:55.746808+00:00 12986343.971106709912 237013604.529176533222 249999948.500283241272 1 60060.107601242 2023-04-26T02:34:56.747279+00:00 12986319.780917089432 237013628.719143748283 249999948.500060826540 1 60060.107612804 2023-04-26T02:34:57.746272+00:00 12986361.908287476748 237013586.591957777739 249999948.500245243311 1 60060.107624203 2023-04-26T02:34:58.731093+00:00 12986295.759893665090 237013652.739973038435 249999948.499866694212 1 60060.107636118 2023-04-26T02:34:59.760571+00:00 12986343.928523909301 237013604.571346014738 249999948.499869912863 1 60060.107647385 2023-04-26T02:35:00.734013+00:00 12986375.060755470768 237013573.439137220383 249999948.499892681837 1 60060.107662757 2023-04-26T02:35:02.062238+00:00 12986372.059135656804 237013576.440174609423 249999948.499310255051 1 60060.107672286 2023-04-26T02:35:02.885542+00:00 12986312.819703700021 237013635.680946350098 249999948.500650048256 1 60060.107682791 2023-04-26T02:35:03.793107+00:00 12986390.673572694883 237013557.825911909342 249999948.499484598637 1 60060.107694964 2023-04-26T02:35:04.844924+00:00 12986345.341328380629 237013603.158008694649 249999948.499337077141 1 60060.107707283 2023-04-26T02:35:05.909237+00:00 12986284.189611285925 237013664.310524940491 249999948.500136226416 1 60060.107718353 2023-04-26T02:35:06.865727+00:00 12986342.063894938678 237013606.436472296715 249999948.500367224216 1 60060.107728929 2023-04-26T02:35:07.779441+00:00 12986374.751071352512 237013573.749172210693 249999948.500243574381 1 60060.107740072 2023-04-26T02:35:08.742194+00:00 12986329.566181272268 237013618.933850318193 249999948.500031590462 1 60060.107752411 2023-04-26T02:35:09.808266+00:00 12986305.133959606290 237013643.366547226906 249999948.500506818295 1 60060.107763681 2023-04-26T02:35:10.782061+00:00 12986347.565959528089 237013600.933949083090 249999948.499908626080 1 60060.107774780 2023-04-26T02:35:11.741018+00:00 12986383.620394933969 237013564.878961622715 249999948.499356567860 1 60060.107786467 2023-04-26T02:35:12.750774+00:00 12986312.361669292673 237013636.138481974602 249999948.500151276588 1 60060.107798291 2023-04-26T02:35:13.772353+00:00 12986292.953184660524 237013655.546684712172 249999948.499869376421 1 60060.107809562 2023-04-26T02:35:14.746198+00:00 12986310.031334109604 237013638.468755394220 249999948.500089496374 1 60060.107821178 2023-04-26T02:35:15.749781+00:00 12986352.530388848856 237013595.969454139471 249999948.499843001366 1 60060.107832734 2023-04-26T02:35:16.748163+00:00 12986370.827082881704 237013577.673307687044 249999948.500390559435 1 60060.107844338 2023-04-26T02:35:17.750788+00:00 12986330.773972297087 237013617.726019084454 249999948.499991387129 1 60060.107855767 2023-04-26T02:35:18.738265+00:00 12986329.535382393748 237013618.964455634356 249999948.499838024378 1 60060.107867282 2023-04-26T02:35:19.733173+00:00 12986380.554583767429 237013567.945424318314 249999948.500008076429 1 60060.107878839 2023-04-26T02:35:20.731696+00:00 12986357.473967371508 237013591.026456803083 249999948.500424176455 1 60060.107890557 2023-04-26T02:35:21.744120+00:00 12986376.404245063663 237013572.095786392689 249999948.500031471252 1 60060.107902307 2023-04-26T02:35:22.759318+00:00 12986339.625985575840 237013608.874190092087 249999948.500175654888 1 60060.107913656 2023-04-26T02:35:23.739884+00:00 12986334.830369550735 237013613.668864548206 249999948.499234110117 1 60060.107925482 2023-04-26T02:35:24.761677+00:00 12986370.517641162500 237013577.982415944338 249999948.500057101250 1 60060.107936699 2023-04-26T02:35:25.730795+00:00 12986355.645334521309 237013592.854570776224 249999948.499905288219 1 60060.107948492 2023-04-26T02:35:26.749708+00:00 12986308.147372880951 237013640.352047085762 249999948.499419957399 1 60060.107960267 2023-04-26T02:35:27.767095+00:00 12986339.636405188590 237013608.864016056061 249999948.500421255827 1 60060.107971565 2023-04-26T02:35:28.743233+00:00 12986368.382014984265 237013580.118159621954 249999948.500174611807 1 60060.107983090 2023-04-26T02:35:29.738926+00:00 12986365.033897574991 237013583.465510487556 249999948.499408066273 1 60060.107994644 2023-04-26T02:35:30.737225+00:00 12986357.229387596250 237013591.270702809095 249999948.500090420246 1 60060.108006258 2023-04-26T02:35:31.740734+00:00 12986347.950344957411 237013600.549626886845 249999948.499971836805 1 60060.108017844 2023-04-26T02:35:32.741683+00:00 12986333.978175707161 237013614.521895200014 249999948.500070899725 1 60060.108029400 2023-04-26T02:35:33.740121+00:00 12986377.572407528758 237013570.927721798420 249999948.500129342079 1 60060.108040915 2023-04-26T02:35:34.735069+00:00 12986389.927580066025 237013558.572539061308 249999948.500119119883 1 60060.108052758 2023-04-26T02:35:35.758335+00:00 12986310.556064138189 237013637.943911343813 249999948.499975472689 1 60060.108064005 2023-04-26T02:35:36.729994+00:00 12986302.391008786857 237013646.109409600496 249999948.500418394804 1 60060.108075724 2023-04-26T02:35:37.742561+00:00 12986358.378008970991 237013590.121294051409 249999948.499303013086 1 60060.108087334 2023-04-26T02:35:38.745633+00:00 12986331.195195436478 237013617.304445594549 249999948.499641031027 1 60060.108098709 2023-04-26T02:35:39.728409+00:00 12986352.158591385931 237013596.341497480869 249999948.500088870525 1 60060.108110406 2023-04-26T02:35:40.739065+00:00 12986365.310283357278 237013583.189738303423 249999948.500021666288 1 60060.108121933 2023-04-26T02:35:41.735064+00:00 12986326.990091225132 237013621.509807288647 249999948.499898523092 1 60060.108133500 2023-04-26T02:35:42.734458+00:00 12986338.057233987376 237013610.442579507828 249999948.499813497066 1 60060.108145358 2023-04-26T02:35:43.758929+00:00 12986321.201460892335 237013627.298242330551 249999948.499703228474 1 60060.108156677 2023-04-26T02:35:44.736897+00:00 12986353.392828721553 237013595.107164442539 249999948.499993175268 1 60060.108168539 2023-04-26T02:35:45.761743+00:00 12986388.599959097803 237013559.900387346745 249999948.500346451998 1 60060.108180097 2023-04-26T02:35:46.760414+00:00 12986335.583113977686 237013612.916914880276 249999948.500028848648 1 60060.108191557 2023-04-26T02:35:47.750500+00:00 12986263.985954161733 237013684.514001518488 249999948.499955683947 1 60060.108203462 2023-04-26T02:35:48.779128+00:00 12986393.340616179630 237013555.158224314451 249999948.498840481043 0 60060.108214562 2023-04-26T02:35:49.738133+00:00 12986320.619791995734 237013627.880310118198 249999948.500102102757 1 60060.108226117 2023-04-26T02:35:50.736462+00:00 12986365.997680995613 237013582.502439141273 249999948.500120133162 1 60060.108237757 2023-04-26T02:35:51.742196+00:00 12986385.804000675678 237013562.695954084396 249999948.499954760075 1 60060.108249327 2023-04-26T02:35:52.741826+00:00 12986364.337558828294 237013584.162712901831 249999948.500271737576 1 60060.108260835 2023-04-26T02:35:53.736139+00:00 12986353.475103398785 237013595.024930894375 249999948.500034302473 1 60060.108272406 2023-04-26T02:35:54.735897+00:00 12986340.193331135437 237013608.306491971016 249999948.499823093414 1 60060.108284074 2023-04-26T02:35:55.743992+00:00 12986353.643593542278 237013594.856384813786 249999948.499978363514 1 60060.108295642 2023-04-26T02:35:56.743487+00:00 12986378.313537258655 237013570.186260312796 249999948.499797582626 1 60060.108307208 2023-04-26T02:35:57.742784+00:00 12986301.654434420168 237013646.846664071083 249999948.501098483801 0 60060.108318710 2023-04-26T02:35:58.736518+00:00 12986327.806448608637 237013620.693351775408 249999948.499800384045 1 60060.108330361 2023-04-26T02:35:59.743163+00:00 12986352.206771584228 237013596.292256444693 249999948.499028027058 1 60060.108341991 2023-04-26T02:36:00.747981+00:00 12986378.078950863332 237013570.420904427767 249999948.499855279922 1 60060.108356905 2023-04-26T02:36:02.036563+00:00 12986381.549354322255 237013566.950776755810 249999948.500131070614 1 60060.108367265 2023-04-26T02:36:02.931727+00:00 12986324.980108106509 237013623.519622206688 249999948.499730318785 1 60060.108377223 2023-04-26T02:36:03.792065+00:00 12986350.376774463803 237013598.123250037432 249999948.500024497509 1 60060.108389820 2023-04-26T02:36:04.880493+00:00 12986357.470655281097 237013591.029221951962 249999948.499877244234 1 60060.108401766 2023-04-26T02:36:05.912566+00:00 12986361.824029790238 237013586.675920695066 249999948.499950498343 1 60060.108412671 2023-04-26T02:36:06.854755+00:00 12986331.306261591613 237013617.193453788757 249999948.499715387821 1 60060.108423370 2023-04-26T02:36:07.779149+00:00 12986300.368097743019 237013648.131997674704 249999948.500095427036 1 60060.108434941 2023-04-26T02:36:08.778864+00:00 12986365.461378958076 237013583.038569301367 249999948.499948263168 1 60060.108446372 2023-04-26T02:36:09.766543+00:00 12986364.101683214307 237013584.398360610008 249999948.500043809414 1 60060.108458190 2023-04-26T02:36:10.787630+00:00 12986312.471788953990 237013636.028207451105 249999948.499996393919 1 60060.108469656 2023-04-26T02:36:11.778284+00:00 12986394.912541538477 237013553.587483823299 249999948.500025361776 1 60060.108480832 2023-04-26T02:36:12.743834+00:00 12986337.101494932547 237013611.398678988218 249999948.500173926353 1 60060.108492419 2023-04-26T02:36:13.744972+00:00 12986364.323785068467 237013584.176527649164 249999948.500312715769 1 60060.108504304 2023-04-26T02:36:14.771880+00:00 12986362.197715939954 237013586.302301824093 249999948.500017762184 1 60060.108516185 2023-04-26T02:36:15.798347+00:00 12986352.419834794477 237013596.080305963755 249999948.500140756369 1 60060.108527882 2023-04-26T02:36:16.809030+00:00 12986341.429906029254 237013607.070006370544 249999948.499912410975 1 60060.108539384 2023-04-26T02:36:17.802761+00:00 12986342.589949931949 237013605.910221219063 249999948.500171154737 1 60060.108550142 2023-04-26T02:36:18.732281+00:00 12986359.825479835272 237013588.674661427736 249999948.500141263008 1 60060.108562024 2023-04-26T02:36:19.758898+00:00 12986292.014075716957 237013656.485939294100 249999948.500015020370 1 60060.108573452 2023-04-26T02:36:20.746267+00:00 12986349.070877214894 237013599.428874760866 249999948.499751985073 1 60060.108585450 2023-04-26T02:36:21.782898+00:00 12986318.120897322893 237013630.379314005375 249999948.500211328268 1 60060.108597205 2023-04-26T02:36:22.798517+00:00 12986307.457994544879 237013641.042149424553 249999948.500143975019 1 60060.108609261 2023-04-26T02:36:23.840154+00:00 12986350.780470313504 237013597.719416260719 249999948.499886572361 1 60060.108620459 2023-04-26T02:36:24.807680+00:00 12986331.709908468649 237013616.790078431368 249999948.499986886978 1 60060.108631476 2023-04-26T02:36:25.759554+00:00 12986354.758560394868 237013593.741566568613 249999948.500126957893 1 60060.108644123 2023-04-26T02:36:26.852197+00:00 12986336.722206888720 237013611.777511566877 249999948.499718457460 1 60060.108655242 2023-04-26T02:36:27.812931+00:00 12986311.718902114779 237013636.780372262001 249999948.499274373055 1 60060.108666792 2023-04-26T02:36:28.810790+00:00 12986370.029293803498 237013578.470337569714 249999948.499631375074 1 60060.108677537 2023-04-26T02:36:29.739202+00:00 12986316.515718230978 237013631.984034717083 249999948.499752938747 1 60060.108689176 2023-04-26T02:36:30.744836+00:00 12986348.618879191577 237013599.881509661674 249999948.500388860703 1 60060.108700814 2023-04-26T02:36:31.750337+00:00 12986350.532148847356 237013597.968123525381 249999948.500272363424 1 60060.108712361 2023-04-26T02:36:32.748016+00:00 12986357.433396972716 237013591.066800355911 249999948.500197321177 1 60060.108723918 2023-04-26T02:36:33.746511+00:00 12986345.782664181665 237013602.716907709837 249999948.499571889639 1 60060.108735408 2023-04-26T02:36:34.739202+00:00 12986322.657634939998 237013625.842435926199 249999948.500070869923 1 60060.108746936 2023-04-26T02:36:35.735276+00:00 12986355.086408300325 237013593.414268851280 249999948.500677138567 1 60060.108758514 2023-04-26T02:36:36.735607+00:00 12986357.447190860286 237013591.052242517471 249999948.499433368444 1 60060.108770415 2023-04-26T02:36:37.763887+00:00 12986355.769101221114 237013592.730489194393 249999948.499590426683 1 60060.108782044 2023-04-26T02:36:38.768608+00:00 12986362.193059185520 237013586.306840211153 249999948.499899387360 1 60060.108793260 2023-04-26T02:36:39.737628+00:00 12986349.204741340131 237013599.295140147209 249999948.499881476164 1 60060.108804936 2023-04-26T02:36:40.746450+00:00 12986402.115346822888 237013546.384922564030 249999948.500269383192 1 60060.108816493 2023-04-26T02:36:41.745017+00:00 12986317.957857435569 237013630.542070329189 249999948.499927759171 1 60060.108828218 2023-04-26T02:36:42.758006+00:00 12986360.803160127252 237013587.696723312140 249999948.499883443117 1 60060.108839640 2023-04-26T02:36:43.744894+00:00 12986335.959139199927 237013612.541086137295 249999948.500225335360 1 60060.108851132 2023-04-26T02:36:44.737780+00:00 12986290.670140003785 237013657.830165684223 249999948.500305682421 1 60060.108862777 2023-04-26T02:36:45.743921+00:00 12986338.322445958853 237013610.177652448416 249999948.500098407269 1 60060.108874323 2023-04-26T02:36:46.741475+00:00 12986375.808830473572 237013572.690930128098 249999948.499760597944 1 60060.108886031 2023-04-26T02:36:47.753072+00:00 12986321.417194431648 237013627.082704842091 249999948.499899268150 1 60060.108897440 2023-04-26T02:36:48.738792+00:00 12986353.854655535892 237013594.645195752382 249999948.499851286411 1 60060.108908936 2023-04-26T02:36:49.732094+00:00 12986331.177305908874 237013617.322785377502 249999948.500091284513 1 60060.108921095 2023-04-26T02:36:50.782567+00:00 12986367.976617507637 237013580.523480445147 249999948.500097960234 1 60060.108932158 2023-04-26T02:36:51.738416+00:00 12986362.181842565536 237013586.318163752556 249999948.500006318092 1 60060.108943699 2023-04-26T02:36:52.735571+00:00 12986298.310357127339 237013650.189625799656 249999948.499982923269 1 60060.108955335 2023-04-26T02:36:53.740933+00:00 12986361.364661790431 237013587.134818375111 249999948.499480158091 1 60060.108966858 2023-04-26T02:36:54.736489+00:00 12986361.992938008159 237013586.506828278303 249999948.499766290188 1 60060.108978672 2023-04-26T02:36:55.757237+00:00 12986337.192974584177 237013611.307241529226 249999948.500216126442 1 60060.108989993 2023-04-26T02:36:56.735374+00:00 12986355.276081776246 237013593.223725467920 249999948.499807238579 1 60060.109001577 2023-04-26T02:36:57.736245+00:00 12986337.064477438107 237013611.436240404844 249999948.500717848539 1 60060.109013397 2023-04-26T02:36:58.757539+00:00 12986293.319147229195 237013655.180091738701 249999948.499238967896 1 60060.109024787 2023-04-26T02:36:59.741583+00:00 12986410.838544901460 237013537.661948144436 249999948.500493049622 1 60060.109036340 2023-04-26T02:37:00.739801+00:00 12986362.086657708511 237013586.413367629051 249999948.500025331974 1 60060.109051649 2023-04-26T02:37:02.062494+00:00 12986372.873240862042 237013575.626369535923 249999948.499610394239 1 60060.109060623 2023-04-26T02:37:02.837787+00:00 12986379.045656608418 237013569.453985214233 249999948.499641835690 1 60060.109071475 2023-04-26T02:37:03.775502+00:00 12986327.412676965818 237013621.087108314037 249999948.499785274267 1 60060.109082891 2023-04-26T02:37:04.761779+00:00 12986303.300464307889 237013645.199606269598 249999948.500070571899 1 60060.109094592 2023-04-26T02:37:05.772786+00:00 12986313.395080864429 237013635.105112314224 249999948.500193178654 1 60060.109106254 2023-04-26T02:37:06.780378+00:00 12986304.234958237037 237013644.265201032162 249999948.500159263611 1 60060.109117445 2023-04-26T02:37:07.747206+00:00 12986379.906874353066 237013568.593335300684 249999948.500209659338 1 60060.109129102 2023-04-26T02:37:08.754419+00:00 12986311.112523073331 237013637.387215852737 249999948.499738931656 1 60060.109140506 2023-04-26T02:37:09.739681+00:00 12986354.337146237493 237013594.163272053003 249999948.500418305397 1 60060.109152159 2023-04-26T02:37:10.746510+00:00 12986355.661188546568 237013592.838755279779 249999948.499943822622 1 60060.109163683 2023-04-26T02:37:11.742248+00:00 12986338.139352999628 237013610.360456645489 249999948.499809652567 1 60060.109175257 2023-04-26T02:37:12.742197+00:00 12986310.019067123532 237013638.481020241976 249999948.500087380409 1 60060.109186882 2023-04-26T02:37:13.746625+00:00 12986335.233488889411 237013613.265922367573 249999948.499411255121 1 60060.109198552 2023-04-26T02:37:14.754903+00:00 12986368.454564243555 237013580.045280933380 249999948.499845176935 1 60060.109209958 2023-04-26T02:37:15.740355+00:00 12986342.653198413551 237013605.847037613392 249999948.500236034393 1 60060.109221694 2023-04-26T02:37:16.754325+00:00 12986331.236510539427 237013617.263282716274 249999948.499793261290 1 60060.109233165 2023-04-26T02:37:17.745480+00:00 12986336.288614304736 237013612.211264669895 249999948.499878972769 1 60060.109244654 2023-04-26T02:37:18.738087+00:00 12986339.864022715017 237013608.635688155890 249999948.499710857868 1 60060.109256244 2023-04-26T02:37:19.739463+00:00 12986345.862421737984 237013602.637515395880 249999948.499937146902 1 60060.109267890 2023-04-26T02:37:20.745694+00:00 12986360.855650011450 237013587.644923061132 249999948.500573068857 1 60060.109279386 2023-04-26T02:37:21.738958+00:00 12986408.493786828592 237013540.005486100912 249999948.499272942543 1 60060.109291069 2023-04-26T02:37:22.748388+00:00 12986369.126198614016 237013579.373360455036 249999948.499559074640 1 60060.109302684 2023-04-26T02:37:23.751886+00:00 12986376.039909813553 237013572.459950745106 249999948.499860554934 1 60060.109314401 2023-04-26T02:37:24.764233+00:00 12986307.651108583435 237013640.849249988794 249999948.500358581543 1 60060.109325956 2023-04-26T02:37:25.762582+00:00 12986355.155323321000 237013593.344033241272 249999948.499356567860 1 60060.109337250 2023-04-26T02:37:26.738374+00:00 12986331.180298555642 237013617.319748014212 249999948.500046581030 1 60060.109348822 2023-04-26T02:37:27.738275+00:00 12986335.774165205657 237013612.726048082113 249999948.500213295221 1 60060.109360540 2023-04-26T02:37:28.750698+00:00 12986367.432109314948 237013581.068260520697 249999948.500369846821 1 60060.109372343 2023-04-26T02:37:29.770449+00:00 12986351.996680013835 237013596.502964138985 249999948.499644160271 1 60060.109383500 2023-04-26T02:37:30.734437+00:00 12986330.934797169641 237013617.565413177013 249999948.500210344791 1 60060.109395285 2023-04-26T02:37:31.752588+00:00 12986302.665978839621 237013645.833675175905 249999948.499654024839 1 60060.109407175 2023-04-26T02:37:32.779953+00:00 12986362.597479090095 237013585.901641130447 249999948.499120235443 1 60060.109418415 2023-04-26T02:37:33.751069+00:00 12986306.165036328137 237013642.335101902485 249999948.500138223171 1 60060.109429834 2023-04-26T02:37:34.737688+00:00 12986353.187582971528 237013595.312764644623 249999948.500347614288 1 60060.109441395 2023-04-26T02:37:35.736496+00:00 12986303.829000383615 237013644.670504420996 249999948.499504804611 1 60060.109453034 2023-04-26T02:37:36.742103+00:00 12986377.412643363699 237013571.087218075991 249999948.499861449003 1 60060.109464574 2023-04-26T02:37:37.739214+00:00 12986288.813313148916 237013659.686693161726 249999948.500006318092 1 60060.109476237 2023-04-26T02:37:38.746874+00:00 12986374.972614286467 237013573.527314513922 249999948.499928802252 1 60060.109487810 2023-04-26T02:37:39.746813+00:00 12986349.954721014947 237013598.545397341251 249999948.500118345022 1 60060.109499284 2023-04-26T02:37:40.738143+00:00 12986313.343137523159 237013635.156685918570 249999948.499823451042 1 60060.109510849 2023-04-26T02:37:41.737359+00:00 12986322.055969608948 237013626.443871676922 249999948.499841272831 1 60060.109523012 2023-04-26T02:37:42.788272+00:00 12986353.917482085526 237013594.582386344671 249999948.499868422747 1 60060.109534173 2023-04-26T02:37:43.752530+00:00 12986332.350410953164 237013616.149603247643 249999948.500014185905 1 60060.109545853 2023-04-26T02:37:44.761644+00:00 12986394.418533375487 237013554.082329183817 249999948.500862568617 1 60060.109557136 2023-04-26T02:37:45.736581+00:00 12986281.841929081827 237013666.657831370831 249999948.499760448933 1 60060.109568774 2023-04-26T02:37:46.742031+00:00 12986333.677154500037 237013614.822514742613 249999948.499669253826 1 60060.109580372 2023-04-26T02:37:47.744155+00:00 12986394.019871540368 237013554.479964017868 249999948.499835550785 1 60060.109591915 2023-04-26T02:37:48.741474+00:00 12986292.694328485057 237013655.806045413017 249999948.500373899937 1 60060.109603475 2023-04-26T02:37:49.740241+00:00 12986379.315509136766 237013569.184570819139 249999948.500079959631 1 60060.109615261 2023-04-26T02:37:50.758575+00:00 12986363.448019430041 237013585.052254140377 249999948.500273585320 1 60060.109627231 2023-04-26T02:37:51.792799+00:00 12986284.147646449506 237013664.351760178804 249999948.499406635761 1 60060.109638355 2023-04-26T02:37:52.753879+00:00 12986331.184867089614 237013617.315153658390 249999948.500020742416 1 60060.109649786 2023-04-26T02:37:53.741523+00:00 12986342.647213373333 237013605.853187918663 249999948.500401288271 1 60060.109661403 2023-04-26T02:37:54.745249+00:00 12986321.766116175801 237013626.733169585466 249999948.499285757542 1 60060.109672938 2023-04-26T02:37:55.741871+00:00 12986398.990546936169 237013549.509463429451 249999948.500010371208 1 60060.109684540 2023-04-26T02:37:56.744280+00:00 12986316.591890921816 237013631.908181220293 249999948.500072151423 1 60060.109696274 2023-04-26T02:37:57.758034+00:00 12986384.480668302625 237013564.019813060760 249999948.500481367111 1 60060.109707513 2023-04-26T02:37:58.729098+00:00 12986261.702829807997 237013686.796601921320 249999948.499431729317 1 60060.109719429 2023-04-26T02:37:59.758678+00:00 12986313.916634920985 237013634.583592236042 249999948.500227153301 1 60060.109731179 2023-04-26T02:38:00.773870+00:00 12986386.724871944636 237013561.774676382542 249999948.499548316002 1 60060.109745688 2023-04-26T02:38:02.027468+00:00 12986276.375436820090 237013672.124851018190 249999948.500287830830 1 60060.109755028 2023-04-26T02:38:02.834443+00:00 12986359.249966083094 237013589.249706625938 249999948.499672710896 1 60060.109766058 2023-04-26T02:38:03.787393+00:00 12986366.437013974413 237013582.062925815582 249999948.499939799309 1 60060.109777474 2023-04-26T02:38:04.773773+00:00 12986359.478452442214 237013589.021942555904 249999948.500394999981 1 60060.109789183 2023-04-26T02:38:05.785415+00:00 12986361.977377915755 237013586.522331923246 249999948.499709844589 1 60060.109801008 2023-04-26T02:38:06.807124+00:00 12986318.271720439196 237013630.228186726570 249999948.499907165766 1 60060.109811875 2023-04-26T02:38:07.745990+00:00 12986341.823105383664 237013606.677018493414 249999948.500123888254 1 60060.109823666 2023-04-26T02:38:08.764727+00:00 12986333.450318673626 237013615.049404382706 249999948.499723047018 1 60060.109835253 2023-04-26T02:38:09.765833+00:00 12986362.579890046269 237013585.920562386513 249999948.500452429056 1 60060.109846892 2023-04-26T02:38:10.771479+00:00 12986391.701138094068 237013556.798522442579 249999948.499660551548 1 60060.109858859 2023-04-26T02:38:11.805445+00:00 12986313.514211215079 237013634.985818982124 249999948.500030189753 1 60060.109870882 2023-04-26T02:38:12.844231+00:00 12986357.172065386549 237013591.327848702669 249999948.499914079905 1 60060.109881540 2023-04-26T02:38:13.765020+00:00 12986330.795851763338 237013617.704325139523 249999948.500176906586 1 60060.109893564 2023-04-26T02:38:14.803955+00:00 12986348.715561259538 237013599.783840239048 249999948.499401509762 1 60060.109904639 2023-04-26T02:38:15.760837+00:00 12986347.949732588604 237013600.550861746073 249999948.500594347715 1 60060.109915965 2023-04-26T02:38:16.739358+00:00 12986313.879637867212 237013634.620142459869 249999948.499780327082 1 60060.109927504 2023-04-26T02:38:17.736356+00:00 12986325.000782057643 237013623.498961150646 249999948.499743223190 1 60060.109939047 2023-04-26T02:38:18.733668+00:00 12986368.517247358337 237013579.982769459486 249999948.500016808510 1 60060.109951029 2023-04-26T02:38:19.768913+00:00 12986381.445728361607 237013567.054902642965 249999948.500631004572 1 60060.109962274 2023-04-26T02:38:20.740450+00:00 12986338.934113750234 237013609.565441995859 249999948.499555736780 1 60060.109974147 2023-04-26T02:38:21.766282+00:00 12986346.867575267330 237013601.631815969944 249999948.499391227961 1 60060.109985592 2023-04-26T02:38:22.755188+00:00 12986418.991105655208 237013529.508808702230 249999948.499914348125 1 60060.109997485 2023-04-26T02:38:23.782728+00:00 12986328.069961125031 237013620.430033445358 249999948.499994575977 1 60060.110008810 2023-04-26T02:38:24.761135+00:00 12986402.843156863004 237013545.656809002161 249999948.499965876341 1 60060.110020287 2023-04-26T02:38:25.752803+00:00 12986327.739843860269 237013620.760292738676 249999948.500136613846 1 60060.110031785 2023-04-26T02:38:26.746265+00:00 12986361.675737893209 237013586.824530810118 249999948.500268697739 1 60060.110044508 2023-04-26T02:38:27.845506+00:00 12986363.917453834787 237013584.583012193441 249999948.500466018915 1 60060.110055060 2023-04-26T02:38:28.757159+00:00 12986331.138394104317 237013617.361751616001 249999948.500145733356 1 60060.110066324 2023-04-26T02:38:29.730330+00:00 12986319.918119059876 237013628.581602096558 249999948.499721169472 1 60060.110078251 2023-04-26T02:38:30.760838+00:00 12986337.731533966959 237013610.767612934113 249999948.499146908522 1 60060.110089874 2023-04-26T02:38:31.765096+00:00 12986347.637811191380 237013600.861693590879 249999948.499504774809 1 60060.110101184 2023-04-26T02:38:32.742312+00:00 12986354.836390679702 237013593.663719087839 249999948.500109761953 1 60060.110112843 2023-04-26T02:38:33.749665+00:00 12986336.950411347672 237013611.549691319466 249999948.500102669001 1 60060.110124308 2023-04-26T02:38:34.740229+00:00 12986352.757214004174 237013595.742403686047 249999948.499617695808 1 60060.110135926 2023-04-26T02:38:35.744049+00:00 12986354.521660126746 237013593.978488355875 249999948.500148475170 1 60060.110147457 2023-04-26T02:38:36.740260+00:00 12986353.094941668212 237013595.404841035604 249999948.499782711267 1 60060.110158935 2023-04-26T02:38:37.731951+00:00 12986316.783636901528 237013631.716754913330 249999948.500391811132 1 60060.110170652 2023-04-26T02:38:38.744358+00:00 12986331.086050515994 237013617.413615792990 249999948.499666303396 1 60060.110182257 2023-04-26T02:38:39.747019+00:00 12986334.347443344072 237013614.153246819973 249999948.500690162182 1 60060.110193724 2023-04-26T02:38:40.737790+00:00 12986367.701155100018 237013580.798209846020 249999948.499364942312 1 60060.110205301 2023-04-26T02:38:41.737967+00:00 12986368.914545074105 237013579.585745811462 249999948.500290870667 1 60060.110217428 2023-04-26T02:38:42.785777+00:00 12986328.003247046843 237013620.496788263321 249999948.500035315752 1 60060.110228686 2023-04-26T02:38:43.758421+00:00 12986314.922335078940 237013633.577852368355 249999948.500187456608 1 60060.110240105 2023-04-26T02:38:44.745079+00:00 12986338.330863231793 237013610.168673247099 249999948.499536484480 1 60060.110251818 2023-04-26T02:38:45.757066+00:00 12986342.287152925506 237013606.213344633579 249999948.500497549772 1 60060.110263528 2023-04-26T02:38:46.768808+00:00 12986313.072138017043 237013635.428162902594 249999948.500300914049 1 60060.110274791 2023-04-26T02:38:47.741953+00:00 12986348.775839019567 237013599.724096775055 249999948.499935805798 1 60060.110286542 2023-04-26T02:38:48.757252+00:00 12986354.082645088434 237013594.417311549187 249999948.499956637621 1 60060.110298160 2023-04-26T02:38:49.761083+00:00 12986353.130761655048 237013595.369007468224 249999948.499769121408 1 60060.110309796 2023-04-26T02:38:50.766394+00:00 12986347.378983734176 237013601.120985031128 249999948.499968767166 1 60060.110321200 2023-04-26T02:38:51.751638+00:00 12986336.060388028622 237013612.438732147217 249999948.499120175838 1 60060.110332714 2023-04-26T02:38:52.746524+00:00 12986286.142574205995 237013662.357617706060 249999948.500191926956 1 60060.110344505 2023-04-26T02:38:53.765250+00:00 12986391.350705718622 237013557.149255931377 249999948.499961644411 1 60060.110355907 2023-04-26T02:38:54.750384+00:00 12986328.231533173472 237013620.268283337355 249999948.499816507101 1 60060.110367533 2023-04-26T02:38:55.754865+00:00 12986349.830057332292 237013598.670136928558 249999948.500194251537 1 60060.110378957 2023-04-26T02:38:56.741872+00:00 12986400.734614893794 237013547.764634400606 249999948.499249279499 1 60060.110390433 2023-04-26T02:38:57.733377+00:00 12986345.733293503523 237013602.767197251320 249999948.500490754843 1 60060.110402035 2023-04-26T02:38:58.735818+00:00 12986349.059566026554 237013599.440598785877 249999948.500164806843 1 60060.110413631 2023-04-26T02:38:59.737710+00:00 12986337.057088615373 237013611.442898780107 249999948.499987393618 1 60060.110425544 2023-04-26T02:39:00.766966+00:00 12986340.876497091725 237013607.622798025608 249999948.499295115471 1 60060.110437412 2023-04-26T02:39:01.792363+00:00 12986342.598395127803 237013605.901570498943 249999948.499965637922 1 60060.110449568 2023-04-26T02:39:02.842685+00:00 12986345.298685515299 237013603.201447278261 249999948.500132799149 1 60060.110460313 2023-04-26T02:39:03.770997+00:00 12986337.759687745944 237013610.739812225103 249999948.499499976635 1 60060.110472046 2023-04-26T02:39:04.784808+00:00 12986345.597694793716 237013602.902179926634 249999948.499874711037 1 60060.110483372 2023-04-26T02:39:05.763346+00:00 12986349.066010151058 237013599.434428513050 249999948.500438660383 1 60060.110494785 2023-04-26T02:39:06.749382+00:00 12986330.448738783598 237013618.050637066364 249999948.499375849962 1 60060.110506201 2023-04-26T02:39:07.735759+00:00 12986356.428816052154 237013592.071696907282 249999948.500512957573 1 60060.110518025 2023-04-26T02:39:08.757397+00:00 12986364.980044284835 237013583.520002514124 249999948.500046789646 1 60060.110529793 2023-04-26T02:39:09.774107+00:00 12986372.303480263799 237013576.196569502354 249999948.500049769878 1 60060.110541006 2023-04-26T02:39:10.742909+00:00 12986323.887581089512 237013624.612724334002 249999948.500305414200 1 60060.110552508 2023-04-26T02:39:11.736746+00:00 12986330.908091153949 237013617.591829836369 249999948.499920994043 1 60060.110564288 2023-04-26T02:39:12.754511+00:00 12986310.353388793766 237013638.146470814943 249999948.499859601259 1 60060.110575812 2023-04-26T02:39:13.750134+00:00 12986320.543814932927 237013627.956416189671 249999948.500231117010 1 60060.110587502 2023-04-26T02:39:14.760196+00:00 12986358.824215807021 237013589.675219655037 249999948.499435454607 1 60060.110598903 2023-04-26T02:39:15.745211+00:00 12986332.926680192351 237013615.573315858841 249999948.499996066093 1 60060.110610466 2023-04-26T02:39:16.744294+00:00 12986399.189384439960 237013549.310649752617 249999948.500034183264 1 60060.110622006 2023-04-26T02:39:17.741290+00:00 12986280.422563316301 237013668.077532857656 249999948.500096172094 1 60060.110633511 2023-04-26T02:39:18.735314+00:00 12986326.087834196165 237013622.412151664495 249999948.499985873699 1 60060.110645142 2023-04-26T02:39:19.740296+00:00 12986365.977232387289 237013582.522656559944 249999948.499888956547 1 60060.110656731 2023-04-26T02:39:20.741570+00:00 12986335.069301430136 237013613.430420756340 249999948.499722182751 1 60060.110668545 2023-04-26T02:39:21.762291+00:00 12986374.352815333754 237013574.146871149540 249999948.499686479568 1 60060.110679838 2023-04-26T02:39:22.737978+00:00 12986375.582954788581 237013572.917567372322 249999948.500522166491 1 60060.110691432 2023-04-26T02:39:23.739716+00:00 12986345.682925993577 237013602.817262947559 249999948.500188946724 1 60060.110703152 2023-04-26T02:39:24.752355+00:00 12986312.161203602329 237013636.338926404715 249999948.500129997730 1 60060.110714502 2023-04-26T02:39:25.732974+00:00 12986339.291095135733 237013609.208856999874 249999948.499952137470 1 60060.110726161 2023-04-26T02:39:26.740311+00:00 12986375.352783067152 237013573.146665900946 249999948.499448955059 1 60060.110738036 2023-04-26T02:39:27.766329+00:00 12986335.037795050070 237013613.461891651154 249999948.499686688185 1 60060.110749251 2023-04-26T02:39:28.735293+00:00 12986366.647060913965 237013581.852345108986 249999948.499406009912 1 60060.110760956 2023-04-26T02:39:29.746626+00:00 12986312.458885146305 237013636.041082084179 249999948.499967217445 1 60060.110772611 2023-04-26T02:39:30.753562+00:00 12986371.897941391915 237013576.601964563131 249999948.499905943871 1 60060.110783977 2023-04-26T02:39:31.735587+00:00 12986342.693847257644 237013605.805275887251 249999948.499123156071 1 60060.110795598 2023-04-26T02:39:32.739733+00:00 12986371.911522543058 237013576.588594675064 249999948.500117212534 1 60060.110807128 2023-04-26T02:39:33.735885+00:00 12986305.731859134510 237013642.768063873053 249999948.499923020601 1 60060.110818685 2023-04-26T02:39:34.734350+00:00 12986409.343263681978 237013539.156337141991 249999948.499600827694 1 60060.110830301 2023-04-26T02:39:35.738022+00:00 12986349.251720916480 237013599.248621225357 249999948.500342130661 1 60060.110841927 2023-04-26T02:39:36.742450+00:00 12986328.434125624597 237013620.065955013037 249999948.500080645084 1 60060.110853473 2023-04-26T02:39:37.740076+00:00 12986348.988036623225 237013599.512169271708 249999948.500205904245 1 60060.110865014 2023-04-26T02:39:38.737190+00:00 12986376.188744043931 237013572.311597257853 249999948.500341296196 1 60060.110876964 2023-04-26T02:39:39.769736+00:00 12986317.596192967147 237013630.903997123241 249999948.500190079212 1 60060.110888175 2023-04-26T02:39:40.738276+00:00 12986348.895927898586 237013599.604095429182 249999948.500023335218 1 60060.110899792 2023-04-26T02:39:41.742004+00:00 12986303.685577295721 237013644.814473003149 249999948.500050306320 1 60060.110911342 2023-04-26T02:39:42.739924+00:00 12986338.351438289508 237013610.148165047169 249999948.499603331089 1 60060.110922903 2023-04-26T02:39:43.738798+00:00 12986320.281563796103 237013628.218403130770 249999948.499966919422 1 60060.110934622 2023-04-26T02:39:44.751335+00:00 12986348.311013573781 237013600.189027249813 249999948.500040829182 1 60060.110945964 2023-04-26T02:39:45.731329+00:00 12986392.242806749418 237013556.257384270430 249999948.500191032887 1 60060.110957529 2023-04-26T02:39:46.730551+00:00 12986346.408576544374 237013602.091142117977 249999948.499718666077 1 60060.110969263 2023-04-26T02:39:47.744346+00:00 12986327.804061155766 237013620.696375161409 249999948.500436306000 1 60060.110980899 2023-04-26T02:39:48.749644+00:00 12986341.860264815390 237013606.639439523220 249999948.499704331160 1 60060.110992670 2023-04-26T02:39:49.766704+00:00 12986347.147071326151 237013601.353251844645 249999948.500323176384 1 60060.111003925 2023-04-26T02:39:50.739079+00:00 12986321.444735258818 237013627.055005759001 249999948.499741017818 1 60060.111015575 2023-04-26T02:39:51.745669+00:00 12986390.883744308725 237013557.616299748421 249999948.500044047832 1 60060.111026993 2023-04-26T02:39:52.732162+00:00 12986329.434849018231 237013619.065161168575 249999948.500010192394 1 60060.111038697 2023-04-26T02:39:53.743467+00:00 12986342.017963556573 237013606.482198029757 249999948.500161588192 1 60060.111050477 2023-04-26T02:39:54.761236+00:00 12986366.598121285439 237013581.902308613062 249999948.500429898500 1 60060.111061768 2023-04-26T02:39:55.736738+00:00 12986410.331454431638 237013538.168774366379 249999948.500228792429 1 60060.111073336 2023-04-26T02:39:56.736212+00:00 12986325.832513039932 237013622.667056471109 249999948.499569505453 1 60060.111085191 2023-04-26T02:39:57.760551+00:00 12986358.906823121011 237013589.593285381794 249999948.500108510256 1 60060.111096804 2023-04-26T02:39:58.763866+00:00 12986311.188505843282 237013637.311304777861 249999948.499810636044 1 60060.111108318 2023-04-26T02:39:59.758625+00:00 12986416.263049839064 237013532.236967265606 249999948.500017106533 1 60060.111119706 2023-04-26T02:40:00.742564+00:00 12986357.823686853051 237013590.675561010838 249999948.499247848988 1 60060.111137446 2023-04-26T02:40:02.275358+00:00 12986333.306283980608 237013615.193737387657 249999948.500021368265 1 60060.111145893 2023-04-26T02:40:03.005163+00:00 12986356.751701697707 237013591.748246282339 249999948.499947965145 1 60060.111157133 2023-04-26T02:40:03.976271+00:00 12986374.933595478535 237013573.566517889500 249999948.500113368034 1 60060.111167226 2023-04-26T02:40:04.848351+00:00 12986357.146653814241 237013591.353193402290 249999948.499847203493 1 60060.111179207 2023-04-26T02:40:05.883526+00:00 12986356.898803276941 237013591.600914001465 249999948.499717265368 1 60060.111191316 2023-04-26T02:40:06.929717+00:00 12986316.821832615882 237013631.678485989571 249999948.500318616629 1 60060.111201760 2023-04-26T02:40:07.832066+00:00 12986295.688235890120 237013652.811901956797 249999948.500137835741 1 60060.111213065 2023-04-26T02:40:08.808820+00:00 12986361.224718078971 237013587.275055348873 249999948.499773442745 1 60060.111224752 2023-04-26T02:40:09.818559+00:00 12986353.558899793774 237013594.940775275230 249999948.499675065279 1 60060.111236219 2023-04-26T02:40:10.809297+00:00 12986360.403086105362 237013588.097162514925 249999948.500248610973 1 60060.111247510 2023-04-26T02:40:11.784889+00:00 12986315.114829236642 237013633.385197967291 249999948.500027209520 1 60060.111258962 2023-04-26T02:40:12.774287+00:00 12986318.869023650885 237013629.630988538265 249999948.500012189150 1 60060.111270860 2023-04-26T02:40:13.802295+00:00 12986327.975046558306 237013620.524991869926 249999948.500038415194 1 60060.111282911 2023-04-26T02:40:14.843518+00:00 12986377.280956674367 237013571.219152063131 249999948.500108748674 1 60060.111293810 2023-04-26T02:40:15.785201+00:00 12986291.927673235536 237013656.571818441153 249999948.499491691589 1 60060.111304972 2023-04-26T02:40:16.749556+00:00 12986345.099772807211 237013603.400046944618 249999948.499819755554 1 60060.111317008 2023-04-26T02:40:17.789504+00:00 12986322.923467304558 237013625.576300710440 249999948.499768018723 1 60060.111328951 2023-04-26T02:40:18.821335+00:00 12986386.481639433652 237013562.018630653620 249999948.500270098448 1 60060.111340624 2023-04-26T02:40:19.829894+00:00 12986346.063834229484 237013602.436180979013 249999948.500015199184 1 60060.111351652 2023-04-26T02:40:20.782723+00:00 12986376.314225891605 237013572.186448365450 249999948.500674247742 1 60060.111363481 2023-04-26T02:40:21.804748+00:00 12986296.583424046636 237013651.916530281305 249999948.499954342842 1 60060.111374676 2023-04-26T02:40:22.772050+00:00 12986353.403719903901 237013595.096465468407 249999948.500185370445 1 60060.111386607 2023-04-26T02:40:23.802901+00:00 12986393.283936735243 237013555.216676861048 249999948.500613600016 1 60060.111398277 2023-04-26T02:40:24.811122+00:00 12986337.001932280138 237013611.497887432575 249999948.499819725752 1 60060.111409843 2023-04-26T02:40:25.810439+00:00 12986346.955607252195 237013601.543678343296 249999948.499285608530 1 60060.111421202 2023-04-26T02:40:26.791844+00:00 12986375.901044260710 237013572.599014759064 249999948.500059008598 1 60060.111432666 2023-04-26T02:40:27.782375+00:00 12986337.205417999998 237013611.294437170029 249999948.499855160713 1 60060.111444170 2023-04-26T02:40:28.776261+00:00 12986365.953601794317 237013582.546159893274 249999948.499761700630 1 60060.111455992 2023-04-26T02:40:29.797752+00:00 12986314.660510135815 237013633.839521169662 249999948.500031292439 1 60060.111467051 2023-04-26T02:40:30.753209+00:00 12986328.147337846458 237013620.353013157845 249999948.500351011753 1 60060.111478520 2023-04-26T02:40:31.744092+00:00 12986311.396050516516 237013637.104557931423 249999948.500608444214 1 60060.111490459 2023-04-26T02:40:32.775670+00:00 12986383.097593639046 237013565.402526527643 249999948.500120162964 1 60060.111501832 2023-04-26T02:40:33.758335+00:00 12986311.071310916916 237013637.428817003965 249999948.500127911568 1 60060.111513510 2023-04-26T02:40:34.767294+00:00 12986342.656774779782 237013605.843221724033 249999948.499996513128 1 60060.111524883 2023-04-26T02:40:35.749919+00:00 12986303.032758403569 237013645.467509806156 249999948.500268220901 1 60060.111536390 2023-04-26T02:40:36.744089+00:00 12986344.371180012822 237013604.129198133945 249999948.500378131866 1 60060.111548050 2023-04-26T02:40:37.751503+00:00 12986371.123017344624 237013577.376667171717 249999948.499684512615 1 60060.111559468 2023-04-26T02:40:38.738063+00:00 12986309.869400022551 237013638.630120903254 249999948.499520927668 1 60060.111571333 2023-04-26T02:40:39.763175+00:00 12986370.937450692058 237013577.562732458115 249999948.500183165073 1 60060.111583111 2023-04-26T02:40:40.780821+00:00 12986364.279264820740 237013584.220343917608 249999948.499608725309 1 60060.111594470 2023-04-26T02:40:41.762182+00:00 12986329.775881094858 237013618.724146425724 249999948.500027507544 1 60060.111606678 2023-04-26T02:40:42.816995+00:00 12986355.599416965619 237013592.900698363781 249999948.500115334988 1 60060.111618239 2023-04-26T02:40:43.815893+00:00 12986394.893318921328 237013553.606711149216 249999948.500030070543 1 60060.111629158 2023-04-26T02:40:44.759244+00:00 12986282.377101883292 237013666.123122423887 249999948.500224292278 1 60060.111640512 2023-04-26T02:40:45.740216+00:00 12986325.450221134350 237013623.049684494734 249999948.499905616045 1 60060.111652203 2023-04-26T02:40:46.750357+00:00 12986358.687334777787 237013589.812775582075 249999948.500110358000 1 60060.111664210 2023-04-26T02:40:47.787693+00:00 12986335.357447328046 237013613.142129182816 249999948.499576508999 1 60060.111675367 2023-04-26T02:40:48.751699+00:00 12986334.472454702482 237013614.027400851250 249999948.499855548143 1 60060.111686778 2023-04-26T02:40:49.737588+00:00 12986372.716156117618 237013575.783866524696 249999948.500022649765 1 60060.111698454 2023-04-26T02:40:50.746418+00:00 12986316.522282766178 237013631.977666199207 249999948.499948978424 1 60060.111709981 2023-04-26T02:40:51.742403+00:00 12986353.833786204457 237013594.666437894106 249999948.500224113464 1 60060.111721525 2023-04-26T02:40:52.739737+00:00 12986349.600367026404 237013598.899807929993 249999948.500174969435 1 60060.111733213 2023-04-26T02:40:53.749630+00:00 12986360.158595297486 237013588.340696513653 249999948.499291807413 1 60060.111745111 2023-04-26T02:40:54.777593+00:00 12986336.910069219768 237013611.589712977409 249999948.499782204628 1 60060.111756314 2023-04-26T02:40:55.745546+00:00 12986363.756518503651 237013584.743388950825 249999948.499907463789 1 60060.111768103 2023-04-26T02:40:56.764085+00:00 12986341.213832506910 237013607.286410033703 249999948.500242531300 1 60060.111779521 2023-04-26T02:40:57.750610+00:00 12986326.986990112811 237013621.513253003359 249999948.500243127346 1 60060.111791367 2023-04-26T02:40:58.774092+00:00 12986365.603011503816 237013582.896953165531 249999948.499964654446 1 60060.111802667 2023-04-26T02:40:59.750433+00:00 12986360.230159854516 237013588.269793957472 249999948.499953806400 1 60060.111814333 2023-04-26T02:41:00.758328+00:00 12986333.064468750730 237013615.435621947050 249999948.500090688467 1 60060.111825671 2023-04-26T02:41:01.737938+00:00 12986337.059333531186 237013611.439908057451 249999948.499241590500 1 60060.111839619 2023-04-26T02:41:02.943025+00:00 12986371.432342045009 237013577.067586570978 249999948.499928623438 1 60060.111849288 2023-04-26T02:41:03.778436+00:00 12986371.854014227167 237013576.645893484354 249999948.499907702208 1 60060.111861325 2023-04-26T02:41:04.818518+00:00 12986324.519401039928 237013623.980602890253 249999948.500003933907 1 60060.111873139 2023-04-26T02:41:05.839237+00:00 12986388.929735654965 237013559.570163726807 249999948.499899387360 1 60060.111883567 2023-04-26T02:41:06.740167+00:00 12986346.731730334461 237013601.768468588591 249999948.500198930502 1 60060.111895297 2023-04-26T02:41:07.753660+00:00 12986355.648729879409 237013592.851212441921 249999948.499942332506 1 60060.111906778 2023-04-26T02:41:08.745635+00:00 12986364.719972221181 237013583.780183017254 249999948.500155240297 1 60060.111918691 2023-04-26T02:41:09.774849+00:00 12986307.961004851386 237013640.539298444986 249999948.500303298235 1 60060.111929934 2023-04-26T02:41:10.746332+00:00 12986361.302879841998 237013587.196515768766 249999948.499395608902 1 60060.111941487 2023-04-26T02:41:11.744495+00:00 12986409.216740338132 237013539.283382952213 249999948.500123292208 1 60060.111953581 2023-04-26T02:41:12.789415+00:00 12986289.161770444363 237013659.338165998459 249999948.499936431646 1 60060.111964793 2023-04-26T02:41:13.758106+00:00 12986360.569669561461 237013587.930208057165 249999948.499877631664 1 60060.111976540 2023-04-26T02:41:14.773007+00:00 12986385.856666043401 237013562.643024384975 249999948.499690413475 1 60060.111987742 2023-04-26T02:41:15.740885+00:00 12986297.578799190000 237013650.920471549034 249999948.499270737171 1 60060.111999641 2023-04-26T02:41:16.769004+00:00 12986379.055427227169 237013569.444788008928 249999948.500215232372 1 60060.112011045 2023-04-26T02:41:17.754286+00:00 12986348.943603241816 237013599.556769967079 249999948.500373214483 1 60060.112022582 2023-04-26T02:41:18.751140+00:00 12986313.892161849886 237013634.606947422028 249999948.499109268188 1 60060.112033957 2023-04-26T02:41:19.733902+00:00 12986356.583487059921 237013591.916684210300 249999948.500171273947 1 60060.112045591 2023-04-26T02:41:20.739039+00:00 12986377.595210928470 237013570.904759615660 249999948.499970555305 1 60060.112057350 2023-04-26T02:41:21.755013+00:00 12986349.234639175236 237013599.265146017075 249999948.499785184860 1 60060.112069155 2023-04-26T02:41:22.774967+00:00 12986315.953310294077 237013632.546658366919 249999948.499968647957 1 60060.112080556 2023-04-26T02:41:23.760090+00:00 12986388.504932507873 237013559.995494097471 249999948.500426590443 1 60060.112091855 2023-04-26T02:41:24.736288+00:00 12986367.509251261130 237013580.990995585918 249999948.500246852636 1 60060.112103437 2023-04-26T02:41:25.736916+00:00 12986349.397821947932 237013599.101733386517 249999948.499555349350 1 60060.112115410 2023-04-26T02:41:26.771391+00:00 12986382.159195600078 237013566.341200351715 249999948.500395953655 1 60060.112126542 2023-04-26T02:41:27.733248+00:00 12986333.265133792534 237013615.235017478466 249999948.500151276588 1 60060.112138218 2023-04-26T02:41:28.742024+00:00 12986361.141498345882 237013587.358526319265 249999948.500024676323 1 60060.112149979 2023-04-26T02:41:29.758239+00:00 12986331.600534969941 237013616.899859637022 249999948.500394612551 1 60060.112162202 2023-04-26T02:41:30.814235+00:00 12986328.022025914863 237013620.477961421013 249999948.499987334013 1 60060.112173114 2023-04-26T02:41:31.757067+00:00 12986361.506241824478 237013586.993770986795 249999948.500012814999 1 60060.112185072 2023-04-26T02:41:32.790223+00:00 12986349.610394686460 237013598.889440119267 249999948.499834805727 1 60060.112196466 2023-04-26T02:41:33.774673+00:00 12986300.685118069872 237013647.814757168293 249999948.499875247478 1 60060.112208031 2023-04-26T02:41:34.773850+00:00 12986338.355165515095 237013610.143885940313 249999948.499051451683 1 60060.112219227 2023-04-26T02:41:35.741165+00:00 12986339.128935670480 237013609.370703071356 249999948.499638736248 1 60060.112231148 2023-04-26T02:41:36.771193+00:00 12986325.289178790525 237013623.210264861584 249999948.499443650246 1 60060.112242913 2023-04-26T02:41:37.787671+00:00 12986353.600196121261 237013594.900112807751 249999948.500308930874 1 60060.112254199 2023-04-26T02:41:38.762789+00:00 12986334.399710832164 237013614.100029259920 249999948.499740093946 1 60060.112265724 2023-04-26T02:41:39.758524+00:00 12986330.693153247237 237013617.807107180357 249999948.500260412693 1 60060.112277069 2023-04-26T02:41:40.738770+00:00 12986299.096557112411 237013649.403491079807 249999948.500048190355 1 60060.112289062 2023-04-26T02:41:41.774934+00:00 12986363.648230742663 237013584.851311326027 249999948.499542057514 1 60060.112300184 2023-04-26T02:41:42.735863+00:00 12986348.758915722370 237013599.741047948599 249999948.499963670969 1 60060.112312041 2023-04-26T02:41:43.760315+00:00 12986334.140871491283 237013614.358959287405 249999948.499830782413 1 60060.112323471 2023-04-26T02:41:44.747924+00:00 12986349.129608914256 237013599.370235264301 249999948.499844193459 1 60060.112334971 2023-04-26T02:41:45.741474+00:00 12986300.522986896336 237013647.977078884840 249999948.500065773726 1 60060.112346785 2023-04-26T02:41:46.762225+00:00 12986338.996715607122 237013609.503110259771 249999948.499825865030 1 60060.112358501 2023-04-26T02:41:47.774450+00:00 12986336.027459381148 237013612.472466439009 249999948.499925822020 1 60060.112369825 2023-04-26T02:41:48.752892+00:00 12986385.496492652223 237013563.004167765379 249999948.500660419464 1 60060.112381594 2023-04-26T02:41:49.769709+00:00 12986348.877511600032 237013599.622664779425 249999948.500176370144 1 60060.112392824 2023-04-26T02:41:50.739974+00:00 12986316.612731033936 237013631.887364804745 249999948.500095844269 1 60060.112404424 2023-04-26T02:41:51.742250+00:00 12986321.525201756507 237013626.974935948849 249999948.500137716532 1 60060.112416102 2023-04-26T02:41:52.751173+00:00 12986339.539040291682 237013608.960581898689 249999948.499622195959 1 60060.112427714 2023-04-26T02:41:53.754481+00:00 12986373.154519425705 237013575.345488041639 249999948.500007480383 1 60060.112439125 2023-04-26T02:41:54.740364+00:00 12986319.830716954544 237013628.669302940369 249999948.500019907951 1 60060.112450737 2023-04-26T02:41:55.743631+00:00 12986311.791931550950 237013636.707761496305 249999948.499693036079 1 60060.112463098 2023-04-26T02:41:56.811650+00:00 12986328.695726601407 237013619.804246783257 249999948.499973386526 1 60060.112474217 2023-04-26T02:41:57.772379+00:00 12986377.319515580311 237013571.180557787418 249999948.500073373318 1 60060.112485575 2023-04-26T02:41:58.753692+00:00 12986312.412007885054 237013636.087646454573 249999948.499654352665 1 60060.112497478 2023-04-26T02:41:59.782113+00:00 12986377.815758237615 237013570.684415638447 249999948.500173866749 1 60060.112508728 2023-04-26T02:42:00.754134+00:00 12986309.255713079125 237013639.244064658880 249999948.499777734280 1 60060.112520481 2023-04-26T02:42:01.769535+00:00 12986358.957710132003 237013589.542311906815 249999948.500022053719 1 60060.112533161 2023-04-26T02:42:02.865132+00:00 12986369.771892227232 237013578.728150010109 249999948.500042229891 1 60060.112546141 2023-04-26T02:42:03.986597+00:00 12986365.872629467398 237013582.627547353506 249999948.500176817179 1 60060.112556566 2023-04-26T02:42:04.887274+00:00 12986339.952030688524 237013608.547823548317 249999948.499854236841 1 60060.112569032 2023-04-26T02:42:05.964347+00:00 12986379.123156061396 237013569.376891523600 249999948.500047594309 1 60060.112579277 2023-04-26T02:42:06.849544+00:00 12986352.895927805454 237013595.604030251503 249999948.499958068132 1 60060.112590051 2023-04-26T02:42:07.780410+00:00 12986327.107781667262 237013621.392398387194 249999948.500180065632 1 60060.112601393 2023-04-26T02:42:08.760382+00:00 12986391.766673350707 237013556.733149439096 249999948.499822795391 1 60060.112613684 2023-04-26T02:42:09.822279+00:00 12986332.776719860733 237013615.722966849804 249999948.499686717987 1 60060.112625351 2023-04-26T02:42:10.830328+00:00 12986347.235754216090 237013601.264262616634 249999948.500016838312 1 60060.112636890 2023-04-26T02:42:11.827275+00:00 12986350.491160091013 237013598.008852839470 249999948.500012934208 1 60060.112648027 2023-04-26T02:42:12.789529+00:00 12986338.798769550398 237013609.701466202736 249999948.500235766172 1 60060.112659714 2023-04-26T02:42:13.799260+00:00 12986305.156035635620 237013643.344110071659 249999948.500145703554 1 60060.112671146 2023-04-26T02:42:14.786995+00:00 12986376.754615634680 237013571.745377898216 249999948.499993532896 1 60060.112682662 2023-04-26T02:42:15.781980+00:00 12986325.298417031765 237013623.201122283936 249999948.499539315701 1 60060.112694099 2023-04-26T02:42:16.770105+00:00 12986409.248840212822 237013539.251303672791 249999948.500143885612 1 60060.112705799 2023-04-26T02:42:17.781029+00:00 12986297.115421613678 237013651.384230673313 249999948.499652296305 1 60060.112717358 2023-04-26T02:42:18.779764+00:00 12986381.053975442424 237013567.445975154638 249999948.499950587749 1 60060.112728395 2023-04-26T02:42:19.733390+00:00 12986352.598064456135 237013595.902077198029 249999948.500141650438 1 60060.112740343 2023-04-26T02:42:20.765612+00:00 12986348.789354896173 237013599.710853934288 249999948.500208824873 1 60060.112752016 2023-04-26T02:42:21.774155+00:00 12986352.040054669604 237013596.460142046213 249999948.500196725130 1 60060.112763263 2023-04-26T02:42:22.745923+00:00 12986330.738607628271 237013617.761158764362 249999948.499766379595 1 60060.112774830 2023-04-26T02:42:23.745361+00:00 12986324.479417158291 237013624.020446777344 249999948.499863922596 1 60060.112786329 2023-04-26T02:42:24.738826+00:00 12986356.472743384540 237013592.026637881994 249999948.499381273985 1 60060.112798358 2023-04-26T02:42:25.778113+00:00 12986344.754776602611 237013603.745274782181 249999948.500051379204 1 60060.112809742 2023-04-26T02:42:26.761720+00:00 12986357.361226363108 237013591.138923764229 249999948.500150114298 1 60060.112821423 2023-04-26T02:42:27.771005+00:00 12986362.965467579663 237013585.534415930510 249999948.499883502722 1 60060.112833964 2023-04-26T02:42:28.854513+00:00 12986366.168160812929 237013582.331452429295 249999948.499613255262 1 60060.112845235 2023-04-26T02:42:29.828300+00:00 12986340.962807917967 237013607.537317246199 249999948.500125169754 1 60060.112855956 2023-04-26T02:42:30.754573+00:00 12986331.582439348102 237013616.917528867722 249999948.499968230724 1 60060.112867757 2023-04-26T02:42:31.774164+00:00 12986357.899653846398 237013590.600234299898 249999948.499888151884 1 60060.112879151 2023-04-26T02:42:32.758660+00:00 12986320.643350195140 237013627.857015848160 249999948.500366032124 1 60060.112890566 2023-04-26T02:42:33.744878+00:00 12986390.188940657303 237013558.311243981123 249999948.500184625387 1 60060.112902275 2023-04-26T02:42:34.756576+00:00 12986325.774827945977 237013622.725157409906 249999948.499985367060 1 60060.112913721 2023-04-26T02:42:35.745527+00:00 12986331.791166400537 237013616.708427190781 249999948.499593585730 1 60060.112925486 2023-04-26T02:42:36.761979+00:00 12986318.877318125218 237013629.622598856688 249999948.499916970730 1 60060.112937334 2023-04-26T02:42:37.785670+00:00 12986365.169185927138 237013583.330845385790 249999948.500031322241 1 60060.112948450 2023-04-26T02:42:38.746060+00:00 12986341.098367862403 237013607.401519149542 249999948.499887019396 1 60060.112960141 2023-04-26T02:42:39.756208+00:00 12986370.031037345529 237013578.468997240067 249999948.500034570694 1 60060.112971622 2023-04-26T02:42:40.748086+00:00 12986274.290101576596 237013674.210301220417 249999948.500402808189 1 60060.112983061 2023-04-26T02:42:41.736460+00:00 12986361.132570529357 237013587.368006318808 249999948.500576853752 1 60060.112994627 2023-04-26T02:42:42.735739+00:00 12986336.438479743898 237013612.061151802540 249999948.499631553888 1 60060.113006418 2023-04-26T02:42:43.754508+00:00 12986343.699752671644 237013604.799639582634 249999948.499392241240 1 60060.113018140 2023-04-26T02:42:44.767322+00:00 12986342.301122874022 237013606.198746442795 249999948.499869316816 1 60060.113029347 2023-04-26T02:42:45.735605+00:00 12986375.483614986762 237013573.016556054354 249999948.500171035528 1 60060.113041205 2023-04-26T02:42:46.760138+00:00 12986345.990812225267 237013602.509135186672 249999948.499947398901 1 60060.113052623 2023-04-26T02:42:47.746631+00:00 12986330.898685973138 237013617.601306378841 249999948.499992340803 1 60060.113064119 2023-04-26T02:42:48.739899+00:00 12986349.856138527393 237013598.643621534109 249999948.499760061502 1 60060.113076189 2023-04-26T02:42:49.782677+00:00 12986367.047186151147 237013581.452671647072 249999948.499857783318 1 60060.113087227 2023-04-26T02:42:50.736384+00:00 12986343.282838614658 237013605.217112302780 249999948.499950915575 1 60060.113099250 2023-04-26T02:42:51.775242+00:00 12986322.595906689763 237013625.904058635235 249999948.499965310097 1 60060.113110565 2023-04-26T02:42:52.752790+00:00 12986341.740246169269 237013606.760477304459 249999948.500723481178 1 60060.113122073 2023-04-26T02:42:53.747091+00:00 12986354.384658847004 237013594.115656971931 249999948.500315815210 1 60060.113133680 2023-04-26T02:42:54.749936+00:00 12986367.643381703645 237013580.856189370155 249999948.499571084976 1 60060.113145155 2023-04-26T02:42:55.741409+00:00 12986324.971837740391 237013623.528234183788 249999948.500071913004 1 60060.113156708 2023-04-26T02:42:56.739607+00:00 12986374.690702132881 237013573.808968871832 249999948.499671012163 1 60060.113168177 2023-04-26T02:42:57.730517+00:00 12986371.400610076264 237013577.099869877100 249999948.500479966402 1 60060.113179868 2023-04-26T02:42:58.740586+00:00 12986367.236538095400 237013581.263699471951 249999948.500237554312 1 60060.113191407 2023-04-26T02:42:59.737596+00:00 12986357.027548955753 237013591.472124934196 249999948.499673902988 1 60060.113203078 2023-04-26T02:43:00.745934+00:00 12986327.650695065036 237013620.849237889051 249999948.499932944775 1 60060.113214972 2023-04-26T02:43:01.773591+00:00 12986339.188144553453 237013609.312112510204 249999948.500257074833 1 60060.113226884 2023-04-26T02:43:02.802762+00:00 12986381.012248534709 237013567.487461209297 249999948.499709755182 1 60060.113238179 2023-04-26T02:43:03.778689+00:00 12986335.418627832085 237013613.081251651049 249999948.499879479408 1 60060.113249734 2023-04-26T02:43:04.777004+00:00 12986329.084850531071 237013619.414481639862 249999948.499332159758 1 60060.113261105 2023-04-26T02:43:05.759495+00:00 12986370.049574093893 237013578.450637072325 249999948.500211179256 1 60060.113272409 2023-04-26T02:43:06.736148+00:00 12986293.712197024375 237013654.787663757801 249999948.499860793352 1 60060.113283988 2023-04-26T02:43:07.736548+00:00 12986354.396275481209 237013594.103457599878 249999948.499733090401 1 60060.113295875 2023-04-26T02:43:08.763563+00:00 12986346.368083007634 237013602.132023572922 249999948.500106573105 1 60060.113307373 2023-04-26T02:43:09.757006+00:00 12986363.402674943209 237013585.097061991692 249999948.499736934900 1 60060.113318879 2023-04-26T02:43:10.751127+00:00 12986377.880730023608 237013570.619367778301 249999948.500097811222 1 60060.113330293 2023-04-26T02:43:11.737290+00:00 12986314.720093082637 237013633.780071437359 249999948.500164508820 1 60060.113341933 2023-04-26T02:43:12.742981+00:00 12986380.470789624378 237013568.029590159655 249999948.500379770994 1 60060.113353968 2023-04-26T02:43:13.782820+00:00 12986319.666076138616 237013628.834017634392 249999948.500093758106 1 60060.113365449 2023-04-26T02:43:14.774771+00:00 12986336.063247479498 237013612.436273992062 249999948.499521464109 1 60060.113376835 2023-04-26T02:43:15.758587+00:00 12986367.019237136468 237013581.480827212334 249999948.500064343214 1 60060.113388232 2023-04-26T02:43:16.743293+00:00 12986311.135900301859 237013637.363781630993 249999948.499681919813 1 60060.113400028 2023-04-26T02:43:17.762420+00:00 12986335.949447622523 237013612.549972623587 249999948.499420255423 1 60060.113411353 2023-04-26T02:43:18.740921+00:00 12986342.650348594412 237013605.850046932697 249999948.500395536423 1 60060.113422875 2023-04-26T02:43:19.736401+00:00 12986329.787607120350 237013618.712182909250 249999948.499790042639 1 60060.113434490 2023-04-26T02:43:20.739898+00:00 12986364.118236081675 237013584.381400406361 249999948.499636501074 1 60060.113446178 2023-04-26T02:43:21.749785+00:00 12986290.992382679135 237013657.507854640484 249999948.500237315893 1 60060.113457593 2023-04-26T02:43:22.736034+00:00 12986336.847403308377 237013611.652864754200 249999948.500268071890 1 60060.113469305 2023-04-26T02:43:23.748007+00:00 12986384.155583346263 237013564.344105362892 249999948.499688714743 1 60060.113480946 2023-04-26T02:43:24.753730+00:00 12986306.256247190759 237013642.243882834911 249999948.500130027533 1 60060.113492367 2023-04-26T02:43:25.740491+00:00 12986367.627373848110 237013580.871717691422 249999948.499091535807 1 60060.113503832 2023-04-26T02:43:26.731113+00:00 12986307.990637954324 237013640.509722948074 249999948.500360906124 1 60060.113515464 2023-04-26T02:43:27.736084+00:00 12986377.340884113684 237013571.159019052982 249999948.499903172255 1 60060.113527327 2023-04-26T02:43:28.761016+00:00 12986298.061278339475 237013650.438449144363 249999948.499727487564 1 60060.113538634 2023-04-26T02:43:29.738021+00:00 12986340.831294449046 237013607.668739229441 249999948.500033676624 1 60060.113550506 2023-04-26T02:43:30.763730+00:00 12986325.295940767974 237013623.204143762589 249999948.500084519386 1 60060.113561955 2023-04-26T02:43:31.752943+00:00 12986401.966704616323 237013546.533191442490 249999948.499896049500 1 60060.113573635 2023-04-26T02:43:32.762027+00:00 12986359.104434439912 237013589.396216720343 249999948.500651150942 1 60060.113584913 2023-04-26T02:43:33.736529+00:00 12986363.074089003727 237013585.426016986370 249999948.500105977058 1 60060.113596464 2023-04-26T02:43:34.734456+00:00 12986322.767485111952 237013625.732994586229 249999948.500479698181 1 60060.113608255 2023-04-26T02:43:35.753200+00:00 12986310.560283295810 237013637.939894318581 249999948.500177621841 1 60060.113619735 2023-04-26T02:43:36.745155+00:00 12986339.534457249567 237013608.964313685894 249999948.498770922422 0 60060.113631291 2023-04-26T02:43:37.743527+00:00 12986386.695100937039 237013561.805622756481 249999948.500723689795 1 60060.113642802 2023-04-26T02:43:38.738045+00:00 12986313.361851505935 237013635.137704402208 249999948.499555915594 1 60060.113654391 2023-04-26T02:43:39.739394+00:00 12986389.146814988926 237013559.352686613798 249999948.499501615763 1 60060.113666181 2023-04-26T02:43:40.758013+00:00 12986369.784372273833 237013578.715351104736 249999948.499723374844 1 60060.113677722 2023-04-26T02:43:41.755212+00:00 12986310.384253386408 237013638.115801036358 249999948.500054419041 1 60060.113689004 2023-04-26T02:43:42.729965+00:00 12986366.045540297404 237013582.454309582710 249999948.499849885702 1 60060.113700710 2023-04-26T02:43:43.741312+00:00 12986370.536585260183 237013577.963322937489 249999948.499908208847 1 60060.113712225 2023-04-26T02:43:44.736238+00:00 12986308.603995652869 237013639.895999282598 249999948.499994933605 1 60060.113723841 2023-04-26T02:43:45.739836+00:00 12986358.782378736883 237013589.718038052320 249999948.500416785479 1 60060.113735468 2023-04-26T02:43:46.744442+00:00 12986386.269473757595 237013562.230247348547 249999948.499721109867 1 60060.113746956 2023-04-26T02:43:47.736999+00:00 12986324.377576129511 237013624.122542589903 249999948.500118732452 1 60060.113758575 2023-04-26T02:43:48.740910+00:00 12986348.420810924843 237013600.079391360283 249999948.500202298164 1 60060.113770150 2023-04-26T02:43:49.740951+00:00 12986313.108836865053 237013635.391866952181 249999948.500703811646 1 60060.113781756 2023-04-26T02:43:50.743744+00:00 12986367.123427465558 237013581.376512140036 249999948.499939620495 1 60060.113793305 2023-04-26T02:43:51.741554+00:00 12986322.441068287939 237013626.058576077223 249999948.499644368887 1 60060.113804883 2023-04-26T02:43:52.741906+00:00 12986324.157210053876 237013624.342624902725 249999948.499834954739 1 60060.113816429 2023-04-26T02:43:53.739455+00:00 12986367.482954245061 237013581.016868948936 249999948.499823182821 1 60060.113828022 2023-04-26T02:43:54.741074+00:00 12986326.572866603732 237013621.927072048187 249999948.499938666821 1 60060.113839586 2023-04-26T02:43:55.740253+00:00 12986384.972559351474 237013563.527368605137 249999948.499927967787 1 60060.113851150 2023-04-26T02:43:56.739319+00:00 12986360.368776228279 237013588.131089419127 249999948.499865651131 1 60060.113862897 2023-04-26T02:43:57.754319+00:00 12986339.770479857922 237013608.729585409164 249999948.500065267086 1 60060.113874331 2023-04-26T02:43:58.742208+00:00 12986315.811459492892 237013632.688619554043 249999948.500079035759 1 60060.113885945 2023-04-26T02:43:59.745664+00:00 12986345.123048510402 237013603.377345383167 249999948.500393897295 1 60060.113897411 2023-04-26T02:44:00.736306+00:00 12986333.873730588704 237013614.626597970724 249999948.500328570604 1 60060.113909036 2023-04-26T02:44:01.740714+00:00 12986320.822939615697 237013627.677057355642 249999948.499996960163 1 60060.113923211 2023-04-26T02:44:02.965435+00:00 12986365.851817766204 237013582.647801280022 249999948.499619036913 1 60060.113933049 2023-04-26T02:44:03.815456+00:00 12986331.660012539476 237013616.839049756527 249999948.499062299728 1 60060.113944537 2023-04-26T02:44:04.807944+00:00 12986330.492682017386 237013618.007689505816 249999948.500371515751 1 60060.113955647 2023-04-26T02:44:05.767917+00:00 12986380.997130095959 237013567.502880036831 249999948.500010132790 1 60060.113967490 2023-04-26T02:44:06.791135+00:00 12986375.517735760659 237013572.981553792953 249999948.499289542437 1 60060.113978492 2023-04-26T02:44:07.741739+00:00 12986335.037788096815 237013613.462191849947 249999948.499979943037 1 60060.113990333 2023-04-26T02:44:08.764788+00:00 12986332.165058325976 237013616.335076272488 249999948.500134587288 1 60060.114002037 2023-04-26T02:44:09.775986+00:00 12986366.120829178020 237013582.379308193922 249999948.500137358904 1 60060.114013229 2023-04-26T02:44:10.742968+00:00 12986324.373023718596 237013624.127003401518 249999948.500027120113 1 60060.114024949 2023-04-26T02:44:11.755584+00:00 12986327.716106843203 237013620.783607602119 249999948.499714434147 1 60060.114037130 2023-04-26T02:44:12.808082+00:00 12986348.621472202241 237013599.878309965134 249999948.499782174826 1 60060.114048460 2023-04-26T02:44:13.786926+00:00 12986337.297090824693 237013611.202943414450 249999948.500034242868 1 60060.114060168 2023-04-26T02:44:14.798529+00:00 12986347.967301201075 237013600.532701879740 249999948.500003069639 1 60060.114071177 2023-04-26T02:44:15.749728+00:00 12986348.325379727408 237013600.174302518368 249999948.499682247639 1 60060.114082994 2023-04-26T02:44:16.770655+00:00 12986366.940348457545 237013581.559727072716 249999948.500075519085 1 60060.114094482 2023-04-26T02:44:17.763275+00:00 12986347.259258596227 237013601.240880548954 249999948.500139147043 1 60060.114105851 2023-04-26T02:44:18.745531+00:00 12986362.716354262084 237013585.783542066813 249999948.499896317720 1 60060.114117315 2023-04-26T02:44:19.736012+00:00 12986332.182677170262 237013616.317163586617 249999948.499840766191 1 60060.114129459 2023-04-26T02:44:20.785319+00:00 12986357.461138794199 237013591.038961589336 249999948.500100374222 1 60060.114140633 2023-04-26T02:44:21.750747+00:00 12986371.040361825377 237013577.459452271461 249999948.499814093113 1 60060.114152225 2023-04-26T02:44:22.752213+00:00 12986310.790629729629 237013637.709564417601 249999948.500194132328 1 60060.114164473 2023-04-26T02:44:23.810493+00:00 12986325.178362673149 237013623.321972012520 249999948.500334680080 1 60060.114175628 2023-04-26T02:44:24.774249+00:00 12986374.897001614794 237013573.603421419859 249999948.500423043966 1 60060.114186826 2023-04-26T02:44:25.741784+00:00 12986378.091848928481 237013570.408079236746 249999948.499928176403 1 60060.114199523 2023-04-26T02:44:26.838782+00:00 12986297.416644869372 237013651.083538651466 249999948.500183522701 1 60060.114210289 2023-04-26T02:44:27.768993+00:00 12986347.384152105078 237013601.115832149982 249999948.499984264374 1 60060.114222040 2023-04-26T02:44:28.784241+00:00 12986378.602981779724 237013569.897013306618 249999948.499995082617 1 60060.114233049 2023-04-26T02:44:29.735414+00:00 12986361.324663283303 237013587.175316512585 249999948.499979794025 1 60060.114244813 2023-04-26T02:44:30.751823+00:00 12986352.135999711230 237013596.363904923201 249999948.499904632568 1 60060.114256213 2023-04-26T02:44:31.736824+00:00 12986348.372970899567 237013600.127264738083 249999948.500235646963 1 60060.114267925 2023-04-26T02:44:32.748709+00:00 12986376.389743607491 237013572.110242277384 249999948.499985873699 1 60060.114279345 2023-04-26T02:44:33.735421+00:00 12986328.855705723166 237013619.644191950560 249999948.499897658825 1 60060.114291000 2023-04-26T02:44:34.742435+00:00 12986380.389694657177 237013568.110190212727 249999948.499884873629 1 60060.114302637 2023-04-26T02:44:35.747818+00:00 12986308.405474072322 237013640.094527423382 249999948.500001490116 1 60060.114314076 2023-04-26T02:44:36.736106+00:00 12986297.685960721225 237013650.813932955265 249999948.499893665314 1 60060.114325687 2023-04-26T02:44:37.739347+00:00 12986349.351582139730 237013599.147610247135 249999948.499192386866 1 60060.114337252 2023-04-26T02:44:38.738581+00:00 12986364.275699354708 237013584.224142342806 249999948.499841690063 1 60060.114349080 2023-04-26T02:44:39.760537+00:00 12986377.182322306558 237013571.317742109299 249999948.500064402819 1 60060.114360396 2023-04-26T02:44:40.738209+00:00 12986359.775298524648 237013588.725380480289 249999948.500679016113 1 60060.114371949 2023-04-26T02:44:41.736435+00:00 12986313.936462016776 237013634.563594728708 249999948.500056743622 1 60060.114383574 2023-04-26T02:44:42.740799+00:00 12986357.420706035569 237013591.079365044832 249999948.500071078539 1 60060.114395221 2023-04-26T02:44:43.747087+00:00 12986367.276556177065 237013581.223415404558 249999948.499971568584 1 60060.114406662 2023-04-26T02:44:44.735612+00:00 12986335.506135005504 237013612.993774175644 249999948.499909192324 1 60060.114418545 2023-04-26T02:44:45.762259+00:00 12986332.381054062396 237013616.119026690722 249999948.500080764294 1 60060.114430163 2023-04-26T02:44:46.766095+00:00 12986320.443178158253 237013628.056821227074 249999948.499999374151 1 60060.114441495 2023-04-26T02:44:47.745188+00:00 12986312.719901073724 237013635.779230177402 249999948.499131262302 1 60060.114453176 2023-04-26T02:44:48.754400+00:00 12986395.877761753276 237013552.622274607420 249999948.500036358833 1 60060.114464911 2023-04-26T02:44:49.768315+00:00 12986363.547851206735 237013584.952834039927 249999948.500685244799 1 60060.114476323 2023-04-26T02:44:50.754275+00:00 12986364.805015563965 237013583.694830358028 249999948.499845921993 1 60060.114487722 2023-04-26T02:44:51.739127+00:00 12986297.829491363838 237013650.670205563307 249999948.499696940184 1 60060.114499295 2023-04-26T02:44:52.739049+00:00 12986413.180149817839 237013535.319479078054 249999948.499628901482 1 60060.114510992 2023-04-26T02:44:53.749715+00:00 12986374.234771538526 237013574.264980047941 249999948.499751597643 1 60060.114522482 2023-04-26T02:44:54.742485+00:00 12986393.411375598982 237013555.088672399521 249999948.500048011541 1 60060.114534071 2023-04-26T02:44:55.743727+00:00 12986366.457370139658 237013582.042336344719 249999948.499706476927 1 60060.114545712 2023-04-26T02:44:56.749546+00:00 12986299.096693761647 237013649.403108268976 249999948.499802023172 1 60060.114557431 2023-04-26T02:44:57.762047+00:00 12986405.254249280319 237013543.246366113424 249999948.500615388155 1 60060.114568824 2023-04-26T02:44:58.746424+00:00 12986362.610492099077 237013585.889544487000 249999948.500036597252 1 60060.114580316 2023-04-26T02:44:59.739279+00:00 12986325.393423203379 237013623.106900364161 249999948.500323563814 1 60060.114592025 2023-04-26T02:45:00.750975+00:00 12986383.342031154782 237013565.158061325550 249999948.500092476606 1 60060.114603695 2023-04-26T02:45:01.759199+00:00 12986357.645990004763 237013590.854036927223 249999948.500026941299 1 60060.114617081 2023-04-26T02:45:02.915821+00:00 12986373.822731338441 237013574.677151530981 249999948.499882876873 1 60060.114628297 2023-04-26T02:45:03.884874+00:00 12986316.618803732097 237013631.881157130003 249999948.499960869551 1 60060.114639102 2023-04-26T02:45:04.818455+00:00 12986362.272951759398 237013586.226915180683 249999948.499866932631 1 60060.114651975 2023-04-26T02:45:05.930646+00:00 12986359.129121482372 237013589.370582640171 249999948.499704122543 1 60060.114662406 2023-04-26T02:45:06.831884+00:00 12986329.349185876548 237013619.150863170624 249999948.500049054623 1 60060.114673072 2023-04-26T02:45:07.753447+00:00 12986378.865591187030 237013569.634337693453 249999948.499928891659 1 60060.114684784 2023-04-26T02:45:08.765335+00:00 12986338.399377085268 237013610.100757986307 249999948.500135064125 1 60060.114696232 2023-04-26T02:45:09.754470+00:00 12986378.225980501622 237013570.273912757635 249999948.499893248081 1 60060.114707719 2023-04-26T02:45:10.746927+00:00 12986295.290087575093 237013653.209776818752 249999948.499864399433 1 60060.114719626 2023-04-26T02:45:11.775751+00:00 12986317.489577384666 237013631.010500282049 249999948.500077664852 1 60060.114730734 2023-04-26T02:45:12.735433+00:00 12986289.655698694289 237013658.844056695700 249999948.499755382538 1 60060.114742383 2023-04-26T02:45:13.741919+00:00 12986349.518500713632 237013598.980912715197 249999948.499413430691 1 60060.114754173 2023-04-26T02:45:14.760547+00:00 12986372.850419614464 237013575.649834632874 249999948.500254243612 1 60060.114765758 2023-04-26T02:45:15.761450+00:00 12986352.288353040814 237013596.211902767420 249999948.500255823135 1 60060.114777130 2023-04-26T02:45:16.744026+00:00 12986339.280366959050 237013609.219718366861 249999948.500085324049 1 60060.114788802 2023-04-26T02:45:17.752513+00:00 12986288.778081070632 237013659.722192317247 249999948.500273376703 1 60060.114800501 2023-04-26T02:45:18.763259+00:00 12986340.538168076426 237013607.961835175753 249999948.500003248453 1 60060.114811905 2023-04-26T02:45:19.748621+00:00 12986345.120424086228 237013603.379660487175 249999948.500084578991 1 60060.114823584 2023-04-26T02:45:20.757714+00:00 12986346.323171557859 237013602.176360040903 249999948.499531596899 1 60060.114834964 2023-04-26T02:45:21.740921+00:00 12986322.265963090584 237013626.234222590923 249999948.500185668468 1 60060.114846593 2023-04-26T02:45:22.745638+00:00 12986365.426882049069 237013583.073208987713 249999948.500091046095 1 60060.114858121 2023-04-26T02:45:23.741654+00:00 12986399.030905306339 237013549.469132512808 249999948.500037819147 1 60060.114869615 2023-04-26T02:45:24.734726+00:00 12986373.339625339955 237013575.160070091486 249999948.499695420265 1 60060.114881326 2023-04-26T02:45:25.746559+00:00 12986312.676528826356 237013635.823439657688 249999948.499968469143 1 60060.114892841 2023-04-26T02:45:26.741514+00:00 12986319.350079184398 237013629.149608254433 249999948.499687433243 1 60060.114904582 2023-04-26T02:45:27.755854+00:00 12986351.313688272610 237013597.186382383108 249999948.500070661306 1 60060.114916213 2023-04-26T02:45:28.760766+00:00 12986407.084768932313 237013541.415175288916 249999948.499944210052 1 60060.114927700 2023-04-26T02:45:29.753303+00:00 12986371.370140397921 237013577.129875302315 249999948.500015705824 1 60060.114939129 2023-04-26T02:45:30.740799+00:00 12986322.006482988596 237013626.493848204613 249999948.500331193209 1 60060.114950925 2023-04-26T02:45:31.759912+00:00 12986362.726082602516 237013585.773399382830 249999948.499481976032 1 60060.114962342 2023-04-26T02:45:32.746324+00:00 12986339.364322092384 237013609.135586738586 249999948.499908834696 1 60060.114973783 2023-04-26T02:45:33.734815+00:00 12986347.875567493960 237013600.624415159225 249999948.499982655048 1 60060.114985413 2023-04-26T02:45:34.739671+00:00 12986333.308669490740 237013615.191408842802 249999948.500078320503 1 60060.114997050 2023-04-26T02:45:35.745132+00:00 12986373.224604139104 237013575.275421142578 249999948.500025272369 1 60060.115008837 2023-04-26T02:45:36.763490+00:00 12986359.718602452427 237013588.781565248966 249999948.500167697668 1 60060.115020131 2023-04-26T02:45:37.739324+00:00 12986297.340277900919 237013651.159229218960 249999948.499507129192 1 60060.115031975 2023-04-26T02:45:38.762679+00:00 12986327.199954725802 237013621.300308734179 249999948.500263452530 1 60060.115043269 2023-04-26T02:45:39.738380+00:00 12986340.424598256126 237013608.075563371181 249999948.500161617994 1 60060.115054810 2023-04-26T02:45:40.735574+00:00 12986366.679394664243 237013581.820579141378 249999948.499973803759 1 60060.115066313 2023-04-26T02:45:41.729446+00:00 12986361.320492576808 237013587.179408609867 249999948.499901175499 1 60060.115077963 2023-04-26T02:45:42.736023+00:00 12986342.771522030234 237013605.728883087635 249999948.500405132771 1 60060.115089655 2023-04-26T02:45:43.746220+00:00 12986299.605110129341 237013648.894216835499 249999948.499326974154 1 60060.115101196 2023-04-26T02:45:44.743378+00:00 12986355.040464572608 237013593.459763795137 249999948.500228375196 1 60060.115112779 2023-04-26T02:45:45.744096+00:00 12986329.398176020011 237013619.101514399052 249999948.499690413475 1 60060.115124417 2023-04-26T02:45:46.749573+00:00 12986427.060503354296 237013521.439557790756 249999948.500061154366 1 60060.115135949 2023-04-26T02:45:47.745963+00:00 12986289.546843428165 237013658.953773558140 249999948.500616997480 1 60060.115147498 2023-04-26T02:45:48.743810+00:00 12986410.238598031923 237013538.261226028204 249999948.499824047089 1 60060.115159479 2023-04-26T02:45:49.778986+00:00 12986311.831313991919 237013636.668427467346 249999948.499741464853 1 60060.115170909 2023-04-26T02:45:50.766561+00:00 12986318.787850527093 237013629.712184876204 249999948.500035405159 1 60060.115182159 2023-04-26T02:45:51.738501+00:00 12986385.726471804082 237013562.773272365332 249999948.499744176865 1 60060.115193707 2023-04-26T02:45:52.736274+00:00 12986322.374885294586 237013626.125096082687 249999948.499981373549 1 60060.115205451 2023-04-26T02:45:53.750982+00:00 12986315.416305009276 237013633.083721071482 249999948.500026077032 1 60060.115217057 2023-04-26T02:45:54.753752+00:00 12986341.307845575735 237013607.192352563143 249999948.500198125839 1 60060.115228452 2023-04-26T02:45:55.738225+00:00 12986342.609111757949 237013605.890754759312 249999948.499866515398 1 60060.115240048 2023-04-26T02:45:56.740123+00:00 12986336.122509697452 237013612.377619415522 249999948.500129103661 1 60060.115251753 2023-04-26T02:45:57.751493+00:00 12986376.263721948490 237013572.235813140869 249999948.499535083771 1 60060.115263215 2023-04-26T02:45:58.741819+00:00 12986310.818186864257 237013637.681543081999 249999948.499729931355 1 60060.115274857 2023-04-26T02:45:59.747649+00:00 12986431.583739152178 237013516.916776120663 249999948.500515282154 1 60060.115286566 2023-04-26T02:46:00.759287+00:00 12986278.867401318625 237013669.632254630327 249999948.499655961990 1 60060.115299607 2023-04-26T02:46:01.886003+00:00 12986387.511116907001 237013560.988425344229 249999948.499542236328 1 60060.115311068 2023-04-26T02:46:02.876289+00:00 12986337.528202673420 237013610.971570104361 249999948.499772787094 1 60060.115322380 2023-04-26T02:46:03.853647+00:00 12986278.884049089625 237013669.616052955389 249999948.500102043152 1 60060.115333664 2023-04-26T02:46:04.828555+00:00 12986335.388238525018 237013613.111646026373 249999948.499884545803 1 60060.115345788 2023-04-26T02:46:05.876087+00:00 12986316.623310189694 237013631.876583606005 249999948.499893784523 1 60060.115356030 2023-04-26T02:46:06.760995+00:00 12986314.430669708177 237013634.069200545549 249999948.499870240688 1 60060.115367494 2023-04-26T02:46:07.751448+00:00 12986384.896647386253 237013563.603509098291 249999948.500156491995 1 60060.115379380 2023-04-26T02:46:08.778423+00:00 12986318.833454225212 237013629.666066169739 249999948.499520391226 1 60060.115390784 2023-04-26T02:46:09.763700+00:00 12986332.863715076819 237013615.636030018330 249999948.499745100737 1 60060.115402750 2023-04-26T02:46:10.797610+00:00 12986335.383720345795 237013613.116508424282 249999948.500228762627 1 60060.115413754 2023-04-26T02:46:11.748339+00:00 12986394.427350532264 237013554.072999238968 249999948.500349760056 1 60060.115425501 2023-04-26T02:46:12.763336+00:00 12986348.270284270868 237013600.229204654694 249999948.499488919973 1 60060.115437068 2023-04-26T02:46:13.762702+00:00 12986347.206980437040 237013601.293431043625 249999948.500411480665 1 60060.115448623 2023-04-26T02:46:14.761071+00:00 12986348.470451116562 237013600.029863357544 249999948.500314474106 1 60060.115460075 2023-04-26T02:46:15.750463+00:00 12986356.659355267882 237013591.840752124786 249999948.500107407570 1 60060.115472260 2023-04-26T02:46:16.803291+00:00 12986328.361617203802 237013620.137902855873 249999948.499520063400 1 60060.115483845 2023-04-26T02:46:17.804229+00:00 12986330.823606515303 237013617.676563203335 249999948.500169724226 1 60060.115495089 2023-04-26T02:46:18.775700+00:00 12986333.548787474632 237013614.951189577579 249999948.499977052212 1 60060.115507001 2023-04-26T02:46:19.804875+00:00 12986357.983767179772 237013590.515935271978 249999948.499702453613 1 60060.115518534 2023-04-26T02:46:20.801283+00:00 12986360.753086829558 237013587.746916890144 249999948.500003725290 1 60060.115530244 2023-04-26T02:46:21.813051+00:00 12986363.267361793667 237013585.232644736767 249999948.500006526709 1 60060.115542012 2023-04-26T02:46:22.829851+00:00 12986320.278986729681 237013628.221419572830 249999948.500406295061 1 60060.115552935 2023-04-26T02:46:23.773553+00:00 12986333.601302934811 237013614.898714900017 249999948.500017821789 1 60060.115564926 2023-04-26T02:46:24.809572+00:00 12986381.322813607752 237013567.177112489939 249999948.499926090240 1 60060.115576338 2023-04-26T02:46:25.795557+00:00 12986330.749133933336 237013617.750861644745 249999948.499995589256 1 60060.115587540 2023-04-26T02:46:26.763447+00:00 12986335.637494819239 237013612.862448334694 249999948.499943166971 1 60060.115598993 2023-04-26T02:46:27.752977+00:00 12986358.180995082483 237013590.319084435701 249999948.500079512596 1 60060.115611515 2023-04-26T02:46:28.834856+00:00 12986350.415808441117 237013598.084525644779 249999948.500334084034 1 60060.115622384 2023-04-26T02:46:29.774023+00:00 12986339.947162341326 237013608.552664786577 249999948.499827116728 1 60060.115633622 2023-04-26T02:46:30.744926+00:00 12986335.134852010757 237013613.365166395903 249999948.500018417835 1 60060.115645213 2023-04-26T02:46:31.746387+00:00 12986373.081071751192 237013575.419109970331 249999948.500181734562 1 60060.115656987 2023-04-26T02:46:32.763646+00:00 12986369.047916658223 237013579.452228426933 249999948.500145077705 1 60060.115668345 2023-04-26T02:46:33.745028+00:00 12986348.755117353052 237013599.744572490454 249999948.499689847231 1 60060.115680195 2023-04-26T02:46:34.768865+00:00 12986367.950008900836 237013580.549333423376 249999948.499342322350 1 60060.115691886 2023-04-26T02:46:35.778995+00:00 12986334.731727700680 237013613.768774122000 249999948.500501811504 1 60060.115703595 2023-04-26T02:46:36.790582+00:00 12986347.336802998558 237013601.163116246462 249999948.499919235706 1 60060.115714992 2023-04-26T02:46:37.775339+00:00 12986320.491798659787 237013628.008328527212 249999948.500127196312 1 60060.115726544 2023-04-26T02:46:38.773411+00:00 12986360.076866518706 237013588.422822743654 249999948.499689251184 1 60060.115737898 2023-04-26T02:46:39.754387+00:00 12986378.528236692771 237013569.971606045961 249999948.499842733145 1 60060.115749441 2023-04-26T02:46:40.751727+00:00 12986380.453816018999 237013568.046115815639 249999948.499931842089 1 60060.115760852 2023-04-26T02:46:41.737612+00:00 12986334.982780583203 237013613.517034769058 249999948.499815344810 1 60060.115772573 2023-04-26T02:46:42.750278+00:00 12986353.363974647596 237013595.136377394199 249999948.500352054834 1 60060.115784360 2023-04-26T02:46:43.768701+00:00 12986384.623807454482 237013563.876664489508 249999948.500471949577 1 60060.115795553 2023-04-26T02:46:44.735795+00:00 12986346.143174754456 237013602.356073707342 249999948.499248474836 1 60060.115807350 2023-04-26T02:46:45.755016+00:00 12986352.444982379675 237013596.055681586266 249999948.500663965940 1 60060.115818653 2023-04-26T02:46:46.731635+00:00 12986336.638578746468 237013611.860926926136 249999948.499505668879 1 60060.115830294 2023-04-26T02:46:47.737373+00:00 12986303.236494461074 237013645.263652086258 249999948.500146538019 1 60060.115841866 2023-04-26T02:46:48.737191+00:00 12986330.949032606557 237013617.551153391600 249999948.500185996294 1 60060.115853492 2023-04-26T02:46:49.741719+00:00 12986374.480300132185 237013574.019171833992 249999948.499471962452 1 60060.115865157 2023-04-26T02:46:50.749574+00:00 12986324.162938412279 237013624.336943298578 249999948.499881714582 1 60060.115876609 2023-04-26T02:46:51.739045+00:00 12986303.662179868668 237013644.837738782167 249999948.499918639660 1 60060.115888162 2023-04-26T02:46:52.737171+00:00 12986392.399905828759 237013556.100116252899 249999948.500022083521 1 60060.115899823 2023-04-26T02:46:53.744697+00:00 12986351.788756366819 237013596.711494177580 249999948.500250548124 1 60060.115911311 2023-04-26T02:46:54.737243+00:00 12986312.180444788188 237013636.319502174854 249999948.499946951866 1 60060.115922938 2023-04-26T02:46:55.741849+00:00 12986333.462097600102 237013615.037572383881 249999948.499669969082 1 60060.115934525 2023-04-26T02:46:56.742956+00:00 12986349.645406637341 237013598.854706019163 249999948.500112652779 1 60060.115946235 2023-04-26T02:46:57.754694+00:00 12986339.055712942034 237013609.444338768721 249999948.500051707029 1 60060.115957628 2023-04-26T02:46:58.739036+00:00 12986351.145113850012 237013597.354709088802 249999948.499822944403 1 60060.115969162 2023-04-26T02:46:59.735657+00:00 12986332.044423082843 237013616.455950260162 249999948.500373333693 1 60060.115981181 2023-04-26T02:47:00.774057+00:00 12986425.967972993851 237013522.531908422709 249999948.499881416559 1 60060.115994602 2023-04-26T02:47:01.933567+00:00 12986291.167667476460 237013657.332645148039 249999948.500312626362 1 60060.116004928 2023-04-26T02:47:02.825779+00:00 12986320.091920878738 237013628.408115863800 249999948.500036746264 1 60060.116015963 2023-04-26T02:47:03.779186+00:00 12986370.777419786900 237013577.722571223974 249999948.499990999699 1 60060.116027329 2023-04-26T02:47:04.761235+00:00 12986303.927400272340 237013644.572646856308 249999948.500047117472 1 60060.116039226 2023-04-26T02:47:05.789115+00:00 12986349.530327966437 237013598.969689756632 249999948.500017732382 1 60060.116050515 2023-04-26T02:47:06.764494+00:00 12986348.770060500130 237013599.729617893696 249999948.499678403139 1 60060.116061763 2023-04-26T02:47:07.736307+00:00 12986363.090646931902 237013585.409214854240 249999948.499861776829 1 60060.116073404 2023-04-26T02:47:08.742143+00:00 12986311.268656626344 237013637.231182217598 249999948.499838829041 1 60060.116085166 2023-04-26T02:47:09.758357+00:00 12986380.926634296775 237013567.573435634375 249999948.500069916248 1 60060.116096625 2023-04-26T02:47:10.748354+00:00 12986361.199141126126 237013587.300882518291 249999948.500023633242 1 60060.116108184 2023-04-26T02:47:11.747064+00:00 12986346.593420661986 237013601.906421869993 249999948.499842524529 1 60060.116119599 2023-04-26T02:47:12.733383+00:00 12986392.371030785143 237013556.128935903311 249999948.499966681004 1 60060.116131561 2023-04-26T02:47:13.766885+00:00 12986299.041390825063 237013649.458562046289 249999948.499952882528 1 60060.116142801 2023-04-26T02:47:14.738013+00:00 12986357.686884025112 237013590.812979996204 249999948.499864012003 1 60060.116154476 2023-04-26T02:47:15.746698+00:00 12986326.368478897959 237013622.131577819586 249999948.500056713820 1 60060.116166139 2023-04-26T02:47:16.754395+00:00 12986376.041218321770 237013572.458151310682 249999948.499369621277 1 60060.116177513 2023-04-26T02:47:17.737117+00:00 12986279.400650957599 237013669.099331796169 249999948.499982744455 1 60060.116189287 2023-04-26T02:47:18.754416+00:00 12986318.393360299990 237013630.106316506863 249999948.499676793814 1 60060.116200624 2023-04-26T02:47:19.733958+00:00 12986353.185924382880 237013595.314096599817 249999948.500020980835 1 60060.116212482 2023-04-26T02:47:20.758446+00:00 12986352.241462329403 237013596.257567763329 249999948.499030083418 1 60060.116223937 2023-04-26T02:47:21.748150+00:00 12986380.361694805324 237013568.138305127621 249999948.499999940395 1 60060.116235590 2023-04-26T02:47:22.754926+00:00 12986328.053605400026 237013620.446392416954 249999948.499997824430 1 60060.116247158 2023-04-26T02:47:23.754395+00:00 12986376.487617444247 237013572.012253224850 249999948.499870657921 1 60060.116258532 2023-04-26T02:47:24.737170+00:00 12986334.924887139350 237013613.575265735388 249999948.500152885914 1 60060.116270305 2023-04-26T02:47:25.754347+00:00 12986307.278676558286 237013641.221494555473 249999948.500171124935 1 60060.116281674 2023-04-26T02:47:26.736625+00:00 12986359.370652345940 237013589.129155725241 249999948.499808073044 1 60060.116293351 2023-04-26T02:47:27.745494+00:00 12986355.432747889310 237013593.067405074835 249999948.500152975321 1 60060.116304994 2023-04-26T02:47:28.751463+00:00 12986331.026828823611 237013617.473104357719 249999948.499933183193 1 60060.116316656 2023-04-26T02:47:29.759099+00:00 12986351.153089337051 237013597.347027003765 249999948.500116348267 1 60060.116328010 2023-04-26T02:47:30.740088+00:00 12986350.332086702809 237013598.168069690466 249999948.500156402588 1 60060.116339518 2023-04-26T02:47:31.734354+00:00 12986324.277468487620 237013624.222757577896 249999948.500226080418 1 60060.116351125 2023-04-26T02:47:32.737219+00:00 12986371.799412455410 237013576.700415432453 249999948.499827891588 1 60060.116362700 2023-04-26T02:47:33.737317+00:00 12986305.295749187469 237013643.204171538353 249999948.499920725822 1 60060.116374323 2023-04-26T02:47:34.741527+00:00 12986362.573224175721 237013585.926483899355 249999948.499708086252 1 60060.116386434 2023-04-26T02:47:35.787868+00:00 12986352.113286273554 237013596.387032091618 249999948.500318378210 1 60060.116397627 2023-04-26T02:47:36.754935+00:00 12986364.420232282951 237013584.079956233501 249999948.500188529491 1 60060.116409303 2023-04-26T02:47:37.763753+00:00 12986365.021610848606 237013583.478639602661 249999948.500250458717 1 60060.116420557 2023-04-26T02:47:38.736145+00:00 12986373.460446814075 237013575.039641886950 249999948.500088691711 1 60060.116432199 2023-04-26T02:47:39.741987+00:00 12986345.083696138114 237013603.415639191866 249999948.499335318804 1 60060.116443912 2023-04-26T02:47:40.754028+00:00 12986325.269419271499 237013623.230610340834 249999948.500029623508 1 60060.116455399 2023-04-26T02:47:41.746465+00:00 12986372.268562128767 237013576.230953752995 249999948.499515891075 1 60060.116467352 2023-04-26T02:47:42.779248+00:00 12986362.066758923233 237013586.433430612087 249999948.500189542770 1 60060.116478465 2023-04-26T02:47:43.739438+00:00 12986347.760743685067 237013600.739162564278 249999948.499906241894 1 60060.116490096 2023-04-26T02:47:44.744271+00:00 12986324.322154851630 237013624.178009569645 249999948.500164419413 1 60060.116501797 2023-04-26T02:47:45.755287+00:00 12986371.445427216589 237013577.054131090641 249999948.499558299780 1 60060.116513243 2023-04-26T02:47:46.744191+00:00 12986348.716775396839 237013599.783245980740 249999948.500021368265 1 60060.116524877 2023-04-26T02:47:47.749339+00:00 12986308.837540037930 237013639.662394344807 249999948.499934375286 1 60060.116536717 2023-04-26T02:47:48.772343+00:00 12986381.883264733478 237013566.616586357355 249999948.499851077795 1 60060.116547968 2023-04-26T02:47:49.744463+00:00 12986341.256029518321 237013607.243757903576 249999948.499787420034 1 60060.116559492 2023-04-26T02:47:50.740160+00:00 12986304.839502301067 237013643.660356044769 249999948.499858349562 1 60060.116571126 2023-04-26T02:47:51.745231+00:00 12986325.389948040247 237013623.109975129366 249999948.499923169613 1 60060.116582642 2023-04-26T02:47:52.740294+00:00 12986327.185509044677 237013621.314379662275 249999948.499888718128 1 60060.116594423 2023-04-26T02:47:53.758125+00:00 12986350.382891857997 237013598.117241322994 249999948.500133186579 1 60060.116606111 2023-04-26T02:47:54.767979+00:00 12986312.085967255756 237013636.414178282022 249999948.500145524740 1 60060.116617723 2023-04-26T02:47:55.771246+00:00 12986349.941390741616 237013598.558882325888 249999948.500273078680 1 60060.116629078 2023-04-26T02:47:56.752335+00:00 12986361.901984738186 237013586.598103702068 249999948.500088453293 1 60060.116640585 2023-04-26T02:47:57.746524+00:00 12986383.189444445074 237013565.310665547848 249999948.500110000372 1 60060.116652263 2023-04-26T02:47:58.755517+00:00 12986393.462091092020 237013555.037674367428 249999948.499765455723 1 60060.116663690 2023-04-26T02:47:59.742792+00:00 12986298.495535112917 237013650.004499793053 249999948.500034898520 1 60060.116675101 2023-04-26T02:48:00.728719+00:00 12986329.604784157127 237013618.895295649767 249999948.500079810619 1 60060.116687647 2023-04-26T02:48:01.812676+00:00 12986339.897134462371 237013608.602588832378 249999948.499723285437 1 60060.116699583 2023-04-26T02:48:02.844013+00:00 12986361.910824095830 237013586.588984161615 249999948.499808251858 1 60060.116710638 2023-04-26T02:48:03.799145+00:00 12986344.262729953974 237013604.237546414137 249999948.500276356936 1 60060.116722032 2023-04-26T02:48:04.783598+00:00 12986384.176190262660 237013564.323715835810 249999948.499906092882 1 60060.116733204 2023-04-26T02:48:05.748793+00:00 12986333.321687117219 237013615.178183197975 249999948.499870300293 1 60060.116745315 2023-04-26T02:48:06.795165+00:00 12986362.636167932302 237013585.863916873932 249999948.500084817410 1 60060.116756481 2023-04-26T02:48:07.759954+00:00 12986273.628030980006 237013674.871984899044 249999948.500015884638 1 60060.116768440 2023-04-26T02:48:08.793217+00:00 12986332.903980283067 237013615.595920532942 249999948.499900817871 1 60060.116780471 2023-04-26T02:48:09.832648+00:00 12986371.746948424727 237013576.752669215202 249999948.499617636204 1 60060.116791115 2023-04-26T02:48:10.752311+00:00 12986356.286673987284 237013592.212778151035 249999948.499452143908 1 60060.116803208 2023-04-26T02:48:11.797172+00:00 12986334.102658731863 237013614.397317826748 249999948.499976545572 1 60060.116814110 2023-04-26T02:48:12.739114+00:00 12986413.143524980173 237013535.356498599052 249999948.500023573637 1 60060.116825959 2023-04-26T02:48:13.762811+00:00 12986309.949960505590 237013638.549985170364 249999948.499945670366 1 60060.116837340 2023-04-26T02:48:14.746163+00:00 12986327.119319252670 237013621.380418241024 249999948.499737501144 1 60060.116848841 2023-04-26T02:48:15.739892+00:00 12986369.168328864500 237013579.331211149693 249999948.499540001154 1 60060.116860490 2023-04-26T02:48:16.746329+00:00 12986376.453561631963 237013572.046853452921 249999948.500415086746 1 60060.116872233 2023-04-26T02:48:17.760922+00:00 12986341.260068612173 237013607.239891499281 249999948.499960124493 1 60060.116883742 2023-04-26T02:48:18.755293+00:00 12986391.927971251309 237013556.572054326534 249999948.500025570393 1 60060.116895383 2023-04-26T02:48:19.761056+00:00 12986309.243414552882 237013639.256485819817 249999948.499900370836 1 60060.116906633 2023-04-26T02:48:20.733075+00:00 12986391.612261081114 237013556.887599885464 249999948.499860972166 1 60060.116918764 2023-04-26T02:48:21.781202+00:00 12986325.922852326185 237013622.576482504606 249999948.499334841967 1 60060.116929869 2023-04-26T02:48:22.740687+00:00 12986395.902265142649 237013552.597859382629 249999948.500124514103 1 60060.116941545 2023-04-26T02:48:23.749498+00:00 12986339.941759347916 237013608.558531016111 249999948.500290364027 1 60060.116953093 2023-04-26T02:48:24.747211+00:00 12986333.716018769890 237013614.783806949854 249999948.499825716019 1 60060.116964591 2023-04-26T02:48:25.740635+00:00 12986392.656733220443 237013555.843455731869 249999948.500188946724 1 60060.116976615 2023-04-26T02:48:26.779509+00:00 12986367.505484919995 237013580.994434714317 249999948.499919623137 1 60060.116987800 2023-04-26T02:48:27.745897+00:00 12986346.404220368713 237013602.095205485821 249999948.499425858259 1 60060.116999395 2023-04-26T02:48:28.747720+00:00 12986323.374771818519 237013625.125159561634 249999948.499931395054 1 60060.117010991 2023-04-26T02:48:29.749652+00:00 12986362.805189268664 237013585.694773972034 249999948.499963253736 1 60060.117022461 2023-04-26T02:48:30.740632+00:00 12986376.604720231146 237013571.895805299282 249999948.500525534153 1 60060.117034016 2023-04-26T02:48:31.738967+00:00 12986295.062593115494 237013653.436884850264 249999948.499477952719 1 60060.117045768 2023-04-26T02:48:32.754352+00:00 12986370.956578277051 237013577.543313473463 249999948.499891757965 1 60060.117057121 2023-04-26T02:48:33.735280+00:00 12986321.428696444258 237013627.071388542652 249999948.500084996223 1 60060.117068726 2023-04-26T02:48:34.737899+00:00 12986341.269947253168 237013607.230003327131 249999948.499950587749 1 60060.117080270 2023-04-26T02:48:35.735300+00:00 12986341.350523808971 237013607.149987518787 249999948.500511318445 1 60060.117091829 2023-04-26T02:48:36.734060+00:00 12986365.164143040776 237013583.336033374071 249999948.500176429749 1 60060.117103479 2023-04-26T02:48:37.740619+00:00 12986295.248154195026 237013653.251548349857 249999948.499702543020 1 60060.117115061 2023-04-26T02:48:38.741284+00:00 12986327.045688815415 237013621.454419225454 249999948.500108033419 1 60060.117126872 2023-04-26T02:48:39.761749+00:00 12986369.708270242438 237013578.791453003883 249999948.499723255634 1 60060.117138130 2023-04-26T02:48:40.734457+00:00 12986325.491776166484 237013623.008371800184 249999948.500147968531 1 60060.117149676 2023-04-26T02:48:41.732011+00:00 12986335.228120502084 237013613.272017240524 249999948.500137746334 1 60060.117161328 2023-04-26T02:48:42.738694+00:00 12986350.779076559469 237013597.721024394035 249999948.500100940466 1 60060.117173024 2023-04-26T02:48:43.749230+00:00 12986347.314666956663 237013601.185376286507 249999948.500043243170 1 60060.117184393 2023-04-26T02:48:44.731535+00:00 12986361.826663151383 237013586.673043161631 249999948.499706327915 1 60060.117196099 2023-04-26T02:48:45.742958+00:00 12986326.761399973184 237013621.738688051701 249999948.500088036060 1 60060.117207709 2023-04-26T02:48:46.746014+00:00 12986295.312182070687 237013653.187623560429 249999948.499805629253 1 60060.117219394 2023-04-26T02:48:47.755615+00:00 12986403.914490507916 237013544.585676431656 249999948.500166952610 1 60060.117230731 2023-04-26T02:48:48.735173+00:00 12986344.812968702987 237013603.687128394842 249999948.500097095966 1 60060.117242359 2023-04-26T02:48:49.739774+00:00 12986365.607498873025 237013582.892523080111 249999948.500021964312 1 60060.117253956 2023-04-26T02:48:50.741835+00:00 12986351.956933867186 237013596.543158203363 249999948.500092059374 1 60060.117265470 2023-04-26T02:48:51.736608+00:00 12986365.054576426744 237013583.445232450962 249999948.499808877707 1 60060.117277140 2023-04-26T02:48:52.744872+00:00 12986328.661073109135 237013619.838863849640 249999948.499936968088 1 60060.117288604 2023-04-26T02:48:53.735370+00:00 12986355.882963940501 237013592.617337405682 249999948.500301361084 1 60060.117300444 2023-04-26T02:48:54.758374+00:00 12986382.247328216210 237013566.252358734608 249999948.499686956406 1 60060.117311922 2023-04-26T02:48:55.750058+00:00 12986377.858976276591 237013570.640476226807 249999948.499452501535 1 60060.117323368 2023-04-26T02:48:56.738967+00:00 12986355.093190757558 237013593.406875908375 249999948.500066667795 1 60060.117335290 2023-04-26T02:48:57.769016+00:00 12986350.202076276764 237013598.298122733831 249999948.500199019909 1 60060.117346615 2023-04-26T02:48:58.747542+00:00 12986327.575180437416 237013620.924088954926 249999948.499269396067 1 60060.117358202 2023-04-26T02:48:59.748634+00:00 12986323.922151567414 237013624.577879071236 249999948.500030636787 1 60060.117369653 2023-04-26T02:49:00.738032+00:00 12986333.211101302877 237013615.289015144110 249999948.500116437674 1 60060.117382057 2023-04-26T02:49:01.809727+00:00 12986337.787542007864 237013610.712653487921 249999948.500195503235 1 60060.117393418 2023-04-26T02:49:02.791321+00:00 12986337.349106276408 237013611.151022255421 249999948.500128537416 1 60060.117404603 2023-04-26T02:49:03.757693+00:00 12986336.855371188372 237013611.644741147757 249999948.500112324953 1 60060.117416470 2023-04-26T02:49:04.783014+00:00 12986369.949938725680 237013578.550236642361 249999948.500175356865 1 60060.117427797 2023-04-26T02:49:05.761654+00:00 12986312.987718410790 237013635.512112081051 249999948.499830484390 1 60060.117439085 2023-04-26T02:49:06.736956+00:00 12986392.186021773145 237013556.313767224550 249999948.499788999557 1 60060.117450768 2023-04-26T02:49:07.746352+00:00 12986372.715845284984 237013575.784316062927 249999948.500161349773 1 60060.117462235 2023-04-26T02:49:08.737091+00:00 12986315.872967869043 237013632.626988291740 249999948.499956160784 1 60060.117473811 2023-04-26T02:49:09.737246+00:00 12986336.277910165489 237013612.222128242254 249999948.500038415194 1 60060.117485758 2023-04-26T02:49:10.769532+00:00 12986388.661949198693 237013559.837554752827 249999948.499503940344 1 60060.117497033 2023-04-26T02:49:11.743649+00:00 12986330.258735315874 237013618.241378128529 249999948.500113457441 1 60060.117508754 2023-04-26T02:49:12.756302+00:00 12986314.513228051364 237013633.986425131559 249999948.499653190374 1 60060.117520292 2023-04-26T02:49:13.753207+00:00 12986331.170492995530 237013617.329588234425 249999948.500081241131 1 60060.117531761 2023-04-26T02:49:14.744126+00:00 12986316.826645111665 237013631.673167705536 249999948.499812811613 1 60060.117543264 2023-04-26T02:49:15.738008+00:00 12986348.361493311822 237013600.138582587242 249999948.500075906515 1 60060.117554836 2023-04-26T02:49:16.737867+00:00 12986361.603348089382 237013586.896438002586 249999948.499786078930 1 60060.117566376 2023-04-26T02:49:17.734877+00:00 12986386.842762870714 237013561.657328128815 249999948.500090986490 1 60060.117578269 2023-04-26T02:49:18.762428+00:00 12986355.785166135058 237013592.714349746704 249999948.499515891075 1 60060.117589563 2023-04-26T02:49:19.738219+00:00 12986314.048805898055 237013634.451297938824 249999948.500103831291 1 60060.117601374 2023-04-26T02:49:20.758697+00:00 12986368.743604762480 237013579.756832540035 249999948.500437289476 1 60060.117612680 2023-04-26T02:49:21.735559+00:00 12986344.338898696005 237013604.160958766937 249999948.499857455492 1 60060.117624284 2023-04-26T02:49:22.738160+00:00 12986366.977893743664 237013581.521935164928 249999948.499828904867 1 60060.117635818 2023-04-26T02:49:23.734682+00:00 12986339.602430459112 237013608.897307515144 249999948.499737977982 1 60060.117647535 2023-04-26T02:49:24.747022+00:00 12986304.835175646469 237013643.664646059275 249999948.499821692705 1 60060.117659057 2023-04-26T02:49:25.742463+00:00 12986358.139309393242 237013590.360735177994 249999948.500044584274 1 60060.117670704 2023-04-26T02:49:26.748801+00:00 12986389.400291400030 237013559.099661320448 249999948.499952733517 1 60060.117682172 2023-04-26T02:49:27.739607+00:00 12986324.600733377039 237013623.899239987135 249999948.499973356724 1 60060.117694023 2023-04-26T02:49:28.763557+00:00 12986367.220863688737 237013581.278903305531 249999948.499767005444 1 60060.117705667 2023-04-26T02:49:29.769649+00:00 12986360.520531130955 237013587.979122668505 249999948.499653786421 1 60060.117716969 2023-04-26T02:49:30.746125+00:00 12986353.147553544492 237013595.352207124233 249999948.499760657549 1 60060.117728481 2023-04-26T02:49:31.740788+00:00 12986368.186348335817 237013580.313707798719 249999948.500056147575 1 60060.117739988 2023-04-26T02:49:32.734954+00:00 12986303.725265322253 237013644.774702966213 249999948.499968290329 1 60060.117751743 2023-04-26T02:49:33.750582+00:00 12986326.484125580639 237013622.015875995159 249999948.500001579523 1 60060.117763228 2023-04-26T02:49:34.742899+00:00 12986338.929932076484 237013609.570395022631 249999948.500327110291 1 60060.117774848 2023-04-26T02:49:35.746852+00:00 12986363.024293811992 237013585.475117117167 249999948.499410927296 1 60060.117786290 2023-04-26T02:49:36.735422+00:00 12986312.010243071243 237013636.489842653275 249999948.500085711479 1 60060.117797881 2023-04-26T02:49:37.736921+00:00 12986386.344869025052 237013562.154902040958 249999948.499771058559 1 60060.117809572 2023-04-26T02:49:38.747041+00:00 12986325.610751597211 237013622.889329582453 249999948.500081181526 1 60060.117821083 2023-04-26T02:49:39.741571+00:00 12986344.315754385665 237013604.184196472168 249999948.499950855970 1 60060.117832606 2023-04-26T02:49:40.737167+00:00 12986359.552589805797 237013588.947449088097 249999948.500038892031 1 60060.117844261 2023-04-26T02:49:41.744126+00:00 12986305.165747513995 237013643.334528923035 249999948.500276446342 1 60060.117855820 2023-04-26T02:49:42.742890+00:00 12986350.406860703602 237013598.093594759703 249999948.500455468893 1 60060.117867355 2023-04-26T02:49:43.739484+00:00 12986402.828616650775 237013545.670783936977 249999948.499400585890 1 60060.117878891 2023-04-26T02:49:44.736127+00:00 12986330.085012705997 237013618.414885222912 249999948.499897927046 1 60060.117890468 2023-04-26T02:49:45.736410+00:00 12986371.920868959278 237013576.578962117434 249999948.499831080437 1 60060.117902120 2023-04-26T02:49:46.743186+00:00 12986287.019031288102 237013661.481942474842 249999948.500973761082 1 60060.117913829 2023-04-26T02:49:47.754810+00:00 12986336.829173726961 237013611.669808328152 249999948.498982042074 0 60060.117925217 2023-04-26T02:49:48.738790+00:00 12986341.921390471980 237013606.578927695751 249999948.500318169594 1 60060.117937014 2023-04-26T02:49:49.758061+00:00 12986344.154664373025 237013604.344983875751 249999948.499648243189 1 60060.117948593 2023-04-26T02:49:50.758441+00:00 12986400.332622541115 237013548.167507201433 249999948.500129729509 1 60060.117959901 2023-04-26T02:49:51.735433+00:00 12986359.481183879077 237013589.018614262342 249999948.499798148870 1 60060.117971511 2023-04-26T02:49:52.738549+00:00 12986323.238942496479 237013625.261257231236 249999948.500199735165 1 60060.117983175 2023-04-26T02:49:53.746322+00:00 12986322.972128370777 237013625.528121441603 249999948.500249803066 1 60060.117994800 2023-04-26T02:49:54.750730+00:00 12986355.205484483391 237013593.294055223465 249999948.499539703131 1 60060.118006825 2023-04-26T02:49:55.789645+00:00 12986344.191095661372 237013604.308947354555 249999948.500043004751 1 60060.118017823 2023-04-26T02:49:56.739908+00:00 12986391.798141159117 237013556.701972067356 249999948.500113219023 1 60060.118029369 2023-04-26T02:49:57.737466+00:00 12986349.350582012907 237013599.149940848351 249999948.500522851944 1 60060.118041007 2023-04-26T02:49:58.743035+00:00 12986303.132914360613 237013645.367012381554 249999948.499926745892 1 60060.118052667 2023-04-26T02:49:59.750460+00:00 12986378.959499709308 237013569.540319025517 249999948.499818742275 1 60060.118064288 2023-04-26T02:50:00.754433+00:00 12986356.882854690775 237013591.617172390223 249999948.500027090311 1 60060.118079619 2023-04-26T02:50:02.079146+00:00 12986298.481073051691 237013650.018785834312 249999948.499858886003 1 60060.118090996 2023-04-26T02:50:03.062046+00:00 12986373.622805882245 237013574.876885116100 249999948.499691009521 1 60060.118099071 2023-04-26T02:50:03.759764+00:00 12986358.280022351071 237013590.220833748579 249999948.500856101513 1 60060.118111281 2023-04-26T02:50:04.814661+00:00 12986310.502205234021 237013637.997264653444 249999948.499469876289 1 60060.118124029 2023-04-26T02:50:05.916086+00:00 12986356.431030189618 237013592.068394333124 249999948.499424517155 1 60060.118134432 2023-04-26T02:50:06.814903+00:00 12986268.610180573538 237013679.889816462994 249999948.499997049570 1 60060.118145784 2023-04-26T02:50:07.795791+00:00 12986398.832274045795 237013549.667903751135 249999948.500177800655 1 60060.118157856 2023-04-26T02:50:08.838727+00:00 12986331.732553226873 237013616.767622768879 249999948.500175982714 1 60060.118169224 2023-04-26T02:50:09.820990+00:00 12986338.036444641650 237013610.463424801826 249999948.499869436026 1 60060.118180602 2023-04-26T02:50:10.804009+00:00 12986281.606253080070 237013666.893713772297 249999948.499966859818 1 60060.118191618 2023-04-26T02:50:11.755791+00:00 12986375.541210589930 237013572.959015130997 249999948.500225722790 1 60060.118203869 2023-04-26T02:50:12.814283+00:00 12986408.786216519773 237013539.713350892067 249999948.499567419291 1 60060.118214893 2023-04-26T02:50:13.766786+00:00 12986361.867311945185 237013586.632059872150 249999948.499371826649 1 60060.118226833 2023-04-26T02:50:14.798380+00:00 12986309.015281768516 237013639.484374791384 249999948.499656558037 1 60060.118237900 2023-04-26T02:50:15.754581+00:00 12986324.514960773289 237013623.985473960638 249999948.500434726477 1 60060.118249643 2023-04-26T02:50:16.769121+00:00 12986351.817848993465 237013596.682060837746 249999948.499909818172 1 60060.118261686 2023-04-26T02:50:17.809631+00:00 12986349.303592154756 237013599.196534574032 249999948.500126719475 1 60060.118272847 2023-04-26T02:50:18.774029+00:00 12986297.057410309091 237013651.442705839872 249999948.500116139650 1 60060.118284442 2023-04-26T02:50:19.775787+00:00 12986438.252585794777 237013510.247236013412 249999948.499821811914 1 60060.118295654 2023-04-26T02:50:20.744527+00:00 12986348.571963358670 237013599.927918106318 249999948.499881476164 1 60060.118307380 2023-04-26T02:50:21.757649+00:00 12986277.998897673562 237013670.501153439283 249999948.500051110983 1 60060.118318909 2023-04-26T02:50:22.753745+00:00 12986322.513042991981 237013625.986831992865 249999948.499874979258 1 60060.118331092 2023-04-26T02:50:23.806339+00:00 12986323.339627500623 237013625.160172760487 249999948.499800264835 1 60060.118342454 2023-04-26T02:50:24.787978+00:00 12986325.401613317430 237013623.098301649094 249999948.499914973974 1 60060.118353950 2023-04-26T02:50:25.781307+00:00 12986349.092835050076 237013599.407116949558 249999948.499951988459 1 60060.118365932 2023-04-26T02:50:26.816506+00:00 12986340.147909669206 237013608.351766765118 249999948.499676436186 1 60060.118377986 2023-04-26T02:50:27.857985+00:00 12986315.463673699647 237013633.036127030849 249999948.499800741673 1 60060.118388546 2023-04-26T02:50:28.770379+00:00 12986337.914566151798 237013610.585185289383 249999948.499751448631 1 60060.118399905 2023-04-26T02:50:29.751757+00:00 12986340.201640307903 237013608.298329204321 249999948.499969512224 1 60060.118411358 2023-04-26T02:50:30.741335+00:00 12986313.340520126745 237013635.159026265144 249999948.499546378851 1 60060.118423453 2023-04-26T02:50:31.786345+00:00 12986322.195457398891 237013626.304501861334 249999948.499959260225 1 60060.118434705 2023-04-26T02:50:32.758511+00:00 12986382.908278441057 237013565.591706126928 249999948.499984562397 1 60060.118446311 2023-04-26T02:50:33.761219+00:00 12986374.062731245533 237013574.437421560287 249999948.500152796507 1 60060.118458030 2023-04-26T02:50:34.773823+00:00 12986295.600495219231 237013652.899761050940 249999948.500256270170 1 60060.118469539 2023-04-26T02:50:35.768163+00:00 12986320.526193797588 237013627.973839253187 249999948.500033050776 1 60060.118480998 2023-04-26T02:50:36.758247+00:00 12986405.318556385115 237013543.181385397911 249999948.499941796064 1 60060.118492225 2023-04-26T02:50:37.728207+00:00 12986337.662989243865 237013610.836836755276 249999948.499826014042 1 60060.118504039 2023-04-26T02:50:38.748947+00:00 12986352.541586427018 237013595.958027899265 249999948.499614328146 1 60060.118515867 2023-04-26T02:50:39.770919+00:00 12986347.948576260358 237013600.551638543606 249999948.500214815140 1 60060.118527048 2023-04-26T02:50:40.736923+00:00 12986374.705908119678 237013573.793119937181 249999948.499028056860 1 60060.118538955 2023-04-26T02:50:41.765756+00:00 12986374.046614769846 237013574.453021228313 249999948.499635994434 1 60060.118550504 2023-04-26T02:50:42.763504+00:00 12986355.959213100374 237013592.540944486856 249999948.500157594681 1 60060.118561866 2023-04-26T02:50:43.745257+00:00 12986334.410772467032 237013614.088648527861 249999948.499421000481 1 60060.118573340 2023-04-26T02:50:44.736548+00:00 12986308.707367148250 237013639.792288780212 249999948.499655932188 1 60060.118584959 2023-04-26T02:50:45.740495+00:00 12986347.005260039121 237013601.495278120041 249999948.500538170338 1 60060.118597007 2023-04-26T02:50:46.781418+00:00 12986358.690287470818 237013589.809401363134 249999948.499688833952 1 60060.118608360 2023-04-26T02:50:47.762305+00:00 12986353.525875970721 237013594.973769307137 249999948.499645292759 1 60060.118619868 2023-04-26T02:50:48.756609+00:00 12986341.453416790813 237013607.046767413616 249999948.500184208155 1 60060.118631224 2023-04-26T02:50:49.737737+00:00 12986323.002564974129 237013625.497106522322 249999948.499671489000 1 60060.118642899 2023-04-26T02:50:50.746494+00:00 12986304.755273226649 237013643.744966030121 249999948.500239253044 1 60060.118654564 2023-04-26T02:50:51.754364+00:00 12986313.481517575681 237013635.018588811159 249999948.500106394291 1 60060.118666692 2023-04-26T02:50:52.802190+00:00 12986328.761077830568 237013619.739133745432 249999948.500211566687 1 60060.118677553 2023-04-26T02:50:53.740581+00:00 12986370.689822128043 237013577.809871524572 249999948.499693661928 1 60060.118689337 2023-04-26T02:50:54.758677+00:00 12986377.405866695568 237013571.094508051872 249999948.500374734402 1 60060.118701163 2023-04-26T02:50:55.780479+00:00 12986368.077107783407 237013580.422972083092 249999948.500079870224 1 60060.118712884 2023-04-26T02:50:56.793181+00:00 12986272.172999940813 237013676.326669007540 249999948.499668955803 1 60060.118724373 2023-04-26T02:50:57.785817+00:00 12986368.010452264920 237013580.489621728659 249999948.500073999166 1 60060.118735769 2023-04-26T02:50:58.770465+00:00 12986363.728601127863 237013584.771278887987 249999948.499880015850 1 60060.118747529 2023-04-26T02:50:59.786495+00:00 12986330.056393105537 237013618.443303406239 249999948.499696522951 1 60060.118758655 2023-04-26T02:51:00.747815+00:00 12986296.970146784559 237013651.529973566532 249999948.500120341778 1 60060.118772364 2023-04-26T02:51:01.932248+00:00 12986361.579610519111 237013586.920638263226 249999948.500248789787 1 60060.118782836 2023-04-26T02:51:02.836983+00:00 12986360.905840385705 237013587.594193577766 249999948.500033974648 1 60060.118794021 2023-04-26T02:51:03.803387+00:00 12986277.947210242972 237013670.552962929010 249999948.500173181295 1 60060.118805378 2023-04-26T02:51:04.784661+00:00 12986346.951263457537 237013601.548950016499 249999948.500213474035 1 60060.118817321 2023-04-26T02:51:05.816530+00:00 12986389.328389463946 237013559.171718299389 249999948.500107765198 1 60060.118828446 2023-04-26T02:51:06.777714+00:00 12986327.157382540405 237013621.342365205288 249999948.499747753143 1 60060.118840009 2023-04-26T02:51:07.776726+00:00 12986338.804461393505 237013609.695623755455 249999948.500085145235 1 60060.118851155 2023-04-26T02:51:08.739780+00:00 12986329.159758951515 237013619.340326249599 249999948.500085204840 1 60060.118862972 2023-04-26T02:51:09.760771+00:00 12986371.859657976776 237013576.640359222889 249999948.500017195940 1 60060.118874313 2023-04-26T02:51:10.740687+00:00 12986324.014638792723 237013624.484505325556 249999948.499144107103 1 60060.118886110 2023-04-26T02:51:11.759920+00:00 12986311.877259112895 237013636.622363805771 249999948.499622911215 1 60060.118897541 2023-04-26T02:51:12.747591+00:00 12986343.645940182731 237013604.854056090117 249999948.499996274710 1 60060.118909031 2023-04-26T02:51:13.740303+00:00 12986319.809313822538 237013628.690841972828 249999948.500155806541 1 60060.118920888 2023-04-26T02:51:14.764690+00:00 12986385.952088527381 237013562.548160046339 249999948.500248581171 1 60060.118932263 2023-04-26T02:51:15.747484+00:00 12986362.524742353708 237013585.975268363953 249999948.500010728836 1 60060.118943876 2023-04-26T02:51:16.750893+00:00 12986327.813756017014 237013620.686190873384 249999948.499946892262 1 60060.118955269 2023-04-26T02:51:17.735236+00:00 12986360.929699748755 237013587.570524722338 249999948.500224471092 1 60060.118967424 2023-04-26T02:51:18.785461+00:00 12986323.641130134463 237013624.858846485615 249999948.499976634979 1 60060.118978718 2023-04-26T02:51:19.761255+00:00 12986365.586248803884 237013582.913570255041 249999948.499819070101 1 60060.118990552 2023-04-26T02:51:20.783682+00:00 12986295.869855020195 237013652.629984855652 249999948.499839872122 1 60060.119001545 2023-04-26T02:51:21.733501+00:00 12986307.220985092223 237013641.279315471649 249999948.500300556421 1 60060.119013133 2023-04-26T02:51:22.734633+00:00 12986324.740270078182 237013623.759838402271 249999948.500108480453 1 60060.119025296 2023-04-26T02:51:23.785592+00:00 12986341.141118936241 237013607.358391761780 249999948.499510705471 1 60060.119036304 2023-04-26T02:51:24.736658+00:00 12986350.788253931329 237013597.711913913488 249999948.500167846680 1 60060.119047844 2023-04-26T02:51:25.733705+00:00 12986330.613021077588 237013617.886939048767 249999948.499960124493 1 60060.119059462 2023-04-26T02:51:26.737505+00:00 12986365.755933353677 237013582.744246095419 249999948.500179439783 1 60060.119071092 2023-04-26T02:51:27.742344+00:00 12986304.272957522422 237013644.226655334234 249999948.499612867832 1 60060.119082814 2023-04-26T02:51:28.755136+00:00 12986296.138888705522 237013652.361089885235 249999948.499978601933 1 60060.119094358 2023-04-26T02:51:29.752541+00:00 12986409.336735133082 237013539.162416279316 249999948.499151408672 1 60060.119105773 2023-04-26T02:51:30.738783+00:00 12986336.977036712691 237013611.523011773825 249999948.500048488379 1 60060.119117843 2023-04-26T02:51:31.781589+00:00 12986351.244874531403 237013597.254934310913 249999948.499808847904 1 60060.119128919 2023-04-26T02:51:32.738605+00:00 12986358.997033601627 237013589.502224028111 249999948.499257624149 1 60060.119140550 2023-04-26T02:51:33.743491+00:00 12986323.623202914372 237013624.877262443304 249999948.500465363264 1 60060.119152574 2023-04-26T02:51:34.782376+00:00 12986366.220374811441 237013582.279561966658 249999948.499936789274 1 60060.119163766 2023-04-26T02:51:35.749333+00:00 12986321.820606742054 237013626.679468542337 249999948.500075280666 1 60060.119175532 2023-04-26T02:51:36.765976+00:00 12986365.938134863973 237013582.561970055103 249999948.500104904175 1 60060.119186979 2023-04-26T02:51:37.755004+00:00 12986346.100493947044 237013602.399159759283 249999948.499653697014 1 60060.119198430 2023-04-26T02:51:38.744399+00:00 12986328.915100717917 237013619.584609299898 249999948.499710023403 1 60060.119210679 2023-04-26T02:51:39.802663+00:00 12986349.041630499065 237013599.458123028278 249999948.499753534794 1 60060.119222205 2023-04-26T02:51:40.798482+00:00 12986406.545770321041 237013541.954202950001 249999948.499973267317 1 60060.119233465 2023-04-26T02:51:41.771404+00:00 12986342.749301971868 237013605.750420838594 249999948.499722808599 1 60060.119244656 2023-04-26T02:51:42.738294+00:00 12986338.604171445593 237013609.895928710699 249999948.500100165606 1 60060.119257037 2023-04-26T02:51:43.808002+00:00 12986355.631823234260 237013592.868096590042 249999948.499919831753 1 60060.119267903 2023-04-26T02:51:44.746846+00:00 12986316.711802989244 237013631.788309127092 249999948.500112116337 1 60060.119279469 2023-04-26T02:51:45.746103+00:00 12986348.360195687041 237013600.140007287264 249999948.500202983618 1 60060.119291004 2023-04-26T02:51:46.742715+00:00 12986334.761283671483 237013613.738899767399 249999948.500183433294 1 60060.119302658 2023-04-26T02:51:47.749649+00:00 12986348.996725082397 237013599.503205239773 249999948.499930322170 1 60060.119314916 2023-04-26T02:51:48.808739+00:00 12986325.443368563429 237013623.056706428528 249999948.500074982643 1 60060.119326650 2023-04-26T02:51:49.822545+00:00 12986359.781296258792 237013588.718643039465 249999948.499939292669 1 60060.119337405 2023-04-26T02:51:50.751816+00:00 12986369.660949174315 237013578.838400453329 249999948.499349623919 1 60060.119348911 2023-04-26T02:51:51.745857+00:00 12986409.705922380090 237013538.794635087252 249999948.500557482243 1 60060.119360687 2023-04-26T02:51:52.763339+00:00 12986264.514956446365 237013683.984324485064 249999948.499280929565 1 60060.119372387 2023-04-26T02:51:53.774289+00:00 12986359.795880848542 237013588.704244375229 249999948.500125229359 1 60060.119384260 2023-04-26T02:51:54.800085+00:00 12986352.011106833816 237013596.488841414452 249999948.499948263168 1 60060.119395402 2023-04-26T02:51:55.762727+00:00 12986348.783990349621 237013599.716331213713 249999948.500321567059 1 60060.119406727 2023-04-26T02:51:56.741233+00:00 12986305.083321817219 237013643.416259676218 249999948.499581485987 1 60060.119418486 2023-04-26T02:51:57.757196+00:00 12986341.605907913297 237013606.893941909075 249999948.499849826097 1 60060.119430181 2023-04-26T02:51:58.767652+00:00 12986403.357900658622 237013545.142383635044 249999948.500284284353 1 60060.119442218 2023-04-26T02:51:59.807626+00:00 12986355.300597336143 237013593.199664711952 249999948.500262051821 1 60060.119452993 2023-04-26T02:52:00.738592+00:00 12986284.657452663407 237013663.843285322189 249999948.500737994909 1 60060.119466448 2023-04-26T02:52:01.901116+00:00 12986355.056720228866 237013593.443247467279 249999948.499967694283 1 60060.119478319 2023-04-26T02:52:02.926757+00:00 12986366.483794588596 237013582.015862524509 249999948.499657124281 1 60060.119489148 2023-04-26T02:52:03.862429+00:00 12986339.994415661320 237013608.505126267672 249999948.499541938305 1 60060.119501168 2023-04-26T02:52:04.900942+00:00 12986341.290270932019 237013607.209508627653 249999948.499779552221 1 60060.119512935 2023-04-26T02:52:05.917552+00:00 12986337.965888224542 237013610.534271419048 249999948.500159651041 1 60060.119523619 2023-04-26T02:52:06.840668+00:00 12986302.169044364244 237013646.331085681915 249999948.500130057335 1 60060.119534533 2023-04-26T02:52:07.783693+00:00 12986376.254485068843 237013572.245301753283 249999948.499786823988 1 60060.119546119 2023-04-26T02:52:08.784673+00:00 12986306.014908730984 237013642.485195875168 249999948.500104606152 1 60060.119557388 2023-04-26T02:52:09.758312+00:00 12986349.659179277718 237013598.840759366751 249999948.499938637018 1 60060.119569193 2023-04-26T02:52:10.778234+00:00 12986289.680789696053 237013658.819085806608 249999948.499875515699 1 60060.119580894 2023-04-26T02:52:11.789267+00:00 12986344.304825374857 237013604.194780260324 249999948.499605625868 1 60060.119592289 2023-04-26T02:52:12.773703+00:00 12986372.534572739154 237013575.965946912766 249999948.500519663095 1 60060.119603828 2023-04-26T02:52:13.770750+00:00 12986329.815370025113 237013618.684591919184 249999948.499961942434 1 60060.119615908 2023-04-26T02:52:14.814445+00:00 12986339.898665770888 237013608.601568490267 249999948.500234246254 1 60060.119626990 2023-04-26T02:52:15.771928+00:00 12986336.728838283569 237013611.771054774523 249999948.499893069267 1 60060.119638664 2023-04-26T02:52:16.780553+00:00 12986372.933784592897 237013575.565869569778 249999948.499654173851 1 60060.119649763 2023-04-26T02:52:17.739487+00:00 12986335.306339230388 237013613.193775862455 249999948.500115096569 1 60060.119661829 2023-04-26T02:52:18.782030+00:00 12986335.684376392514 237013612.815653741360 249999948.500030130148 1 60060.119673312 2023-04-26T02:52:19.774167+00:00 12986330.261865530163 237013618.238297998905 249999948.500163525343 1 60060.119684924 2023-04-26T02:52:20.777480+00:00 12986357.295258492231 237013591.204614251852 249999948.499872744083 1 60060.119696417 2023-04-26T02:52:21.770425+00:00 12986342.057970851660 237013606.442203193903 249999948.500174045563 1 60060.119708374 2023-04-26T02:52:22.803508+00:00 12986392.246920868754 237013556.252916991711 249999948.499837875366 1 60060.119719404 2023-04-26T02:52:23.756465+00:00 12986361.335522560403 237013587.165114909410 249999948.500637471676 1 60060.119731251 2023-04-26T02:52:24.780113+00:00 12986361.841749152169 237013586.657895505428 249999948.499644666910 1 60060.119742359 2023-04-26T02:52:25.739832+00:00 12986316.066404916346 237013632.433374136686 249999948.499779045582 1 60060.119754030 2023-04-26T02:52:26.748175+00:00 12986354.026539837942 237013594.473118841648 249999948.499658674002 1 60060.119765867 2023-04-26T02:52:27.770963+00:00 12986295.966423157603 237013652.533327281475 249999948.499750435352 1 60060.119777204 2023-04-26T02:52:28.750467+00:00 12986333.920255163684 237013614.579879254103 249999948.500134408474 1 60060.119788896 2023-04-26T02:52:29.760639+00:00 12986357.288705112413 237013591.211103260517 249999948.499808371067 1 60060.119800192 2023-04-26T02:52:30.736589+00:00 12986387.637820819393 237013560.862501025200 249999948.500321835279 1 60060.119812063 2023-04-26T02:52:31.762254+00:00 12986327.822666978464 237013620.677844762802 249999948.500511735678 1 60060.119823636 2023-04-26T02:52:32.762163+00:00 12986400.158375067636 237013548.341079443693 249999948.499454498291 1 60060.119835000 2023-04-26T02:52:33.744063+00:00 12986390.971160316840 237013557.528335928917 249999948.499496251345 1 60060.119847011 2023-04-26T02:52:34.781715+00:00 12986298.780141808093 237013649.720107078552 249999948.500248879194 1 60060.119858115 2023-04-26T02:52:35.741135+00:00 12986331.514732224867 237013616.985100418329 249999948.499832630157 1 60060.119869689 2023-04-26T02:52:36.741076+00:00 12986267.965372275561 237013680.534678399563 249999948.500050663948 1 60060.119881229 2023-04-26T02:52:37.738175+00:00 12986392.239982852712 237013556.260050326586 249999948.500033169985 1 60060.119893070 2023-04-26T02:52:38.761276+00:00 12986298.181844450533 237013650.318597465754 249999948.500441908836 1 60060.119905149 2023-04-26T02:52:39.804879+00:00 12986356.741360416636 237013591.758347868919 249999948.499708294868 1 60060.119916111 2023-04-26T02:52:40.752024+00:00 12986367.963864248246 237013580.536478936672 249999948.500343173742 1 60060.119927505 2023-04-26T02:52:41.736389+00:00 12986299.245041314512 237013649.255380719900 249999948.500422030687 1 60060.119939117 2023-04-26T02:52:42.739687+00:00 12986340.412240670994 237013608.087689965963 249999948.499930649996 1 60060.119950694 2023-04-26T02:52:43.739937+00:00 12986285.516354642808 237013662.983354628086 249999948.499709278345 1 60060.119962268 2023-04-26T02:52:44.739921+00:00 12986433.497556528077 237013515.002615988255 249999948.500172525644 1 60060.119973879 2023-04-26T02:52:45.743134+00:00 12986318.528712198138 237013629.971123397350 249999948.499835610390 1 60060.119985587 2023-04-26T02:52:46.754742+00:00 12986356.332475325093 237013592.167214035988 249999948.499689370394 1 60060.119997074 2023-04-26T02:52:47.747165+00:00 12986284.305413564667 237013664.194786965847 249999948.500200539827 1 60060.120008550 2023-04-26T02:52:48.738682+00:00 12986341.840004060417 237013606.660321980715 249999948.500326037407 1 60060.120020396 2023-04-26T02:52:49.762169+00:00 12986401.712986636907 237013546.786860823631 249999948.499847471714 1 60060.120031697 2023-04-26T02:52:50.738644+00:00 12986320.594216568395 237013627.905791312456 249999948.500007867813 1 60060.120043340 2023-04-26T02:52:51.744577+00:00 12986365.336726985872 237013583.163170754910 249999948.499897748232 1 60060.120054827 2023-04-26T02:52:52.737083+00:00 12986319.934467477724 237013628.565645635128 249999948.500113099813 1 60060.120066556 2023-04-26T02:52:53.750427+00:00 12986348.852379044518 237013599.648284643888 249999948.500663697720 1 60060.120078192 2023-04-26T02:52:54.755789+00:00 12986355.901809288189 237013592.597698688507 249999948.499507963657 1 60060.120089539 2023-04-26T02:52:55.736184+00:00 12986355.194988194853 237013593.304833978415 249999948.499822169542 1 60060.120101324 2023-04-26T02:52:56.754383+00:00 12986387.068210974336 237013561.431827098131 249999948.500038087368 1 60060.120112673 2023-04-26T02:52:57.734978+00:00 12986328.270480187610 237013620.230067551136 249999948.500547736883 1 60060.120124513 2023-04-26T02:52:58.757910+00:00 12986318.302519382909 237013630.197143852711 249999948.499663233757 1 60060.120135837 2023-04-26T02:52:59.736305+00:00 12986337.969063576311 237013610.531062752008 249999948.500126332045 1 60060.120147393 2023-04-26T02:53:00.734715+00:00 12986373.041805673391 237013575.458367526531 249999948.500173211098 1 60060.120161980 2023-04-26T02:53:01.995067+00:00 12986344.589986344799 237013603.909983009100 249999948.499969363213 1 60060.120171780 2023-04-26T02:53:02.841803+00:00 12986324.619583336636 237013623.880823820829 249999948.500407159328 1 60060.120182319 2023-04-26T02:53:03.752362+00:00 12986360.862451618537 237013587.637220829725 249999948.499672442675 1 60060.120193770 2023-04-26T02:53:04.741731+00:00 12986348.136203836650 237013600.363638997078 249999948.499842822552 1 60060.120205581 2023-04-26T02:53:05.762185+00:00 12986321.806786749512 237013626.693371832371 249999948.500158578157 1 60060.120217002 2023-04-26T02:53:06.748974+00:00 12986330.348250115290 237013618.151754021645 249999948.500004142523 1 60060.120228445 2023-04-26T02:53:07.737665+00:00 12986377.681973123923 237013570.817927688360 249999948.499900817871 1 60060.120240167 2023-04-26T02:53:08.750394+00:00 12986314.121579522267 237013634.378149598837 249999948.499729126692 1 60060.120251625 2023-04-26T02:53:09.740369+00:00 12986405.959852114320 237013542.539965480566 249999948.499817609787 1 60060.120263166 2023-04-26T02:53:10.737541+00:00 12986237.929297599941 237013710.570631861687 249999948.499929457903 1 60060.120274782 2023-04-26T02:53:11.741204+00:00 12986350.921680048108 237013597.578681468964 249999948.500361502171 1 60060.120286645 2023-04-26T02:53:12.766166+00:00 12986321.530450513586 237013626.969168990850 249999948.499619513750 1 60060.120297829 2023-04-26T02:53:13.732377+00:00 12986342.936646560207 237013605.563311815262 249999948.499958366156 1 60060.120309636 2023-04-26T02:53:14.752545+00:00 12986360.917907593772 237013587.582343906164 249999948.500251501799 1 60060.120321021 2023-04-26T02:53:15.736232+00:00 12986319.046324631199 237013629.453152388334 249999948.499477028847 1 60060.120332608 2023-04-26T02:53:16.737303+00:00 12986336.684739077464 237013611.814640760422 249999948.499379843473 1 60060.120344243 2023-04-26T02:53:17.742610+00:00 12986366.395259141922 237013582.104994297028 249999948.500253438950 1 60060.120355739 2023-04-26T02:53:18.735872+00:00 12986345.401059141383 237013603.098884344101 249999948.499943494797 1 60060.120367421 2023-04-26T02:53:19.745187+00:00 12986275.400433864444 237013673.099605441093 249999948.500039309263 1 60060.120379296 2023-04-26T02:53:20.771183+00:00 12986381.518589628860 237013566.981093406677 249999948.499683022499 1 60060.120390603 2023-04-26T02:53:21.748132+00:00 12986338.776614179835 237013609.723470360041 249999948.500084549189 1 60060.120402019 2023-04-26T02:53:22.734464+00:00 12986337.728410782292 237013610.771525353193 249999948.499936133623 1 60060.120413610 2023-04-26T02:53:23.735860+00:00 12986349.227234600112 237013599.273199766874 249999948.500434368849 1 60060.120425602 2023-04-26T02:53:24.772059+00:00 12986319.428372643888 237013629.072086274624 249999948.500458925962 1 60060.120437013 2023-04-26T02:53:25.757911+00:00 12986348.187576401979 237013600.312046289444 249999948.499622702599 1 60060.120448361 2023-04-26T02:53:26.738377+00:00 12986346.372964607552 237013602.127012133598 249999948.499976754189 1 60060.120459929 2023-04-26T02:53:27.737844+00:00 12986360.053134370595 237013588.446985006332 249999948.500119388103 1 60060.120471751 2023-04-26T02:53:28.759327+00:00 12986346.822602858767 237013601.677464693785 249999948.500067561865 1 60060.120483325 2023-04-26T02:53:29.759271+00:00 12986316.478597866371 237013632.021298974752 249999948.499896854162 1 60060.120494602 2023-04-26T02:53:30.733631+00:00 12986326.388246499002 237013622.111823797226 249999948.500070303679 1 60060.120506472 2023-04-26T02:53:31.759179+00:00 12986367.770404044539 237013580.729725152254 249999948.500129193068 1 60060.120518086 2023-04-26T02:53:32.762579+00:00 12986281.263491090387 237013667.236163735390 249999948.499654829502 1 60060.120529562 2023-04-26T02:53:33.754173+00:00 12986324.532473022118 237013623.967391759157 249999948.499864786863 1 60060.120541040 2023-04-26T02:53:34.745836+00:00 12986320.727762255818 237013627.772062063217 249999948.499824315310 1 60060.120552584 2023-04-26T02:53:35.743262+00:00 12986329.928576529026 237013618.571186006069 249999948.499762535095 1 60060.120564255 2023-04-26T02:53:36.751656+00:00 12986310.618578312919 237013637.881776779890 249999948.500355094671 1 60060.120576000 2023-04-26T02:53:37.766372+00:00 12986348.319245351478 237013600.180730164051 249999948.499975502491 1 60060.120587253 2023-04-26T02:53:38.738666+00:00 12986371.055175583810 237013577.444696754217 249999948.499872326851 1 60060.120598786 2023-04-26T02:53:39.735129+00:00 12986362.016795407981 237013586.482943803072 249999948.499739199877 1 60060.120610412 2023-04-26T02:53:40.739599+00:00 12986389.912782989442 237013558.587500959635 249999948.500283956528 1 60060.120622041 2023-04-26T02:53:41.744322+00:00 12986311.745160728693 237013636.755149096251 249999948.500309824944 1 60060.120633736 2023-04-26T02:53:42.754794+00:00 12986345.793439315632 237013602.706580102444 249999948.500019431114 1 60060.120645163 2023-04-26T02:53:43.742038+00:00 12986301.218514883891 237013647.281896978617 249999948.500411868095 1 60060.120656905 2023-04-26T02:53:44.756588+00:00 12986410.998487167060 237013537.501235932112 249999948.499723106623 1 60060.120668284 2023-04-26T02:53:45.739733+00:00 12986342.414281973615 237013606.085455894470 249999948.499737858772 1 60060.120680047 2023-04-26T02:53:46.756033+00:00 12986401.576240614057 237013546.923637390137 249999948.499877989292 1 60060.120691868 2023-04-26T02:53:47.777420+00:00 12986318.385905073956 237013630.114503890276 249999948.500408977270 1 60060.120703222 2023-04-26T02:53:48.758420+00:00 12986356.796180490404 237013591.703275769949 249999948.499456256628 1 60060.120714879 2023-04-26T02:53:49.765547+00:00 12986317.497551411390 237013631.002064079046 249999948.499615490437 1 60060.120726128 2023-04-26T02:53:50.737479+00:00 12986378.845001025125 237013569.655235230923 249999948.500236243010 1 60060.120737933 2023-04-26T02:53:51.757357+00:00 12986293.508158415556 237013654.992045670748 249999948.500204086304 1 60060.120749287 2023-04-26T02:53:52.738421+00:00 12986348.153874248266 237013600.345675528049 249999948.499549776316 1 60060.120761010 2023-04-26T02:53:53.751242+00:00 12986363.371021006256 237013585.129900246859 249999948.500921249390 1 60060.120772672 2023-04-26T02:53:54.758867+00:00 12986358.866479016840 237013589.633246481419 249999948.499725490808 1 60060.120784179 2023-04-26T02:53:55.753090+00:00 12986287.701906258240 237013660.797770261765 249999948.499676525593 1 60060.120795587 2023-04-26T02:53:56.738697+00:00 12986369.001085843891 237013579.498783558607 249999948.499869406223 1 60060.120807222 2023-04-26T02:53:57.743948+00:00 12986352.543294571340 237013595.956585705280 249999948.499880284071 1 60060.120818655 2023-04-26T02:53:58.731775+00:00 12986330.914055744186 237013617.586231172085 249999948.500286906958 1 60060.120830339 2023-04-26T02:53:59.741305+00:00 12986351.835096487775 237013596.664975374937 249999948.500071853399 1 60060.120842017 2023-04-26T02:54:00.750291+00:00 12986335.599178256467 237013612.900695115328 249999948.499873369932 1 60060.120853515 2023-04-26T02:54:01.743713+00:00 12986292.407708983868 237013656.092227518559 249999948.499936491251 1 60060.120865652 2023-04-26T02:54:02.792340+00:00 12986304.258034208789 237013644.242080390453 249999948.500114589930 1 60060.120877618 2023-04-26T02:54:03.826194+00:00 12986379.947411585599 237013568.552943110466 249999948.500354707241 1 60060.120888546 2023-04-26T02:54:04.770352+00:00 12986348.955201599747 237013599.544425904751 249999948.499627500772 1 60060.120900892 2023-04-26T02:54:05.837083+00:00 12986378.374379836023 237013570.125501334667 249999948.499881178141 1 60060.120911642 2023-04-26T02:54:06.765870+00:00 12986314.480615271255 237013634.019414365292 249999948.500029623508 1 60060.120923125 2023-04-26T02:54:07.757970+00:00 12986367.178733244538 237013581.321202099323 249999948.499935328960 1 60060.120934623 2023-04-26T02:54:08.751461+00:00 12986379.054730212316 237013569.445127606392 249999948.499857813120 1 60060.120946685 2023-04-26T02:54:09.793625+00:00 12986303.765721973032 237013644.733914554119 249999948.499636530876 1 60060.120958086 2023-04-26T02:54:10.778619+00:00 12986344.899885015562 237013603.600376546383 249999948.500261574984 1 60060.120969436 2023-04-26T02:54:11.759267+00:00 12986341.435162534937 237013607.064356684685 249999948.499519228935 1 60060.120980992 2023-04-26T02:54:12.757757+00:00 12986304.484277872369 237013644.016008257866 249999948.500286132097 1 60060.120992568 2023-04-26T02:54:13.757884+00:00 12986346.662675358355 237013601.837225675583 249999948.499901026487 1 60060.121003928 2023-04-26T02:54:14.739364+00:00 12986356.312643021345 237013592.187342882156 249999948.499985903502 1 60060.121015980 2023-04-26T02:54:15.780641+00:00 12986321.375489305705 237013627.124976813793 249999948.500466108322 1 60060.121027162 2023-04-26T02:54:16.746775+00:00 12986322.278767459095 237013626.221958070993 249999948.500725537539 1 60060.121038918 2023-04-26T02:54:17.762559+00:00 12986377.154183974490 237013571.345083028078 249999948.499267011881 1 60060.121050253 2023-04-26T02:54:18.741823+00:00 12986320.986763410270 237013627.513221144676 249999948.499984562397 1 60060.121062109 2023-04-26T02:54:19.766237+00:00 12986316.621612459421 237013631.878586143255 249999948.500198602676 1 60060.121073371 2023-04-26T02:54:20.739255+00:00 12986337.470524538308 237013611.028815001249 249999948.499339550734 1 60060.121085219 2023-04-26T02:54:21.762918+00:00 12986377.268630851060 237013571.231525957584 249999948.500156819820 1 60060.121096591 2023-04-26T02:54:22.745449+00:00 12986376.879274811596 237013571.620465606451 249999948.499740421772 1 60060.121108537 2023-04-26T02:54:23.777561+00:00 12986293.134021181613 237013655.365792453289 249999948.499813646078 1 60060.121119740 2023-04-26T02:54:24.745583+00:00 12986359.234387107193 237013589.265652328730 249999948.500039428473 1 60060.121131434 2023-04-26T02:54:25.755852+00:00 12986345.391075164080 237013603.108921289444 249999948.499996453524 1 60060.121143500 2023-04-26T02:54:26.798388+00:00 12986309.794058589265 237013638.706263959408 249999948.500322550535 1 60060.121155274 2023-04-26T02:54:27.815655+00:00 12986392.700645180419 237013555.799257367849 249999948.499902546406 1 60060.121166193 2023-04-26T02:54:28.759072+00:00 12986354.520133925602 237013593.979114741087 249999948.499248653650 1 60060.121177739 2023-04-26T02:54:29.756600+00:00 12986355.123057555407 237013593.377527862787 249999948.500585407019 1 60060.121189290 2023-04-26T02:54:30.754630+00:00 12986378.916662119329 237013569.582831114531 249999948.499493241310 1 60060.121200907 2023-04-26T02:54:31.758365+00:00 12986282.913484930992 237013665.586625277996 249999948.500110208988 1 60060.121212453 2023-04-26T02:54:32.755938+00:00 12986355.609296917915 237013592.890846908092 249999948.500143826008 1 60060.121224029 2023-04-26T02:54:33.756125+00:00 12986346.011383771896 237013602.488865256310 249999948.500249028206 1 60060.121235352 2023-04-26T02:54:34.734421+00:00 12986337.211317704991 237013611.288609713316 249999948.499927431345 1 60060.121247014 2023-04-26T02:54:35.742048+00:00 12986357.909275580198 237013590.590729534626 249999948.500005125999 1 60060.121258589 2023-04-26T02:54:36.742043+00:00 12986303.642083041370 237013644.857570290565 249999948.499653339386 1 60060.121270541 2023-04-26T02:54:37.774702+00:00 12986420.358858840540 237013528.140952497721 249999948.499811351299 1 60060.121281736 2023-04-26T02:54:38.741933+00:00 12986278.634284051135 237013669.865315824747 249999948.499599874020 1 60060.121293315 2023-04-26T02:54:39.742434+00:00 12986303.881205758080 237013644.618725478649 249999948.499931246042 1 60060.121305077 2023-04-26T02:54:40.758663+00:00 12986384.580465838313 237013563.920160353184 249999948.500626206398 1 60060.121316598 2023-04-26T02:54:41.754086+00:00 12986377.767444044352 237013570.732810646296 249999948.500254690647 1 60060.121327979 2023-04-26T02:54:42.737339+00:00 12986297.448818704113 237013651.051324278116 249999948.500142991543 1 60060.121339716 2023-04-26T02:54:43.751474+00:00 12986370.949376499280 237013577.550605654716 249999948.499982148409 1 60060.121351384 2023-04-26T02:54:44.759588+00:00 12986330.032122977078 237013618.467815905809 249999948.499938875437 1 60060.121362771 2023-04-26T02:54:45.743395+00:00 12986393.773755235597 237013554.725418388844 249999948.499173611403 1 60060.121374432 2023-04-26T02:54:46.750960+00:00 12986351.343353750184 237013597.156680911779 249999948.500034660101 1 60060.121385830 2023-04-26T02:54:47.735649+00:00 12986323.429218469188 237013625.070859760046 249999948.500078231096 1 60060.121397687 2023-04-26T02:54:48.760152+00:00 12986328.964035905898 237013619.535840034485 249999948.499875932932 1 60060.121409202 2023-04-26T02:54:49.755027+00:00 12986354.485504515469 237013594.014225661755 249999948.499730169773 1 60060.121420992 2023-04-26T02:54:50.773696+00:00 12986342.523383062333 237013605.976195305586 249999948.499578356743 1 60060.121432160 2023-04-26T02:54:51.738579+00:00 12986312.887065254152 237013635.613217592239 249999948.500282853842 1 60060.121443936 2023-04-26T02:54:52.756090+00:00 12986315.589695025235 237013632.910415589809 249999948.500110626221 1 60060.121455586 2023-04-26T02:54:53.762585+00:00 12986380.169253684580 237013568.331314504147 249999948.500568181276 1 60060.121467137 2023-04-26T02:54:54.760602+00:00 12986353.061538536102 237013595.438366115093 249999948.499904662371 1 60060.121478675 2023-04-26T02:54:55.757500+00:00 12986352.646556157619 237013595.853306710720 249999948.499862879515 1 60060.121490029 2023-04-26T02:54:56.738517+00:00 12986301.767805876210 237013646.731857240200 249999948.499663114548 1 60060.121501796 2023-04-26T02:54:57.755196+00:00 12986413.285013142973 237013535.215004473925 249999948.500017613173 1 60060.121513144 2023-04-26T02:54:58.735626+00:00 12986331.922017030418 237013616.578175842762 249999948.500192880630 1 60060.121524773 2023-04-26T02:54:59.740372+00:00 12986323.189314329997 237013625.309682548046 249999948.498996883631 0 60060.121536428 2023-04-26T02:55:00.747363+00:00 12986353.407150993124 237013595.092856287956 249999948.500007271767 1 60060.121551037 2023-04-26T02:55:02.009610+00:00 12986354.305505674332 237013594.194583505392 249999948.500089168549 1 60060.121561228 2023-04-26T02:55:02.890070+00:00 12986324.419387614354 237013624.080607920885 249999948.499995529652 1 60060.121572017 2023-04-26T02:55:03.822281+00:00 12986347.183090938255 237013601.317564576864 249999948.500655502081 1 60060.121583591 2023-04-26T02:55:04.822291+00:00 12986337.230229744688 237013611.269387334585 249999948.499617069960 1 60060.121595937 2023-04-26T02:55:05.888942+00:00 12986356.371581461281 237013592.128283739090 249999948.499865204096 1 60060.121605788 2023-04-26T02:55:06.740072+00:00 12986348.078384090215 237013600.421845495701 249999948.500229597092 1 60060.121617539 2023-04-26T02:55:07.755405+00:00 12986343.469733856618 237013605.029816478491 249999948.499550342560 1 60060.121628933 2023-04-26T02:55:08.739772+00:00 12986329.444215899333 237013619.056428968906 249999948.500644862652 1 60060.121640715 2023-04-26T02:55:09.757780+00:00 12986330.602793283761 237013617.896795481443 249999948.499588757753 1 60060.121652352 2023-04-26T02:55:10.763195+00:00 12986326.378055673093 237013622.122028738260 249999948.500084400177 1 60060.121663659 2023-04-26T02:55:11.740103+00:00 12986349.217848444358 237013599.281928509474 249999948.499776959419 1 60060.121675185 2023-04-26T02:55:12.736030+00:00 12986335.890110135078 237013612.610118120909 249999948.500228255987 1 60060.121686792 2023-04-26T02:55:13.738830+00:00 12986377.684621712193 237013570.815542727709 249999948.500164449215 1 60060.121698331 2023-04-26T02:55:14.735796+00:00 12986347.983401391655 237013600.516330778599 249999948.499732166529 1 60060.121709922 2023-04-26T02:55:15.737262+00:00 12986339.458260195330 237013609.041957497597 249999948.500217705965 1 60060.121721718 2023-04-26T02:55:16.756456+00:00 12986328.646426666528 237013619.853567510843 249999948.499994188547 1 60060.121733086 2023-04-26T02:55:17.738627+00:00 12986344.420073280111 237013604.080391466618 249999948.500464737415 1 60060.121744792 2023-04-26T02:55:18.750009+00:00 12986337.195319790393 237013611.304209232330 249999948.499529033899 1 60060.121756454 2023-04-26T02:55:19.757572+00:00 12986291.044672774151 237013657.455229133368 249999948.499901920557 1 60060.121767827 2023-04-26T02:55:20.740269+00:00 12986363.473223591223 237013585.026665210724 249999948.499888807535 1 60060.121779786 2023-04-26T02:55:21.773527+00:00 12986368.027546120808 237013580.472944140434 249999948.500490248203 1 60060.121791003 2023-04-26T02:55:22.742634+00:00 12986387.477840900421 237013561.022388815880 249999948.500229716301 1 60060.121802545 2023-04-26T02:55:23.739901+00:00 12986320.869240535423 237013627.630372107029 249999948.499612629414 1 60060.121814428 2023-04-26T02:55:24.766575+00:00 12986355.706186397001 237013592.793412148952 249999948.499598532915 1 60060.121825957 2023-04-26T02:55:25.762701+00:00 12986329.745752522722 237013618.754304528236 249999948.500057041645 1 60060.121837421 2023-04-26T02:55:26.753173+00:00 12986320.004441445693 237013628.496377378702 249999948.500818818808 1 60060.121848983 2023-04-26T02:55:27.752103+00:00 12986359.594468759373 237013588.905000090599 249999948.499468863010 1 60060.121860425 2023-04-26T02:55:28.740664+00:00 12986288.592142071575 237013659.907951116562 249999948.500093191862 1 60060.121871954 2023-04-26T02:55:29.736815+00:00 12986335.193786537275 237013613.306297302246 249999948.500083833933 1 60060.121883777 2023-04-26T02:55:30.758362+00:00 12986364.604104030877 237013583.895889520645 249999948.499993562698 1 60060.121895165 2023-04-26T02:55:31.742277+00:00 12986307.328722223639 237013641.171121507883 249999948.499843716621 1 60060.121906938 2023-04-26T02:55:32.759438+00:00 12986320.799418499693 237013627.700687915087 249999948.500106424093 1 60060.121918369 2023-04-26T02:55:33.747042+00:00 12986342.607181081548 237013605.893037825823 249999948.500218898058 1 60060.121929894 2023-04-26T02:55:34.742819+00:00 12986327.697817247361 237013620.802283495665 249999948.500100731850 1 60060.121941429 2023-04-26T02:55:35.739486+00:00 12986363.706318849698 237013584.793771445751 249999948.500090301037 1 60060.121953055 2023-04-26T02:55:36.743920+00:00 12986299.128141151741 237013649.371929585934 249999948.500070750713 1 60060.121964611 2023-04-26T02:55:37.742403+00:00 12986341.153531920165 237013607.346748471260 249999948.500280380249 1 60060.121976422 2023-04-26T02:55:38.762870+00:00 12986353.490285117179 237013595.009653508663 249999948.499938637018 1 60060.121987789 2023-04-26T02:55:39.744959+00:00 12986380.258221423253 237013568.241856098175 249999948.500077515841 1 60060.121999262 2023-04-26T02:55:40.736263+00:00 12986332.289876159281 237013616.209798395634 249999948.499674558640 1 60060.122010984 2023-04-26T02:55:41.749038+00:00 12986351.464560890570 237013597.035392791033 249999948.499953687191 1 60060.122022416 2023-04-26T02:55:42.736698+00:00 12986306.537587027997 237013641.962413132191 249999948.500000149012 1 60060.122034029 2023-04-26T02:55:43.740130+00:00 12986367.839484173805 237013580.660625725985 249999948.500109910965 1 60060.122045638 2023-04-26T02:55:44.743115+00:00 12986330.152472341433 237013618.347372233868 249999948.499844580889 1 60060.122057184 2023-04-26T02:55:45.740690+00:00 12986355.605847802013 237013592.894031107426 249999948.499878913164 1 60060.122068723 2023-04-26T02:55:46.737695+00:00 12986302.309019142762 237013646.190825968981 249999948.499845117331 1 60060.122080300 2023-04-26T02:55:47.737915+00:00 12986357.590102462098 237013590.909624636173 249999948.499727100134 1 60060.122092121 2023-04-26T02:55:48.759258+00:00 12986411.003489067778 237013537.496918648481 249999948.500407725573 1 60060.122103546 2023-04-26T02:55:49.746395+00:00 12986339.303126949817 237013609.197179764509 249999948.500306725502 1 60060.122115084 2023-04-26T02:55:50.743277+00:00 12986384.675873225555 237013563.823323696852 249999948.499196916819 1 60060.122126604 2023-04-26T02:55:51.738635+00:00 12986296.212912265211 237013652.287022858858 249999948.499935120344 1 60060.122138147 2023-04-26T02:55:52.735870+00:00 12986342.644792947918 237013605.855240523815 249999948.500033468008 1 60060.122149824 2023-04-26T02:55:53.744818+00:00 12986354.420550804585 237013594.079392135143 249999948.499942928553 1 60060.122161489 2023-04-26T02:55:54.752698+00:00 12986386.815869698301 237013561.684551537037 249999948.500421226025 1 60060.122172882 2023-04-26T02:55:55.736984+00:00 12986324.270620429888 237013624.229625403881 249999948.500245839357 1 60060.122184489 2023-04-26T02:55:56.739880+00:00 12986358.516549037769 237013589.983148515224 249999948.499697566032 1 60060.122196120 2023-04-26T02:55:57.744750+00:00 12986309.266905715689 237013639.232831180096 249999948.499736905098 1 60060.122207604 2023-04-26T02:55:58.736966+00:00 12986360.442510064691 237013588.057630896568 249999948.500140964985 1 60060.122219188 2023-04-26T02:55:59.737851+00:00 12986356.169854292646 237013592.330135524273 249999948.499989807606 1 60060.122230848 2023-04-26T02:56:00.745293+00:00 12986353.669743224978 237013594.830089390278 249999948.499832630157 1 60060.122244353 2023-04-26T02:56:01.912142+00:00 12986387.399011962116 237013561.101167380810 249999948.500179350376 1 60060.122255995 2023-04-26T02:56:02.917988+00:00 12986374.372704824433 237013574.127521216869 249999948.500226050615 1 60060.122266138 2023-04-26T02:56:03.794326+00:00 12986353.159155830741 237013595.340726524591 249999948.499882340431 1 60060.122278194 2023-04-26T02:56:04.836008+00:00 12986342.528962327167 237013605.970955759287 249999948.499918073416 1 60060.122289663 2023-04-26T02:56:05.826876+00:00 12986332.363446887583 237013616.136484414339 249999948.499931305647 1 60060.122301156 2023-04-26T02:56:06.819834+00:00 12986348.703837256879 237013599.795929610729 249999948.499766856432 1 60060.122312042 2023-04-26T02:56:07.760430+00:00 12986304.364591101184 237013644.135251045227 249999948.499842137098 1 60060.122323722 2023-04-26T02:56:08.769576+00:00 12986333.337608905509 237013615.162397533655 249999948.500006437302 1 60060.122335036 2023-04-26T02:56:09.747145+00:00 12986368.799880186096 237013579.699989467859 249999948.499869644642 1 60060.122347247 2023-04-26T02:56:10.802136+00:00 12986334.147795381024 237013614.352042764425 249999948.499838143587 1 60060.122359010 2023-04-26T02:56:11.818461+00:00 12986391.403477706015 237013557.096493810415 249999948.499971508980 1 60060.122369955 2023-04-26T02:56:12.764162+00:00 12986303.350270364434 237013645.149869292974 249999948.500139653683 1 60060.122381395 2023-04-26T02:56:13.752555+00:00 12986362.851677233353 237013585.647935420275 249999948.499612659216 1 60060.122393486 2023-04-26T02:56:14.797199+00:00 12986338.353121396154 237013610.147068291903 249999948.500189691782 1 60060.122404757 2023-04-26T02:56:15.770981+00:00 12986365.570904342458 237013582.929178118706 249999948.500082463026 1 60060.122416291 2023-04-26T02:56:16.767542+00:00 12986364.813705220819 237013583.686315238476 249999948.500020444393 1 60060.122427612 2023-04-26T02:56:17.745654+00:00 12986332.772910919040 237013615.726989984512 249999948.499900907278 1 60060.122439452 2023-04-26T02:56:18.768695+00:00 12986320.398930627853 237013628.100958585739 249999948.499889224768 1 60060.122450776 2023-04-26T02:56:19.747098+00:00 12986380.956291250885 237013567.543710678816 249999948.500001937151 1 60060.122462687 2023-04-26T02:56:20.776111+00:00 12986362.327127818018 237013586.173150271177 249999948.500278085470 1 60060.122473986 2023-04-26T02:56:21.752367+00:00 12986368.678398679942 237013579.821383088827 249999948.499781757593 1 60060.122486474 2023-04-26T02:56:22.831360+00:00 12986317.871370932087 237013630.628773838282 249999948.500144779682 1 60060.122497290 2023-04-26T02:56:23.765872+00:00 12986381.020602677017 237013567.479421138763 249999948.500023812056 1 60060.122509408 2023-04-26T02:56:24.812854+00:00 12986383.865423899144 237013564.634640634060 249999948.500064522028 1 60060.122520840 2023-04-26T02:56:25.800562+00:00 12986355.540442321450 237013592.960489630699 249999948.500931948423 1 60060.122532219 2023-04-26T02:56:26.783748+00:00 12986333.551361588761 237013614.948872655630 249999948.500234246254 1 60060.122543919 2023-04-26T02:56:27.794593+00:00 12986382.312176760286 237013566.186921775341 249999948.499098539352 1 60060.122555206 2023-04-26T02:56:28.769815+00:00 12986301.143736841157 237013647.356575727463 249999948.500312566757 1 60060.122566330 2023-04-26T02:56:29.730924+00:00 12986380.958052586764 237013567.542199403048 249999948.500251978636 1 60060.122578607 2023-04-26T02:56:30.791690+00:00 12986331.116905815899 237013617.383120924234 249999948.500026732683 1 60060.122589564 2023-04-26T02:56:31.738352+00:00 12986366.847125854343 237013581.652515023947 249999948.499640882015 1 60060.122601460 2023-04-26T02:56:32.766161+00:00 12986350.470486676320 237013598.029360145330 249999948.499846816063 1 60060.122613098 2023-04-26T02:56:33.771668+00:00 12986347.701202658936 237013600.799479961395 249999948.500682622194 1 60060.122624387 2023-04-26T02:56:34.747054+00:00 12986347.701875621453 237013600.797796338797 249999948.499671965837 1 60060.122635839 2023-04-26T02:56:35.736506+00:00 12986299.268494669348 237013649.230673402548 249999948.499168068171 1 60060.122647571 2023-04-26T02:56:36.750129+00:00 12986345.754974199459 237013602.745487451553 249999948.500461637974 1 60060.122659080 2023-04-26T02:56:37.744525+00:00 12986355.019253609702 237013593.481039226055 249999948.500292837620 1 60060.122670809 2023-04-26T02:56:38.757897+00:00 12986373.209856469184 237013575.289875358343 249999948.499731838703 1 60060.122682278 2023-04-26T02:56:39.748796+00:00 12986340.925482129678 237013607.574143439531 249999948.499625563622 1 60060.122694014 2023-04-26T02:56:40.762833+00:00 12986303.021248586476 237013645.479776352644 249999948.501024931669 0 60060.122705417 2023-04-26T02:56:41.748026+00:00 12986348.166427204385 237013600.333375275135 249999948.499802470207 1 60060.122717154 2023-04-26T02:56:42.762092+00:00 12986395.934832220897 237013552.564971208572 249999948.499803423882 1 60060.122728711 2023-04-26T02:56:43.760631+00:00 12986348.616937143728 237013599.883159935474 249999948.500097066164 1 60060.122740068 2023-04-26T02:56:44.741857+00:00 12986419.863694462925 237013528.636316359043 249999948.500010818243 1 60060.122751788 2023-04-26T02:56:45.754470+00:00 12986367.316161476076 237013581.183811634779 249999948.499973118305 1 60060.122763136 2023-04-26T02:56:46.734931+00:00 12986326.062750637531 237013622.436803728342 249999948.499554365873 1 60060.122774866 2023-04-26T02:56:47.748419+00:00 12986345.452471597120 237013603.047710686922 249999948.500182271004 1 60060.122786417 2023-04-26T02:56:48.746410+00:00 12986364.596704473719 237013583.902630835772 249999948.499335318804 1 60060.122798285 2023-04-26T02:56:49.771773+00:00 12986334.552803946659 237013613.946842133999 249999948.499646067619 1 60060.122809493 2023-04-26T02:56:50.740144+00:00 12986343.270965797827 237013605.228952407837 249999948.499918192625 1 60060.122821063 2023-04-26T02:56:51.739859+00:00 12986340.900803051889 237013607.599209010601 249999948.500012069941 1 60060.122832671 2023-04-26T02:56:52.742733+00:00 12986357.713815098628 237013590.786548435688 249999948.500363528728 1 60060.122844370 2023-04-26T02:56:53.753549+00:00 12986394.334140319377 237013554.165646106005 249999948.499786436558 1 60060.122855941 2023-04-26T02:56:54.753295+00:00 12986337.135725341737 237013611.364163219929 249999948.499888569117 1 60060.122867366 2023-04-26T02:56:55.740400+00:00 12986308.053709488362 237013640.446406722069 249999948.500116199255 1 60060.122879126 2023-04-26T02:56:56.756513+00:00 12986396.765822667629 237013551.733897566795 249999948.499720245600 1 60060.122890773 2023-04-26T02:56:57.762805+00:00 12986312.082646960393 237013636.417291849852 249999948.499938815832 1 60060.122902317 2023-04-26T02:56:58.760168+00:00 12986381.612467223778 237013566.887425363064 249999948.499892592430 1 60060.122913853 2023-04-26T02:56:59.756868+00:00 12986324.658175302669 237013623.841958820820 249999948.500134110451 1 60060.122925550 2023-04-26T02:57:00.767514+00:00 12986360.784334223717 237013587.715727180243 249999948.500061392784 1 60060.122936768 2023-04-26T02:57:01.736706+00:00 12986322.047534905374 237013626.452059596777 249999948.499594509602 1 60060.122949713 2023-04-26T02:57:02.855202+00:00 12986341.204839933664 237013607.294945091009 249999948.499785035849 1 60060.122960899 2023-04-26T02:57:03.821675+00:00 12986405.829918835312 237013542.669828146696 249999948.499746978283 1 60060.122971675 2023-04-26T02:57:04.752774+00:00 12986364.483970062807 237013584.016040503979 249999948.500010579824 1 60060.122984245 2023-04-26T02:57:05.838799+00:00 12986292.737886752933 237013655.761881440878 249999948.499768197536 1 60060.122994680 2023-04-26T02:57:06.740357+00:00 12986412.362518452108 237013536.137470245361 249999948.499988704920 1 60060.123006288 2023-04-26T02:57:07.743265+00:00 12986333.631726004183 237013614.868253827095 249999948.499979823828 1 60060.123018309 2023-04-26T02:57:08.781897+00:00 12986323.009377358481 237013625.490488141775 249999948.499865502119 1 60060.123029379 2023-04-26T02:57:09.738379+00:00 12986316.179759385064 237013632.320710688829 249999948.500470072031 1 60060.123040877 2023-04-26T02:57:10.731774+00:00 12986358.449034295976 237013590.050312250853 249999948.499346554279 1 60060.123052587 2023-04-26T02:57:11.743510+00:00 12986369.348641356453 237013579.151558905840 249999948.500200271606 1 60060.123064614 2023-04-26T02:57:12.782684+00:00 12986276.275304500014 237013672.225018471479 249999948.500322967768 1 60060.123075681 2023-04-26T02:57:13.738873+00:00 12986361.458035737276 237013587.041673243046 249999948.499708980322 1 60060.123087251 2023-04-26T02:57:14.738494+00:00 12986325.606115296483 237013622.893119066954 249999948.499234378338 1 60060.123098955 2023-04-26T02:57:15.749675+00:00 12986363.524714883417 237013584.975144147873 249999948.499859035015 1 60060.123110377 2023-04-26T02:57:16.736581+00:00 12986301.978691635653 237013646.520746856928 249999948.499438494444 1 60060.123122071 2023-04-26T02:57:17.746946+00:00 12986322.923197645694 237013625.577467560768 249999948.500665217638 1 60060.123133553 2023-04-26T02:57:18.739006+00:00 12986372.126387838274 237013576.373650044203 249999948.500037878752 1 60060.123145232 2023-04-26T02:57:19.747996+00:00 12986299.363879099488 237013649.135946393013 249999948.499825477600 1 60060.123156731 2023-04-26T02:57:20.741583+00:00 12986366.378109306097 237013582.121346771717 249999948.499456077814 1 60060.123168284 2023-04-26T02:57:21.739756+00:00 12986363.908592542633 237013584.591367483139 249999948.499960035086 1 60060.123180003 2023-04-26T02:57:22.752271+00:00 12986327.968872046098 237013620.531099677086 249999948.499971717596 1 60060.123192003 2023-04-26T02:57:23.789047+00:00 12986348.333223389462 237013600.166851162910 249999948.500074565411 1 60060.123203047 2023-04-26T02:57:24.743240+00:00 12986300.676408808678 237013647.823173850775 249999948.499582648277 1 60060.123214805 2023-04-26T02:57:25.759220+00:00 12986333.463237117976 237013615.036761164665 249999948.499998271465 1 60060.123226220 2023-04-26T02:57:26.745393+00:00 12986339.206512184814 237013609.293793231249 249999948.500305414200 1 60060.123238006 2023-04-26T02:57:27.763685+00:00 12986399.593706782907 237013548.906174659729 249999948.499881446362 1 60060.123249293 2023-04-26T02:57:28.738893+00:00 12986347.697490319610 237013600.802129358053 249999948.499619662762 1 60060.123260907 2023-04-26T02:57:29.742410+00:00 12986365.724244393408 237013582.775619208813 249999948.499863594770 1 60060.123272414 2023-04-26T02:57:30.736595+00:00 12986324.257797190920 237013624.242172181606 249999948.499969363213 1 60060.123284240 2023-04-26T02:57:31.758369+00:00 12986395.709292707965 237013552.791222631931 249999948.500515341759 1 60060.123295811 2023-04-26T02:57:32.758042+00:00 12986330.609028495848 237013617.890978276730 249999948.500006765127 1 60060.123307203 2023-04-26T02:57:33.742315+00:00 12986335.617659509182 237013612.881701588631 249999948.499361097813 1 60060.123318706 2023-04-26T02:57:34.736155+00:00 12986337.547337379307 237013610.952623188496 249999948.499960571527 1 60060.123330583 2023-04-26T02:57:35.762362+00:00 12986301.972243078053 237013646.527880549431 249999948.500123620033 1 60060.123342000 2023-04-26T02:57:36.748809+00:00 12986316.412669401616 237013632.087400674820 249999948.500070065260 1 60060.123353714 2023-04-26T02:57:37.760874+00:00 12986356.641386244446 237013591.858621925116 249999948.500008165836 1 60060.123364977 2023-04-26T02:57:38.734011+00:00 12986349.266930311918 237013599.232969254255 249999948.499899566174 1 60060.123376906 2023-04-26T02:57:39.764711+00:00 12986293.725173987448 237013654.775045514107 249999948.500219494104 1 60060.123388193 2023-04-26T02:57:40.739831+00:00 12986325.444430408999 237013623.055405259132 249999948.499835669994 1 60060.123399742 2023-04-26T02:57:41.737724+00:00 12986341.009907590225 237013607.490082442760 249999948.499990046024 1 60060.123411580 2023-04-26T02:57:42.760509+00:00 12986319.777264310047 237013628.722741782665 249999948.500006079674 1 60060.123423003 2023-04-26T02:57:43.747464+00:00 12986367.853975487873 237013580.646758735180 249999948.500734210014 1 60060.123434582 2023-04-26T02:57:44.747905+00:00 12986389.198142025620 237013559.301887243986 249999948.500029265881 1 60060.123446125 2023-04-26T02:57:45.745194+00:00 12986328.402886599302 237013620.097172260284 249999948.500058859587 1 60060.123457673 2023-04-26T02:57:46.742897+00:00 12986378.721774097532 237013569.778153508902 249999948.499927610159 1 60060.123469303 2023-04-26T02:57:47.747774+00:00 12986351.749186785892 237013596.751027703285 249999948.500214487314 1 60060.123480780 2023-04-26T02:57:48.739400+00:00 12986331.069725885987 237013617.429988741875 249999948.499714612961 1 60060.123492911 2023-04-26T02:57:49.787552+00:00 12986365.797255324200 237013582.702832579613 249999948.500087916851 1 60060.123503910 2023-04-26T02:57:50.737818+00:00 12986349.703608682379 237013598.796161234379 249999948.499769926071 1 60060.123515639 2023-04-26T02:57:51.751203+00:00 12986337.116993336007 237013611.382843703032 249999948.499837040901 1 60060.123527238 2023-04-26T02:57:52.753358+00:00 12986329.065894208848 237013619.434328019619 249999948.500222235918 1 60060.123538744 2023-04-26T02:57:53.747501+00:00 12986331.756677687168 237013616.742809295654 249999948.499486982822 1 60060.123550333 2023-04-26T02:57:54.748769+00:00 12986360.297456411645 237013588.202701032162 249999948.500157445669 1 60060.123561829 2023-04-26T02:57:55.742025+00:00 12986365.283407049254 237013583.216396182775 249999948.499803245068 1 60060.123573513 2023-04-26T02:57:56.751524+00:00 12986344.919072886929 237013603.580767333508 249999948.499840229750 1 60060.123585088 2023-04-26T02:57:57.751564+00:00 12986372.081912297755 237013576.418112546206 249999948.500024855137 1 60060.123596525 2023-04-26T02:57:58.739727+00:00 12986367.213440155610 237013581.286585748196 249999948.500025898218 1 60060.123608173 2023-04-26T02:57:59.746144+00:00 12986345.696083003655 237013602.803895562887 249999948.499978572130 1 60060.123619845 2023-04-26T02:58:00.754612+00:00 12986324.509817635641 237013623.990167796612 249999948.499985426664 1 60060.123635165 2023-04-26T02:58:02.078287+00:00 12986335.669023858383 237013612.831131368876 249999948.500155240297 1 60060.123643932 2023-04-26T02:58:02.835724+00:00 12986310.702379086986 237013637.797864794731 249999948.500243872404 1 60060.123655605 2023-04-26T02:58:03.844274+00:00 12986322.660147380084 237013625.839993685484 249999948.500141054392 1 60060.123666672 2023-04-26T02:58:04.800443+00:00 12986355.761396046728 237013592.738863587379 249999948.500259637833 1 60060.123679404 2023-04-26T02:58:05.900475+00:00 12986342.062543945387 237013606.436542928219 249999948.499086886644 1 60060.123689369 2023-04-26T02:58:06.761473+00:00 12986289.661293637007 237013658.839197009802 249999948.500490635633 1 60060.123701149 2023-04-26T02:58:07.779255+00:00 12986359.882561609149 237013588.618038713932 249999948.500600337982 1 60060.123712561 2023-04-26T02:58:08.765275+00:00 12986328.682502897456 237013619.817569524050 249999948.500072419643 1 60060.123724080 2023-04-26T02:58:09.760530+00:00 12986317.851118739694 237013630.648411870003 249999948.499530613422 1 60060.123735548 2023-04-26T02:58:10.751358+00:00 12986376.718689460307 237013571.780643016100 249999948.499332487583 1 60060.123747406 2023-04-26T02:58:11.775831+00:00 12986300.169277695939 237013648.330787658691 249999948.500065356493 1 60060.123758649 2023-04-26T02:58:12.747243+00:00 12986338.820060169324 237013609.680125534534 249999948.500185698271 1 60060.123770196 2023-04-26T02:58:13.744915+00:00 12986331.825981611386 237013616.673990011215 249999948.499971628189 1 60060.123782502 2023-04-26T02:58:14.808177+00:00 12986369.460139011964 237013579.039726316929 249999948.499865323305 1 60060.123793626 2023-04-26T02:58:15.769288+00:00 12986345.173817628995 237013603.326277226210 249999948.500094860792 1 60060.123805213 2023-04-26T02:58:16.770362+00:00 12986353.079561688006 237013595.420370370150 249999948.499932050705 1 60060.123816974 2023-04-26T02:58:17.786507+00:00 12986340.706011297181 237013607.793927967548 249999948.499939262867 1 60060.123828348 2023-04-26T02:58:18.769291+00:00 12986321.470925698057 237013627.028955787420 249999948.499881476164 1 60060.123839711 2023-04-26T02:58:19.751023+00:00 12986390.980075169355 237013557.519635945559 249999948.499711126089 1 60060.123851378 2023-04-26T02:58:20.759044+00:00 12986296.892550969496 237013651.607590675354 249999948.500141650438 1 60060.123862726 2023-04-26T02:58:21.739509+00:00 12986390.761107498780 237013557.738863259554 249999948.499970763922 1 60060.123874834 2023-04-26T02:58:22.785679+00:00 12986286.249090341851 237013662.251443982124 249999948.500534325838 1 60060.123886014 2023-04-26T02:58:23.751615+00:00 12986316.057224212214 237013632.442692488432 249999948.499916702509 1 60060.123897470 2023-04-26T02:58:24.741407+00:00 12986367.593068476766 237013580.906774342060 249999948.499842822552 1 60060.123909071 2023-04-26T02:58:25.743688+00:00 12986354.640288732946 237013593.859339177608 249999948.499627918005 1 60060.123920784 2023-04-26T02:58:26.755726+00:00 12986368.364628009498 237013580.135249733925 249999948.499877750874 1 60060.123932352 2023-04-26T02:58:27.755225+00:00 12986358.168490024284 237013590.331282168627 249999948.499772191048 1 60060.123944032 2023-04-26T02:58:28.764342+00:00 12986349.823510531336 237013598.676517009735 249999948.500027537346 1 60060.123955537 2023-04-26T02:58:29.758417+00:00 12986327.785496762022 237013620.714275717735 249999948.499772489071 1 60060.123967122 2023-04-26T02:58:30.759375+00:00 12986338.402718994766 237013610.097166687250 249999948.499885678291 1 60060.123978524 2023-04-26T02:58:31.744493+00:00 12986372.999619238079 237013575.500408381224 249999948.500027626753 1 60060.123990215 2023-04-26T02:58:32.754628+00:00 12986358.979420958087 237013589.521049141884 249999948.500470101833 1 60060.124001833 2023-04-26T02:58:33.758387+00:00 12986380.808545976877 237013567.691601574421 249999948.500147551298 1 60060.124013175 2023-04-26T02:58:34.738306+00:00 12986338.848225196823 237013609.651996463537 249999948.500221669674 1 60060.124025024 2023-04-26T02:58:35.762084+00:00 12986311.808820351958 237013636.691148310900 249999948.499968647957 1 60060.124036419 2023-04-26T02:58:36.746626+00:00 12986374.897646257654 237013573.602382421494 249999948.500028669834 1 60060.124048139 2023-04-26T02:58:37.759258+00:00 12986316.316164638847 237013632.183498412371 249999948.499663054943 1 60060.124059610 2023-04-26T02:58:38.750312+00:00 12986301.985919998959 237013646.514054208994 249999948.499974220991 1 60060.124071165 2023-04-26T02:58:39.748675+00:00 12986364.726739387959 237013583.773524433374 249999948.500263810158 1 60060.124082795 2023-04-26T02:58:40.753506+00:00 12986349.801101062447 237013598.698822051287 249999948.499923110008 1 60060.124094264 2023-04-26T02:58:41.744409+00:00 12986353.011648608372 237013595.488297998905 249999948.499946594238 1 60060.124106110 2023-04-26T02:58:42.767872+00:00 12986338.423224842176 237013610.076738774776 249999948.499963611364 1 60060.124117467 2023-04-26T02:58:43.749095+00:00 12986318.714567216113 237013629.785239845514 249999948.499807059765 1 60060.124129078 2023-04-26T02:58:44.752335+00:00 12986388.665945239365 237013559.833637207747 249999948.499582439661 1 60060.124140492 2023-04-26T02:58:45.738493+00:00 12986361.959830181673 237013586.540006875992 249999948.499837070704 1 60060.124152274 2023-04-26T02:58:46.756481+00:00 12986327.627804497257 237013620.872465789318 249999948.500270277262 1 60060.124163804 2023-04-26T02:58:47.752682+00:00 12986237.340191839263 237013711.159213602543 249999948.499405443668 1 60060.124175436 2023-04-26T02:58:48.757710+00:00 12986340.574016677216 237013607.926279783249 249999948.500296473503 1 60060.124186794 2023-04-26T02:58:49.739036+00:00 12986371.216796463355 237013577.283652245998 249999948.500448703766 1 60060.124198344 2023-04-26T02:58:50.736913+00:00 12986338.885744858533 237013609.613990724087 249999948.499735593796 1 60060.124209980 2023-04-26T02:58:51.742253+00:00 12986396.988591976464 237013551.511380374432 249999948.499972343445 1 60060.124221526 2023-04-26T02:58:52.739855+00:00 12986345.971081355587 237013602.528990715742 249999948.500072062016 1 60060.124233043 2023-04-26T02:58:53.734919+00:00 12986319.670971706510 237013628.828944385052 249999948.499916076660 1 60060.124244701 2023-04-26T02:58:54.742178+00:00 12986344.266030812636 237013604.234013229609 249999948.500044047832 1 60060.124256331 2023-04-26T02:58:55.747025+00:00 12986384.313262436539 237013564.186829060316 249999948.500091493130 1 60060.124268112 2023-04-26T02:58:56.764895+00:00 12986361.337713662535 237013587.161961942911 249999948.499675601721 1 60060.124279421 2023-04-26T02:58:57.741996+00:00 12986365.347046341747 237013583.153305590153 249999948.500351935625 1 60060.124291362 2023-04-26T02:58:58.773710+00:00 12986321.602533306926 237013626.897267878056 249999948.499801188707 1 60060.124302590 2023-04-26T02:58:59.743748+00:00 12986363.216229926795 237013585.283839017153 249999948.500068932772 1 60060.124314162 2023-04-26T02:59:00.743641+00:00 12986363.081878945231 237013585.418036639690 249999948.499915599823 1 60060.124325669 2023-04-26T02:59:01.737793+00:00 12986310.929638799280 237013637.570323854685 249999948.499962657690 1 60060.124338740 2023-04-26T02:59:02.867077+00:00 12986360.308143528178 237013588.191960692406 249999948.500104218721 1 60060.124349274 2023-04-26T02:59:03.777280+00:00 12986287.663200456649 237013660.836715281010 249999948.499915748835 1 60060.124361378 2023-04-26T02:59:04.823033+00:00 12986344.762351825833 237013603.737612783909 249999948.499964594841 1 60060.124372805 2023-04-26T02:59:05.810302+00:00 12986367.574782943353 237013580.924955546856 249999948.499738484621 1 60060.124383783 2023-04-26T02:59:06.758876+00:00 12986348.475994180888 237013600.023826837540 249999948.499821007252 1 60060.124395268 2023-04-26T02:59:07.751166+00:00 12986294.993039248511 237013653.506626635790 249999948.499665886164 1 60060.124406926 2023-04-26T02:59:08.758417+00:00 12986351.974881682545 237013596.525113105774 249999948.499994784594 1 60060.124418452 2023-04-26T02:59:09.754286+00:00 12986317.787461604923 237013630.712784647942 249999948.500246256590 1 60060.124429858 2023-04-26T02:59:10.739732+00:00 12986312.898427125067 237013635.601245999336 249999948.499673128128 1 60060.124441411 2023-04-26T02:59:11.737947+00:00 12986336.047363357618 237013612.452749878168 249999948.500113248825 1 60060.124452996 2023-04-26T02:59:12.738854+00:00 12986356.943225190043 237013591.556699663401 249999948.499924838543 1 60060.124464798 2023-04-26T02:59:13.758521+00:00 12986340.354658892378 237013608.145409017801 249999948.500067919493 1 60060.124476195 2023-04-26T02:59:14.743235+00:00 12986338.684702981263 237013609.815519213676 249999948.500222206116 1 60060.124487621 2023-04-26T02:59:15.730485+00:00 12986389.714325480163 237013558.785588711500 249999948.499914199114 1 60060.124499464 2023-04-26T02:59:16.753696+00:00 12986284.227437827736 237013664.272241175175 249999948.499678999186 1 60060.124510866 2023-04-26T02:59:17.738792+00:00 12986369.035864686593 237013579.464103370905 249999948.499968051910 1 60060.124522521 2023-04-26T02:59:18.745774+00:00 12986333.990659289062 237013614.508671224117 249999948.499330520630 1 60060.124534197 2023-04-26T02:59:19.754604+00:00 12986333.388314206153 237013615.112186759710 249999948.500500977039 1 60060.124545688 2023-04-26T02:59:20.747429+00:00 12986296.616370595992 237013651.883148461580 249999948.499519050121 1 60060.124557476 2023-04-26T02:59:21.765931+00:00 12986336.595186365768 237013611.904656738043 249999948.499843090773 1 60060.124568869 2023-04-26T02:59:22.750313+00:00 12986331.163664929569 237013617.335968136787 249999948.499633073807 1 60060.124580274 2023-04-26T02:59:23.735698+00:00 12986342.195528157055 237013606.305171430111 249999948.500699579716 1 60060.124592159 2023-04-26T02:59:24.762550+00:00 12986340.176869895309 237013608.322975397110 249999948.499845296144 1 60060.124603523 2023-04-26T02:59:25.744406+00:00 12986336.392847254872 237013612.106788963079 249999948.499636232853 1 60060.124615072 2023-04-26T02:59:26.742211+00:00 12986402.214489595965 237013546.285445749760 249999948.499935358763 1 60060.124626842 2023-04-26T02:59:27.759165+00:00 12986337.096978224814 237013611.403000921011 249999948.499979138374 1 60060.124638407 2023-04-26T02:59:28.758421+00:00 12986325.750200012699 237013622.750048786402 249999948.500248789787 1 60060.124649920 2023-04-26T02:59:29.753037+00:00 12986336.090218059719 237013612.409905076027 249999948.500123143196 1 60060.124661373 2023-04-26T02:59:30.742649+00:00 12986379.847623892128 237013568.651980191469 249999948.499604076147 1 60060.124673058 2023-04-26T02:59:31.752251+00:00 12986317.274008385837 237013631.226280272007 249999948.500288665295 1 60060.124684617 2023-04-26T02:59:32.750949+00:00 12986306.491923639551 237013642.007532358170 249999948.499455988407 1 60060.124696254 2023-04-26T02:59:33.756349+00:00 12986387.378527471796 237013561.121211946011 249999948.499739408493 1 60060.124707676 2023-04-26T02:59:34.743254+00:00 12986356.633624529466 237013591.866633892059 249999948.500258415937 1 60060.124719267 2023-04-26T02:59:35.744634+00:00 12986275.328929645941 237013673.170946985483 249999948.499876618385 1 60060.124730913 2023-04-26T02:59:36.750877+00:00 12986350.916042599827 237013597.583774805069 249999948.499817401171 1 60060.124742431 2023-04-26T02:59:37.746025+00:00 12986362.841601587832 237013585.658318400383 249999948.499919980764 1 60060.124753903 2023-04-26T02:59:38.737224+00:00 12986387.161580752581 237013561.338371098042 249999948.499951839447 1 60060.124765847 2023-04-26T02:59:39.769184+00:00 12986334.629851564765 237013613.870369523764 249999948.500221073627 1 60060.124777020 2023-04-26T02:59:40.734563+00:00 12986363.557186378166 237013584.941899001598 249999948.499085366726 1 60060.124789096 2023-04-26T02:59:41.777910+00:00 12986363.622406505048 237013584.877994805574 249999948.500401318073 1 60060.124800381 2023-04-26T02:59:42.752947+00:00 12986368.306758593768 237013580.193582206964 249999948.500340789557 1 60060.124811831 2023-04-26T02:59:43.742221+00:00 12986355.153466656804 237013593.346260756254 249999948.499727427959 1 60060.124823385 2023-04-26T02:59:44.740447+00:00 12986292.996965778992 237013655.502931386232 249999948.499897152185 1 60060.124835004 2023-04-26T02:59:45.744316+00:00 12986407.137777581811 237013541.362354904413 249999948.500132501125 1 60060.124846950 2023-04-26T02:59:46.776445+00:00 12986336.694969551638 237013611.804978668690 249999948.499948233366 1 60060.124858109 2023-04-26T02:59:47.740600+00:00 12986322.247943192720 237013626.252117842436 249999948.500061035156 1 60060.124869795 2023-04-26T02:59:48.750276+00:00 12986352.116943238303 237013596.382750451565 249999948.499693691730 1 60060.124881448 2023-04-26T02:59:49.757119+00:00 12986349.532829770818 237013598.967388898134 249999948.500218659639 1 60060.124892725 2023-04-26T02:59:50.731467+00:00 12986353.093774771318 237013595.406003296375 249999948.499778062105 1 60060.124904647 2023-04-26T02:59:51.761486+00:00 12986375.787612231448 237013572.711871236563 249999948.499483466148 1 60060.124915996 2023-04-26T02:59:52.742033+00:00 12986316.804966231808 237013631.695256441832 249999948.500222682953 1 60060.124927495 2023-04-26T02:59:53.735566+00:00 12986355.026797795668 237013593.473075270653 249999948.499873071909 1 60060.124939403 2023-04-26T02:59:54.764373+00:00 12986335.250340489671 237013613.250048190355 249999948.500388681889 1 60060.124950586 2023-04-26T02:59:55.730629+00:00 12986357.323207983747 237013591.176728099585 249999948.499936074018 1 60060.124962380 2023-04-26T02:59:56.749604+00:00 12986353.422210490331 237013595.077526479959 249999948.499736964703 1 60060.124973940 2023-04-26T02:59:57.748379+00:00 12986338.187266122550 237013610.312560915947 249999948.499827027321 1 60060.124985381 2023-04-26T02:59:58.736953+00:00 12986343.630540180951 237013604.869774669409 249999948.500314861536 1 60060.124997023 2023-04-26T02:59:59.742735+00:00 12986353.036077825353 237013595.463601320982 249999948.499679148197 1 60060.125008565 2023-04-26T03:00:00.740029+00:00 12986351.401505609974 237013597.098274916410 249999948.499780535698 1 60060.125025724 2023-04-26T03:00:02.222562+00:00 12986305.285920985043 237013643.214073985815 249999948.499994963408 1 60060.125035821 2023-04-26T03:00:03.094919+00:00 12986361.326061876491 237013587.173907905817 249999948.499969780445 1 60060.125045369 2023-04-26T03:00:03.919885+00:00 12986391.317841837183 237013557.182003855705 249999948.499845683575 1 60060.125056606 2023-04-26T03:00:04.890750+00:00 12986380.816093053669 237013567.683777540922 249999948.499870598316 1 60060.125067267 2023-04-26T03:00:05.811838+00:00 12986320.604870112613 237013627.895172178745 249999948.500042289495 1 60060.125079639 2023-04-26T03:00:06.880803+00:00 12986301.501051465049 237013646.999255001545 249999948.500306457281 1 60060.125090092 2023-04-26T03:00:07.783976+00:00 12986405.151506964117 237013543.348851412535 249999948.500358372927 1 60060.125101337 2023-04-26T03:00:08.755483+00:00 12986303.917834142223 237013644.582575112581 249999948.500409245491 1 60060.125113223 2023-04-26T03:00:09.782454+00:00 12986388.712658710778 237013559.787021130323 249999948.499679833651 1 60060.125124970 2023-04-26T03:00:10.797453+00:00 12986312.820938991383 237013635.678836405277 249999948.499775409698 1 60060.125137565 2023-04-26T03:00:11.885614+00:00 12986328.105750998482 237013620.394009530544 249999948.499760538340 1 60060.125148677 2023-04-26T03:00:12.845670+00:00 12986340.252997443080 237013608.247292757034 249999948.500290215015 1 60060.125159821 2023-04-26T03:00:13.808581+00:00 12986321.504963738844 237013626.995204687119 249999948.500168412924 1 60060.125171073 2023-04-26T03:00:14.780696+00:00 12986346.513807566836 237013601.986222147942 249999948.500029712915 1 60060.125182880 2023-04-26T03:00:15.800830+00:00 12986317.692461507395 237013630.807437270880 249999948.499898791313 1 60060.125194300 2023-04-26T03:00:16.787548+00:00 12986302.174689251930 237013646.325031995773 249999948.499721258879 1 60060.125205806 2023-04-26T03:00:17.781637+00:00 12986341.175115719438 237013607.324843734503 249999948.499959468842 1 60060.125217934 2023-04-26T03:00:18.829529+00:00 12986341.592889696360 237013606.907040297985 249999948.499929994345 1 60060.125228603 2023-04-26T03:00:19.751334+00:00 12986348.165841190144 237013600.334188282490 249999948.500029474497 1 60060.125240353 2023-04-26T03:00:20.766485+00:00 12986329.132205173373 237013619.367687791586 249999948.499892950058 1 60060.125251712 2023-04-26T03:00:21.747910+00:00 12986325.709803711623 237013622.790609031916 249999948.500412732363 1 60060.125263716 2023-04-26T03:00:22.785056+00:00 12986354.894599566236 237013593.605185300112 249999948.499784857035 1 60060.125276091 2023-04-26T03:00:23.854279+00:00 12986334.105582548305 237013614.394322514534 249999948.499905049801 1 60060.125286979 2023-04-26T03:00:24.794944+00:00 12986365.021746208891 237013583.478064715862 249999948.499810934067 1 60060.125298044 2023-04-26T03:00:25.750971+00:00 12986351.230167238042 237013597.269637525082 249999948.499804764986 1 60060.125309904 2023-04-26T03:00:26.775721+00:00 12986335.528777468950 237013612.971478104591 249999948.500255584717 1 60060.125321506 2023-04-26T03:00:27.778084+00:00 12986339.181864766404 237013609.317968308926 249999948.499833077192 1 60060.125333287 2023-04-26T03:00:28.795989+00:00 12986324.361197806895 237013624.139103949070 249999948.500301748514 1 60060.125344626 2023-04-26T03:00:29.775637+00:00 12986349.052341392264 237013599.448077440262 249999948.500418841839 1 60060.125356047 2023-04-26T03:00:30.762480+00:00 12986376.891063803807 237013571.608914822340 249999948.499978631735 1 60060.125367733 2023-04-26T03:00:31.772117+00:00 12986366.157433858141 237013582.342679828405 249999948.500113695860 1 60060.125379713 2023-04-26T03:00:32.807228+00:00 12986327.085712045431 237013621.414072334766 249999948.499784380198 1 60060.125390538 2023-04-26T03:00:33.742511+00:00 12986374.423937791958 237013574.075104087591 249999948.499041885138 1 60060.125402237 2023-04-26T03:00:34.753295+00:00 12986341.314035627991 237013607.186120629311 249999948.500156253576 1 60060.125415076 2023-04-26T03:00:35.862518+00:00 12986332.399839267135 237013616.099991530180 249999948.499830782413 1 60060.125425273 2023-04-26T03:00:36.743591+00:00 12986336.233476012945 237013612.266668140888 249999948.500144153833 1 60060.125437493 2023-04-26T03:00:37.799366+00:00 12986364.191292170435 237013584.308669149876 249999948.499961316586 1 60060.125448569 2023-04-26T03:00:38.756359+00:00 12986371.271895695478 237013577.228104382753 249999948.500000089407 1 60060.125460024 2023-04-26T03:00:39.746065+00:00 12986335.135194169357 237013613.364848941565 249999948.500043123960 1 60060.125471569 2023-04-26T03:00:40.743549+00:00 12986360.131014335901 237013588.368820667267 249999948.499835014343 1 60060.125483226 2023-04-26T03:00:41.750774+00:00 12986357.165707299486 237013591.334343850613 249999948.500051140785 1 60060.125494701 2023-04-26T03:00:42.742130+00:00 12986375.795699100941 237013572.703919529915 249999948.499618619680 1 60060.125506607 2023-04-26T03:00:43.770823+00:00 12986340.155893791467 237013608.345066219568 249999948.500960022211 1 60060.125517846 2023-04-26T03:00:44.741884+00:00 12986369.267717244104 237013579.231507569551 249999948.499224811792 1 60060.125529532 2023-04-26T03:00:45.751558+00:00 12986343.153729164973 237013605.346458405256 249999948.500187575817 1 60060.125541029 2023-04-26T03:00:46.744934+00:00 12986332.320595419034 237013616.179354965687 249999948.499950379133 1 60060.125552811 2023-04-26T03:00:47.762836+00:00 12986324.701148467138 237013623.797902852297 249999948.499051332474 1 60060.125564659 2023-04-26T03:00:48.786540+00:00 12986368.053182665259 237013580.446679413319 249999948.499862074852 1 60060.125575759 2023-04-26T03:00:49.745589+00:00 12986320.957071539015 237013627.543126106262 249999948.500197649002 1 60060.125587341 2023-04-26T03:00:50.746260+00:00 12986349.283285435289 237013599.217053085566 249999948.500338524580 1 60060.125598820 2023-04-26T03:00:51.738031+00:00 12986355.349869664758 237013593.149872124195 249999948.499741792679 1 60060.125610369 2023-04-26T03:00:52.735878+00:00 12986353.573007903993 237013594.926795780659 249999948.499803692102 1 60060.125622363 2023-04-26T03:00:53.772133+00:00 12986314.319306580350 237013634.181617349386 249999948.500923931599 1 60060.125633829 2023-04-26T03:00:54.762849+00:00 12986358.655688798055 237013589.843894809484 249999948.499583601952 1 60060.125646044 2023-04-26T03:00:55.818186+00:00 12986377.177524168044 237013571.322890818119 249999948.500414997339 1 60060.125656887 2023-04-26T03:00:56.755047+00:00 12986389.941440014169 237013558.558333963156 249999948.499773979187 1 60060.125669108 2023-04-26T03:00:57.810959+00:00 12986316.070936737582 237013632.428734660149 249999948.499671399593 1 60060.125680181 2023-04-26T03:00:58.767662+00:00 12986334.219458568841 237013614.280420660973 249999948.499879240990 1 60060.125691806 2023-04-26T03:00:59.771986+00:00 12986384.963596304879 237013563.536361098289 249999948.499957412481 1 60060.125702982 2023-04-26T03:01:00.737661+00:00 12986361.880244601518 237013586.619495898485 249999948.499740511179 1 60060.125714909 2023-04-26T03:01:01.768129+00:00 12986308.331087475643 237013640.168677806854 249999948.499765276909 1 60060.125727518 2023-04-26T03:01:02.857521+00:00 12986389.550641011447 237013558.949433058500 249999948.500074058771 1 60060.125739572 2023-04-26T03:01:03.899020+00:00 12986317.792775060982 237013630.707241326571 249999948.500016391277 1 60060.125749542 2023-04-26T03:01:04.760408+00:00 12986382.192610187456 237013566.308440536261 249999948.501050710678 0 60060.125762064 2023-04-26T03:01:05.842277+00:00 12986332.138477057219 237013616.361701190472 249999948.500178247690 1 60060.125773076 2023-04-26T03:01:06.793753+00:00 12986353.825370468199 237013594.674224972725 249999948.499595433474 1 60060.125784030 2023-04-26T03:01:07.740206+00:00 12986317.101911563426 237013631.397459775209 249999948.499371349812 1 60060.125795680 2023-04-26T03:01:08.746730+00:00 12986345.880109477788 237013602.619558095932 249999948.499667584896 1 60060.125807539 2023-04-26T03:01:09.771325+00:00 12986351.802547935396 237013596.697438925505 249999948.499986857176 1 60060.125819055 2023-04-26T03:01:10.766389+00:00 12986341.671284059063 237013606.828711032867 249999948.499995082617 1 60060.125830446 2023-04-26T03:01:11.750516+00:00 12986332.720628242940 237013615.779565811157 249999948.500194042921 1 60060.125842119 2023-04-26T03:01:12.759082+00:00 12986325.025525083765 237013623.474417835474 249999948.499942928553 1 60060.125853694 2023-04-26T03:01:13.759186+00:00 12986346.328625444323 237013602.171653896570 249999948.500279337168 1 60060.125865209 2023-04-26T03:01:14.754076+00:00 12986324.883747309446 237013623.616540730000 249999948.500288039446 1 60060.125877151 2023-04-26T03:01:15.785828+00:00 12986380.119172081351 237013568.380562454462 249999948.499734520912 1 60060.125888575 2023-04-26T03:01:16.772922+00:00 12986411.861410515383 237013536.638296127319 249999948.499706655741 1 60060.125899889 2023-04-26T03:01:17.750355+00:00 12986328.833142828196 237013619.667049646378 249999948.500192463398 1 60060.125911335 2023-04-26T03:01:18.739331+00:00 12986338.098017858341 237013610.402216374874 249999948.500234246254 1 60060.125922889 2023-04-26T03:01:19.737574+00:00 12986359.765038551763 237013588.734361410141 249999948.499399960041 1 60060.125934592 2023-04-26T03:01:20.748694+00:00 12986369.005428293720 237013579.494238376617 249999948.499666661024 1 60060.125946037 2023-04-26T03:01:21.737596+00:00 12986282.187991421670 237013666.311854928732 249999948.499846339226 1 60060.125957619 2023-04-26T03:01:22.738300+00:00 12986364.517529003322 237013583.982444524765 249999948.499973535538 1 60060.125969471 2023-04-26T03:01:23.762308+00:00 12986359.499077539891 237013589.000831007957 249999948.499908536673 1 60060.125981093 2023-04-26T03:01:24.766422+00:00 12986318.764819592237 237013629.735114395618 249999948.499933987856 1 60060.125992597 2023-04-26T03:01:25.760390+00:00 12986340.888760535046 237013607.611283034086 249999948.500043570995 1 60060.126003839 2023-04-26T03:01:26.731649+00:00 12986339.320101249963 237013609.179900825024 249999948.500002086163 1 60060.126015788 2023-04-26T03:01:27.764116+00:00 12986304.009375968948 237013644.490824103355 249999948.500200062990 1 60060.126027205 2023-04-26T03:01:28.750535+00:00 12986362.573097616434 237013585.927219003439 249999948.500316619873 1 60060.126038993 2023-04-26T03:01:29.768975+00:00 12986312.026110900566 237013636.473901450634 249999948.500012338161 1 60060.126050494 2023-04-26T03:01:30.762664+00:00 12986335.160709252581 237013613.339064657688 249999948.499773919582 1 60060.126061842 2023-04-26T03:01:31.743146+00:00 12986353.016133220866 237013595.483806163073 249999948.499939382076 1 60060.126073754 2023-04-26T03:01:32.772330+00:00 12986374.226902194321 237013574.272967308760 249999948.499869495630 1 60060.126085293 2023-04-26T03:01:33.769335+00:00 12986369.958209352568 237013578.542932689190 249999948.501142054796 0 60060.126096847 2023-04-26T03:01:34.767643+00:00 12986314.108926005661 237013634.390519678593 249999948.499445676804 1 60060.126108148 2023-04-26T03:01:35.744001+00:00 12986371.856975952163 237013576.642773896456 249999948.499749839306 1 60060.126120025 2023-04-26T03:01:36.770139+00:00 12986334.453939529136 237013614.045905560255 249999948.499845087528 1 60060.126131319 2023-04-26T03:01:37.745937+00:00 12986320.967288913205 237013627.532940477133 249999948.500229388475 1 60060.126143137 2023-04-26T03:01:38.767070+00:00 12986380.073940385133 237013568.426076948643 249999948.500017344952 1 60060.126154882 2023-04-26T03:01:39.781798+00:00 12986345.956860868260 237013602.543546855450 249999948.500407725573 1 60060.126166657 2023-04-26T03:01:40.799183+00:00 12986307.918603705242 237013640.581502348185 249999948.500106066465 1 60060.126177536 2023-04-26T03:01:41.739146+00:00 12986341.337968729436 237013607.161675781012 249999948.499644517899 1 60060.126189578 2023-04-26T03:01:42.779516+00:00 12986409.155006278306 237013539.344894200563 249999948.499900490046 1 60060.126201092 2023-04-26T03:01:43.774372+00:00 12986347.744472701102 237013600.755560576916 249999948.500033289194 1 60060.126212568 2023-04-26T03:01:44.765876+00:00 12986313.620475890115 237013634.879818439484 249999948.500294327736 1 60060.126223823 2023-04-26T03:01:45.738290+00:00 12986352.971202434972 237013595.529151380062 249999948.500353813171 1 60060.126235504 2023-04-26T03:01:46.747540+00:00 12986326.990315539762 237013621.509432464838 249999948.499747991562 1 60060.126247027 2023-04-26T03:01:47.743173+00:00 12986344.115616528317 237013604.383552402258 249999948.499168932438 1 60060.126258824 2023-04-26T03:01:48.762379+00:00 12986387.563864722848 237013560.935580313206 249999948.499445021152 1 60060.126270391 2023-04-26T03:01:49.761796+00:00 12986347.508201124147 237013600.991569250822 249999948.499770373106 1 60060.126281926 2023-04-26T03:01:50.758405+00:00 12986373.109448222443 237013575.390905499458 249999948.500353723764 1 60060.126293323 2023-04-26T03:01:51.743090+00:00 12986343.420473586768 237013605.079636126757 249999948.500109702349 1 60060.126304953 2023-04-26T03:01:52.747930+00:00 12986321.925047663972 237013626.574899762869 249999948.499947428703 1 60060.126316512 2023-04-26T03:01:53.746678+00:00 12986411.828312817961 237013536.671533852816 249999948.499846667051 1 60060.126328407 2023-04-26T03:01:54.774359+00:00 12986369.744793189690 237013578.755034953356 249999948.499828130007 1 60060.126339647 2023-04-26T03:01:55.745542+00:00 12986326.177991954610 237013622.321947306395 249999948.499939262867 1 60060.126351206 2023-04-26T03:01:56.744219+00:00 12986367.935764407739 237013580.564356803894 249999948.500121206045 1 60060.126363073 2023-04-26T03:01:57.769443+00:00 12986297.789096586406 237013650.711015999317 249999948.500112593174 1 60060.126375035 2023-04-26T03:01:58.803022+00:00 12986411.022448407486 237013537.477457165718 249999948.499905586243 1 60060.126386017 2023-04-26T03:01:59.751863+00:00 12986363.866779306903 237013584.633447766304 249999948.500227063894 1 60060.126398487 2023-04-26T03:02:00.829312+00:00 12986299.964126398787 237013648.536272406578 249999948.500398814678 1 60060.126409328 2023-04-26T03:02:01.765892+00:00 12986320.774999761954 237013627.724890470505 249999948.499890238047 1 60060.126422869 2023-04-26T03:02:02.935852+00:00 12986332.245963033289 237013616.254132032394 249999948.500095069408 1 60060.126433381 2023-04-26T03:02:03.844158+00:00 12986342.852693712339 237013605.646759271622 249999948.499452978373 1 60060.126446000 2023-04-26T03:02:04.934375+00:00 12986326.236598951742 237013622.263201415539 249999948.499800354242 1 60060.126456751 2023-04-26T03:02:05.863296+00:00 12986352.590049810708 237013595.910598099232 249999948.500647902489 1 60060.126468123 2023-04-26T03:02:06.845865+00:00 12986346.875097518787 237013601.624545902014 249999948.499643415213 1 60060.126479029 2023-04-26T03:02:07.788066+00:00 12986299.166584299877 237013649.333435565233 249999948.500019878149 1 60060.126490125 2023-04-26T03:02:08.746784+00:00 12986353.203214596957 237013595.297353476286 249999948.500568062067 1 60060.126502171 2023-04-26T03:02:09.787602+00:00 12986325.439832530916 237013623.060112774372 249999948.499945312738 1 60060.126513266 2023-04-26T03:02:10.746237+00:00 12986385.656566755846 237013562.843003779650 249999948.499570548534 1 60060.126524906 2023-04-26T03:02:11.751864+00:00 12986358.199165198952 237013590.300398796797 249999948.499563992023 1 60060.126536616 2023-04-26T03:02:12.763590+00:00 12986327.957967109978 237013620.541995674372 249999948.499962776899 1 60060.126548454 2023-04-26T03:02:13.786388+00:00 12986363.241594398394 237013585.258340895176 249999948.499935299158 1 60060.126559839 2023-04-26T03:02:14.770111+00:00 12986283.304911449552 237013665.195372194052 249999948.500283658504 1 60060.126571523 2023-04-26T03:02:15.779581+00:00 12986320.493526430801 237013628.006456851959 249999948.499983280897 1 60060.126582963 2023-04-26T03:02:16.768015+00:00 12986351.399397928268 237013597.100157231092 249999948.499555170536 1 60060.126594291 2023-04-26T03:02:17.746721+00:00 12986317.489659337327 237013631.010041683912 249999948.499701023102 1 60060.126606193 2023-04-26T03:02:18.775113+00:00 12986373.888476096094 237013574.611363351345 249999948.499839454889 1 60060.126617711 2023-04-26T03:02:19.770249+00:00 12986359.881612854078 237013588.618242084980 249999948.499854952097 1 60060.126629133 2023-04-26T03:02:20.757122+00:00 12986348.079308440909 237013600.420768022537 249999948.500076472759 1 60060.126640747 2023-04-26T03:02:21.760589+00:00 12986365.357523201033 237013583.142649084330 249999948.500172287226 1 60060.126652385 2023-04-26T03:02:22.766086+00:00 12986367.964025054127 237013580.535912841558 249999948.499937891960 1 60060.126663820 2023-04-26T03:02:23.754068+00:00 12986317.176479659975 237013631.324487328529 249999948.500966995955 1 60060.126675885 2023-04-26T03:02:24.796475+00:00 12986350.523621413857 237013597.976310014725 249999948.499931424856 1 60060.126686810 2023-04-26T03:02:25.740332+00:00 12986329.574605539441 237013618.924842715263 249999948.499448239803 1 60060.126698541 2023-04-26T03:02:26.753882+00:00 12986301.161964686587 237013647.337348163128 249999948.499312847853 1 60060.126710090 2023-04-26T03:02:27.751750+00:00 12986385.823869366199 237013562.675974577665 249999948.499843955040 1 60060.126721940 2023-04-26T03:02:28.775643+00:00 12986323.860247656703 237013624.639728248119 249999948.499975919724 1 60060.126733203 2023-04-26T03:02:29.748750+00:00 12986307.379672812298 237013641.120458811522 249999948.500131636858 1 60060.126744731 2023-04-26T03:02:30.744738+00:00 12986358.294430468231 237013590.205861300230 249999948.500291764736 1 60060.126756288 2023-04-26T03:02:31.743299+00:00 12986373.228426892310 237013575.271686166525 249999948.500113070011 1 60060.126767959 2023-04-26T03:02:32.751677+00:00 12986340.043561238796 237013608.456527382135 249999948.500088632107 1 60060.126779423 2023-04-26T03:02:33.742170+00:00 12986326.165798898786 237013622.333677440882 249999948.499476343393 1 60060.126791238 2023-04-26T03:02:34.762968+00:00 12986344.111346315593 237013604.388576447964 249999948.499922752380 1 60060.126803037 2023-04-26T03:02:35.782404+00:00 12986356.921327007934 237013591.578634440899 249999948.499961435795 1 60060.126814509 2023-04-26T03:02:36.773559+00:00 12986321.463936617598 237013627.036240965128 249999948.500177592039 1 60060.126825767 2023-04-26T03:02:37.746245+00:00 12986349.646918069571 237013598.853533774614 249999948.500451833010 1 60060.126837687 2023-04-26T03:02:38.776123+00:00 12986347.483055118471 237013601.016699314117 249999948.499754428864 1 60060.126849102 2023-04-26T03:02:39.762421+00:00 12986355.665995603427 237013592.833662837744 249999948.499658435583 1 60060.126860748 2023-04-26T03:02:40.768632+00:00 12986341.075182715431 237013607.425202429295 249999948.500385135412 1 60060.126872465 2023-04-26T03:02:41.780979+00:00 12986298.554172232747 237013649.945744335651 249999948.499916553497 1 60060.126883630 2023-04-26T03:02:42.745602+00:00 12986339.792550442740 237013608.708137661219 249999948.500688105822 1 60060.126895130 2023-04-26T03:02:43.739213+00:00 12986356.157625669613 237013592.342214316130 249999948.499839991331 1 60060.126906827 2023-04-26T03:02:44.749811+00:00 12986343.509917931631 237013604.990408152342 249999948.500326097012 1 60060.126918390 2023-04-26T03:02:45.748909+00:00 12986349.055883362889 237013599.444092422724 249999948.499975800514 1 60060.126929871 2023-04-26T03:02:46.740852+00:00 12986390.654590118676 237013557.845090597868 249999948.499680727720 1 60060.126941417 2023-04-26T03:02:47.738435+00:00 12986327.812819248065 237013620.687103658915 249999948.499922901392 1 60060.126953023 2023-04-26T03:02:48.741157+00:00 12986353.299378596246 237013595.200462639332 249999948.499841243029 1 60060.126964594 2023-04-26T03:02:49.740917+00:00 12986366.483268611133 237013582.017191231251 249999948.500459849834 1 60060.126976245 2023-04-26T03:02:50.747598+00:00 12986312.681794129312 237013635.818213760853 249999948.500007897615 1 60060.126987845 2023-04-26T03:02:51.749832+00:00 12986285.694820743054 237013662.805092573166 249999948.499913305044 1 60060.126999190 2023-04-26T03:02:52.729984+00:00 12986427.472287859768 237013521.027549803257 249999948.499837666750 1 60060.127010970 2023-04-26T03:02:53.747811+00:00 12986355.533192617819 237013592.966813057661 249999948.500005662441 1 60060.127022418 2023-04-26T03:02:54.736888+00:00 12986300.467070207000 237013648.032879054546 249999948.499949276447 1 60060.127034221 2023-04-26T03:02:55.756680+00:00 12986338.899431305006 237013609.600396454334 249999948.499827772379 1 60060.127045482 2023-04-26T03:02:56.729627+00:00 12986382.143705585971 237013566.356151998043 249999948.499857574701 1 60060.127057725 2023-04-26T03:02:57.787462+00:00 12986327.294747849926 237013621.205114006996 249999948.499861866236 1 60060.127068832 2023-04-26T03:02:58.747069+00:00 12986358.880206145346 237013589.620104193687 249999948.500310331583 1 60060.127080265 2023-04-26T03:02:59.734946+00:00 12986368.086027087644 237013580.413800686598 249999948.499827772379 1 60060.127092062 2023-04-26T03:03:00.754169+00:00 12986352.736469781026 237013595.763662010431 249999948.500131785870 1 60060.127105373 2023-04-26T03:03:01.904224+00:00 12986312.369456842542 237013636.130499005318 249999948.499955832958 1 60060.127115490 2023-04-26T03:03:02.778326+00:00 12986373.087693257257 237013575.412151128054 249999948.499844372272 1 60060.127127264 2023-04-26T03:03:03.795637+00:00 12986322.946980752051 237013625.552955240011 249999948.499935984612 1 60060.127138582 2023-04-26T03:03:04.773443+00:00 12986364.659071469679 237013583.840138107538 249999948.499209582806 1 60060.127150606 2023-04-26T03:03:05.812394+00:00 12986333.428411917761 237013615.071968048811 249999948.500379979610 1 60060.127161656 2023-04-26T03:03:06.767040+00:00 12986356.923502013087 237013591.576597452164 249999948.500099480152 1 60060.127172897 2023-04-26T03:03:07.738323+00:00 12986345.091427825391 237013603.408260464668 249999948.499688297510 1 60060.127184656 2023-04-26T03:03:08.754298+00:00 12986287.607593227178 237013660.892626166344 249999948.500219404697 1 60060.127196079 2023-04-26T03:03:09.741227+00:00 12986328.782594105229 237013619.717541992664 249999948.500136107206 1 60060.127207756 2023-04-26T03:03:10.750110+00:00 12986378.538183072582 237013569.961548745632 249999948.499731808901 1 60060.127219624 2023-04-26T03:03:11.775539+00:00 12986388.402848312631 237013560.097367644310 249999948.500215947628 1 60060.127230778 2023-04-26T03:03:12.739225+00:00 12986346.341068737209 237013602.158698827028 249999948.499767571688 1 60060.127242370 2023-04-26T03:03:13.740744+00:00 12986346.311857597902 237013602.188120633364 249999948.499978244305 1 60060.127253946 2023-04-26T03:03:14.740950+00:00 12986345.602026969194 237013602.897850453854 249999948.499877423048 1 60060.127265630 2023-04-26T03:03:15.750408+00:00 12986312.007069582120 237013636.492719590664 249999948.499789178371 1 60060.127277010 2023-04-26T03:03:16.733659+00:00 12986334.768066421151 237013613.731931656599 249999948.499998092651 1 60060.127288728 2023-04-26T03:03:17.746139+00:00 12986356.150627560914 237013592.350274652243 249999948.500902205706 1 60060.127300474 2023-04-26T03:03:18.760948+00:00 12986353.244734929875 237013595.255649238825 249999948.500384181738 1 60060.127311812 2023-04-26T03:03:19.740554+00:00 12986285.781751440838 237013662.718393683434 249999948.500145137310 1 60060.127323319 2023-04-26T03:03:20.734787+00:00 12986378.986299518496 237013569.513332962990 249999948.499632477760 1 60060.127334916 2023-04-26T03:03:21.736702+00:00 12986297.206055628136 237013651.293637245893 249999948.499692887068 1 60060.127346628 2023-04-26T03:03:22.748649+00:00 12986346.811571987346 237013601.688436537981 249999948.500008523464 1 60060.127358338 2023-04-26T03:03:23.760442+00:00 12986302.937716156244 237013645.562238901854 249999948.499955058098 1 60060.127369761 2023-04-26T03:03:24.747403+00:00 12986377.021292660385 237013571.478589355946 249999948.499882012606 1 60060.127381452 2023-04-26T03:03:25.757443+00:00 12986320.003156453371 237013628.497284859419 249999948.500441312790 1 60060.127392887 2023-04-26T03:03:26.745426+00:00 12986362.318655442446 237013586.181349635124 249999948.500005066395 1 60060.127404403 2023-04-26T03:03:27.740447+00:00 12986337.506045689806 237013610.993712246418 249999948.499757945538 1 60060.127415906 2023-04-26T03:03:28.734296+00:00 12986329.058024091646 237013619.442218095064 249999948.500242173672 1 60060.127427673 2023-04-26T03:03:29.750922+00:00 12986399.139706084505 237013549.359981358051 249999948.499687433243 1 60060.127439076 2023-04-26T03:03:30.736164+00:00 12986358.301816560328 237013590.198468357325 249999948.500284910202 1 60060.127450972 2023-04-26T03:03:31.763985+00:00 12986337.116756137460 237013611.383249968290 249999948.500006109476 1 60060.127462494 2023-04-26T03:03:32.759484+00:00 12986356.260134922341 237013592.240168333054 249999948.500303268433 1 60060.127473944 2023-04-26T03:03:33.748730+00:00 12986335.359809083864 237013613.139836311340 249999948.499645382166 1 60060.127485408 2023-04-26T03:03:34.739188+00:00 12986382.398158697411 237013566.101566135883 249999948.499724835157 1 60060.127497129 2023-04-26T03:03:35.751938+00:00 12986355.377949856222 237013593.122159332037 249999948.500109195709 1 60060.127508571 2023-04-26T03:03:36.740543+00:00 12986343.009299924597 237013605.490578830242 249999948.499878764153 1 60060.127520283 2023-04-26T03:03:37.752427+00:00 12986377.157787179574 237013571.342060744762 249999948.499847918749 1 60060.127531889 2023-04-26T03:03:38.755204+00:00 12986339.441146545112 237013609.058544605970 249999948.499691158533 1 60060.127543744 2023-04-26T03:03:39.779490+00:00 12986330.089348210022 237013618.411491781473 249999948.500839978456 1 60060.127555167 2023-04-26T03:03:40.766451+00:00 12986353.040687961504 237013595.458728760481 249999948.499416708946 1 60060.127566594 2023-04-26T03:03:41.753734+00:00 12986344.170428583398 237013604.329232364893 249999948.499660938978 1 60060.127577996 2023-04-26T03:03:42.738825+00:00 12986360.025876659900 237013588.474199742079 249999948.500076413155 1 60060.127589650 2023-04-26T03:03:43.745774+00:00 12986345.236953446642 237013603.263044923544 249999948.499998360872 1 60060.127601184 2023-04-26T03:03:44.742280+00:00 12986342.125970100984 237013606.374044060707 249999948.500014156103 1 60060.127613178 2023-04-26T03:03:45.778517+00:00 12986340.873166091740 237013607.626984626055 249999948.500150710344 1 60060.127624254 2023-04-26T03:03:46.735575+00:00 12986275.380081266165 237013673.119782894850 249999948.499864161015 1 60060.127635908 2023-04-26T03:03:47.742460+00:00 12986345.710974356160 237013602.789019316435 249999948.499993681908 1 60060.127647480 2023-04-26T03:03:48.742287+00:00 12986347.097680319101 237013601.402439087629 249999948.500119417906 1 60060.127658959 2023-04-26T03:03:49.734052+00:00 12986350.512319948524 237013597.987397551537 249999948.499717503786 1 60060.127670783 2023-04-26T03:03:50.755659+00:00 12986361.070835569873 237013587.429241895676 249999948.500077456236 1 60060.127682193 2023-04-26T03:03:51.741455+00:00 12986381.556701617315 237013566.942614138126 249999948.499315768480 1 60060.127693726 2023-04-26T03:03:52.737894+00:00 12986324.358774730936 237013624.140487998724 249999948.499262720346 1 60060.127705511 2023-04-26T03:03:53.756123+00:00 12986362.862399345264 237013585.638276219368 249999948.500675559044 1 60060.127717003 2023-04-26T03:03:54.749077+00:00 12986326.838654249907 237013621.660492449999 249999948.499146699905 1 60060.127728431 2023-04-26T03:03:55.736472+00:00 12986322.880950227380 237013625.618602544069 249999948.499552786350 1 60060.127740235 2023-04-26T03:03:56.756297+00:00 12986382.817212730646 237013565.683028191328 249999948.500240921974 1 60060.127751635 2023-04-26T03:03:57.741287+00:00 12986376.232722835615 237013572.267093509436 249999948.499816358089 1 60060.127763201 2023-04-26T03:03:58.740513+00:00 12986276.423033021390 237013672.076880007982 249999948.499913036823 1 60060.127774803 2023-04-26T03:03:59.742971+00:00 12986322.412551097572 237013626.087614893913 249999948.500165998936 1 60060.127786516 2023-04-26T03:04:00.754988+00:00 12986304.857703659683 237013643.642314285040 249999948.500017940998 1 60060.127802575 2023-04-26T03:04:02.142429+00:00 12986328.534447219223 237013619.965593039989 249999948.500040262938 1 60060.127810302 2023-04-26T03:04:02.810124+00:00 12986386.428274819627 237013562.071465253830 249999948.499740064144 1 60060.127823417 2023-04-26T03:04:03.943206+00:00 12986318.053189575672 237013630.447110682726 249999948.500300258398 1 60060.127834070 2023-04-26T03:04:04.863590+00:00 12986336.596136927605 237013611.903813779354 249999948.499950706959 1 60060.127845704 2023-04-26T03:04:05.868769+00:00 12986392.451139245182 237013556.048746615648 249999948.499885857105 1 60060.127856234 2023-04-26T03:04:06.778614+00:00 12986283.507616363466 237013664.992558389902 249999948.500174760818 1 60060.127867919 2023-04-26T03:04:07.788204+00:00 12986399.439048636705 237013549.060954242945 249999948.500002890825 1 60060.127879113 2023-04-26T03:04:08.755393+00:00 12986358.890475105494 237013589.609092175961 249999948.499567270279 1 60060.127890627 2023-04-26T03:04:09.750202+00:00 12986323.934920655563 237013624.565220177174 249999948.500140845776 1 60060.127902529 2023-04-26T03:04:10.778536+00:00 12986358.655513156205 237013589.844515681267 249999948.500028848648 1 60060.127913989 2023-04-26T03:04:11.768653+00:00 12986326.412211202085 237013622.088014572859 249999948.500225782394 1 60060.127925279 2023-04-26T03:04:12.744126+00:00 12986364.382179118693 237013584.117521077394 249999948.499700188637 1 60060.127937136 2023-04-26T03:04:13.768538+00:00 12986302.057581022382 237013646.442571043968 249999948.500152051449 1 60060.127948430 2023-04-26T03:04:14.744407+00:00 12986398.247459305450 237013550.252431482077 249999948.499890774488 1 60060.127960631 2023-04-26T03:04:15.798525+00:00 12986349.998842306435 237013598.501044809818 249999948.499887108803 1 60060.127972292 2023-04-26T03:04:16.806031+00:00 12986324.403457585722 237013624.096220523119 249999948.499678105116 1 60060.127983862 2023-04-26T03:04:17.805678+00:00 12986323.375000191852 237013625.125313013792 249999948.500313192606 1 60060.127994842 2023-04-26T03:04:18.754359+00:00 12986350.091291479766 237013598.409059584141 249999948.500351071358 1 60060.128006493 2023-04-26T03:04:19.761015+00:00 12986341.398143321276 237013607.101219326258 249999948.499362647533 1 60060.128017856 2023-04-26T03:04:20.742787+00:00 12986338.862024050206 237013609.637948840857 249999948.499972879887 1 60060.128029675 2023-04-26T03:04:21.763917+00:00 12986359.578483084217 237013588.921444237232 249999948.499927312136 1 60060.128041122 2023-04-26T03:04:22.752913+00:00 12986348.177043793723 237013600.322904109955 249999948.499947905540 1 60060.128053001 2023-04-26T03:04:23.779284+00:00 12986328.976918103173 237013619.523208975792 249999948.500127077103 1 60060.128064646 2023-04-26T03:04:24.785453+00:00 12986327.685229085386 237013620.814766705036 249999948.499995797873 1 60060.128075838 2023-04-26T03:04:25.752406+00:00 12986374.064570602030 237013574.435063272715 249999948.499633878469 1 60060.128087809 2023-04-26T03:04:26.786674+00:00 12986356.228041838855 237013592.272104382515 249999948.500146210194 1 60060.128099700 2023-04-26T03:04:27.814107+00:00 12986370.836482783780 237013577.663677364588 249999948.500160157681 1 60060.128110752 2023-04-26T03:04:28.769028+00:00 12986322.865172363818 237013625.634995251894 249999948.500167608261 1 60060.128122251 2023-04-26T03:04:29.762533+00:00 12986343.975081659853 237013604.525057256222 249999948.500138908625 1 60060.128133626 2023-04-26T03:04:30.745299+00:00 12986346.441479083151 237013602.058104246855 249999948.499583333731 1 60060.128146029 2023-04-26T03:04:31.816886+00:00 12986353.705172041431 237013594.794732719660 249999948.499904751778 1 60060.128156723 2023-04-26T03:04:32.740857+00:00 12986286.649645019323 237013661.850485503674 249999948.500130534172 1 60060.128168257 2023-04-26T03:04:33.737426+00:00 12986383.650710131973 237013564.849584490061 249999948.500294625759 1 60060.128179879 2023-04-26T03:04:34.741576+00:00 12986329.634672397748 237013618.865056842566 249999948.499729245901 1 60060.128191390 2023-04-26T03:04:35.736098+00:00 12986354.104303034022 237013594.395434290171 249999948.499737322330 1 60060.128203199 2023-04-26T03:04:36.756424+00:00 12986376.147570384666 237013572.352306157351 249999948.499876528978 1 60060.128214766 2023-04-26T03:04:37.755809+00:00 12986365.451286964118 237013583.048718959093 249999948.500005930662 1 60060.128226325 2023-04-26T03:04:38.754525+00:00 12986353.392954330891 237013595.107015967369 249999948.499970287085 1 60060.128237962 2023-04-26T03:04:39.759926+00:00 12986353.113741371781 237013595.386012405157 249999948.499753773212 1 60060.128249334 2023-04-26T03:04:40.742444+00:00 12986317.593298664317 237013630.906499266624 249999948.499797940254 1 60060.128261061 2023-04-26T03:04:41.755660+00:00 12986346.397204421461 237013602.102515339851 249999948.499719768763 1 60060.128272627 2023-04-26T03:04:42.754989+00:00 12986403.764765905216 237013544.735137581825 249999948.499903500080 1 60060.128284323 2023-04-26T03:04:43.765526+00:00 12986338.321133617312 237013610.178912520409 249999948.500046133995 1 60060.128295681 2023-04-26T03:04:44.746864+00:00 12986308.283929983154 237013640.215976119041 249999948.499906092882 1 60060.128307155 2023-04-26T03:04:45.738244+00:00 12986381.817234637216 237013566.682688921690 249999948.499923557043 1 60060.128318829 2023-04-26T03:04:46.746874+00:00 12986351.220113035291 237013597.280004680157 249999948.500117719173 1 60060.128330575 2023-04-26T03:04:47.761664+00:00 12986321.399381328374 237013627.100510299206 249999948.499891638756 1 60060.128341856 2023-04-26T03:04:48.736350+00:00 12986340.141911519691 237013608.357912749052 249999948.499824255705 1 60060.128353548 2023-04-26T03:04:49.746516+00:00 12986349.532708747312 237013598.967278152704 249999948.499986886978 1 60060.128365088 2023-04-26T03:04:50.743650+00:00 12986326.516120035201 237013621.984005331993 249999948.500125378370 1 60060.128376647 2023-04-26T03:04:51.742282+00:00 12986374.523316105828 237013573.976568400860 249999948.499884516001 1 60060.128388347 2023-04-26T03:04:52.753202+00:00 12986359.892659734935 237013588.607528030872 249999948.500187754631 1 60060.128399709 2023-04-26T03:04:53.734862+00:00 12986369.148433787748 237013579.351433128119 249999948.499866902828 1 60060.128411347 2023-04-26T03:04:54.740408+00:00 12986339.194496508688 237013609.305484712124 249999948.499981224537 1 60060.128423041 2023-04-26T03:04:55.750768+00:00 12986359.715077795088 237013588.784742593765 249999948.499820381403 1 60060.128434771 2023-04-26T03:04:56.764224+00:00 12986289.732256939635 237013658.768439561129 249999948.500696510077 1 60060.128446369 2023-04-26T03:04:57.766214+00:00 12986377.751509590074 237013570.748397916555 249999948.499907493591 1 60060.128457647 2023-04-26T03:04:58.740691+00:00 12986350.346942484379 237013598.153686672449 249999948.500629156828 1 60060.128469286 2023-04-26T03:04:59.746276+00:00 12986411.359230920672 237013537.140015423298 249999948.499246358871 1 60060.128481033 2023-04-26T03:05:00.761294+00:00 12986315.194742314517 237013633.305237144232 249999948.499979466200 1 60060.128492299 2023-04-26T03:05:01.734611+00:00 12986407.204313999042 237013541.295461654663 249999948.499775648117 1 60060.128505859 2023-04-26T03:05:02.906184+00:00 12986290.378981538117 237013658.121059060097 249999948.500040590763 1 60060.128516780 2023-04-26T03:05:03.849757+00:00 12986343.481100047007 237013605.018887817860 249999948.499987870455 1 60060.128527394 2023-04-26T03:05:04.766845+00:00 12986355.785625452176 237013592.714568614960 249999948.500194072723 1 60060.128539954 2023-04-26T03:05:05.852062+00:00 12986352.659579206258 237013595.840389847755 249999948.499969065189 1 60060.128550343 2023-04-26T03:05:06.749650+00:00 12986335.186426511034 237013613.313835293055 249999948.500261813402 1 60060.128562064 2023-04-26T03:05:07.762362+00:00 12986322.718803722411 237013625.780868470669 249999948.499672204256 1 60060.128573803 2023-04-26T03:05:08.776563+00:00 12986375.395082695410 237013573.104717075825 249999948.499799758196 1 60060.128585203 2023-04-26T03:05:09.761553+00:00 12986333.990900555626 237013614.509448200464 249999948.500348746777 1 60060.128596924 2023-04-26T03:05:10.774263+00:00 12986314.592340804636 237013633.907664835453 249999948.500005632639 1 60060.128608386 2023-04-26T03:05:11.764599+00:00 12986371.354636747390 237013577.145078361034 249999948.499715119600 1 60060.128619746 2023-04-26T03:05:12.746087+00:00 12986323.089202607051 237013625.411122828722 249999948.500325441360 1 60060.128631439 2023-04-26T03:05:13.756356+00:00 12986317.504010852426 237013630.996038436890 249999948.500049293041 1 60060.128642778 2023-04-26T03:05:14.736062+00:00 12986342.962141310796 237013605.538138747215 249999948.500280052423 1 60060.128654406 2023-04-26T03:05:15.740713+00:00 12986339.776341410354 237013608.723264306784 249999948.499605715275 1 60060.128665909 2023-04-26T03:05:16.734529+00:00 12986377.328136386350 237013571.172456115484 249999948.500592499971 1 60060.128677480 2023-04-26T03:05:17.734301+00:00 12986366.443188130856 237013582.056989133358 249999948.500177264214 1 60060.128689097 2023-04-26T03:05:18.737978+00:00 12986331.178196674213 237013617.321665644646 249999948.499862313271 1 60060.128700677 2023-04-26T03:05:19.738491+00:00 12986382.718908248469 237013565.780801445246 249999948.499709695578 1 60060.128712370 2023-04-26T03:05:20.748740+00:00 12986354.771240100265 237013593.728883892298 249999948.500123977661 1 60060.128723832 2023-04-26T03:05:21.739100+00:00 12986353.577777652070 237013594.922380149364 249999948.500157803297 1 60060.128735449 2023-04-26T03:05:22.742794+00:00 12986335.386046189815 237013613.112736850977 249999948.498783051968 0 60060.128747346 2023-04-26T03:05:23.770735+00:00 12986332.918312355876 237013615.581913530827 249999948.500225901604 1 60060.128758804 2023-04-26T03:05:24.760653+00:00 12986371.850812939927 237013576.649089723825 249999948.499902665615 1 60060.128770080 2023-04-26T03:05:25.734923+00:00 12986328.740919576958 237013619.759135156870 249999948.500054746866 1 60060.128781707 2023-04-26T03:05:26.739510+00:00 12986330.244106097147 237013618.256231248379 249999948.500337332487 1 60060.128793354 2023-04-26T03:05:27.745804+00:00 12986384.533601457253 237013563.966548621655 249999948.500150084496 1 60060.128804839 2023-04-26T03:05:28.738067+00:00 12986369.058855138719 237013579.441270202398 249999948.500125348568 1 60060.128816648 2023-04-26T03:05:29.758436+00:00 12986315.981815151870 237013632.518399685621 249999948.500214844942 1 60060.128828019 2023-04-26T03:05:30.740846+00:00 12986302.063004080206 237013646.437071144581 249999948.500075221062 1 60060.128839577 2023-04-26T03:05:31.739452+00:00 12986336.072006857023 237013612.427999973297 249999948.500006824732 1 60060.128851463 2023-04-26T03:05:32.766430+00:00 12986340.206738967448 237013608.292313903570 249999948.499052882195 1 60060.128863027 2023-04-26T03:05:33.765521+00:00 12986357.240523388609 237013591.259536921978 249999948.500060319901 1 60060.128874317 2023-04-26T03:05:34.741021+00:00 12986301.669740613550 237013646.830321818590 249999948.500062435865 1 60060.128885998 2023-04-26T03:05:35.750253+00:00 12986347.439156964421 237013601.060844451189 249999948.500001430511 1 60060.128897455 2023-04-26T03:05:36.740094+00:00 12986363.992673760280 237013584.507150411606 249999948.499824166298 1 60060.128908959 2023-04-26T03:05:37.734069+00:00 12986373.196562768891 237013575.303363919258 249999948.499926686287 1 60060.128920569 2023-04-26T03:05:38.737193+00:00 12986345.068839965388 237013603.430814623833 249999948.499654591084 1 60060.128932183 2023-04-26T03:05:39.740578+00:00 12986350.750511264428 237013597.749519318342 249999948.500030577183 1 60060.128943770 2023-04-26T03:05:40.741713+00:00 12986366.412502104416 237013582.087754666805 249999948.500256776810 1 60060.128955306 2023-04-26T03:05:41.738402+00:00 12986392.151769068092 237013556.348175138235 249999948.499944210052 1 60060.128966891 2023-04-26T03:05:42.739355+00:00 12986287.264791816473 237013661.234996736050 249999948.499788552523 1 60060.128978428 2023-04-26T03:05:43.736195+00:00 12986339.279145799577 237013609.220645368099 249999948.499791175127 1 60060.128989994 2023-04-26T03:05:44.735457+00:00 12986396.131919840351 237013552.368241310120 249999948.500161141157 1 60060.129001909 2023-04-26T03:05:45.764909+00:00 12986299.481907945126 237013649.017881929874 249999948.499789863825 1 60060.129013191 2023-04-26T03:05:46.739701+00:00 12986299.987210642546 237013648.512682735920 249999948.499893367290 1 60060.129024717 2023-04-26T03:05:47.735518+00:00 12986361.330976936966 237013587.169398963451 249999948.500375896692 1 60060.129036314 2023-04-26T03:05:48.737503+00:00 12986375.667440969497 237013572.832304090261 249999948.499745070934 1 60060.129047927 2023-04-26T03:05:49.740950+00:00 12986342.542157191783 237013605.957652181387 249999948.499809384346 1 60060.129059478 2023-04-26T03:05:50.738875+00:00 12986345.897702701390 237013602.601784825325 249999948.499487519264 1 60060.129071104 2023-04-26T03:05:51.743372+00:00 12986378.038198359311 237013570.461607605219 249999948.499805957079 1 60060.129082693 2023-04-26T03:05:52.744683+00:00 12986329.294174347073 237013619.205790668726 249999948.499965012074 1 60060.129094233 2023-04-26T03:05:53.741752+00:00 12986316.388519344851 237013632.111498028040 249999948.500017374754 1 60060.129105953 2023-04-26T03:05:54.754400+00:00 12986346.047310825437 237013602.452626883984 249999948.499937713146 1 60060.129117347 2023-04-26T03:05:55.738798+00:00 12986348.724567653611 237013599.775476396084 249999948.500044047832 1 60060.129128948 2023-04-26T03:05:56.741097+00:00 12986333.301683465019 237013615.198653459549 249999948.500336915255 1 60060.129140476 2023-04-26T03:05:57.737122+00:00 12986341.707530878484 237013606.792519479990 249999948.500050365925 1 60060.129152374 2023-04-26T03:05:58.765141+00:00 12986299.601997919381 237013648.897931307554 249999948.499929219484 1 60060.129163699 2023-04-26T03:05:59.743591+00:00 12986395.953267091885 237013552.546828210354 249999948.500095307827 1 60060.129175520 2023-04-26T03:06:00.764934+00:00 12986348.323133034632 237013600.176675826311 249999948.499808847904 1 60060.129186930 2023-04-26T03:06:01.750749+00:00 12986333.058822927997 237013615.441252857447 249999948.500075787306 1 60060.129199838 2023-04-26T03:06:02.866017+00:00 12986379.925521798432 237013568.574585586786 249999948.500107377768 1 60060.129211511 2023-04-26T03:06:03.874554+00:00 12986288.075289292261 237013660.424702674150 249999948.499991953373 1 60060.129222492 2023-04-26T03:06:04.823280+00:00 12986324.401608582586 237013624.097831428051 249999948.499440014362 1 60060.129233603 2023-04-26T03:06:05.783321+00:00 12986352.297566974536 237013596.201904177666 249999948.499471157789 1 60060.129245144 2023-04-26T03:06:06.780435+00:00 12986325.221149222925 237013623.279152154922 249999948.500301390886 1 60060.129256712 2023-04-26T03:06:07.779935+00:00 12986357.242121700197 237013591.257779866457 249999948.499901562929 1 60060.129267930 2023-04-26T03:06:08.749138+00:00 12986368.125819908455 237013580.373860478401 249999948.499680399895 1 60060.129280209 2023-04-26T03:06:09.810018+00:00 12986338.514274876565 237013609.985987216234 249999948.500262081623 1 60060.129291227 2023-04-26T03:06:10.762009+00:00 12986350.059926051646 237013598.440086543560 249999948.500012606382 1 60060.129302999 2023-04-26T03:06:11.779094+00:00 12986374.498353503644 237013574.001242995262 249999948.499596506357 1 60060.129314456 2023-04-26T03:06:12.769019+00:00 12986321.332195688039 237013627.167628943920 249999948.499824643135 1 60060.129325705 2023-04-26T03:06:13.740892+00:00 12986353.358982419595 237013595.140953183174 249999948.499935597181 1 60060.129338082 2023-04-26T03:06:14.810330+00:00 12986308.395119994879 237013640.104907661676 249999948.500027656555 1 60060.129349164 2023-04-26T03:06:15.767728+00:00 12986337.811605792493 237013610.688676804304 249999948.500282585621 1 60060.129360721 2023-04-26T03:06:16.766310+00:00 12986365.302025139332 237013583.198043525219 249999948.500068664551 1 60060.129372666 2023-04-26T03:06:17.798331+00:00 12986382.467633038759 237013566.032607674599 249999948.500240713358 1 60060.129383781 2023-04-26T03:06:18.758729+00:00 12986319.485317988321 237013629.014864444733 249999948.500182420015 1 60060.129395179 2023-04-26T03:06:19.743526+00:00 12986376.459643390030 237013572.039877951145 249999948.499521344900 1 60060.129407331 2023-04-26T03:06:20.793433+00:00 12986320.420263031498 237013628.079267144203 249999948.499530166388 1 60060.129418422 2023-04-26T03:06:21.751694+00:00 12986331.665940387174 237013616.834061771631 249999948.500002145767 1 60060.129430203 2023-04-26T03:06:22.769525+00:00 12986379.837527809665 237013568.662426829338 249999948.499954640865 1 60060.129442092 2023-04-26T03:06:23.796700+00:00 12986339.069059992209 237013609.431100070477 249999948.500160068274 1 60060.129454180 2023-04-26T03:06:24.841126+00:00 12986423.516195250675 237013524.983596295118 249999948.499791532755 1 60060.129465108 2023-04-26T03:06:25.785333+00:00 12986350.961369302124 237013597.538557469845 249999948.499926775694 1 60060.129476803 2023-04-26T03:06:26.795802+00:00 12986322.936735853553 237013625.563541680574 249999948.500277519226 1 60060.129488363 2023-04-26T03:06:27.794602+00:00 12986305.046339211985 237013643.453594148159 249999948.499933362007 1 60060.129499547 2023-04-26T03:06:28.760900+00:00 12986340.684770716354 237013607.815454840660 249999948.500225543976 1 60060.129511337 2023-04-26T03:06:29.779484+00:00 12986331.218943340704 237013617.280978560448 249999948.499921888113 1 60060.129522494 2023-04-26T03:06:30.743452+00:00 12986336.496332639828 237013612.003869354725 249999948.500202000141 1 60060.129534047 2023-04-26T03:06:31.741635+00:00 12986338.193766597658 237013610.305869698524 249999948.499636292458 1 60060.129545768 2023-04-26T03:06:32.754373+00:00 12986363.693876940757 237013584.806449383497 249999948.500326335430 1 60060.129557133 2023-04-26T03:06:33.736320+00:00 12986330.533280054107 237013617.966160416603 249999948.499440461397 1 60060.129568796 2023-04-26T03:06:34.743931+00:00 12986363.050611188635 237013585.450174927711 249999948.500786125660 1 60060.129580488 2023-04-26T03:06:35.754160+00:00 12986370.638616140932 237013577.860949486494 249999948.499565631151 1 60060.129592340 2023-04-26T03:06:36.778169+00:00 12986319.522304134443 237013628.977683633566 249999948.499987781048 1 60060.129603962 2023-04-26T03:06:37.782344+00:00 12986301.295142946765 237013647.204800307751 249999948.499943256378 1 60060.129615464 2023-04-26T03:06:38.776098+00:00 12986367.144637905061 237013581.355315506458 249999948.499953418970 1 60060.129626744 2023-04-26T03:06:39.750735+00:00 12986346.082315189764 237013602.417996734381 249999948.500311911106 1 60060.129638460 2023-04-26T03:06:40.762967+00:00 12986328.826447889209 237013619.673366844654 249999948.499814748764 1 60060.129650186 2023-04-26T03:06:41.776076+00:00 12986382.158530578017 237013566.341754943132 249999948.500285506248 1 60060.129661988 2023-04-26T03:06:42.795780+00:00 12986342.234154729173 237013606.265717715025 249999948.499872446060 1 60060.129673038 2023-04-26T03:06:43.750456+00:00 12986387.755725765601 237013560.744180828333 249999948.499906599522 1 60060.129684438 2023-04-26T03:06:44.735479+00:00 12986351.442954549566 237013597.057059526443 249999948.500014066696 1 60060.129696306 2023-04-26T03:06:45.760823+00:00 12986393.528640812263 237013554.971809625626 249999948.500450432301 1 60060.129707750 2023-04-26T03:06:46.749647+00:00 12986291.593512138352 237013656.905935883522 249999948.499448031187 1 60060.129719322 2023-04-26T03:06:47.749416+00:00 12986341.066406406462 237013607.433745741844 249999948.500152140856 1 60060.129730907 2023-04-26T03:06:48.750360+00:00 12986329.698155108839 237013618.801657974720 249999948.499813079834 1 60060.129742583 2023-04-26T03:06:49.759212+00:00 12986351.610455799848 237013596.889701962471 249999948.500157773495 1 60060.129754198 2023-04-26T03:06:50.762694+00:00 12986348.491332005709 237013600.008567780256 249999948.499899774790 1 60060.129765510 2023-04-26T03:06:51.740083+00:00 12986320.405002713203 237013628.095095574856 249999948.500098288059 1 60060.129777207 2023-04-26T03:06:52.750698+00:00 12986332.753690985963 237013615.746164500713 249999948.499855488539 1 60060.129788679 2023-04-26T03:06:53.741860+00:00 12986379.651842217892 237013568.847815603018 249999948.499657809734 1 60060.129800247 2023-04-26T03:06:54.741298+00:00 12986307.924660019577 237013640.575655311346 249999948.500315338373 1 60060.129811981 2023-04-26T03:06:55.755134+00:00 12986389.730821715668 237013558.769303470850 249999948.500125199556 1 60060.129823818 2023-04-26T03:06:56.777894+00:00 12986319.815374534577 237013628.684279948473 249999948.499654471874 1 60060.129834956 2023-04-26T03:06:57.740183+00:00 12986376.103767585009 237013572.396097153425 249999948.499864727259 1 60060.129846533 2023-04-26T03:06:58.740444+00:00 12986352.387851910666 237013596.112090855837 249999948.499942779541 1 60060.129858117 2023-04-26T03:06:59.741321+00:00 12986331.946964433417 237013616.552775353193 249999948.499739795923 1 60060.129869819 2023-04-26T03:07:00.752327+00:00 12986327.831863341853 237013620.668063670397 249999948.499927014112 1 60060.129881294 2023-04-26T03:07:01.743820+00:00 12986307.039983822033 237013641.459956616163 249999948.499940425158 1 60060.129893608 2023-04-26T03:07:02.807782+00:00 12986343.673377657309 237013604.826817542315 249999948.500195205212 1 60060.129905390 2023-04-26T03:07:03.825684+00:00 12986325.710406830534 237013622.789622932673 249999948.500029772520 1 60060.129917001 2023-04-26T03:07:04.828934+00:00 12986364.608384788036 237013583.891028076410 249999948.499412864447 1 60060.129927741 2023-04-26T03:07:05.756828+00:00 12986390.313557140529 237013558.186378151178 249999948.499935299158 1 60060.129939188 2023-04-26T03:07:06.745834+00:00 12986346.679332923144 237013601.821108818054 249999948.500441730022 1 60060.129950700 2023-04-26T03:07:07.740506+00:00 12986275.337634898722 237013673.162151902914 249999948.499786794186 1 60060.129962296 2023-04-26T03:07:08.742371+00:00 12986340.262147387490 237013608.238746881485 249999948.500894278288 1 60060.129973918 2023-04-26T03:07:09.746505+00:00 12986336.080262299627 237013612.419087499380 249999948.499349802732 1 60060.129985611 2023-04-26T03:07:10.756813+00:00 12986322.109609011561 237013626.390279650688 249999948.499888658524 1 60060.129997165 2023-04-26T03:07:11.755075+00:00 12986302.371772913262 237013646.127986460924 249999948.499759376049 1 60060.130008677 2023-04-26T03:07:12.749703+00:00 12986403.100809697062 237013545.399293452501 249999948.500103145838 1 60060.130020231 2023-04-26T03:07:13.747957+00:00 12986323.053908482194 237013625.446031391621 249999948.499939858913 1 60060.130031704 2023-04-26T03:07:14.739278+00:00 12986369.096579676494 237013579.403389960527 249999948.499969631433 1 60060.130043315 2023-04-26T03:07:15.742433+00:00 12986318.978248083964 237013629.521857768297 249999948.500105857849 1 60060.130054842 2023-04-26T03:07:16.738312+00:00 12986279.916218863800 237013668.583640307188 249999948.499859184027 1 60060.130066630 2023-04-26T03:07:17.756831+00:00 12986356.683353284374 237013591.816811710596 249999948.500164985657 1 60060.130078141 2023-04-26T03:07:18.751374+00:00 12986366.997258564457 237013581.502392530441 249999948.499651104212 1 60060.130089536 2023-04-26T03:07:19.735956+00:00 12986344.089301694185 237013604.410643130541 249999948.499944835901 1 60060.130101169 2023-04-26T03:07:20.741042+00:00 12986333.813300825655 237013614.686725705862 249999948.500026524067 1 60060.130112744 2023-04-26T03:07:21.741114+00:00 12986329.941254490986 237013618.558681726456 249999948.499936223030 1 60060.130124592 2023-04-26T03:07:22.764740+00:00 12986324.188620725647 237013624.311575740576 249999948.500196456909 1 60060.130135814 2023-04-26T03:07:23.734299+00:00 12986330.140642644837 237013618.359573721886 249999948.500216364861 1 60060.130147443 2023-04-26T03:07:24.739082+00:00 12986322.976555379108 237013625.523460775614 249999948.500016152859 1 60060.130159000 2023-04-26T03:07:25.737605+00:00 12986340.068863114342 237013608.430969953537 249999948.499833077192 1 60060.130170592 2023-04-26T03:07:26.739132+00:00 12986329.852689912543 237013618.647036015987 249999948.499725937843 1 60060.130182142 2023-04-26T03:07:27.737097+00:00 12986371.692171089351 237013576.807722002268 249999948.499893099070 1 60060.130193760 2023-04-26T03:07:28.740815+00:00 12986295.781892914325 237013652.718320488930 249999948.500213414431 1 60060.130205331 2023-04-26T03:07:29.740616+00:00 12986342.485763417557 237013606.014181584120 249999948.499945014715 1 60060.130216974 2023-04-26T03:07:30.746556+00:00 12986385.535926936194 237013562.964119732380 249999948.500046670437 1 60060.130228446 2023-04-26T03:07:31.737741+00:00 12986286.808885863051 237013661.690962731838 249999948.499848604202 1 60060.130240213 2023-04-26T03:07:32.754403+00:00 12986350.723561407998 237013597.776489078999 249999948.500050485134 1 60060.130251643 2023-04-26T03:07:33.742001+00:00 12986359.091954289004 237013589.408113837242 249999948.500068128109 1 60060.130263068 2023-04-26T03:07:34.729039+00:00 12986355.475820375606 237013593.024187088013 249999948.500007450581 1 60060.130275354 2023-04-26T03:07:35.790596+00:00 12986337.062707681209 237013611.437398940325 249999948.500106632710 1 60060.130286427 2023-04-26T03:07:36.747271+00:00 12986319.512398177758 237013628.987302571535 249999948.499700754881 1 60060.130297992 2023-04-26T03:07:37.746499+00:00 12986378.698703469709 237013569.801010817289 249999948.499714285135 1 60060.130309932 2023-04-26T03:07:38.778106+00:00 12986308.502751888707 237013639.997085273266 249999948.499837160110 1 60060.130321143 2023-04-26T03:07:39.746788+00:00 12986321.697676464915 237013626.802257955074 249999948.499934434891 1 60060.130333135 2023-04-26T03:07:40.782857+00:00 12986380.666778825223 237013567.832761406898 249999948.499540239573 1 60060.130344220 2023-04-26T03:07:41.740581+00:00 12986385.098071623594 237013563.401990026236 249999948.500061661005 1 60060.130355779 2023-04-26T03:07:42.739336+00:00 12986346.126112714410 237013602.373808205128 249999948.499920904636 1 60060.130367389 2023-04-26T03:07:43.742394+00:00 12986284.247142305598 237013664.253171056509 249999948.500313371420 1 60060.130378896 2023-04-26T03:07:44.736607+00:00 12986330.694686064497 237013617.805836379528 249999948.500522434711 1 60060.130390461 2023-04-26T03:07:45.735840+00:00 12986338.828320734203 237013609.670677274466 249999948.498998016119 0 60060.130402137 2023-04-26T03:07:46.744631+00:00 12986364.402295950800 237013584.097807466984 249999948.500103414059 1 60060.130413660 2023-04-26T03:07:47.740186+00:00 12986338.249478979036 237013610.250473171473 249999948.499952137470 1 60060.130425205 2023-04-26T03:07:48.737756+00:00 12986342.409201908857 237013606.090968281031 249999948.500170201063 1 60060.130436835 2023-04-26T03:07:49.742586+00:00 12986302.971650047228 237013645.527911126614 249999948.499561160803 1 60060.130448348 2023-04-26T03:07:50.737239+00:00 12986351.413637794554 237013597.086731404066 249999948.500369191170 1 60060.130460157 2023-04-26T03:07:51.757581+00:00 12986361.053047902882 237013587.447103261948 249999948.500151157379 1 60060.130471458 2023-04-26T03:07:52.733946+00:00 12986351.050892520696 237013597.449067890644 249999948.499960422516 1 60060.130483465 2023-04-26T03:07:53.771421+00:00 12986322.765903517604 237013625.734265536070 249999948.500169038773 1 60060.130494732 2023-04-26T03:07:54.744840+00:00 12986350.796734511852 237013597.703245729208 249999948.499980241060 1 60060.130506229 2023-04-26T03:07:55.738179+00:00 12986287.538627879694 237013660.961597621441 249999948.500225514174 1 60060.130517853 2023-04-26T03:07:56.742531+00:00 12986362.573726246133 237013585.926205456257 249999948.499931693077 1 60060.130529585 2023-04-26T03:07:57.756122+00:00 12986351.979678543285 237013596.520030796528 249999948.499709337950 1 60060.130540904 2023-04-26T03:07:58.734052+00:00 12986355.147476881742 237013593.352365434170 249999948.499842315912 1 60060.130552599 2023-04-26T03:07:59.744526+00:00 12986337.984294351190 237013610.515064626932 249999948.499358981848 1 60060.130564100 2023-04-26T03:08:00.738197+00:00 12986309.273705234751 237013639.226702541113 249999948.500407785177 1 60060.130577653 2023-04-26T03:08:01.909185+00:00 12986356.976605180651 237013591.523057013750 249999948.499662190676 1 60060.130588843 2023-04-26T03:08:02.876068+00:00 12986359.359559630975 237013589.140264123678 249999948.499823749065 1 60060.130599669 2023-04-26T03:08:03.811428+00:00 12986359.103288954124 237013589.396665304899 249999948.499954253435 1 60060.130611137 2023-04-26T03:08:04.802179+00:00 12986381.479190776125 237013567.020773291588 249999948.499964058399 1 60060.130623405 2023-04-26T03:08:05.862225+00:00 12986317.143633013591 237013631.356529295444 249999948.500162303448 1 60060.130634532 2023-04-26T03:08:06.823613+00:00 12986316.852584987879 237013631.647221297026 249999948.499806284904 1 60060.130645195 2023-04-26T03:08:07.744856+00:00 12986298.900835128501 237013649.598941355944 249999948.499776482582 1 60060.130657019 2023-04-26T03:08:08.766466+00:00 12986376.880461666733 237013571.619552284479 249999948.500013947487 1 60060.130668405 2023-04-26T03:08:09.750212+00:00 12986353.435988847166 237013595.064373433590 249999948.500362277031 1 60060.130680198 2023-04-26T03:08:10.769078+00:00 12986318.040736097842 237013630.459004521370 249999948.499740630388 1 60060.130691536 2023-04-26T03:08:11.748689+00:00 12986376.876006104052 237013571.624000668526 249999948.500006765127 1 60060.130703363 2023-04-26T03:08:12.770528+00:00 12986344.121833194047 237013604.378219753504 249999948.500052958727 1 60060.130714603 2023-04-26T03:08:13.741687+00:00 12986337.874904900789 237013610.625034749508 249999948.499939650297 1 60060.130726334 2023-04-26T03:08:14.755258+00:00 12986372.168908836320 237013576.331207841635 249999948.500116676092 1 60060.130738269 2023-04-26T03:08:15.786424+00:00 12986374.045301387087 237013574.454584777355 249999948.499886155128 1 60060.130750123 2023-04-26T03:08:16.810639+00:00 12986354.937237618491 237013593.562624990940 249999948.499862611294 1 60060.130761238 2023-04-26T03:08:17.771001+00:00 12986330.529229799286 237013617.970900088549 249999948.500129878521 1 60060.130772716 2023-04-26T03:08:18.762710+00:00 12986266.298816870898 237013682.200887203217 249999948.499704062939 1 60060.130784116 2023-04-26T03:08:19.747644+00:00 12986375.210527272895 237013573.289385914803 249999948.499913185835 1 60060.130795649 2023-04-26T03:08:20.744051+00:00 12986371.717990195379 237013576.782703757286 249999948.500693947077 1 60060.130807392 2023-04-26T03:08:21.758669+00:00 12986351.445147750899 237013597.054867535830 249999948.500015288591 1 60060.130818820 2023-04-26T03:08:22.746017+00:00 12986320.695015173405 237013627.804429441690 249999948.499444603920 1 60060.130830347 2023-04-26T03:08:23.741976+00:00 12986321.110293798149 237013627.389892637730 249999948.500186443329 1 60060.130842101 2023-04-26T03:08:24.757546+00:00 12986383.795793611556 237013564.704032510519 249999948.499826133251 1 60060.130853558 2023-04-26T03:08:25.747458+00:00 12986324.407440265641 237013624.092608451843 249999948.500048726797 1 60060.130865134 2023-04-26T03:08:26.747625+00:00 12986373.736451691017 237013574.763441145420 249999948.499892830849 1 60060.130877088 2023-04-26T03:08:27.780411+00:00 12986309.966310674325 237013638.533744335175 249999948.500055015087 1 60060.130888371 2023-04-26T03:08:28.755275+00:00 12986323.171956520528 237013625.328338801861 249999948.500295311213 1 60060.130900026 2023-04-26T03:08:29.762260+00:00 12986343.420656112954 237013605.079298377037 249999948.499954491854 1 60060.130911373 2023-04-26T03:08:30.742585+00:00 12986311.895495716482 237013636.604158699512 249999948.499654412270 1 60060.130922901 2023-04-26T03:08:31.738587+00:00 12986345.362572664395 237013603.137817353010 249999948.500390022993 1 60060.130935031 2023-04-26T03:08:32.786683+00:00 12986341.189133040607 237013607.310979127884 249999948.500112175941 1 60060.130946153 2023-04-26T03:08:33.747646+00:00 12986358.133077826351 237013590.366770327091 249999948.499848157167 1 60060.130957921 2023-04-26T03:08:34.764402+00:00 12986347.825116334483 237013600.674957633018 249999948.500073969364 1 60060.130969209 2023-04-26T03:08:35.739638+00:00 12986349.538895118982 237013598.960873842239 249999948.499768972397 1 60060.130980944 2023-04-26T03:08:36.753554+00:00 12986348.960030209273 237013599.539886236191 249999948.499916434288 1 60060.130992408 2023-04-26T03:08:37.744022+00:00 12986340.853195760399 237013607.647225618362 249999948.500421375036 1 60060.131004243 2023-04-26T03:08:38.766566+00:00 12986452.690540216863 237013495.809309452772 249999948.499849677086 1 60060.131015523 2023-04-26T03:08:39.741192+00:00 12986261.807907765731 237013686.691927969456 249999948.499835729599 1 60060.131027110 2023-04-26T03:08:40.742327+00:00 12986330.665331041440 237013617.834578573704 249999948.499909609556 1 60060.131038868 2023-04-26T03:08:41.758198+00:00 12986322.180020118132 237013626.320025175810 249999948.500045299530 1 60060.131050285 2023-04-26T03:08:42.744607+00:00 12986378.282117284834 237013570.217762321234 249999948.499879598618 1 60060.131062143 2023-04-26T03:08:43.769130+00:00 12986349.863043008372 237013598.636918246746 249999948.499961256981 1 60060.131073316 2023-04-26T03:08:44.734498+00:00 12986373.106132270768 237013575.393767684698 249999948.499899953604 1 60060.131084956 2023-04-26T03:08:45.740220+00:00 12986296.271986180916 237013652.227985560894 249999948.499971747398 1 60060.131096469 2023-04-26T03:08:46.734947+00:00 12986287.116487309337 237013661.383309423923 249999948.499796748161 1 60060.131108116 2023-04-26T03:08:47.741199+00:00 12986383.928767431527 237013564.571234852076 249999948.500002294779 1 60060.131119656 2023-04-26T03:08:48.738258+00:00 12986343.606777071953 237013604.893039524555 249999948.499816596508 1 60060.131131707 2023-04-26T03:08:49.779510+00:00 12986375.345422295853 237013573.154330551624 249999948.499752849340 1 60060.131142749 2023-04-26T03:08:50.733571+00:00 12986315.026734052226 237013633.473300129175 249999948.500034183264 1 60060.131154468 2023-04-26T03:08:51.746026+00:00 12986376.112704571337 237013572.387348622084 249999948.500053197145 1 60060.131165958 2023-04-26T03:08:52.738767+00:00 12986345.078427290544 237013603.421618133783 249999948.500045418739 1 60060.131177580 2023-04-26T03:08:53.742872+00:00 12986346.592792438343 237013601.907363295555 249999948.500155746937 1 60060.131189372 2023-04-26T03:08:54.761791+00:00 12986336.362677482888 237013612.137250661850 249999948.499928146601 1 60060.131200817 2023-04-26T03:08:55.750586+00:00 12986301.667093001306 237013646.832442551851 249999948.499535560608 1 60060.131212285 2023-04-26T03:08:56.741426+00:00 12986332.930762132630 237013615.569058656693 249999948.499820798635 1 60060.131223788 2023-04-26T03:08:57.735250+00:00 12986347.000521544367 237013601.499551534653 249999948.500073075294 1 60060.131235546 2023-04-26T03:08:58.751166+00:00 12986274.056295989081 237013674.443717569113 249999948.500013560057 1 60060.131247387 2023-04-26T03:08:59.774271+00:00 12986394.314052568749 237013554.185584545135 249999948.499637126923 1 60060.131258732 2023-04-26T03:09:00.754421+00:00 12986322.462652165443 237013626.037445068359 249999948.500097244978 1 60060.131271409 2023-04-26T03:09:01.849752+00:00 12986318.587249806151 237013629.912951052189 249999948.500200867653 1 60060.131282612 2023-04-26T03:09:02.817688+00:00 12986304.084851877764 237013644.414916098118 249999948.499767988920 1 60060.131293447 2023-04-26T03:09:03.753849+00:00 12986373.615415006876 237013574.884560585022 249999948.499975591898 1 60060.131305111 2023-04-26T03:09:04.761605+00:00 12986342.849460942671 237013605.650376230478 249999948.499837160110 1 60060.131316560 2023-04-26T03:09:05.750794+00:00 12986404.843091525137 237013543.656950503588 249999948.500042021275 1 60060.131328279 2023-04-26T03:09:06.763284+00:00 12986352.670974701643 237013595.829132646322 249999948.500107347965 1 60060.131339657 2023-04-26T03:09:07.746383+00:00 12986403.831722168252 237013544.667896956205 249999948.499619126320 1 60060.131351463 2023-04-26T03:09:08.766471+00:00 12986310.001485336572 237013638.498496890068 249999948.499982237816 1 60060.131362923 2023-04-26T03:09:09.756583+00:00 12986358.941482465714 237013589.558740377426 249999948.500222831964 1 60060.131374350 2023-04-26T03:09:10.743817+00:00 12986332.457272456959 237013616.042676746845 249999948.499949216843 1 60060.131385888 2023-04-26T03:09:11.740701+00:00 12986323.553924025968 237013624.945996016264 249999948.499920040369 1 60060.131397576 2023-04-26T03:09:12.750541+00:00 12986398.028264073655 237013550.471736967564 249999948.500001043081 1 60060.131409098 2023-04-26T03:09:13.746072+00:00 12986349.678438987583 237013598.821595549583 249999948.500034540892 1 60060.131420567 2023-04-26T03:09:14.736988+00:00 12986375.009057994932 237013573.491123944521 249999948.500181943178 1 60060.131432158 2023-04-26T03:09:15.738460+00:00 12986363.546003449708 237013584.953720837831 249999948.499724298716 1 60060.131443773 2023-04-26T03:09:16.741981+00:00 12986334.788222767413 237013613.712010145187 249999948.500232905149 1 60060.131455272 2023-04-26T03:09:17.735501+00:00 12986364.596717908978 237013583.903740584850 249999948.500458478928 1 60060.131466921 2023-04-26T03:09:18.742003+00:00 12986360.516202434897 237013587.983099430799 249999948.499301850796 1 60060.131478751 2023-04-26T03:09:19.764063+00:00 12986336.235749231651 237013612.264092177153 249999948.499841421843 1 60060.131490296 2023-04-26T03:09:20.761600+00:00 12986348.985370444134 237013599.514788687229 249999948.500159144402 1 60060.131501708 2023-04-26T03:09:21.747607+00:00 12986398.567012697458 237013549.932905614376 249999948.499918311834 1 60060.131513246 2023-04-26T03:09:22.744485+00:00 12986337.706098617986 237013610.793905109167 249999948.500003725290 1 60060.131524901 2023-04-26T03:09:23.751415+00:00 12986332.865704473108 237013615.634455710649 249999948.500160187483 1 60060.131536480 2023-04-26T03:09:24.751875+00:00 12986378.502440519631 237013569.997691333294 249999948.500131845474 1 60060.131548083 2023-04-26T03:09:25.754390+00:00 12986330.864712353796 237013617.635724157095 249999948.500436514616 1 60060.131559561 2023-04-26T03:09:26.746070+00:00 12986344.348254935816 237013604.151848584414 249999948.500103533268 1 60060.131571043 2023-04-26T03:09:27.738157+00:00 12986290.210222063586 237013658.289843946695 249999948.500066012144 1 60060.131582812 2023-04-26T03:09:28.755006+00:00 12986333.803305210546 237013614.696638286114 249999948.499943494797 1 60060.131594409 2023-04-26T03:09:29.756917+00:00 12986380.862851902843 237013567.636482417583 249999948.499334335327 1 60060.131605799 2023-04-26T03:09:30.741083+00:00 12986376.708948666230 237013571.790493249893 249999948.499441921711 1 60060.131617503 2023-04-26T03:09:31.752228+00:00 12986310.125265339389 237013638.374700337648 249999948.499965667725 1 60060.131629172 2023-04-26T03:09:32.760458+00:00 12986365.238135775551 237013583.262127816677 249999948.500263601542 1 60060.131640531 2023-04-26T03:09:33.741864+00:00 12986334.064788972959 237013614.434969544411 249999948.499758511782 1 60060.131652006 2023-04-26T03:09:34.733308+00:00 12986362.317537257448 237013586.182647466660 249999948.500184714794 1 60060.131663682 2023-04-26T03:09:35.742115+00:00 12986372.860916124657 237013575.638640552759 249999948.499556690454 1 60060.131675261 2023-04-26T03:09:36.742558+00:00 12986390.300133762881 237013558.199991166592 249999948.500124931335 1 60060.131686918 2023-04-26T03:09:37.749660+00:00 12986332.869633482769 237013615.630276918411 249999948.499910414219 1 60060.131698305 2023-04-26T03:09:38.733555+00:00 12986332.859129205346 237013615.641024112701 249999948.500153303146 1 60060.131710042 2023-04-26T03:09:39.747616+00:00 12986350.910049913451 237013597.590061426163 249999948.500111341476 1 60060.131721577 2023-04-26T03:09:40.744275+00:00 12986331.218962352723 237013617.280965179205 249999948.499927520752 1 60060.131733117 2023-04-26T03:09:41.741302+00:00 12986375.685161301866 237013572.814649820328 249999948.499811112881 1 60060.131744683 2023-04-26T03:09:42.740595+00:00 12986321.115073734894 237013627.385086387396 249999948.500160127878 1 60060.131756263 2023-04-26T03:09:43.741108+00:00 12986296.797609113157 237013651.701781272888 249999948.499390393496 1 60060.131767982 2023-04-26T03:09:44.753658+00:00 12986356.435716412961 237013592.064427405596 249999948.500143826008 1 60060.131779459 2023-04-26T03:09:45.745278+00:00 12986303.344259137288 237013645.155999660492 249999948.500258803368 1 60060.131791202 2023-04-26T03:09:46.759905+00:00 12986357.672435993329 237013590.827396392822 249999948.499832391739 1 60060.131802490 2023-04-26T03:09:47.735087+00:00 12986368.888193178922 237013579.611582279205 249999948.499775469303 1 60060.131814160 2023-04-26T03:09:48.743406+00:00 12986311.670054728165 237013636.829826653004 249999948.499881386757 1 60060.131825684 2023-04-26T03:09:49.739102+00:00 12986363.613940171897 237013584.885901868343 249999948.499842047691 1 60060.131837395 2023-04-26T03:09:50.750913+00:00 12986299.313646852970 237013649.186103850603 249999948.499750703573 1 60060.131848822 2023-04-26T03:09:51.738204+00:00 12986387.042945232242 237013561.456855773926 249999948.499801009893 1 60060.131860805 2023-04-26T03:09:52.773579+00:00 12986327.876506632194 237013620.623593777418 249999948.500100404024 1 60060.131872016 2023-04-26T03:09:53.742133+00:00 12986303.689619602636 237013644.810479849577 249999948.500099450350 1 60060.131883561 2023-04-26T03:09:54.739671+00:00 12986396.326370658353 237013552.173553317785 249999948.499923974276 1 60060.131895216 2023-04-26T03:09:55.746684+00:00 12986267.259402185678 237013681.240785121918 249999948.500187307596 1 60060.131906799 2023-04-26T03:09:56.747429+00:00 12986358.904751133174 237013589.594991147518 249999948.499742269516 1 60060.131918248 2023-04-26T03:09:57.736610+00:00 12986333.265184622258 237013615.235247790813 249999948.500432401896 1 60060.131929949 2023-04-26T03:09:58.747570+00:00 12986345.082211740315 237013603.417371332645 249999948.499583065510 1 60060.131941495 2023-04-26T03:09:59.745113+00:00 12986379.306856708601 237013569.192950010300 249999948.499806731939 1 60060.131953176 2023-04-26T03:10:00.754391+00:00 12986324.520109521225 237013623.979811280966 249999948.499920815229 1 60060.131970842 2023-04-26T03:10:02.280759+00:00 12986343.733440294862 237013604.766427487135 249999948.499867796898 1 60060.131979978 2023-04-26T03:10:03.070056+00:00 12986349.677519837394 237013598.822423487902 249999948.499943315983 1 60060.131988961 2023-04-26T03:10:03.846206+00:00 12986342.450636200607 237013606.049351394176 249999948.499987602234 1 60060.132000992 2023-04-26T03:10:04.885700+00:00 12986352.670081343502 237013595.829843461514 249999948.499924808741 1 60060.132012031 2023-04-26T03:10:05.839427+00:00 12986332.616847079247 237013615.883002400398 249999948.499849468470 1 60060.132023436 2023-04-26T03:10:06.824870+00:00 12986328.264840301126 237013620.235334903002 249999948.500175207853 1 60060.132034230 2023-04-26T03:10:07.757425+00:00 12986353.597681395710 237013594.902421653271 249999948.500103056431 1 60060.132046411 2023-04-26T03:10:08.809916+00:00 12986327.737065641209 237013620.763388693333 249999948.500454336405 1 60060.132058489 2023-04-26T03:10:09.853451+00:00 12986308.859786059707 237013639.640263944864 249999948.500050008297 1 60060.132069770 2023-04-26T03:10:10.828141+00:00 12986384.636591767892 237013563.863557338715 249999948.500149101019 1 60060.132080670 2023-04-26T03:10:11.769871+00:00 12986365.191102031618 237013583.309031397104 249999948.500133424997 1 60060.132093215 2023-04-26T03:10:12.853823+00:00 12986310.028996894136 237013638.470655679703 249999948.499652564526 1 60060.132104338 2023-04-26T03:10:13.814761+00:00 12986339.418720679358 237013609.080714970827 249999948.499435663223 1 60060.132115570 2023-04-26T03:10:14.785278+00:00 12986316.261066298932 237013632.238683760166 249999948.499750047922 1 60060.132126893 2023-04-26T03:10:15.763558+00:00 12986341.315380595624 237013607.184652298689 249999948.500032901764 1 60060.132139230 2023-04-26T03:10:16.829448+00:00 12986356.602196283638 237013591.898264586926 249999948.500460863113 1 60060.132149829 2023-04-26T03:10:17.745225+00:00 12986335.920192793012 237013612.579754024744 249999948.499946832657 1 60060.132161956 2023-04-26T03:10:18.793006+00:00 12986354.555166738108 237013593.944891273975 249999948.500058025122 1 60060.132173680 2023-04-26T03:10:19.805936+00:00 12986370.926948338747 237013577.572851508856 249999948.499799847603 1 60060.132185340 2023-04-26T03:10:20.813369+00:00 12986350.359007377177 237013598.141400247812 249999948.500407636166 1 60060.132196610 2023-04-26T03:10:21.787128+00:00 12986368.995319616050 237013579.504744112492 249999948.500063717365 1 60060.132208445 2023-04-26T03:10:22.809603+00:00 12986372.135016025975 237013576.364592969418 249999948.499608993530 1 60060.132219292 2023-04-26T03:10:23.746852+00:00 12986285.776761494577 237013662.723112970591 249999948.499874472618 1 60060.132231253 2023-04-26T03:10:24.780249+00:00 12986339.570636376739 237013608.929815739393 249999948.500452101231 1 60060.132243867 2023-04-26T03:10:25.870156+00:00 12986374.980285100639 237013573.519547939301 249999948.499833047390 1 60060.132254538 2023-04-26T03:10:26.792090+00:00 12986336.028037270531 237013612.472063899040 249999948.500101178885 1 60060.132266508 2023-04-26T03:10:27.826342+00:00 12986351.515387935564 237013596.984395295382 249999948.499783217907 1 60060.132279068 2023-04-26T03:10:28.911502+00:00 12986356.057589551434 237013592.442401736975 249999948.499991297722 1 60060.132289476 2023-04-26T03:10:29.810750+00:00 12986338.559324121103 237013609.940501034260 249999948.499825149775 1 60060.132300461 2023-04-26T03:10:30.759856+00:00 12986308.029289966449 237013640.470891535282 249999948.500181496143 1 60060.132312085 2023-04-26T03:10:31.764124+00:00 12986358.164409782737 237013590.335377186537 249999948.499786973000 1 60060.132323373 2023-04-26T03:10:32.739421+00:00 12986340.457052124664 237013608.042889982462 249999948.499942094088 1 60060.132335051 2023-04-26T03:10:33.748380+00:00 12986336.843786228448 237013611.656341582537 249999948.500127822161 1 60060.132346543 2023-04-26T03:10:34.741274+00:00 12986388.520523214713 237013559.978868812323 249999948.499392032623 1 60060.132358201 2023-04-26T03:10:35.748556+00:00 12986346.842419918627 237013601.657440334558 249999948.499860256910 1 60060.132369839 2023-04-26T03:10:36.754095+00:00 12986373.692400591448 237013574.807603955269 249999948.500004559755 1 60060.132381194 2023-04-26T03:10:37.735188+00:00 12986310.659497475252 237013637.840428262949 249999948.499925732613 1 60060.132392936 2023-04-26T03:10:38.749662+00:00 12986362.784209512174 237013585.715841591358 249999948.500051110983 1 60060.132404502 2023-04-26T03:10:39.748943+00:00 12986334.787515111268 237013613.712166488171 249999948.499681591988 1 60060.132415993 2023-04-26T03:10:40.741752+00:00 12986321.852601403370 237013626.647176325321 249999948.499777734280 1 60060.132427688 2023-04-26T03:10:41.752262+00:00 12986360.784704273567 237013587.715562999249 249999948.500267267227 1 60060.132439320 2023-04-26T03:10:42.757274+00:00 12986328.079751657322 237013620.420234829187 249999948.499986499548 1 60060.132450729 2023-04-26T03:10:43.742974+00:00 12986330.400391250849 237013618.099637240171 249999948.500028491020 1 60060.132462526 2023-04-26T03:10:44.762274+00:00 12986373.875585710630 237013574.624262303114 249999948.499848008156 1 60060.132474198 2023-04-26T03:10:45.770743+00:00 12986378.241719741374 237013570.258538275957 249999948.500258028507 1 60060.132486032 2023-04-26T03:10:46.793195+00:00 12986346.789973702282 237013601.710135936737 249999948.500109642744 1 60060.132497221 2023-04-26T03:10:47.759889+00:00 12986289.878624441102 237013658.620978027582 249999948.499602466822 1 60060.132508974 2023-04-26T03:10:48.775344+00:00 12986375.844988375902 237013572.654753983021 249999948.499742358923 1 60060.132520484 2023-04-26T03:10:49.769834+00:00 12986298.305526182055 237013650.194540470839 249999948.500066637993 1 60060.132531681 2023-04-26T03:10:50.737257+00:00 12986369.211484309286 237013579.288429766893 249999948.499914079905 1 60060.132543517 2023-04-26T03:10:51.759875+00:00 12986318.017101038247 237013630.482929319143 249999948.500030368567 1 60060.132555905 2023-04-26T03:10:52.830156+00:00 12986351.680004807189 237013596.820225626230 249999948.500230431557 1 60060.132567244 2023-04-26T03:10:53.809901+00:00 12986338.030399281532 237013610.469725549221 249999948.500124841928 1 60060.132578071 2023-04-26T03:10:54.745321+00:00 12986325.383159168065 237013623.116957336664 249999948.500116497278 1 60060.132589593 2023-04-26T03:10:55.740794+00:00 12986337.361601542681 237013611.138452321291 249999948.500053852797 1 60060.132601287 2023-04-26T03:10:56.751180+00:00 12986337.498612359166 237013611.001608818769 249999948.500221192837 1 60060.132613156 2023-04-26T03:10:57.776647+00:00 12986357.187695486471 237013591.312447696924 249999948.500143170357 1 60060.132624473 2023-04-26T03:10:58.754490+00:00 12986322.625219779089 237013625.874049872160 249999948.499269664288 1 60060.132635854 2023-04-26T03:10:59.737793+00:00 12986348.614814514294 237013599.885559260845 249999948.500373780727 1 60060.132647619 2023-04-26T03:11:00.754252+00:00 12986349.939228862524 237013598.560553252697 249999948.499782115221 1 60060.132659290 2023-04-26T03:11:01.762692+00:00 12986319.540681172162 237013628.959246754646 249999948.499927937984 1 60060.132672572 2023-04-26T03:11:02.910188+00:00 12986308.946684803814 237013639.553602486849 249999948.500287294388 1 60060.132683263 2023-04-26T03:11:03.833918+00:00 12986332.477983983234 237013616.022098600864 249999948.500082582235 1 60060.132694521 2023-04-26T03:11:04.806594+00:00 12986330.701431920752 237013617.798250973225 249999948.499682903290 1 60060.132706652 2023-04-26T03:11:05.854735+00:00 12986346.294129431248 237013602.205162018538 249999948.499291449785 1 60060.132717792 2023-04-26T03:11:06.817230+00:00 12986354.829340523109 237013593.670485526323 249999948.499826043844 1 60060.132728823 2023-04-26T03:11:07.770270+00:00 12986304.622315390036 237013643.877653598785 249999948.499968975782 1 60060.132740124 2023-04-26T03:11:08.746680+00:00 12986344.482106629759 237013604.017969191074 249999948.500075817108 1 60060.132751939 2023-04-26T03:11:09.767553+00:00 12986362.414169093594 237013586.086038500071 249999948.500207602978 1 60060.132763403 2023-04-26T03:11:10.758034+00:00 12986370.713171256706 237013577.786050945520 249999948.499222189188 1 60060.132774805 2023-04-26T03:11:11.743109+00:00 12986314.650574186817 237013633.849519580603 249999948.500093758106 1 60060.132786880 2023-04-26T03:11:12.786418+00:00 12986346.970655253157 237013601.529355406761 249999948.500010669231 1 60060.132798083 2023-04-26T03:11:13.754387+00:00 12986327.246164416894 237013621.253710925579 249999948.499875336885 1 60060.132809510 2023-04-26T03:11:14.741600+00:00 12986300.606446893886 237013647.893369615078 249999948.499816507101 1 60060.132821505 2023-04-26T03:11:15.778021+00:00 12986337.190415769815 237013611.309690564871 249999948.500106334686 1 60060.132833170 2023-04-26T03:11:16.785907+00:00 12986338.055099168792 237013610.444448024035 249999948.499547183514 1 60060.132844493 2023-04-26T03:11:17.764201+00:00 12986344.676877582446 237013603.823785990477 249999948.500663578510 1 60060.132856018 2023-04-26T03:11:18.759959+00:00 12986337.832153182477 237013610.667978197336 249999948.500131368637 1 60060.132867371 2023-04-26T03:11:19.740854+00:00 12986349.067285256460 237013599.432086169720 249999948.499371439219 1 60060.132879171 2023-04-26T03:11:20.760363+00:00 12986343.163107929751 237013605.336196601391 249999948.499304533005 1 60060.132890710 2023-04-26T03:11:21.757368+00:00 12986348.981573140249 237013599.518527209759 249999948.500100344419 1 60060.132902060 2023-04-26T03:11:22.737965+00:00 12986350.262420436367 237013598.237610340118 249999948.500030785799 1 60060.132913665 2023-04-26T03:11:23.740670+00:00 12986329.848386639729 237013618.651215225458 249999948.499601870775 1 60060.132925469 2023-04-26T03:11:24.760526+00:00 12986365.519598120824 237013582.980475783348 249999948.500073909760 1 60060.132936718 2023-04-26T03:11:25.732443+00:00 12986387.202677464113 237013561.297386318445 249999948.500063776970 1 60060.132948328 2023-04-26T03:11:26.735573+00:00 12986346.901624806225 237013601.598478347063 249999948.500103145838 1 60060.132960179 2023-04-26T03:11:27.759447+00:00 12986317.744693206623 237013630.755443632603 249999948.500136852264 1 60060.132971553 2023-04-26T03:11:28.742199+00:00 12986322.323091449216 237013626.177131384611 249999948.500222831964 1 60060.132983450 2023-04-26T03:11:29.770111+00:00 12986377.135195758194 237013571.364790290594 249999948.499986052513 1 60060.132994793 2023-04-26T03:11:30.750099+00:00 12986347.415985811502 237013601.084017753601 249999948.500003576279 1 60060.133006916 2023-04-26T03:11:31.797587+00:00 12986362.399595901370 237013586.100397497416 249999948.499993383884 1 60060.133018037 2023-04-26T03:11:32.758421+00:00 12986327.942115437239 237013620.557894587517 249999948.500010013580 1 60060.133030100 2023-04-26T03:11:33.800664+00:00 12986320.688022002578 237013627.811927199364 249999948.499949216843 1 60060.133041375 2023-04-26T03:11:34.774794+00:00 12986375.311432540417 237013573.188416957855 249999948.499849498272 1 60060.133052676 2023-04-26T03:11:35.751173+00:00 12986337.784501094371 237013610.715678662062 249999948.500179767609 1 60060.133064503 2023-04-26T03:11:36.773059+00:00 12986357.185309877619 237013591.314766258001 249999948.500076144934 1 60060.133076055 2023-04-26T03:11:37.771198+00:00 12986341.000909937546 237013607.499145865440 249999948.500055789948 1 60060.133087768 2023-04-26T03:11:38.783180+00:00 12986355.102872557938 237013593.396443873644 249999948.499316424131 1 60060.133098887 2023-04-26T03:11:39.743874+00:00 12986402.873690260574 237013545.626168191433 249999948.499858438969 1 60060.133110464 2023-04-26T03:11:40.744039+00:00 12986329.988060949370 237013618.511915355921 249999948.499976307154 1 60060.133121944 2023-04-26T03:11:41.735960+00:00 12986373.138918027282 237013575.360966473818 249999948.499884486198 1 60060.133133566 2023-04-26T03:11:42.740134+00:00 12986357.671762142330 237013590.828508436680 249999948.500270575285 1 60060.133145396 2023-04-26T03:11:43.762232+00:00 12986306.489809613675 237013642.010138928890 249999948.499948531389 1 60060.133157245 2023-04-26T03:11:44.785971+00:00 12986374.981780005619 237013573.518158912659 249999948.499938905239 1 60060.133168371 2023-04-26T03:11:45.747273+00:00 12986283.492070896551 237013665.008008301258 249999948.500079184771 1 60060.133179921 2023-04-26T03:11:46.745152+00:00 12986345.312830349430 237013603.187113434076 249999948.499943792820 1 60060.133191821 2023-04-26T03:11:47.773327+00:00 12986419.978625826538 237013528.521646976471 249999948.500272810459 1 60060.133203289 2023-04-26T03:11:48.764115+00:00 12986321.089488735422 237013627.410598635674 249999948.500087380409 1 60060.133214822 2023-04-26T03:11:49.760579+00:00 12986376.781348817050 237013571.718935221434 249999948.500284045935 1 60060.133226123 2023-04-26T03:11:50.737005+00:00 12986345.567557234317 237013602.931948304176 249999948.499505549669 1 60060.133237856 2023-04-26T03:11:51.750741+00:00 12986384.440404864028 237013564.059846997261 249999948.500251859426 1 60060.133249435 2023-04-26T03:11:52.751178+00:00 12986293.701631635427 237013654.798258185387 249999948.499889820814 1 60060.133260867 2023-04-26T03:11:53.738898+00:00 12986420.919180449098 237013527.580478012562 249999948.499658465385 1 60060.133273008 2023-04-26T03:11:54.787870+00:00 12986279.668424081057 237013668.831527680159 249999948.499951750040 1 60060.133284194 2023-04-26T03:11:55.754375+00:00 12986317.819654643536 237013630.680500715971 249999948.500155359507 1 60060.133295909 2023-04-26T03:11:56.766513+00:00 12986337.599091675133 237013610.900923460722 249999948.500015139580 1 60060.133307433 2023-04-26T03:11:57.762187+00:00 12986340.888981336728 237013607.611021846533 249999948.500003188848 1 60060.133319720 2023-04-26T03:11:58.823836+00:00 12986371.764853432775 237013576.734975099564 249999948.499828517437 1 60060.133330622 2023-04-26T03:11:59.765704+00:00 12986334.702325535938 237013613.797788292170 249999948.500113815069 1 60060.133341891 2023-04-26T03:12:00.739341+00:00 12986382.269522478804 237013566.230468064547 249999948.499990552664 1 60060.133355975 2023-04-26T03:12:01.956247+00:00 12986321.701141951606 237013626.798831015825 249999948.499972969294 1 60060.133367154 2023-04-26T03:12:02.922083+00:00 12986334.489485088736 237013614.010244756937 249999948.499729841948 1 60060.133378258 2023-04-26T03:12:03.881522+00:00 12986344.150347858667 237013604.349879920483 249999948.500227779150 1 60060.133390952 2023-04-26T03:12:04.978290+00:00 12986342.394363889471 237013606.105088293552 249999948.499452173710 1 60060.133401248 2023-04-26T03:12:05.867811+00:00 12986358.987877132371 237013589.512903660536 249999948.500780791044 1 60060.133411858 2023-04-26T03:12:06.784498+00:00 12986342.468135701492 237013606.031458854675 249999948.499594569206 1 60060.133423295 2023-04-26T03:12:07.772680+00:00 12986337.167893795297 237013611.331789940596 249999948.499683737755 1 60060.133435178 2023-04-26T03:12:08.799331+00:00 12986362.559929478914 237013585.940430432558 249999948.500359922647 1 60060.133446347 2023-04-26T03:12:09.764338+00:00 12986395.488459315151 237013553.011712551117 249999948.500171869993 1 60060.133458624 2023-04-26T03:12:10.825068+00:00 12986306.175540931523 237013642.324660837650 249999948.500201761723 1 60060.133469598 2023-04-26T03:12:11.773278+00:00 12986341.117777740583 237013607.381904184818 249999948.499681919813 1 60060.133480893 2023-04-26T03:12:12.749172+00:00 12986404.035447502509 237013544.464209377766 249999948.499656885862 1 60060.133492376 2023-04-26T03:12:13.741261+00:00 12986295.618832733482 237013652.880780369043 249999948.499613106251 1 60060.133504140 2023-04-26T03:12:14.757700+00:00 12986353.419864770025 237013595.079950869083 249999948.499815642834 1 60060.133515708 2023-04-26T03:12:15.757143+00:00 12986398.808197978884 237013549.691847145557 249999948.500045120716 1 60060.133527427 2023-04-26T03:12:16.769734+00:00 12986313.125544218346 237013635.374065011740 249999948.499609231949 1 60060.133538608 2023-04-26T03:12:17.735695+00:00 12986341.536410758272 237013606.963461905718 249999948.499872654676 1 60060.133550579 2023-04-26T03:12:18.770045+00:00 12986391.037229223177 237013557.462713301182 249999948.499942511320 1 60060.133561932 2023-04-26T03:12:19.750878+00:00 12986322.495544986799 237013626.004330724478 249999948.499875724316 1 60060.133573631 2023-04-26T03:12:20.761691+00:00 12986292.958784995601 237013655.542099714279 249999948.500884711742 1 60060.133585314 2023-04-26T03:12:21.771114+00:00 12986331.724670741707 237013616.775184154510 249999948.499854892492 1 60060.133597071 2023-04-26T03:12:22.786977+00:00 12986322.550692120567 237013625.949285805225 249999948.499977916479 1 60060.133608454 2023-04-26T03:12:23.770405+00:00 12986340.300190230832 237013608.199348896742 249999948.499539136887 1 60060.133620061 2023-04-26T03:12:24.773252+00:00 12986355.972036903724 237013592.527523398399 249999948.499560296535 1 60060.133631393 2023-04-26T03:12:25.752407+00:00 12986319.217992713675 237013629.282031178474 249999948.500023901463 1 60060.133643354 2023-04-26T03:12:26.785832+00:00 12986308.752691566944 237013639.747266888618 249999948.499958455563 1 60060.133654956 2023-04-26T03:12:27.788229+00:00 12986344.867728037760 237013603.632389813662 249999948.500117838383 1 60060.133666614 2023-04-26T03:12:28.795479+00:00 12986347.332444828004 237013601.167479902506 249999948.499924719334 1 60060.133677588 2023-04-26T03:12:29.743592+00:00 12986343.452962227166 237013605.047487467527 249999948.500449687243 1 60060.133689386 2023-04-26T03:12:30.762954+00:00 12986353.330425012857 237013595.169212132692 249999948.499637156725 1 60060.133701338 2023-04-26T03:12:31.795620+00:00 12986331.335896616802 237013617.164095193148 249999948.499991804361 1 60060.133712525 2023-04-26T03:12:32.762207+00:00 12986352.411124244332 237013596.088638305664 249999948.499762535095 1 60060.133723890 2023-04-26T03:12:33.744095+00:00 12986359.222916996107 237013589.276788353920 249999948.499705344439 1 60060.133735553 2023-04-26T03:12:34.751826+00:00 12986354.934306880459 237013593.565743803978 249999948.500050693750 1 60060.133747291 2023-04-26T03:12:35.765911+00:00 12986337.602548332885 237013610.897397011518 249999948.499945342541 1 60060.133758619 2023-04-26T03:12:36.744735+00:00 12986329.002540187910 237013619.497296899557 249999948.499837100506 1 60060.133770605 2023-04-26T03:12:37.780293+00:00 12986369.859435882419 237013578.640636265278 249999948.500072151423 1 60060.133781782 2023-04-26T03:12:38.746010+00:00 12986345.742598420009 237013602.757460087538 249999948.500058501959 1 60060.133793487 2023-04-26T03:12:39.757241+00:00 12986309.738175855950 237013638.762097626925 249999948.500273495913 1 60060.133804929 2023-04-26T03:12:40.745846+00:00 12986376.893180757761 237013571.606464356184 249999948.499645113945 1 60060.133816410 2023-04-26T03:12:41.737800+00:00 12986372.899245839566 237013575.600893586874 249999948.500139415264 1 60060.133828290 2023-04-26T03:12:42.764244+00:00 12986339.981482382864 237013608.518221139908 249999948.499703526497 1 60060.133839631 2023-04-26T03:12:43.744124+00:00 12986372.457552466542 237013576.042494237423 249999948.500046700239 1 60060.133851330 2023-04-26T03:12:44.754889+00:00 12986343.744713349268 237013604.755479782820 249999948.500193119049 1 60060.133862724 2023-04-26T03:12:45.739316+00:00 12986274.485322302207 237013674.015456169844 249999948.500778466463 1 60060.133874310 2023-04-26T03:12:46.740402+00:00 12986348.892465254292 237013599.607318073511 249999948.499783337116 1 60060.133885846 2023-04-26T03:12:47.737118+00:00 12986349.688099794090 237013598.811369001865 249999948.499468803406 1 60060.133897669 2023-04-26T03:12:48.758597+00:00 12986393.610202131793 237013554.888962537050 249999948.499164670706 1 60060.133909035 2023-04-26T03:12:49.740597+00:00 12986305.364862263203 237013643.134892702103 249999948.499754965305 1 60060.133920580 2023-04-26T03:12:50.738091+00:00 12986346.118716428056 237013602.381429940462 249999948.500146359205 1 60060.133932145 2023-04-26T03:12:51.737380+00:00 12986339.596783574671 237013608.903032064438 249999948.499815642834 1 60060.133943730 2023-04-26T03:12:52.738263+00:00 12986379.695119125769 237013568.804703682661 249999948.499822795391 1 60060.133955275 2023-04-26T03:12:53.735743+00:00 12986374.952939916402 237013573.546764463186 249999948.499704390764 1 60060.133966926 2023-04-26T03:12:54.742440+00:00 12986381.201875867322 237013567.298344343901 249999948.500220209360 1 60060.133978467 2023-04-26T03:12:55.739508+00:00 12986291.384696647525 237013657.115777671337 249999948.500474333763 1 60060.133990048 2023-04-26T03:12:56.740169+00:00 12986316.036246530712 237013632.463845461607 249999948.500091999769 1 60060.134001580 2023-04-26T03:12:57.736486+00:00 12986336.560148376971 237013611.939285516739 249999948.499433904886 1 60060.134013374 2023-04-26T03:12:58.755500+00:00 12986314.891150128096 237013633.608609288931 249999948.499759405851 1 60060.134024734 2023-04-26T03:12:59.736998+00:00 12986334.069569598883 237013614.430282652378 249999948.499852240086 1 60060.134036315 2023-04-26T03:13:00.737586+00:00 12986400.728323800489 237013547.771707355976 249999948.500031143427 1 60060.134047896 2023-04-26T03:13:01.738219+00:00 12986313.083664797246 237013635.416019707918 249999948.499684512615 1 60060.134060612 2023-04-26T03:13:02.836884+00:00 12986385.199107956141 237013563.300744831562 249999948.499852776527 1 60060.134071977 2023-04-26T03:13:03.818853+00:00 12986396.730624917895 237013551.769204348326 249999948.499829262495 1 60060.134083129 2023-04-26T03:13:04.782313+00:00 12986332.083077253774 237013616.417846769094 249999948.500924021006 1 60060.134094318 2023-04-26T03:13:05.749083+00:00 12986319.076284041628 237013629.423537194729 249999948.499821245670 1 60060.134106093 2023-04-26T03:13:06.766417+00:00 12986357.633862286806 237013590.865482240915 249999948.499344527721 1 60060.134117573 2023-04-26T03:13:07.758363+00:00 12986311.908538477495 237013636.591742396355 249999948.500280886889 1 60060.134129209 2023-04-26T03:13:08.763708+00:00 12986363.127387227491 237013585.372033447027 249999948.499420672655 1 60060.134140726 2023-04-26T03:13:09.758747+00:00 12986329.181026339531 237013619.319125741720 249999948.500152081251 1 60060.134152136 2023-04-26T03:13:10.744550+00:00 12986327.744257640094 237013620.756174117327 249999948.500431746244 1 60060.134163613 2023-04-26T03:13:11.736183+00:00 12986325.797901557758 237013622.701721251011 249999948.499622821808 1 60060.134175181 2023-04-26T03:13:12.735652+00:00 12986305.133938804269 237013643.366664618254 249999948.500603437424 1 60060.134187019 2023-04-26T03:13:13.758441+00:00 12986329.010249774903 237013619.489982873201 249999948.500232636929 1 60060.134198621 2023-04-26T03:13:14.760825+00:00 12986288.711654197425 237013659.788101613522 249999948.499755799770 1 60060.134209824 2023-04-26T03:13:15.728800+00:00 12986384.233237376437 237013564.266257286072 249999948.499494671822 1 60060.134221540 2023-04-26T03:13:16.741049+00:00 12986307.782743237913 237013640.717645704746 249999948.500388950109 1 60060.134233288 2023-04-26T03:13:17.756115+00:00 12986346.351045420393 237013602.148392587900 249999948.499438017607 1 60060.134244713 2023-04-26T03:13:18.743213+00:00 12986321.345725258812 237013627.154446959496 249999948.500172227621 1 60060.134256242 2023-04-26T03:13:19.739312+00:00 12986335.837776863948 237013612.662037909031 249999948.499814778566 1 60060.134267857 2023-04-26T03:13:20.742819+00:00 12986356.892707077786 237013591.607429802418 249999948.500136882067 1 60060.134279449 2023-04-26T03:13:21.744399+00:00 12986309.490333914757 237013639.009838104248 249999948.500172019005 1 60060.134290961 2023-04-26T03:13:22.739046+00:00 12986336.934452325106 237013611.565594464540 249999948.500046789646 1 60060.134302711 2023-04-26T03:13:23.754242+00:00 12986309.273419789970 237013639.226227998734 249999948.499647796154 1 60060.134314280 2023-04-26T03:13:24.753825+00:00 12986368.235436556861 237013580.264718860388 249999948.500155419111 1 60060.134325744 2023-04-26T03:13:25.744298+00:00 12986358.693668974563 237013589.806300550699 249999948.499969512224 1 60060.134337271 2023-04-26T03:13:26.740221+00:00 12986328.237275512889 237013620.262530595064 249999948.499806106091 1 60060.134348820 2023-04-26T03:13:27.738042+00:00 12986307.281247595325 237013641.218781113625 249999948.500028699636 1 60060.134360460 2023-04-26T03:13:28.743752+00:00 12986411.503465790302 237013536.996512144804 249999948.499977946281 1 60060.134372017 2023-04-26T03:13:29.742279+00:00 12986338.771989230067 237013609.728174746037 249999948.500163972378 1 60060.134383732 2023-04-26T03:13:30.754424+00:00 12986291.811786064878 237013656.687998831272 249999948.499784886837 1 60060.134395305 2023-04-26T03:13:31.754382+00:00 12986373.150600992143 237013575.349561631680 249999948.500162631273 1 60060.134406661 2023-04-26T03:13:32.735461+00:00 12986386.623080465943 237013561.876828730106 249999948.499909192324 1 60060.134418312 2023-04-26T03:13:33.742166+00:00 12986292.900170866400 237013655.599412918091 249999948.499583780766 1 60060.134430556 2023-04-26T03:13:34.800038+00:00 12986348.387463554740 237013600.112472444773 249999948.499935984612 1 60060.134441693 2023-04-26T03:13:35.762270+00:00 12986350.578586747870 237013597.921211898327 249999948.499798655510 1 60060.134453119 2023-04-26T03:13:36.749495+00:00 12986340.526464376599 237013607.973821192980 249999948.500285565853 1 60060.134464554 2023-04-26T03:13:37.737451+00:00 12986352.975527305156 237013595.524667799473 249999948.500195115805 1 60060.134476557 2023-04-26T03:13:38.774570+00:00 12986354.354045294225 237013594.146017760038 249999948.500063061714 1 60060.134487838 2023-04-26T03:13:39.749253+00:00 12986270.700064510107 237013677.800036728382 249999948.500101238489 1 60060.134499595 2023-04-26T03:13:40.765023+00:00 12986333.548213094473 237013614.952128738165 249999948.500341832638 1 60060.134511046 2023-04-26T03:13:41.754337+00:00 12986385.887070942670 237013562.612388432026 249999948.499459385872 1 60060.134522433 2023-04-26T03:13:42.738263+00:00 12986320.664558511227 237013627.835347354412 249999948.499905854464 1 60060.134533994 2023-04-26T03:13:43.737100+00:00 12986354.913538355380 237013593.587259382010 249999948.500797748566 1 60060.134545619 2023-04-26T03:13:44.741491+00:00 12986391.543682860211 237013556.956316202879 249999948.499999076128 1 60060.134557183 2023-04-26T03:13:45.740656+00:00 12986339.405018748716 237013609.095282882452 249999948.500301629305 1 60060.134568738 2023-04-26T03:13:46.738956+00:00 12986327.899862309918 237013620.600000560284 249999948.499862879515 1 60060.134580353 2023-04-26T03:13:47.742515+00:00 12986314.679005028680 237013633.820830076933 249999948.499835103750 1 60060.134591924 2023-04-26T03:13:48.742276+00:00 12986343.695384724066 237013604.804531395435 249999948.499916106462 1 60060.134603479 2023-04-26T03:13:49.740557+00:00 12986361.015791043639 237013587.484242856503 249999948.500033915043 1 60060.134615031 2023-04-26T03:13:50.738677+00:00 12986321.958569422364 237013626.541407227516 249999948.499976634979 1 60060.134626755 2023-04-26T03:13:51.751692+00:00 12986400.085822444409 237013548.413914710283 249999948.499737143517 1 60060.134638179 2023-04-26T03:13:52.738688+00:00 12986316.227687656879 237013632.272345393896 249999948.500033050776 1 60060.134649655 2023-04-26T03:13:53.730154+00:00 12986326.696684692055 237013621.803477942944 249999948.500162631273 1 60060.134661482 2023-04-26T03:13:54.752064+00:00 12986377.637938991189 237013570.862030714750 249999948.499969720840 1 60060.134672910 2023-04-26T03:13:55.739431+00:00 12986329.175310047343 237013619.324483901262 249999948.499793946743 1 60060.134684575 2023-04-26T03:13:56.747308+00:00 12986365.565146366134 237013582.934876859188 249999948.500023216009 1 60060.134696052 2023-04-26T03:13:57.738889+00:00 12986299.930760692805 237013648.569311022758 249999948.500071704388 1 60060.134707785 2023-04-26T03:13:58.752635+00:00 12986349.203759117052 237013599.296080440283 249999948.499839544296 1 60060.134719290 2023-04-26T03:13:59.746662+00:00 12986368.917445562780 237013579.582920908928 249999948.500366479158 1 60060.134730773 2023-04-26T03:14:00.738813+00:00 12986325.093681119382 237013623.406331151724 249999948.500012278557 1 60060.134745389 2023-04-26T03:14:02.001596+00:00 12986339.488965500146 237013609.010730177164 249999948.499695688486 1 60060.134754545 2023-04-26T03:14:02.792669+00:00 12986317.762186307460 237013630.737775474787 249999948.499961793423 1 60060.134768344 2023-04-26T03:14:03.984949+00:00 12986334.158393329009 237013614.341553568840 249999948.499946892262 1 60060.134778158 2023-04-26T03:14:04.832876+00:00 12986361.945505321026 237013586.554457932711 249999948.499963253736 1 60060.134789378 2023-04-26T03:14:05.802272+00:00 12986307.400144739076 237013641.099951595068 249999948.500096321106 1 60060.134800483 2023-04-26T03:14:06.761782+00:00 12986408.813049489632 237013539.686926662922 249999948.499976158142 1 60060.134812389 2023-04-26T03:14:07.790423+00:00 12986315.683113999665 237013632.816993862391 249999948.500107854605 1 60060.134823946 2023-04-26T03:14:08.788921+00:00 12986361.525035040453 237013586.974765777588 249999948.499800831079 1 60060.134835342 2023-04-26T03:14:09.773540+00:00 12986351.801939085126 237013596.698231488466 249999948.500170588493 1 60060.134847014 2023-04-26T03:14:10.782014+00:00 12986338.801807234064 237013609.697362244129 249999948.499169468880 1 60060.134858117 2023-04-26T03:14:11.741318+00:00 12986353.054677119479 237013595.445653378963 249999948.500330507755 1 60060.134869888 2023-04-26T03:14:12.758349+00:00 12986386.410942066461 237013562.088979244232 249999948.499921321869 1 60060.134881285 2023-04-26T03:14:13.743055+00:00 12986344.620134975761 237013603.879873245955 249999948.500008225441 1 60060.134893951 2023-04-26T03:14:14.837335+00:00 12986304.133396113291 237013644.365987837315 249999948.499383956194 1 60060.134904903 2023-04-26T03:14:15.783605+00:00 12986332.219764787704 237013616.280873507261 249999948.500638306141 1 60060.134916379 2023-04-26T03:14:16.775118+00:00 12986359.475959388539 237013589.024218291044 249999948.500177681446 1 60060.134927785 2023-04-26T03:14:17.760576+00:00 12986326.176128542051 237013622.323433011770 249999948.499561548233 1 60060.134939130 2023-04-26T03:14:18.740825+00:00 12986321.646279696375 237013626.854160308838 249999948.500440001488 1 60060.134950767 2023-04-26T03:14:19.746297+00:00 12986320.582307964563 237013627.917256653309 249999948.499564617872 1 60060.134963185 2023-04-26T03:14:20.819138+00:00 12986365.805206853896 237013582.694417327642 249999948.499624192715 1 60060.134974436 2023-04-26T03:14:21.791301+00:00 12986324.498678432778 237013624.001833677292 249999948.500512123108 1 60060.134985708 2023-04-26T03:14:22.765185+00:00 12986396.528467278928 237013551.970687687397 249999948.499154955149 1 60060.134997090 2023-04-26T03:14:23.748581+00:00 12986309.765081251040 237013638.734680950642 249999948.499762207270 1 60060.135008612 2023-04-26T03:14:24.744084+00:00 12986323.589791316539 237013624.911153167486 249999948.500944495201 1 60060.135020187 2023-04-26T03:14:25.744172+00:00 12986375.336137531325 237013573.163774371147 249999948.499911904335 1 60060.135032211 2023-04-26T03:14:26.783042+00:00 12986332.283456774428 237013616.215725272894 249999948.499182045460 1 60060.135043554 2023-04-26T03:14:27.763022+00:00 12986344.993003033102 237013603.507160007954 249999948.500163048506 1 60060.135055133 2023-04-26T03:14:28.763489+00:00 12986362.034689715132 237013586.465454548597 249999948.500144273043 1 60060.135066380 2023-04-26T03:14:29.735242+00:00 12986347.449372606352 237013601.049990057945 249999948.499362677336 1 60060.135078193 2023-04-26T03:14:30.755854+00:00 12986381.130985425785 237013567.369099199772 249999948.500084638596 1 60060.135089493 2023-04-26T03:14:31.732201+00:00 12986314.294149359688 237013634.205535531044 249999948.499684900045 1 60060.135101216 2023-04-26T03:14:32.745076+00:00 12986317.964069809765 237013630.535985887051 249999948.500055700541 1 60060.135112678 2023-04-26T03:14:33.735375+00:00 12986370.630363529548 237013577.869628548622 249999948.499992072582 1 60060.135124298 2023-04-26T03:14:34.739353+00:00 12986342.690385300666 237013605.809607475996 249999948.499992787838 1 60060.135135949 2023-04-26T03:14:35.745939+00:00 12986345.574946964160 237013602.925169050694 249999948.500116020441 1 60060.135147449 2023-04-26T03:14:36.739598+00:00 12986346.522442171350 237013601.977688461542 249999948.500130623579 1 60060.135159402 2023-04-26T03:14:37.772308+00:00 12986334.277016105130 237013614.222927778959 249999948.499943882227 1 60060.135170715 2023-04-26T03:14:38.749789+00:00 12986337.834994025528 237013610.665114909410 249999948.500108927488 1 60060.135182393 2023-04-26T03:14:39.758753+00:00 12986347.255324089900 237013601.244378894567 249999948.499702990055 1 60060.135193749 2023-04-26T03:14:40.739905+00:00 12986346.614081855863 237013601.885701239109 249999948.499783098698 1 60060.135205611 2023-04-26T03:14:41.764742+00:00 12986305.627513311803 237013642.872302889824 249999948.499816209078 1 60060.135217027 2023-04-26T03:14:42.751165+00:00 12986357.925406392664 237013590.574664980173 249999948.500071376562 1 60060.135228470 2023-04-26T03:14:43.739858+00:00 12986306.165450304747 237013642.334947615862 249999948.500397920609 1 60060.135240353 2023-04-26T03:14:44.766450+00:00 12986374.592989943922 237013573.906711786985 249999948.499701738358 1 60060.135251613 2023-04-26T03:14:45.739388+00:00 12986316.658865209669 237013631.841180920601 249999948.500046133995 1 60060.135263213 2023-04-26T03:14:46.741616+00:00 12986336.110031524673 237013612.389918595552 249999948.499950110912 1 60060.135275124 2023-04-26T03:14:47.770668+00:00 12986326.322014465928 237013622.177607655525 249999948.499622106552 1 60060.135286434 2023-04-26T03:14:48.747849+00:00 12986327.635725125670 237013620.864267408848 249999948.499992549419 1 60060.135297861 2023-04-26T03:14:49.735219+00:00 12986320.446460923180 237013628.053547024727 249999948.500007957220 1 60060.135309601 2023-04-26T03:14:50.749549+00:00 12986416.920875390992 237013531.578878879547 249999948.499754279852 1 60060.135321064 2023-04-26T03:14:51.739906+00:00 12986337.784156659618 237013610.716168582439 249999948.500325232744 1 60060.135332634 2023-04-26T03:14:52.739570+00:00 12986304.238820381463 237013644.260488629341 249999948.499309003353 1 60060.135344497 2023-04-26T03:14:53.764527+00:00 12986370.795116558671 237013577.704865247011 249999948.499981820583 1 60060.135355956 2023-04-26T03:14:54.754584+00:00 12986333.404929136857 237013615.095165759325 249999948.500094890594 1 60060.135367520 2023-04-26T03:14:55.753732+00:00 12986308.261332672089 237013640.238850653172 249999948.500183314085 1 60060.135379334 2023-04-26T03:14:56.774460+00:00 12986345.697068173438 237013602.802911251783 249999948.499979436398 1 60060.135390753 2023-04-26T03:14:57.761097+00:00 12986335.414081474766 237013613.086271733046 249999948.500353217125 1 60060.135402049 2023-04-26T03:14:58.737059+00:00 12986335.410289967433 237013613.089902162552 249999948.500192135572 1 60060.135414149 2023-04-26T03:14:59.782422+00:00 12986363.376099236310 237013585.123426288366 249999948.499525517225 1 60060.135425193 2023-04-26T03:15:00.736683+00:00 12986329.063467355445 237013619.436867535114 249999948.500334888697 1 60060.135436989 2023-04-26T03:15:01.755861+00:00 12986348.402732938528 237013600.097164958715 249999948.499897897243 1 60060.135449983 2023-04-26T03:15:02.878493+00:00 12986274.194240525365 237013674.305810242891 249999948.500050783157 1 60060.135461045 2023-04-26T03:15:03.834286+00:00 12986325.689673086628 237013622.810540407896 249999948.500213503838 1 60060.135472497 2023-04-26T03:15:04.823732+00:00 12986295.281991705298 237013653.217879831791 249999948.499871551991 1 60060.135484013 2023-04-26T03:15:05.818692+00:00 12986381.173414653167 237013567.326520681381 249999948.499935328960 1 60060.135495075 2023-04-26T03:15:06.774520+00:00 12986373.167532073334 237013575.332485079765 249999948.500017166138 1 60060.135507339 2023-04-26T03:15:07.834098+00:00 12986347.205387396738 237013601.294847369194 249999948.500234752893 1 60060.135518522 2023-04-26T03:15:08.800337+00:00 12986327.809615617618 237013620.690737217665 249999948.500352829695 1 60060.135529535 2023-04-26T03:15:09.751857+00:00 12986345.805623451248 237013602.693970352411 249999948.499593794346 1 60060.135541795 2023-04-26T03:15:10.811116+00:00 12986338.363281821832 237013610.136466979980 249999948.499748796225 1 60060.135552605 2023-04-26T03:15:11.745057+00:00 12986363.444665519521 237013585.055182218552 249999948.499847739935 1 60060.135564593 2023-04-26T03:15:12.780848+00:00 12986360.556041834876 237013587.944230258465 249999948.500272095203 1 60060.135575934 2023-04-26T03:15:13.760743+00:00 12986322.201674729586 237013626.297774374485 249999948.499449104071 1 60060.135587252 2023-04-26T03:15:14.738577+00:00 12986326.539067959413 237013621.960852652788 249999948.499920606613 1 60060.135598841 2023-04-26T03:15:15.739861+00:00 12986387.880040967837 237013560.620203435421 249999948.500244408846 1 60060.135610532 2023-04-26T03:15:16.749918+00:00 12986330.693495197222 237013617.806238323450 249999948.499733507633 1 60060.135621957 2023-04-26T03:15:17.737031+00:00 12986386.207632964477 237013562.292325794697 249999948.499958753586 1 60060.135633586 2023-04-26T03:15:18.741846+00:00 12986348.142683159560 237013600.357652336359 249999948.500335484743 1 60060.135645073 2023-04-26T03:15:19.734303+00:00 12986343.395513478667 237013605.103989541531 249999948.499503016472 1 60060.135656793 2023-04-26T03:15:20.746890+00:00 12986404.266790078953 237013544.233011186123 249999948.499801278114 1 60060.135668341 2023-04-26T03:15:21.744621+00:00 12986281.342689175159 237013667.157203018665 249999948.499892205000 1 60060.135679944 2023-04-26T03:15:22.747166+00:00 12986407.676266657189 237013540.823546856642 249999948.499813526869 1 60060.135691397 2023-04-26T03:15:23.736745+00:00 12986360.635876875371 237013587.864248692989 249999948.500125557184 1 60060.135702999 2023-04-26T03:15:24.739133+00:00 12986328.904042299837 237013619.595959156752 249999948.500001460314 1 60060.135714781 2023-04-26T03:15:25.757111+00:00 12986327.537756178528 237013620.962896287441 249999948.500652462244 1 60060.135726105 2023-04-26T03:15:26.735482+00:00 12986418.039648750797 237013530.459892749786 249999948.499541491270 1 60060.135737794 2023-04-26T03:15:27.745381+00:00 12986341.412327678874 237013607.087591469288 249999948.499919146299 1 60060.135749236 2023-04-26T03:15:28.733978+00:00 12986316.737775215879 237013631.763060659170 249999948.500835865736 1 60060.135761102 2023-04-26T03:15:29.759211+00:00 12986314.154226763174 237013634.345756798983 249999948.499983549118 1 60060.135772616 2023-04-26T03:15:30.754008+00:00 12986365.091386925429 237013583.409046620131 249999948.500433534384 1 60060.135783990 2023-04-26T03:15:31.736747+00:00 12986343.247075397521 237013605.252317786217 249999948.499393194914 1 60060.135795821 2023-04-26T03:15:32.758871+00:00 12986302.823090108112 237013645.677236467600 249999948.500326573849 1 60060.135807141 2023-04-26T03:15:33.736968+00:00 12986367.698445070535 237013580.800961941481 249999948.499407023191 1 60060.135818803 2023-04-26T03:15:34.744538+00:00 12986332.670793537050 237013615.830071568489 249999948.500865101814 1 60060.135830235 2023-04-26T03:15:35.732257+00:00 12986336.028581883758 237013612.471606403589 249999948.500188291073 1 60060.135841938 2023-04-26T03:15:36.743438+00:00 12986337.534454319626 237013610.965072900057 249999948.499527215958 1 60060.135853528 2023-04-26T03:15:37.744782+00:00 12986334.969993965700 237013613.529676645994 249999948.499670624733 1 60060.135865184 2023-04-26T03:15:38.751915+00:00 12986378.436478562653 237013570.063504695892 249999948.499983251095 1 60060.135876649 2023-04-26T03:15:39.742450+00:00 12986319.703033654019 237013628.796937197447 249999948.499970853329 1 60060.135888159 2023-04-26T03:15:40.736950+00:00 12986341.831428211182 237013606.668814420700 249999948.500242620707 1 60060.135899802 2023-04-26T03:15:41.742851+00:00 12986360.238395232707 237013588.261359602213 249999948.499754846096 1 60060.135911595 2023-04-26T03:15:42.761773+00:00 12986392.516662109643 237013555.983312666416 249999948.499974787235 1 60060.135922936 2023-04-26T03:15:43.741630+00:00 12986282.254761882126 237013666.244799256325 249999948.499561131001 1 60060.135934472 2023-04-26T03:15:44.738360+00:00 12986387.531125064939 237013560.969054073095 249999948.500179141760 1 60060.135946011 2023-04-26T03:15:45.735352+00:00 12986366.798392457888 237013581.701345831156 249999948.499738276005 1 60060.135957635 2023-04-26T03:15:46.739714+00:00 12986341.061548069119 237013607.438362985849 249999948.499911069870 1 60060.135969218 2023-04-26T03:15:47.740454+00:00 12986351.780337115750 237013596.719622969627 249999948.499960094690 1 60060.135980783 2023-04-26T03:15:48.739606+00:00 12986331.215098030865 237013617.285081207752 249999948.500179231167 1 60060.135992333 2023-04-26T03:15:49.737568+00:00 12986294.881225954741 237013653.618848770857 249999948.500074714422 1 60060.136004276 2023-04-26T03:15:50.769418+00:00 12986386.625090902671 237013561.874498933554 249999948.499589830637 1 60060.136015474 2023-04-26T03:15:51.736967+00:00 12986340.943524364382 237013607.556433260441 249999948.499957621098 1 60060.136027068 2023-04-26T03:15:52.738707+00:00 12986346.707722479478 237013601.792408376932 249999948.500130861998 1 60060.136038815 2023-04-26T03:15:53.753640+00:00 12986306.949548805133 237013641.550402134657 249999948.499950945377 1 60060.136050407 2023-04-26T03:15:54.755164+00:00 12986376.092044901103 237013572.407974541187 249999948.500019431114 1 60060.136061797 2023-04-26T03:15:55.739306+00:00 12986348.133071178570 237013600.367018282413 249999948.500089466572 1 60060.136073426 2023-04-26T03:15:56.744036+00:00 12986271.456254594028 237013677.043450295925 249999948.499704897404 1 60060.136085027 2023-04-26T03:15:57.746347+00:00 12986378.564205871895 237013569.935726076365 249999948.499931961298 1 60060.136096732 2023-04-26T03:15:58.757667+00:00 12986326.992199601606 237013621.507742404938 249999948.499942004681 1 60060.136108170 2023-04-26T03:15:59.745858+00:00 12986346.455838702619 237013602.044381618500 249999948.500220328569 1 60060.136119733 2023-04-26T03:16:00.744911+00:00 12986361.938845580444 237013586.561240106821 249999948.500085681677 1 60060.136137014 2023-04-26T03:16:02.238018+00:00 12986337.092296995223 237013611.407766133547 249999948.500063121319 1 60060.136144639 2023-04-26T03:16:02.896783+00:00 12986314.333649845794 237013634.166105151176 249999948.499754995108 1 60060.136155981 2023-04-26T03:16:03.876763+00:00 12986347.414735831320 237013601.085198163986 249999948.499933987856 1 60060.136166643 2023-04-26T03:16:04.798002+00:00 12986336.122936356813 237013612.377105891705 249999948.500042259693 1 60060.136179491 2023-04-26T03:16:05.907993+00:00 12986324.786384696141 237013623.713488519192 249999948.499873220921 1 60060.136189976 2023-04-26T03:16:06.813917+00:00 12986380.363936174661 237013568.136098384857 249999948.500034570694 1 60060.136201362 2023-04-26T03:16:07.797668+00:00 12986283.303124789149 237013665.196453005075 249999948.499577790499 1 60060.136213744 2023-04-26T03:16:08.867463+00:00 12986377.041198570281 237013571.459055185318 249999948.500253766775 1 60060.136224660 2023-04-26T03:16:09.810596+00:00 12986327.052285410464 237013621.447618395090 249999948.499903798103 1 60060.136235776 2023-04-26T03:16:10.771068+00:00 12986326.966482771561 237013621.533529192209 249999948.500011950731 1 60060.136247173 2023-04-26T03:16:11.755723+00:00 12986380.221727006137 237013568.278492599726 249999948.500219613314 1 60060.136258981 2023-04-26T03:16:12.775986+00:00 12986342.031760405749 237013606.468091577291 249999948.499851971865 1 60060.136270755 2023-04-26T03:16:13.793183+00:00 12986369.378215024248 237013579.121150493622 249999948.499365508556 1 60060.136282304 2023-04-26T03:16:14.791080+00:00 12986300.703569734469 237013647.796477168798 249999948.500046908855 1 60060.136293753 2023-04-26T03:16:15.780233+00:00 12986320.391776634380 237013628.108981311321 249999948.500757932663 1 60060.136304935 2023-04-26T03:16:16.746360+00:00 12986346.566946540028 237013601.933108389378 249999948.500054925680 1 60060.136316986 2023-04-26T03:16:17.787583+00:00 12986367.498780686408 237013581.000789642334 249999948.499570339918 1 60060.136328059 2023-04-26T03:16:18.744282+00:00 12986318.837299589068 237013629.662026971579 249999948.499326556921 1 60060.136339623 2023-04-26T03:16:19.743483+00:00 12986349.585404284298 237013598.914644688368 249999948.500048965216 1 60060.136351182 2023-04-26T03:16:20.742123+00:00 12986348.252316528931 237013600.247575998306 249999948.499892532825 1 60060.136363598 2023-04-26T03:16:21.814854+00:00 12986368.726797439158 237013579.773223221302 249999948.500020653009 1 60060.136374659 2023-04-26T03:16:22.770564+00:00 12986390.471583057195 237013558.028353333473 249999948.499936401844 1 60060.136386158 2023-04-26T03:16:23.764046+00:00 12986328.791124220937 237013619.708845824003 249999948.499970048666 1 60060.136398907 2023-04-26T03:16:24.865570+00:00 12986325.441350348294 237013623.058315128088 249999948.499665468931 1 60060.136409435 2023-04-26T03:16:25.775183+00:00 12986308.641121992841 237013639.858659863472 249999948.499781847000 1 60060.136420837 2023-04-26T03:16:26.760291+00:00 12986373.533373411745 237013574.966743618250 249999948.500117033720 1 60060.136432552 2023-04-26T03:16:27.772475+00:00 12986313.586359567940 237013634.913495540619 249999948.499855101109 1 60060.136444368 2023-04-26T03:16:28.793400+00:00 12986394.929834967479 237013553.570685416460 249999948.500520378351 1 60060.136455437 2023-04-26T03:16:29.749725+00:00 12986343.371671747416 237013605.128486305475 249999948.500158041716 1 60060.136467109 2023-04-26T03:16:30.758257+00:00 12986298.721203267574 237013649.778966397047 249999948.500169664621 1 60060.136478601 2023-04-26T03:16:31.751140+00:00 12986323.551346264780 237013624.948013186455 249999948.499359458685 1 60060.136490085 2023-04-26T03:16:32.743381+00:00 12986286.510139467195 237013661.989283740520 249999948.499423205853 1 60060.136501896 2023-04-26T03:16:33.763799+00:00 12986339.953809151426 237013608.546234756708 249999948.500043898821 1 60060.136513309 2023-04-26T03:16:34.749878+00:00 12986332.224282354116 237013616.275737136602 249999948.500019490719 1 60060.136524745 2023-04-26T03:16:35.737968+00:00 12986337.754837613553 237013610.745204806328 249999948.500042408705 1 60060.136536329 2023-04-26T03:16:36.738780+00:00 12986396.927037499845 237013551.574286192656 249999948.501323699951 0 60060.136547898 2023-04-26T03:16:37.738418+00:00 12986374.598024019971 237013573.901833087206 249999948.499857097864 1 60060.136559526 2023-04-26T03:16:38.743006+00:00 12986365.075277313590 237013583.424324899912 249999948.499602198601 1 60060.136571301 2023-04-26T03:16:39.760431+00:00 12986294.544604700059 237013653.955271840096 249999948.499876528978 1 60060.136582713 2023-04-26T03:16:40.746374+00:00 12986337.649212332442 237013610.850147843361 249999948.499360173941 1 60060.136594302 2023-04-26T03:16:41.747663+00:00 12986362.383037637919 237013586.116689741611 249999948.499727368355 1 60060.136606211 2023-04-26T03:16:42.776613+00:00 12986360.402198689058 237013588.097684383392 249999948.499883085489 1 60060.136617716 2023-04-26T03:16:43.770703+00:00 12986342.257595164701 237013606.242411077023 249999948.500006228685 1 60060.136629156 2023-04-26T03:16:44.759119+00:00 12986325.519542487338 237013622.980288803577 249999948.499831289053 1 60060.136640840 2023-04-26T03:16:45.768566+00:00 12986344.400106117129 237013604.099843174219 249999948.499949276447 1 60060.136652272 2023-04-26T03:16:46.756296+00:00 12986302.905232740566 237013645.594636261463 249999948.499868988991 1 60060.136663765 2023-04-26T03:16:47.749277+00:00 12986375.590975834057 237013572.908859372139 249999948.499835193157 1 60060.136675179 2023-04-26T03:16:48.735489+00:00 12986278.210470065475 237013670.289371639490 249999948.499841690063 1 60060.136686809 2023-04-26T03:16:49.740352+00:00 12986391.167326951399 237013557.332599103451 249999948.499926060438 1 60060.136698357 2023-04-26T03:16:50.738047+00:00 12986326.360374590382 237013622.139796733856 249999948.500171333551 1 60060.136710151 2023-04-26T03:16:51.757037+00:00 12986315.747163483873 237013632.753249645233 249999948.500413119793 1 60060.136721582 2023-04-26T03:16:52.744700+00:00 12986341.608092674986 237013606.891525179148 249999948.499617844820 1 60060.136733090 2023-04-26T03:16:53.738966+00:00 12986353.738792965189 237013594.761105775833 249999948.499898731709 1 60060.136744690 2023-04-26T03:16:54.741208+00:00 12986410.852827336639 237013537.646963059902 249999948.499790400267 1 60060.136756348 2023-04-26T03:16:55.748473+00:00 12986332.354291731492 237013616.145567834377 249999948.499859571457 1 60060.136767873 2023-04-26T03:16:56.744215+00:00 12986315.607188055292 237013632.893006265163 249999948.500194311142 1 60060.136779516 2023-04-26T03:16:57.750165+00:00 12986336.099057098851 237013612.400870829821 249999948.499927937984 1 60060.136790986 2023-04-26T03:16:58.741152+00:00 12986354.303902136162 237013594.196127176285 249999948.500029325485 1 60060.136802689 2023-04-26T03:16:59.752360+00:00 12986376.670374929905 237013571.829439699650 249999948.499814629555 1 60060.136814264 2023-04-26T03:17:00.752402+00:00 12986401.560597669333 237013546.939459145069 249999948.500056803226 1 60060.136829366 2023-04-26T03:17:02.057202+00:00 12986346.742488367483 237013601.757202476263 249999948.499690830708 1 60060.136838117 2023-04-26T03:17:02.813333+00:00 12986342.890170259401 237013605.610455602407 249999948.500625848770 1 60060.136849479 2023-04-26T03:17:03.794974+00:00 12986359.054881069809 237013589.444836676121 249999948.499717742205 1 60060.136860585 2023-04-26T03:17:04.754541+00:00 12986332.567992046475 237013615.933112800121 249999948.501104831696 0 60060.136872153 2023-04-26T03:17:05.754028+00:00 12986339.109254065901 237013609.390181541443 249999948.499435603619 1 60060.136883639 2023-04-26T03:17:06.746441+00:00 12986322.371975440532 237013626.127510935068 249999948.499486386776 1 60060.136895356 2023-04-26T03:17:07.758732+00:00 12986394.867076776922 237013553.632877558470 249999948.499954342842 1 60060.136906970 2023-04-26T03:17:08.762198+00:00 12986377.947236929089 237013570.552530020475 249999948.499766945839 1 60060.136918481 2023-04-26T03:17:09.756695+00:00 12986352.269808951765 237013596.230598360300 249999948.500407308340 1 60060.136929849 2023-04-26T03:17:10.738992+00:00 12986302.445410311222 237013646.054722636938 249999948.500132948160 1 60060.136941603 2023-04-26T03:17:11.754539+00:00 12986422.709591278806 237013525.789637565613 249999948.499228835106 1 60060.136953093 2023-04-26T03:17:12.747261+00:00 12986295.255980864167 237013653.244175225496 249999948.500156104565 1 60060.136964598 2023-04-26T03:17:13.741257+00:00 12986350.505430204794 237013597.995472460985 249999948.500902652740 1 60060.136976350 2023-04-26T03:17:14.756614+00:00 12986361.865150244907 237013586.634942889214 249999948.500093132257 1 60060.136987885 2023-04-26T03:17:15.753318+00:00 12986320.158245313913 237013628.341353625059 249999948.499598950148 1 60060.136999579 2023-04-26T03:17:16.763599+00:00 12986357.862042002380 237013590.639226138592 249999948.501268148422 0 60060.137010864 2023-04-26T03:17:17.738620+00:00 12986375.485269853845 237013573.014253526926 249999948.499523371458 1 60060.137022655 2023-04-26T03:17:18.757377+00:00 12986317.187060629949 237013631.312502801418 249999948.499563425779 1 60060.137034079 2023-04-26T03:17:19.744395+00:00 12986368.297524305061 237013580.201850086451 249999948.499374389648 1 60060.137045607 2023-04-26T03:17:20.740420+00:00 12986328.021234616637 237013620.479009032249 249999948.500243663788 1 60060.137057130 2023-04-26T03:17:21.736042+00:00 12986368.000261085108 237013580.499332070351 249999948.499593168497 1 60060.137068783 2023-04-26T03:17:22.742833+00:00 12986348.317428527400 237013600.182666420937 249999948.500094950199 1 60060.137080491 2023-04-26T03:17:23.754393+00:00 12986351.121546125039 237013597.378644645214 249999948.500190764666 1 60060.137092107 2023-04-26T03:17:24.758007+00:00 12986299.461766527966 237013649.038874626160 249999948.500641167164 1 60060.137103626 2023-04-26T03:17:25.753270+00:00 12986349.826831409708 237013598.673427164555 249999948.500258564949 1 60060.137115208 2023-04-26T03:17:26.753980+00:00 12986322.778245940804 237013625.722147852182 249999948.500393807888 1 60060.137126668 2023-04-26T03:17:27.744162+00:00 12986295.641520716250 237013652.857868283987 249999948.499388992786 1 60060.137138359 2023-04-26T03:17:28.754210+00:00 12986365.362615099177 237013583.137334525585 249999948.499949634075 1 60060.137149841 2023-04-26T03:17:29.746267+00:00 12986349.147224385291 237013599.352764874697 249999948.499989271164 1 60060.137161440 2023-04-26T03:17:30.748444+00:00 12986347.738385515288 237013600.761665850878 249999948.500051379204 1 60060.137172879 2023-04-26T03:17:31.736726+00:00 12986351.808867692947 237013596.690385520458 249999948.499253213406 1 60060.137184659 2023-04-26T03:17:32.754536+00:00 12986367.993413332850 237013580.506430119276 249999948.499843448400 1 60060.137195959 2023-04-26T03:17:33.730873+00:00 12986342.935652259737 237013605.564290314913 249999948.499942570925 1 60060.137207667 2023-04-26T03:17:34.742451+00:00 12986325.150046933442 237013623.349960267544 249999948.500007212162 1 60060.137219181 2023-04-26T03:17:35.737227+00:00 12986314.803833920509 237013633.696311593056 249999948.500145524740 1 60060.137230754 2023-04-26T03:17:36.737118+00:00 12986298.069784838706 237013650.430110394955 249999948.499895244837 1 60060.137242657 2023-04-26T03:17:37.765528+00:00 12986376.817502217367 237013571.682587653399 249999948.500089883804 1 60060.137254584 2023-04-26T03:17:38.796074+00:00 12986348.566328948364 237013599.933747947216 249999948.500076889992 1 60060.137266373 2023-04-26T03:17:39.814642+00:00 12986389.264309937134 237013559.235143184662 249999948.499453127384 1 60060.137277036 2023-04-26T03:17:40.735871+00:00 12986312.230914723128 237013636.269054442644 249999948.499969154596 1 60060.137288644 2023-04-26T03:17:41.738849+00:00 12986352.825288711116 237013595.674611806870 249999948.499900519848 1 60060.137300270 2023-04-26T03:17:42.743289+00:00 12986351.175787227228 237013597.324100077152 249999948.499887317419 1 60060.137311770 2023-04-26T03:17:43.736930+00:00 12986337.340946149081 237013611.159041941166 249999948.499988079071 1 60060.137323371 2023-04-26T03:17:44.739230+00:00 12986361.600738257170 237013586.899272143841 249999948.500010401011 1 60060.137334901 2023-04-26T03:17:45.735431+00:00 12986347.424121096730 237013601.075675666332 249999948.499796748161 1 60060.137346555 2023-04-26T03:17:46.742389+00:00 12986366.612968511879 237013581.886908352375 249999948.499876856804 1 60060.137358358 2023-04-26T03:17:47.762092+00:00 12986268.142443340272 237013680.357648342848 249999948.500091671944 1 60060.137369835 2023-04-26T03:17:48.753751+00:00 12986380.534368112683 237013567.965429395437 249999948.499797523022 1 60060.137381220 2023-04-26T03:17:49.737393+00:00 12986364.445108572021 237013584.055664896965 249999948.500773459673 1 60060.137392785 2023-04-26T03:17:50.736645+00:00 12986345.915410105139 237013602.584133744240 249999948.499543845654 1 60060.137404419 2023-04-26T03:17:51.741794+00:00 12986399.848049212247 237013548.651766538620 249999948.499815762043 1 60060.137415975 2023-04-26T03:17:52.740230+00:00 12986342.270577158779 237013606.229223221540 249999948.499800384045 1 60060.137427501 2023-04-26T03:17:53.736093+00:00 12986332.318645114079 237013616.181439846754 249999948.500084966421 1 60060.137438989 2023-04-26T03:17:54.728617+00:00 12986322.574146717787 237013625.925392001867 249999948.499538719654 1 60060.137450944 2023-04-26T03:17:55.761569+00:00 12986317.357428606600 237013631.142766386271 249999948.500194996595 1 60060.137462292 2023-04-26T03:17:56.742028+00:00 12986326.410151232034 237013622.089758694172 249999948.499909937382 1 60060.137473828 2023-04-26T03:17:57.738753+00:00 12986366.856294717640 237013581.643614381552 249999948.499909102917 1 60060.137485470 2023-04-26T03:17:58.744631+00:00 12986360.986387113109 237013587.513672381639 249999948.500059485435 1 60060.137497103 2023-04-26T03:17:59.749731+00:00 12986371.305763073266 237013577.194011121988 249999948.499774187803 1 60060.137508738 2023-04-26T03:18:00.754994+00:00 12986331.481036754325 237013617.019148528576 249999948.500185281038 1 60060.137520218 2023-04-26T03:18:01.746854+00:00 12986346.543623214588 237013601.956521928310 249999948.500145137310 1 60060.137532848 2023-04-26T03:18:02.838106+00:00 12986348.881042364985 237013599.618854045868 249999948.499896407127 1 60060.137544081 2023-04-26T03:18:03.808614+00:00 12986342.985714966431 237013605.514197945595 249999948.499912917614 1 60060.137555584 2023-04-26T03:18:04.802485+00:00 12986334.867402324453 237013613.632375508547 249999948.499777823687 1 60060.137566839 2023-04-26T03:18:05.774922+00:00 12986325.100747333840 237013623.399270743132 249999948.500018090010 1 60060.137578035 2023-04-26T03:18:06.742233+00:00 12986356.767090065405 237013591.732721716166 249999948.499811768532 1 60060.137590040 2023-04-26T03:18:07.779481+00:00 12986380.325851647183 237013568.174065172672 249999948.499916821718 1 60060.137601515 2023-04-26T03:18:08.770872+00:00 12986341.329610779881 237013607.169993072748 249999948.499603867531 1 60060.137612856 2023-04-26T03:18:09.750768+00:00 12986331.190985755995 237013617.309249341488 249999948.500235110521 1 60060.137624578 2023-04-26T03:18:10.763550+00:00 12986277.468966796994 237013671.030851364136 249999948.499818146229 1 60060.137636389 2023-04-26T03:18:11.783990+00:00 12986339.439415764064 237013609.060190856457 249999948.499606609344 1 60060.137647456 2023-04-26T03:18:12.740151+00:00 12986355.349958285689 237013593.149914473295 249999948.499872744083 1 60060.137659613 2023-04-26T03:18:13.790548+00:00 12986348.035439653322 237013600.464358299971 249999948.499797940254 1 60060.137670831 2023-04-26T03:18:14.759810+00:00 12986314.331013301387 237013634.169301569462 249999948.500314861536 1 60060.137682256 2023-04-26T03:18:15.746906+00:00 12986370.904985137284 237013577.594787716866 249999948.499772846699 1 60060.137694111 2023-04-26T03:18:16.771159+00:00 12986334.883686443791 237013613.616145730019 249999948.499832183123 1 60060.137705483 2023-04-26T03:18:17.753704+00:00 12986363.761680943891 237013584.738436818123 249999948.500117748976 1 60060.137717219 2023-04-26T03:18:18.767724+00:00 12986375.855504920706 237013572.644566535950 249999948.500071465969 1 60060.137728580 2023-04-26T03:18:19.749324+00:00 12986368.682542191818 237013579.816978693008 249999948.499520897865 1 60060.137740100 2023-04-26T03:18:20.744643+00:00 12986348.049630040303 237013600.450637549162 249999948.500267595053 1 60060.137751869 2023-04-26T03:18:21.761464+00:00 12986356.450367933139 237013592.049513489008 249999948.499881416559 1 60060.137763258 2023-04-26T03:18:22.745519+00:00 12986289.770169522613 237013658.729845225811 249999948.500014752150 1 60060.137775075 2023-04-26T03:18:23.766450+00:00 12986386.015580652282 237013562.484391361475 249999948.499972015619 1 60060.137786602 2023-04-26T03:18:24.762417+00:00 12986363.447826288640 237013585.052347809076 249999948.500174105167 1 60060.137798452 2023-04-26T03:18:25.786285+00:00 12986391.673730786890 237013556.826236546040 249999948.499967336655 1 60060.137809737 2023-04-26T03:18:26.761267+00:00 12986355.156571300700 237013593.343481063843 249999948.500052362680 1 60060.137821466 2023-04-26T03:18:27.774634+00:00 12986327.945094745606 237013620.554832696915 249999948.499927431345 1 60060.137833267 2023-04-26T03:18:28.794327+00:00 12986329.018830031157 237013619.481444358826 249999948.500274389982 1 60060.137844397 2023-04-26T03:18:29.755919+00:00 12986289.676736289635 237013658.823556691408 249999948.500292986631 1 60060.137855952 2023-04-26T03:18:30.754265+00:00 12986323.309421569109 237013625.190379410982 249999948.499800980091 1 60060.137867445 2023-04-26T03:18:31.747215+00:00 12986328.703543242067 237013619.796458989382 249999948.500002235174 1 60060.137879068 2023-04-26T03:18:32.751443+00:00 12986327.869190741330 237013620.630859225988 249999948.500049978495 1 60060.137890575 2023-04-26T03:18:33.745655+00:00 12986360.514675030485 237013587.985310971737 249999948.499985992908 1 60060.137902038 2023-04-26T03:18:34.736122+00:00 12986365.679724227637 237013582.820518285036 249999948.500242501497 1 60060.137913673 2023-04-26T03:18:35.741369+00:00 12986368.108442274854 237013580.390947222710 249999948.499389499426 1 60060.137925267 2023-04-26T03:18:36.743095+00:00 12986340.384746311232 237013608.115115702152 249999948.499862015247 1 60060.137936804 2023-04-26T03:18:37.739913+00:00 12986359.839479297400 237013588.660323381424 249999948.499802678823 1 60060.137948417 2023-04-26T03:18:38.743208+00:00 12986307.713739225641 237013640.786207407713 249999948.499946624041 1 60060.137960254 2023-04-26T03:18:39.765915+00:00 12986343.013916682452 237013605.486128658056 249999948.500045329332 1 60060.137971694 2023-04-26T03:18:40.754354+00:00 12986370.133265890181 237013578.366543233395 249999948.499809116125 1 60060.137983073 2023-04-26T03:18:41.737532+00:00 12986294.750285701826 237013653.749573975801 249999948.499859690666 1 60060.137995114 2023-04-26T03:18:42.777848+00:00 12986315.001322461292 237013633.498800277710 249999948.500122725964 1 60060.138007111 2023-04-26T03:18:43.814396+00:00 12986365.501410191879 237013582.999398261309 249999948.500808447599 1 60060.138017843 2023-04-26T03:18:44.741614+00:00 12986371.689667629078 237013576.810188591480 249999948.499856233597 1 60060.138029373 2023-04-26T03:18:45.737800+00:00 12986331.363587806001 237013617.135870635509 249999948.499458432198 1 60060.138040908 2023-04-26T03:18:46.734413+00:00 12986367.471409307793 237013581.028480112553 249999948.499889433384 1 60060.138052637 2023-04-26T03:18:47.747869+00:00 12986324.330347200856 237013624.169762611389 249999948.500109821558 1 60060.138064329 2023-04-26T03:18:48.758039+00:00 12986330.191680358723 237013618.308355152607 249999948.500035524368 1 60060.138075891 2023-04-26T03:18:49.757000+00:00 12986333.730627743527 237013614.769348055124 249999948.499975800514 1 60060.138087281 2023-04-26T03:18:50.741040+00:00 12986362.911972625181 237013585.588022947311 249999948.499995559454 1 60060.138098852 2023-04-26T03:18:51.740834+00:00 12986340.798725033179 237013607.701280653477 249999948.500005692244 1 60060.138110415 2023-04-26T03:18:52.739827+00:00 12986401.711502134800 237013546.788360744715 249999948.499862879515 1 60060.138122801 2023-04-26T03:18:53.809980+00:00 12986298.318658860400 237013650.181085467339 249999948.499744325876 1 60060.138133513 2023-04-26T03:18:54.735532+00:00 12986388.925796145573 237013559.574079006910 249999948.499875158072 1 60060.138145357 2023-04-26T03:18:55.758858+00:00 12986366.230471804738 237013582.270130813122 249999948.500602602959 1 60060.138156702 2023-04-26T03:18:56.739063+00:00 12986312.416438343003 237013636.083397984505 249999948.499836325645 1 60060.138168454 2023-04-26T03:18:57.754460+00:00 12986372.965516038239 237013575.534698963165 249999948.500214993954 1 60060.138179889 2023-04-26T03:18:58.742415+00:00 12986299.417405134067 237013649.082529425621 249999948.499934554100 1 60060.138191402 2023-04-26T03:18:59.737137+00:00 12986361.630411338061 237013586.868991583586 249999948.499402910471 1 60060.138203156 2023-04-26T03:19:00.752701+00:00 12986361.409502206370 237013587.090438872576 249999948.499941080809 1 60060.138214740 2023-04-26T03:19:01.753582+00:00 12986348.425647940487 237013600.074119269848 249999948.499767214060 1 60060.138226894 2023-04-26T03:19:02.803619+00:00 12986339.471408283338 237013609.028570741415 249999948.499979019165 1 60060.138238453 2023-04-26T03:19:03.802343+00:00 12986323.545323709026 237013624.954771310091 249999948.500095009804 1 60060.138249377 2023-04-26T03:19:04.746163+00:00 12986325.091182395816 237013623.408693313599 249999948.499875724316 1 60060.138261357 2023-04-26T03:19:05.781281+00:00 12986394.287080448121 237013554.213141620159 249999948.500222057104 1 60060.138272620 2023-04-26T03:19:06.754355+00:00 12986278.967490835115 237013669.532560199499 249999948.500051021576 1 60060.138284001 2023-04-26T03:19:07.737631+00:00 12986365.430096019059 237013583.070168018341 249999948.500264048576 1 60060.138295542 2023-04-26T03:19:08.734763+00:00 12986376.794234937057 237013571.705791831017 249999948.500026762486 1 60060.138307167 2023-04-26T03:19:09.739208+00:00 12986378.956998767331 237013569.542880773544 249999948.499879539013 1 60060.138318931 2023-04-26T03:19:10.755624+00:00 12986338.866119399667 237013609.633654594421 249999948.499773979187 1 60060.138330563 2023-04-26T03:19:11.760670+00:00 12986287.135633952916 237013661.364142328501 249999948.499776273966 1 60060.138342019 2023-04-26T03:19:12.750424+00:00 12986412.449982726946 237013536.049892246723 249999948.499874979258 1 60060.138353494 2023-04-26T03:19:13.741922+00:00 12986355.376864250749 237013593.123006969690 249999948.499871224165 1 60060.138365068 2023-04-26T03:19:14.741814+00:00 12986308.847578616813 237013639.652506768703 249999948.500085383654 1 60060.138377244 2023-04-26T03:19:15.793868+00:00 12986433.571759477258 237013514.928458631039 249999948.500218093395 1 60060.138388196 2023-04-26T03:19:16.740096+00:00 12986285.039423359558 237013663.460578411818 249999948.500001758337 1 60060.138399932 2023-04-26T03:19:17.754097+00:00 12986400.317933909595 237013548.181992173195 249999948.499926090240 1 60060.138411461 2023-04-26T03:19:18.750285+00:00 12986328.093822007999 237013620.406116873026 249999948.499938875437 1 60060.138422929 2023-04-26T03:19:19.741063+00:00 12986347.084385022521 237013601.415688931942 249999948.500073969364 1 60060.138434783 2023-04-26T03:19:20.765197+00:00 12986347.330883635208 237013601.169166624546 249999948.500050246716 1 60060.138446068 2023-04-26T03:19:21.740288+00:00 12986276.701073100790 237013671.798493325710 249999948.499566435814 1 60060.138457849 2023-04-26T03:19:22.758135+00:00 12986364.851574473083 237013583.648352950811 249999948.499927431345 1 60060.138469935 2023-04-26T03:19:23.802390+00:00 12986360.605242235586 237013587.894691854715 249999948.499934077263 1 60060.138480872 2023-04-26T03:19:24.747366+00:00 12986359.572953829542 237013588.927020758390 249999948.499974578619 1 60060.138492465 2023-04-26T03:19:25.748937+00:00 12986352.966434100643 237013595.534035593271 249999948.500469684601 1 60060.138503892 2023-04-26T03:19:26.736270+00:00 12986285.089393571019 237013663.410400003195 249999948.499793589115 1 60060.138515480 2023-04-26T03:19:27.737513+00:00 12986351.231268910691 237013597.267798453569 249999948.499067366123 1 60060.138527274 2023-04-26T03:19:28.756438+00:00 12986323.288387617096 237013625.211708188057 249999948.500095814466 1 60060.138538819 2023-04-26T03:19:29.753987+00:00 12986398.749802606180 237013549.750031679869 249999948.499834299088 1 60060.138550352 2023-04-26T03:19:30.750439+00:00 12986344.771026818082 237013603.729128569365 249999948.500155389309 1 60060.138561899 2023-04-26T03:19:31.748094+00:00 12986303.581306075677 237013644.918717354536 249999948.500023424625 1 60060.138573364 2023-04-26T03:19:32.738668+00:00 12986384.800477538258 237013563.699743837118 249999948.500221371651 1 60060.138585130 2023-04-26T03:19:33.755203+00:00 12986335.214516006410 237013613.284918040037 249999948.499434053898 1 60060.138596786 2023-04-26T03:19:34.762313+00:00 12986373.955441772938 237013574.544963568449 249999948.500405341387 1 60060.138608340 2023-04-26T03:19:35.760542+00:00 12986310.031420834363 237013638.468836843967 249999948.500257670879 1 60060.138619890 2023-04-26T03:19:36.758505+00:00 12986320.176547084004 237013628.322987526655 249999948.499534606934 1 60060.138631224 2023-04-26T03:19:37.737725+00:00 12986313.385352125391 237013635.114037603140 249999948.499389737844 1 60060.138643402 2023-04-26T03:19:38.789936+00:00 12986382.258698893711 237013566.241230607033 249999948.499929487705 1 60060.138654359 2023-04-26T03:19:39.736600+00:00 12986335.016005851328 237013613.484164506197 249999948.500170350075 1 60060.138666079 2023-04-26T03:19:40.749204+00:00 12986328.657895460725 237013619.841680556536 249999948.499576032162 1 60060.138677565 2023-04-26T03:19:41.741670+00:00 12986337.787767704576 237013610.712032109499 249999948.499799817801 1 60060.138689198 2023-04-26T03:19:42.746701+00:00 12986323.859469693154 237013624.640437662601 249999948.499907344580 1 60060.138700650 2023-04-26T03:19:43.736177+00:00 12986316.081609776244 237013632.418567270041 249999948.500177055597 1 60060.138712268 2023-04-26T03:19:44.739947+00:00 12986384.024551741779 237013564.475455880165 249999948.500007629395 1 60060.138723772 2023-04-26T03:19:45.733901+00:00 12986367.786060540006 237013580.713912069798 249999948.499972611666 1 60060.138735371 2023-04-26T03:19:46.736037+00:00 12986383.152140894905 237013565.348040938377 249999948.500181823969 1 60060.138747021 2023-04-26T03:19:47.742565+00:00 12986326.197759022936 237013622.302312433720 249999948.500071465969 1 60060.138758824 2023-04-26T03:19:48.762366+00:00 12986340.060819905251 237013608.438987404108 249999948.499807298183 1 60060.138770182 2023-04-26T03:19:49.743677+00:00 12986366.152069121599 237013582.347924321890 249999948.499993443489 1 60060.138781838 2023-04-26T03:19:50.750824+00:00 12986380.478988070041 237013568.020760297775 249999948.499748378992 1 60060.138793284 2023-04-26T03:19:51.739769+00:00 12986315.997135784477 237013632.502769500017 249999948.499905288219 1 60060.138804903 2023-04-26T03:19:52.743645+00:00 12986365.861398112029 237013582.638536632061 249999948.499934732914 1 60060.138816457 2023-04-26T03:19:53.741903+00:00 12986313.950675193220 237013634.549352347851 249999948.500027537346 1 60060.138828151 2023-04-26T03:19:54.752240+00:00 12986369.676923148334 237013578.823149681091 249999948.500072836876 1 60060.138839820 2023-04-26T03:19:55.760441+00:00 12986339.403302477673 237013609.096369743347 249999948.499672234058 1 60060.138851032 2023-04-26T03:19:56.729160+00:00 12986322.167989445850 237013626.332001924515 249999948.499991357327 1 60060.138862730 2023-04-26T03:19:57.739853+00:00 12986355.525980133563 237013592.973784506321 249999948.499764651060 1 60060.138874506 2023-04-26T03:19:58.757300+00:00 12986305.950318496674 237013642.549345463514 249999948.499663949013 1 60060.138885894 2023-04-26T03:19:59.741254+00:00 12986326.798191139475 237013621.701978504658 249999948.500169634819 1 60060.138897467 2023-04-26T03:20:00.741188+00:00 12986396.910496810451 237013551.589451134205 249999948.499947935343 1 60060.138912068 2023-04-26T03:20:02.002668+00:00 12986345.234423564747 237013603.265405833721 249999948.499829411507 1 60060.138924459 2023-04-26T03:20:03.073207+00:00 12986337.458364447579 237013611.041503012180 249999948.499867469072 1 60060.138933993 2023-04-26T03:20:03.896975+00:00 12986332.487913796678 237013616.011954426765 249999948.499868214130 1 60060.138945252 2023-04-26T03:20:04.869770+00:00 12986354.444903848693 237013594.055419504642 249999948.500323355198 1 60060.138958001 2023-04-26T03:20:05.971267+00:00 12986346.488294057548 237013602.011547863483 249999948.499841928482 1 60060.138967374 2023-04-26T03:20:06.781145+00:00 12986328.806774785742 237013619.693394184113 249999948.500168979168 1 60060.138979353 2023-04-26T03:20:07.816139+00:00 12986346.940414635465 237013601.559229493141 249999948.499644130468 1 60060.138990849 2023-04-26T03:20:08.809347+00:00 12986345.643398076296 237013602.856878072023 249999948.500276148319 1 60060.139002155 2023-04-26T03:20:09.786194+00:00 12986344.146189795807 237013604.353467047215 249999948.499656856060 1 60060.139013396 2023-04-26T03:20:10.757378+00:00 12986310.252526242286 237013638.247453689575 249999948.499979943037 1 60060.139025887 2023-04-26T03:20:11.836655+00:00 12986330.820624776185 237013617.679293453693 249999948.499918222427 1 60060.139037010 2023-04-26T03:20:12.797707+00:00 12986351.835815245286 237013596.664692074060 249999948.500507324934 1 60060.139048887 2023-04-26T03:20:13.823854+00:00 12986327.049128860235 237013621.451068341732 249999948.500197201967 1 60060.139059988 2023-04-26T03:20:14.782988+00:00 12986329.017614020035 237013619.482451051474 249999948.500065058470 1 60060.139071114 2023-04-26T03:20:15.744257+00:00 12986339.098776778206 237013609.401284307241 249999948.500061094761 1 60060.139083114 2023-04-26T03:20:16.780987+00:00 12986328.050420034677 237013620.448934733868 249999948.499354779720 1 60060.139095157 2023-04-26T03:20:17.821544+00:00 12986304.297248918563 237013644.202703177929 249999948.499952107668 1 60060.139106560 2023-04-26T03:20:18.806811+00:00 12986306.103076685220 237013642.397378414869 249999948.500455111265 1 60060.139117903 2023-04-26T03:20:19.786786+00:00 12986391.093572847545 237013557.406499654055 249999948.500072509050 1 60060.139129680 2023-04-26T03:20:20.804314+00:00 12986362.909263908863 237013585.590399026871 249999948.499662935734 1 60060.139140969 2023-04-26T03:20:21.779687+00:00 12986386.145043587312 237013562.355537533760 249999948.500581115484 1 60060.139152761 2023-04-26T03:20:22.798546+00:00 12986314.194254525006 237013634.305654823780 249999948.499909341335 1 60060.139164163 2023-04-26T03:20:23.783691+00:00 12986322.069798583165 237013626.429996907711 249999948.499795496464 1 60060.139175591 2023-04-26T03:20:24.771052+00:00 12986360.450225623325 237013588.049466788769 249999948.499692410231 1 60060.139187044 2023-04-26T03:20:25.760546+00:00 12986371.177614716813 237013577.322320640087 249999948.499935358763 1 60060.139198429 2023-04-26T03:20:26.744253+00:00 12986302.908788271248 237013645.591047525406 249999948.499835789204 1 60060.139210229 2023-04-26T03:20:27.763781+00:00 12986284.731958014891 237013663.768053412437 249999948.500011414289 1 60060.139222011 2023-04-26T03:20:28.781732+00:00 12986321.493970600888 237013627.005811691284 249999948.499782294035 1 60060.139233230 2023-04-26T03:20:29.751096+00:00 12986380.439041307196 237013568.061398088932 249999948.500439405441 1 60060.139244982 2023-04-26T03:20:30.766395+00:00 12986358.233732832596 237013590.265799462795 249999948.499532282352 1 60060.139256781 2023-04-26T03:20:31.785900+00:00 12986299.537321295589 237013648.962536841631 249999948.499858140945 1 60060.139268311 2023-04-26T03:20:32.782061+00:00 12986324.654180217534 237013623.846256017685 249999948.500436246395 1 60060.139279610 2023-04-26T03:20:33.758311+00:00 12986326.392496965826 237013622.107251644135 249999948.499748617411 1 60060.139291242 2023-04-26T03:20:34.763308+00:00 12986345.037241581827 237013603.462330013514 249999948.499571591616 1 60060.139302851 2023-04-26T03:20:35.766302+00:00 12986332.417853791267 237013616.081859350204 249999948.499713152647 1 60060.139314490 2023-04-26T03:20:36.771960+00:00 12986350.861465565860 237013597.638634324074 249999948.500099897385 1 60060.139325649 2023-04-26T03:20:37.736082+00:00 12986368.649452419952 237013579.850396633148 249999948.499849051237 1 60060.139337271 2023-04-26T03:20:38.740268+00:00 12986320.842830793932 237013627.657061964273 249999948.499892771244 1 60060.139348926 2023-04-26T03:20:39.747169+00:00 12986344.399174770340 237013604.100753068924 249999948.499927848577 1 60060.139360606 2023-04-26T03:20:40.756326+00:00 12986336.730601804331 237013611.769618898630 249999948.500220716000 1 60060.139372026 2023-04-26T03:20:41.743003+00:00 12986323.432328838855 237013625.067815393209 249999948.500144243240 1 60060.139383701 2023-04-26T03:20:42.751768+00:00 12986383.367499755695 237013565.132574141026 249999948.500073909760 1 60060.139395295 2023-04-26T03:20:43.753507+00:00 12986322.366751767695 237013626.132926672697 249999948.499678432941 1 60060.139406740 2023-04-26T03:20:44.742342+00:00 12986323.391199290752 237013625.108824789524 249999948.500024080276 1 60060.139419416 2023-04-26T03:20:45.837526+00:00 12986344.776193145663 237013603.723437905312 249999948.499631047249 1 60060.139429992 2023-04-26T03:20:46.751335+00:00 12986339.621817812324 237013608.878487735987 249999948.500305533409 1 60060.139441474 2023-04-26T03:20:47.743340+00:00 12986364.952864093706 237013583.547202825546 249999948.500066906214 1 60060.139452972 2023-04-26T03:20:48.736756+00:00 12986345.842197366059 237013602.657504737377 249999948.499702095985 1 60060.139464844 2023-04-26T03:20:49.762516+00:00 12986310.171450840309 237013638.328701794147 249999948.500152647495 1 60060.139476126 2023-04-26T03:20:50.737248+00:00 12986330.048804393038 237013618.450843989849 249999948.499648392200 1 60060.139487844 2023-04-26T03:20:51.749707+00:00 12986363.658659618348 237013584.841328740120 249999948.499988347292 1 60060.139499869 2023-04-26T03:20:52.788687+00:00 12986339.574922339991 237013608.925242066383 249999948.500164419413 1 60060.139511324 2023-04-26T03:20:53.778340+00:00 12986346.023355232552 237013602.476203680038 249999948.499558925629 1 60060.139522569 2023-04-26T03:20:54.749992+00:00 12986291.991492908448 237013656.508460849524 249999948.499953746796 1 60060.139534305 2023-04-26T03:20:55.763969+00:00 12986361.121451826766 237013587.378628253937 249999948.500080078840 1 60060.139545938 2023-04-26T03:20:56.768992+00:00 12986372.746570181102 237013575.753326654434 249999948.499896824360 1 60060.139557435 2023-04-26T03:20:57.762377+00:00 12986351.319453150034 237013597.180833876133 249999948.500287026167 1 60060.139568896 2023-04-26T03:20:58.752582+00:00 12986372.466605825350 237013576.033236086369 249999948.499841898680 1 60060.139580358 2023-04-26T03:20:59.742947+00:00 12986413.884978866205 237013534.615282714367 249999948.500261574984 1 60060.139592022 2023-04-26T03:21:00.750676+00:00 12986288.186874950305 237013660.313109844923 249999948.499984800816 1 60060.139605097 2023-04-26T03:21:01.880354+00:00 12986343.301529346034 237013605.199370771646 249999948.500900119543 1 60060.139616780 2023-04-26T03:21:02.889817+00:00 12986329.353990964592 237013619.145477235317 249999948.499468207359 1 60060.139628224 2023-04-26T03:21:03.878511+00:00 12986365.395790072158 237013583.104876041412 249999948.500666111708 1 60060.139639355 2023-04-26T03:21:04.840282+00:00 12986322.372448623180 237013626.127395808697 249999948.499844431877 1 60060.139649794 2023-04-26T03:21:05.742148+00:00 12986374.492852207273 237013574.007117569447 249999948.499969780445 1 60060.139661359 2023-04-26T03:21:06.741443+00:00 12986333.741744473577 237013614.757988512516 249999948.499732971191 1 60060.139673289 2023-04-26T03:21:07.772203+00:00 12986386.105630556121 237013562.393847823143 249999948.499478369951 1 60060.139684906 2023-04-26T03:21:08.775881+00:00 12986303.447437722236 237013645.051929414272 249999948.499367147684 1 60060.139696176 2023-04-26T03:21:09.749641+00:00 12986354.643824467435 237013593.856071114540 249999948.499895572662 1 60060.139707597 2023-04-26T03:21:10.736404+00:00 12986371.208788754418 237013577.291110843420 249999948.499899595976 1 60060.139719628 2023-04-26T03:21:11.775860+00:00 12986327.962734751403 237013620.537145167589 249999948.499879926443 1 60060.139731106 2023-04-26T03:21:12.767553+00:00 12986304.662386300042 237013643.837782561779 249999948.500168859959 1 60060.139742414 2023-04-26T03:21:13.744608+00:00 12986351.018432803452 237013597.481472760439 249999948.499905556440 1 60060.139753934 2023-04-26T03:21:14.739848+00:00 12986344.457096088678 237013604.042968302965 249999948.500064402819 1 60060.139765636 2023-04-26T03:21:15.750910+00:00 12986333.171990199015 237013615.327547222376 249999948.499537408352 1 60060.139777227 2023-04-26T03:21:16.752407+00:00 12986341.481267845258 237013607.018943607807 249999948.500211447477 1 60060.139788671 2023-04-26T03:21:17.741181+00:00 12986351.385659657419 237013597.114238321781 249999948.499897986650 1 60060.139800197 2023-04-26T03:21:18.737043+00:00 12986362.163352316245 237013586.336021751165 249999948.499374061823 1 60060.139811823 2023-04-26T03:21:19.741493+00:00 12986315.394826265052 237013633.105261445045 249999948.500087708235 1 60060.139824010 2023-04-26T03:21:20.794403+00:00 12986387.963547766209 237013560.536261379719 249999948.499809145927 1 60060.139835112 2023-04-26T03:21:21.753676+00:00 12986381.562857516110 237013566.936779201031 249999948.499636709690 1 60060.139846786 2023-04-26T03:21:22.762325+00:00 12986295.242942998186 237013653.257703572512 249999948.500646561384 1 60060.139858398 2023-04-26T03:21:23.765605+00:00 12986317.260883299634 237013631.238801956177 249999948.499685257673 1 60060.139869747 2023-04-26T03:21:24.746144+00:00 12986340.764973476529 237013607.734730482101 249999948.499703943729 1 60060.139881450 2023-04-26T03:21:25.757288+00:00 12986337.682394616306 237013610.817662000656 249999948.500056624413 1 60060.139893063 2023-04-26T03:21:26.760633+00:00 12986419.166703671217 237013529.333253175020 249999948.499956846237 1 60060.139904853 2023-04-26T03:21:27.779348+00:00 12986306.161938322708 237013642.337826639414 249999948.499764949083 1 60060.139916319 2023-04-26T03:21:28.769990+00:00 12986313.948174871504 237013634.551834613085 249999948.500009477139 1 60060.139928434 2023-04-26T03:21:29.816667+00:00 12986317.660145666450 237013630.839795112610 249999948.499940782785 1 60060.139939200 2023-04-26T03:21:30.746853+00:00 12986372.525491040200 237013575.974259197712 249999948.499750226736 1 60060.139951081 2023-04-26T03:21:31.773345+00:00 12986291.579948116094 237013656.920270323753 249999948.500218451023 1 60060.139962662 2023-04-26T03:21:32.773945+00:00 12986366.170032709837 237013582.330210506916 249999948.500243216753 1 60060.139974168 2023-04-26T03:21:33.768125+00:00 12986330.351784646511 237013618.147830724716 249999948.499615371227 1 60060.139985528 2023-04-26T03:21:34.749599+00:00 12986385.819141032174 237013562.680769324303 249999948.499910354614 1 60060.139997020 2023-04-26T03:21:35.742532+00:00 12986264.354880379513 237013684.145444333553 249999948.500324726105 1 60060.140008595 2023-04-26T03:21:36.742584+00:00 12986392.641623098403 237013555.858328223228 249999948.499951332808 1 60060.140020312 2023-04-26T03:21:37.754934+00:00 12986330.983116105199 237013617.516891032457 249999948.500007152557 1 60060.140031750 2023-04-26T03:21:38.743211+00:00 12986361.963329106569 237013586.536614209414 249999948.499943315983 1 60060.140043801 2023-04-26T03:21:39.784364+00:00 12986402.739539265633 237013545.760422229767 249999948.499961495399 1 60060.140055113 2023-04-26T03:21:40.761804+00:00 12986334.287858175114 237013614.211678028107 249999948.499536216259 1 60060.140066513 2023-04-26T03:21:41.746753+00:00 12986371.666881036013 237013576.833091020584 249999948.499972045422 1 60060.140077977 2023-04-26T03:21:42.737228+00:00 12986356.238824682310 237013592.261042833328 249999948.499867528677 1 60060.140089649 2023-04-26T03:21:43.745643+00:00 12986313.323837708682 237013635.176742374897 249999948.500580072403 1 60060.140101133 2023-04-26T03:21:44.737890+00:00 12986353.980857182294 237013594.519201874733 249999948.500059068203 1 60060.140112998 2023-04-26T03:21:45.763028+00:00 12986347.272744001821 237013601.227460145950 249999948.500204145908 1 60060.140124470 2023-04-26T03:21:46.754218+00:00 12986413.457916203886 237013535.042158901691 249999948.500075101852 1 60060.140135854 2023-04-26T03:21:47.737852+00:00 12986359.359398791566 237013589.140523999929 249999948.499922782183 1 60060.140147574 2023-04-26T03:21:48.750367+00:00 12986313.301650589332 237013635.198251485825 249999948.499902069569 1 60060.140159177 2023-04-26T03:21:49.752884+00:00 12986345.452362803742 237013603.047505199909 249999948.499868005514 1 60060.140170838 2023-04-26T03:21:50.760435+00:00 12986386.590002298355 237013561.909954667091 249999948.499956965446 1 60060.140182390 2023-04-26T03:21:51.758511+00:00 12986354.135008640587 237013594.364784419537 249999948.499793052673 1 60060.140193953 2023-04-26T03:21:52.757542+00:00 12986336.656822448596 237013611.843682736158 249999948.500505179167 1 60060.140205766 2023-04-26T03:21:53.778173+00:00 12986359.878399195150 237013588.621006011963 249999948.499405205250 1 60060.140217095 2023-04-26T03:21:54.757014+00:00 12986302.050167268142 237013646.449831098318 249999948.499998360872 1 60060.140228439 2023-04-26T03:21:55.737138+00:00 12986386.442310735583 237013562.057655155659 249999948.499965906143 1 60060.140240100 2023-04-26T03:21:56.744621+00:00 12986345.147340510041 237013603.352544546127 249999948.499885052443 1 60060.140252027 2023-04-26T03:21:57.775128+00:00 12986288.151257166639 237013660.348964184523 249999948.500221341848 1 60060.140263177 2023-04-26T03:21:58.738472+00:00 12986339.013777932152 237013609.486864030361 249999948.500641971827 1 60060.140274766 2023-04-26T03:21:59.739787+00:00 12986320.240195106715 237013628.259939700365 249999948.500134795904 1 60060.140286330 2023-04-26T03:22:00.738932+00:00 12986307.919204028323 237013640.581227809191 249999948.500431835651 1 60060.140301829 2023-04-26T03:22:02.078015+00:00 12986369.566188551486 237013578.932730704546 249999948.498919248581 0 60060.140311367 2023-04-26T03:22:02.902150+00:00 12986321.083572464064 237013627.415983438492 249999948.499555915594 1 60060.140322300 2023-04-26T03:22:03.846691+00:00 12986367.738630535081 237013580.761412322521 249999948.500042855740 1 60060.140333176 2023-04-26T03:22:04.786353+00:00 12986327.025685844943 237013621.474442154169 249999948.500128000975 1 60060.140345143 2023-04-26T03:22:05.820338+00:00 12986382.724759191275 237013565.775309354067 249999948.500068545341 1 60060.140356499 2023-04-26T03:22:06.801480+00:00 12986349.107607668266 237013599.392369925976 249999948.499977588654 1 60060.140367933 2023-04-26T03:22:07.789383+00:00 12986379.948652436957 237013568.551176965237 249999948.499829411507 1 60060.140379556 2023-04-26T03:22:08.793592+00:00 12986371.935887236148 237013576.563867002726 249999948.499754250050 1 60060.140391365 2023-04-26T03:22:09.813906+00:00 12986333.249013798311 237013615.250922173262 249999948.499935984612 1 60060.140402230 2023-04-26T03:22:10.752678+00:00 12986365.933863738552 237013582.566004842520 249999948.499868571758 1 60060.140413958 2023-04-26T03:22:11.765956+00:00 12986340.854335963726 237013607.645246535540 249999948.499582499266 1 60060.140425446 2023-04-26T03:22:12.758570+00:00 12986312.815681245178 237013635.684360593557 249999948.500041842461 1 60060.140437013 2023-04-26T03:22:13.757976+00:00 12986310.894989449531 237013637.605500131845 249999948.500489592552 1 60060.140448592 2023-04-26T03:22:14.758312+00:00 12986389.505455857143 237013558.994448870420 249999948.499904721975 1 60060.140460537 2023-04-26T03:22:15.790362+00:00 12986373.352722907439 237013575.147034227848 249999948.499757140875 1 60060.140471939 2023-04-26T03:22:16.775575+00:00 12986383.578807439655 237013564.921297162771 249999948.500104606152 1 60060.140483495 2023-04-26T03:22:17.773974+00:00 12986325.118805734441 237013623.380808204412 249999948.499613940716 1 60060.140494962 2023-04-26T03:22:18.764718+00:00 12986346.439228206873 237013602.060210734606 249999948.499438941479 1 60060.140506587 2023-04-26T03:22:19.769167+00:00 12986373.322360964492 237013575.177691578865 249999948.500052541494 1 60060.140517756 2023-04-26T03:22:20.734100+00:00 12986340.846942162141 237013607.652694851160 249999948.499637007713 1 60060.140529736 2023-04-26T03:22:21.769199+00:00 12986352.885082639754 237013595.614753931761 249999948.499836564064 1 60060.140541087 2023-04-26T03:22:22.749932+00:00 12986376.627464186400 237013571.872659355402 249999948.500123530626 1 60060.140552916 2023-04-26T03:22:23.771906+00:00 12986307.307237736881 237013641.192962020636 249999948.500199764967 1 60060.140564664 2023-04-26T03:22:24.786981+00:00 12986383.878594664857 237013564.622573137283 249999948.501167804003 0 60060.140575944 2023-04-26T03:22:25.761603+00:00 12986328.489479668438 237013620.009452134371 249999948.498931795359 0 60060.140587696 2023-04-26T03:22:26.776932+00:00 12986367.026777336374 237013581.473335981369 249999948.500113308430 1 60060.140598926 2023-04-26T03:22:27.747173+00:00 12986371.789786837995 237013576.710094511509 249999948.499881356955 1 60060.140611138 2023-04-26T03:22:28.802351+00:00 12986341.887306978926 237013606.612651288509 249999948.499958276749 1 60060.140622255 2023-04-26T03:22:29.762872+00:00 12986322.144838344306 237013626.355366945267 249999948.500205278397 1 60060.140633583 2023-04-26T03:22:30.741555+00:00 12986366.909233037382 237013581.591120004654 249999948.500353038311 1 60060.140645284 2023-04-26T03:22:31.752536+00:00 12986323.249041896313 237013625.250999301672 249999948.500041186810 1 60060.140657296 2023-04-26T03:22:32.790372+00:00 12986358.388732839376 237013590.111198663712 249999948.499931514263 1 60060.140668335 2023-04-26T03:22:33.744171+00:00 12986351.233682932332 237013597.265388280153 249999948.499071210623 1 60060.140680005 2023-04-26T03:22:34.752467+00:00 12986344.286092445254 237013604.214010626078 249999948.500103056431 1 60060.140692007 2023-04-26T03:22:35.789423+00:00 12986314.945961860940 237013633.554081022739 249999948.500042885542 1 60060.140703165 2023-04-26T03:22:36.753497+00:00 12986372.405380764976 237013576.094663232565 249999948.500043988228 1 60060.140714740 2023-04-26T03:22:37.753566+00:00 12986368.467206260189 237013580.032320886850 249999948.499527156353 1 60060.140726240 2023-04-26T03:22:38.747126+00:00 12986364.753839205950 237013583.745989650488 249999948.499828845263 1 60060.140738033 2023-04-26T03:22:39.766026+00:00 12986327.266815569252 237013621.233209818602 249999948.500025391579 1 60060.140749312 2023-04-26T03:22:40.740515+00:00 12986413.801358813420 237013534.698826670647 249999948.500185489655 1 60060.140761048 2023-04-26T03:22:41.754561+00:00 12986364.022645821795 237013584.477577179670 249999948.500223010778 1 60060.140772713 2023-04-26T03:22:42.762395+00:00 12986341.562194164842 237013606.937938928604 249999948.500133097172 1 60060.140784061 2023-04-26T03:22:43.742837+00:00 12986351.305030513555 237013597.195240348577 249999948.500270873308 1 60060.140795615 2023-04-26T03:22:44.741115+00:00 12986293.721933126450 237013654.777827054262 249999948.499760180712 1 60060.140807128 2023-04-26T03:22:45.735861+00:00 12986291.075104663149 237013657.424995124340 249999948.500099778175 1 60060.140818747 2023-04-26T03:22:46.739759+00:00 12986362.147408988327 237013586.352987438440 249999948.500396430492 1 60060.140830588 2023-04-26T03:22:47.762754+00:00 12986328.281485037878 237013620.218514412642 249999948.499999463558 1 60060.140842092 2023-04-26T03:22:48.756721+00:00 12986326.048725323752 237013622.450635462999 249999948.499360799789 1 60060.140853507 2023-04-26T03:22:49.742980+00:00 12986382.496297178790 237013566.003886610270 249999948.500183790922 1 60060.140865023 2023-04-26T03:22:50.737979+00:00 12986369.195922989398 237013579.304805487394 249999948.500728487968 1 60060.140876603 2023-04-26T03:22:51.738515+00:00 12986383.711876124144 237013564.788961917162 249999948.500838041306 1 60060.140888324 2023-04-26T03:22:52.751183+00:00 12986357.749038817361 237013590.751073360443 249999948.500112175941 1 60060.140899759 2023-04-26T03:22:53.739192+00:00 12986357.019130080938 237013591.480746001005 249999948.499876081944 1 60060.140911451 2023-04-26T03:22:54.749332+00:00 12986318.307082513347 237013630.192588478327 249999948.499670982361 1 60060.140923183 2023-04-26T03:22:55.763057+00:00 12986352.775991072878 237013595.723497837782 249999948.499488919973 1 60060.140934533 2023-04-26T03:22:56.743622+00:00 12986368.479870151728 237013580.019967824221 249999948.499837964773 1 60060.140946244 2023-04-26T03:22:57.755481+00:00 12986345.329374685884 237013603.170715928078 249999948.500090599060 1 60060.140957754 2023-04-26T03:22:58.749944+00:00 12986328.293953515589 237013620.206302523613 249999948.500256031752 1 60060.140969417 2023-04-26T03:22:59.757594+00:00 12986321.196048706770 237013627.303631663322 249999948.499680370092 1 60060.140980800 2023-04-26T03:23:00.741123+00:00 12986352.057766964659 237013596.442090511322 249999948.499857485294 1 60060.140995570 2023-04-26T03:23:02.017289+00:00 12986331.131641726941 237013617.368437647820 249999948.500079363585 1 60060.141004745 2023-04-26T03:23:02.809986+00:00 12986333.911567265168 237013614.588398993015 249999948.499966263771 1 60060.141016274 2023-04-26T03:23:03.806076+00:00 12986362.910920364782 237013585.588952958584 249999948.499873310328 1 60060.141028299 2023-04-26T03:23:04.845071+00:00 12986371.315834980458 237013577.184222817421 249999948.500057786703 1 60060.141039374 2023-04-26T03:23:05.801923+00:00 12986332.340417323634 237013616.159468591213 249999948.499885916710 1 60060.141050310 2023-04-26T03:23:06.746752+00:00 12986357.325051560998 237013591.174791425467 249999948.499843001366 1 60060.141061818 2023-04-26T03:23:07.741060+00:00 12986337.603098077700 237013610.896823763847 249999948.499921828508 1 60060.141073511 2023-04-26T03:23:08.751323+00:00 12986359.520202342421 237013588.979949831963 249999948.500152170658 1 60060.141085000 2023-04-26T03:23:09.743998+00:00 12986385.271647226065 237013563.228377968073 249999948.500025182962 1 60060.141096733 2023-04-26T03:23:10.757723+00:00 12986318.923625759780 237013629.576363593340 249999948.499989360571 1 60060.141108270 2023-04-26T03:23:11.754562+00:00 12986347.221714980900 237013601.277952313423 249999948.499667286873 1 60060.141119742 2023-04-26T03:23:12.745675+00:00 12986344.647747134790 237013603.852409362793 249999948.500156491995 1 60060.141131328 2023-04-26T03:23:13.746790+00:00 12986324.267621515319 237013624.232563078403 249999948.500184595585 1 60060.141142900 2023-04-26T03:23:14.746561+00:00 12986370.477061441168 237013578.023127138615 249999948.500188589096 1 60060.141154808 2023-04-26T03:23:15.775457+00:00 12986386.003411881626 237013562.496865153313 249999948.500277042389 1 60060.141166174 2023-04-26T03:23:16.757455+00:00 12986369.191024119034 237013579.309200078249 249999948.500224202871 1 60060.141177783 2023-04-26T03:23:17.760414+00:00 12986275.438788058236 237013673.061268091202 249999948.500056147575 1 60060.141189197 2023-04-26T03:23:18.746589+00:00 12986333.104123318568 237013615.395756423473 249999948.499879747629 1 60060.141200657 2023-04-26T03:23:19.736798+00:00 12986349.699534215033 237013598.800482213497 249999948.500016421080 1 60060.141212249 2023-04-26T03:23:20.738288+00:00 12986332.373722951859 237013616.126151710749 249999948.499874651432 1 60060.141223860 2023-04-26T03:23:21.741481+00:00 12986345.438535813242 237013603.061659067869 249999948.500194877386 1 60060.141235475 2023-04-26T03:23:22.745029+00:00 12986322.298881333321 237013626.200783699751 249999948.499665021896 1 60060.141247255 2023-04-26T03:23:23.762812+00:00 12986338.431054765359 237013610.068998634815 249999948.500053405762 1 60060.141258570 2023-04-26T03:23:24.740451+00:00 12986396.545139050111 237013551.953979730606 249999948.499118775129 1 60060.141270187 2023-04-26T03:23:25.744188+00:00 12986298.959361953661 237013649.540588587523 249999948.499950528145 1 60060.141281759 2023-04-26T03:23:26.743961+00:00 12986360.526326864958 237013587.973540902138 249999948.499867767096 1 60060.141293474 2023-04-26T03:23:27.756092+00:00 12986356.768927382305 237013591.731392830610 249999948.500320225954 1 60060.141305123 2023-04-26T03:23:28.762646+00:00 12986291.352560045198 237013657.147795706987 249999948.500355750322 1 60060.141316494 2023-04-26T03:23:29.745116+00:00 12986400.464175676927 237013548.035577148199 249999948.499752819538 1 60060.141328008 2023-04-26T03:23:30.739904+00:00 12986364.500300439075 237013584.000471949577 249999948.500772386789 1 60060.141339780 2023-04-26T03:23:31.756971+00:00 12986345.725805688649 237013602.773513972759 249999948.499319672585 1 60060.141351180 2023-04-26T03:23:32.741921+00:00 12986295.698594493791 237013652.801408410072 249999948.500002890825 1 60060.141362725 2023-04-26T03:23:33.739442+00:00 12986278.815899960697 237013669.683788985014 249999948.499688953161 1 60060.141374287 2023-04-26T03:23:34.738400+00:00 12986341.350124910474 237013607.150232791901 249999948.500357687473 1 60060.141385972 2023-04-26T03:23:35.747990+00:00 12986350.584005169570 237013597.916442632675 249999948.500447809696 1 60060.141397436 2023-04-26T03:23:36.738442+00:00 12986303.766799552366 237013644.733533263206 249999948.500332802534 1 60060.141409101 2023-04-26T03:23:37.746315+00:00 12986369.458462586626 237013579.041105657816 249999948.499568253756 1 60060.141420755 2023-04-26T03:23:38.753224+00:00 12986342.510695477948 237013605.989062547684 249999948.499758034945 1 60060.141432128 2023-04-26T03:23:39.735839+00:00 12986340.349524736404 237013608.150582373142 249999948.500107109547 1 60060.141444097 2023-04-26T03:23:40.770017+00:00 12986321.756663670763 237013626.742964237928 249999948.499627918005 1 60060.141455310 2023-04-26T03:23:41.738806+00:00 12986324.046418413520 237013624.453387975693 249999948.499806404114 1 60060.141467190 2023-04-26T03:23:42.765263+00:00 12986361.255702981725 237013587.244259566069 249999948.499962538481 1 60060.141478489 2023-04-26T03:23:43.741419+00:00 12986338.288399761543 237013610.211908817291 249999948.500308573246 1 60060.141490302 2023-04-26T03:23:44.762090+00:00 12986343.172015108168 237013605.327408045530 249999948.499423146248 1 60060.141501562 2023-04-26T03:23:45.734966+00:00 12986339.302500134334 237013609.197480797768 249999948.499980926514 1 60060.141513200 2023-04-26T03:23:46.740512+00:00 12986309.325929017738 237013639.174962162971 249999948.500891178846 1 60060.141524833 2023-04-26T03:23:47.745551+00:00 12986368.798035362735 237013579.701543211937 249999948.499578565359 1 60060.141536335 2023-04-26T03:23:48.739407+00:00 12986342.899313447997 237013605.600364565849 249999948.499678015709 1 60060.141547893 2023-04-26T03:23:49.737955+00:00 12986325.353247975931 237013623.147281140089 249999948.500529110432 1 60060.141559490 2023-04-26T03:23:50.739900+00:00 12986319.878329034895 237013628.620878756046 249999948.499207794666 1 60060.141571152 2023-04-26T03:23:51.747556+00:00 12986397.544672947377 237013550.955283284187 249999948.499956220388 1 60060.141582624 2023-04-26T03:23:52.738680+00:00 12986372.660911351442 237013575.838998049498 249999948.499909400940 1 60060.141594217 2023-04-26T03:23:53.740376+00:00 12986330.234004441649 237013618.265975952148 249999948.499980390072 1 60060.141606012 2023-04-26T03:23:54.759485+00:00 12986304.970053866506 237013643.529832541943 249999948.499886393547 1 60060.141617323 2023-04-26T03:23:55.736714+00:00 12986340.643525628373 237013607.856490939856 249999948.500016570091 1 60060.141628971 2023-04-26T03:23:56.743126+00:00 12986328.107954069972 237013620.392242848873 249999948.500196933746 1 60060.141640510 2023-04-26T03:23:57.740058+00:00 12986348.556435778737 237013599.943694293499 249999948.500130057335 1 60060.141652075 2023-04-26T03:23:58.739284+00:00 12986381.865002350882 237013566.634801775217 249999948.499804139137 1 60060.141663962 2023-04-26T03:23:59.766303+00:00 12986324.070412486792 237013624.429231941700 249999948.499644428492 1 60060.141675265 2023-04-26T03:24:00.742902+00:00 12986353.712271695957 237013594.788344681263 249999948.500616371632 1 60060.141687021 2023-04-26T03:24:01.758574+00:00 12986374.969672203064 237013573.530098080635 249999948.499770283699 1 60060.141700282 2023-04-26T03:24:02.904335+00:00 12986354.603537837043 237013593.895892798901 249999948.499430626631 1 60060.141711917 2023-04-26T03:24:03.909603+00:00 12986330.985548187047 237013617.514299660921 249999948.499847859144 1 60060.141723339 2023-04-26T03:24:04.896463+00:00 12986281.559818441048 237013666.939949035645 249999948.499767482281 1 60060.141733593 2023-04-26T03:24:05.782435+00:00 12986376.242325790226 237013572.257859706879 249999948.500185489655 1 60060.141745215 2023-04-26T03:24:06.786614+00:00 12986344.226925147697 237013604.273199796677 249999948.500124931335 1 60060.141756455 2023-04-26T03:24:07.757709+00:00 12986284.125246329233 237013664.374973207712 249999948.500219523907 1 60060.141768003 2023-04-26T03:24:08.755492+00:00 12986403.281593298540 237013545.218262314796 249999948.499855607748 1 60060.141779923 2023-04-26T03:24:09.785319+00:00 12986311.180844601244 237013637.318868249655 249999948.499712854624 1 60060.141791222 2023-04-26T03:24:10.761588+00:00 12986337.726249085739 237013610.773500770330 249999948.499749869108 1 60060.141802634 2023-04-26T03:24:11.747604+00:00 12986336.341770550236 237013612.158186972141 249999948.499957531691 1 60060.141814167 2023-04-26T03:24:12.743977+00:00 12986409.461198667064 237013539.038899809122 249999948.500098466873 1 60060.141825885 2023-04-26T03:24:13.756407+00:00 12986280.870239797980 237013667.629701644182 249999948.499941438437 1 60060.141837590 2023-04-26T03:24:14.767796+00:00 12986343.620946861804 237013604.879124194384 249999948.500071048737 1 60060.141849340 2023-04-26T03:24:15.782981+00:00 12986366.326949678361 237013582.172891676426 249999948.499841362238 1 60060.141860595 2023-04-26T03:24:16.755403+00:00 12986330.401628568769 237013618.098256021738 249999948.499884605408 1 60060.141872044 2023-04-26T03:24:17.744557+00:00 12986334.369586918503 237013614.130162954330 249999948.499749869108 1 60060.141883770 2023-04-26T03:24:18.757778+00:00 12986324.491866350174 237013624.008450418711 249999948.500316768885 1 60060.141895622 2023-04-26T03:24:19.781724+00:00 12986368.860129075125 237013579.639279067516 249999948.499408155680 1 60060.141906681 2023-04-26T03:24:20.737239+00:00 12986321.865220539272 237013626.634732991457 249999948.499953538179 1 60060.141918608 2023-04-26T03:24:21.767751+00:00 12986358.492937110364 237013590.007012486458 249999948.499949604273 1 60060.141930250 2023-04-26T03:24:22.773555+00:00 12986319.130732744932 237013629.369343787432 249999948.500076532364 1 60060.141941537 2023-04-26T03:24:23.748805+00:00 12986351.683873578906 237013596.816119819880 249999948.499993383884 1 60060.141953042 2023-04-26T03:24:24.742813+00:00 12986325.777321796864 237013622.722580134869 249999948.499901920557 1 60060.141964904 2023-04-26T03:24:25.767682+00:00 12986326.872720750049 237013621.627296507359 249999948.500017255545 1 60060.141976367 2023-04-26T03:24:26.758129+00:00 12986331.791450385004 237013616.708558052778 249999948.500008434057 1 60060.141988131 2023-04-26T03:24:27.774528+00:00 12986318.709317689762 237013629.790510475636 249999948.499828159809 1 60060.141999382 2023-04-26T03:24:28.746597+00:00 12986332.476934822276 237013616.022947579622 249999948.499882400036 1 60060.142010991 2023-04-26T03:24:29.749585+00:00 12986350.402354801074 237013598.097476392984 249999948.499831199646 1 60060.142022526 2023-04-26T03:24:30.746247+00:00 12986320.296994492412 237013628.203081071377 249999948.500075578690 1 60060.142034127 2023-04-26T03:24:31.748602+00:00 12986321.429509170353 237013627.071024060249 249999948.500533223152 1 60060.142045578 2023-04-26T03:24:32.737925+00:00 12986324.449127715081 237013624.050875604153 249999948.500003308058 1 60060.142057311 2023-04-26T03:24:33.751646+00:00 12986364.032204966992 237013584.467565089464 249999948.499770045280 1 60060.142068763 2023-04-26T03:24:34.741137+00:00 12986306.658208625391 237013641.841610610485 249999948.499819248915 1 60060.142080607 2023-04-26T03:24:35.764442+00:00 12986371.533418526873 237013576.966154873371 249999948.499573409557 1 60060.142091951 2023-04-26T03:24:36.744546+00:00 12986375.430812422186 237013573.068745374680 249999948.499557793140 1 60060.142103598 2023-04-26T03:24:37.750905+00:00 12986353.984721533954 237013594.515291243792 249999948.500012785196 1 60060.142115213 2023-04-26T03:24:38.754422+00:00 12986335.449687235057 237013613.050366103649 249999948.500053346157 1 60060.142126790 2023-04-26T03:24:39.754637+00:00 12986315.987632507458 237013632.512872695923 249999948.500505208969 1 60060.142138289 2023-04-26T03:24:40.748147+00:00 12986396.443125722930 237013552.057029962540 249999948.500155687332 1 60060.142149840 2023-04-26T03:24:41.746181+00:00 12986311.122489118949 237013637.377401888371 249999948.499891012907 1 60060.142161290 2023-04-26T03:24:42.735457+00:00 12986375.203569071367 237013573.296071439981 249999948.499640524387 1 60060.142172885 2023-04-26T03:24:43.737285+00:00 12986396.016489150003 237013552.483041614294 249999948.499530762434 1 60060.142184598 2023-04-26T03:24:44.749295+00:00 12986352.508838005364 237013595.990962982178 249999948.499800980091 1 60060.142196221 2023-04-26T03:24:45.753524+00:00 12986367.116453001276 237013581.383467197418 249999948.499920189381 1 60060.142207750 2023-04-26T03:24:46.749613+00:00 12986327.000586748123 237013621.499529242516 249999948.500115990639 1 60060.142219259 2023-04-26T03:24:47.744031+00:00 12986317.064506253228 237013631.435804009438 249999948.500310271978 1 60060.142231177 2023-04-26T03:24:48.773641+00:00 12986291.024799346924 237013657.475442945957 249999948.500242292881 1 60060.142242482 2023-04-26T03:24:49.750448+00:00 12986346.369231753051 237013602.130801975727 249999948.500033736229 1 60060.142253907 2023-04-26T03:24:50.737548+00:00 12986327.403563175350 237013621.096441984177 249999948.500005155802 1 60060.142265491 2023-04-26T03:24:51.738420+00:00 12986372.457013053820 237013576.043006122112 249999948.500019162893 1 60060.142277044 2023-04-26T03:24:52.736580+00:00 12986332.642346208915 237013615.857076704502 249999948.499422907829 1 60060.142288863 2023-04-26T03:24:53.757734+00:00 12986424.139367114753 237013524.360615640879 249999948.499982744455 1 60060.142300380 2023-04-26T03:24:54.752811+00:00 12986352.097517527640 237013596.402675330639 249999948.500192850828 1 60060.142311840 2023-04-26T03:24:55.742953+00:00 12986356.210278356448 237013592.290217548609 249999948.500495910645 1 60060.142323593 2023-04-26T03:24:56.758443+00:00 12986324.495636774227 237013624.004147320986 249999948.499784082174 1 60060.142334929 2023-04-26T03:24:57.737856+00:00 12986344.456705879420 237013604.042913854122 249999948.499619722366 1 60060.142346565 2023-04-26T03:24:58.743237+00:00 12986384.592067407444 237013563.907705247402 249999948.499772667885 1 60060.142358171 2023-04-26T03:24:59.745938+00:00 12986324.197018930689 237013624.302846103907 249999948.499865025282 1 60060.142370535 2023-04-26T03:25:00.814184+00:00 12986382.325625458732 237013566.174469798803 249999948.500095248222 1 60060.142384562 2023-04-26T03:25:02.026150+00:00 12986330.721265118569 237013617.778573453426 249999948.499838560820 1 60060.142394981 2023-04-26T03:25:02.926360+00:00 12986330.259411398321 237013618.240566253662 249999948.499977648258 1 60060.142404852 2023-04-26T03:25:03.779210+00:00 12986365.335130874068 237013583.164926946163 249999948.500057816505 1 60060.142417365 2023-04-26T03:25:04.860295+00:00 12986353.583789072931 237013594.916215062141 249999948.500004142523 1 60060.142428262 2023-04-26T03:25:05.801826+00:00 12986338.966909656301 237013609.533586978912 249999948.500496625900 1 60060.142439175 2023-04-26T03:25:06.744765+00:00 12986347.403773393482 237013601.097322732210 249999948.501096129417 0 60060.142451068 2023-04-26T03:25:07.772298+00:00 12986363.076720952988 237013585.422706902027 249999948.499427855015 1 60060.142462749 2023-04-26T03:25:08.781546+00:00 12986301.699600473046 237013646.799861222506 249999948.499461710453 1 60060.142474134 2023-04-26T03:25:09.765135+00:00 12986325.494320858270 237013623.005548864603 249999948.499869734049 1 60060.142485584 2023-04-26T03:25:10.754460+00:00 12986392.853138335049 237013555.646845161915 249999948.499983489513 1 60060.142497529 2023-04-26T03:25:11.786513+00:00 12986326.116726756096 237013622.383259594440 249999948.499986350536 1 60060.142508599 2023-04-26T03:25:12.742898+00:00 12986361.912952141836 237013586.586915731430 249999948.499867886305 1 60060.142520118 2023-04-26T03:25:13.738183+00:00 12986345.104097794741 237013603.395554959774 249999948.499652743340 1 60060.142531797 2023-04-26T03:25:14.747305+00:00 12986341.874845826998 237013606.625155746937 249999948.500001579523 1 60060.142543204 2023-04-26T03:25:15.732814+00:00 12986313.105419760570 237013635.394643098116 249999948.500062853098 1 60060.142555396 2023-04-26T03:25:16.786234+00:00 12986376.945837633684 237013571.554341346025 249999948.500178992748 1 60060.142566669 2023-04-26T03:25:17.760206+00:00 12986376.332028407604 237013572.168446063995 249999948.500474482775 1 60060.142578124 2023-04-26T03:25:18.749882+00:00 12986330.663898322731 237013617.836649835110 249999948.500548154116 1 60060.142589534 2023-04-26T03:25:19.735699+00:00 12986384.199277436361 237013564.300061464310 249999948.499338895082 1 60060.142601211 2023-04-26T03:25:20.744635+00:00 12986324.211943721399 237013624.287985056639 249999948.499928772449 1 60060.142612778 2023-04-26T03:25:21.743998+00:00 12986371.196645230055 237013577.303114861250 249999948.499760091305 1 60060.142624244 2023-04-26T03:25:22.734683+00:00 12986359.393578305840 237013589.106274902821 249999948.499853193760 1 60060.142636172 2023-04-26T03:25:23.765256+00:00 12986324.437996037304 237013624.061363905668 249999948.499359935522 1 60060.142647796 2023-04-26T03:25:24.769620+00:00 12986367.094628009945 237013581.405360043049 249999948.499988049269 1 60060.142658989 2023-04-26T03:25:25.736691+00:00 12986341.428839290515 237013607.071411401033 249999948.500250697136 1 60060.142670601 2023-04-26T03:25:26.739884+00:00 12986330.880661685020 237013617.619553416967 249999948.500215113163 1 60060.142682187 2023-04-26T03:25:27.740948+00:00 12986339.486523661762 237013609.013824939728 249999948.500348597765 1 60060.142693690 2023-04-26T03:25:28.734829+00:00 12986337.008333086967 237013611.491129636765 249999948.499462723732 1 60060.142705227 2023-04-26T03:25:29.731583+00:00 12986309.946918534115 237013638.552796691656 249999948.499715238810 1 60060.142716846 2023-04-26T03:25:30.735517+00:00 12986439.583973122761 237013508.916320741177 249999948.500293850899 1 60060.142728417 2023-04-26T03:25:31.735203+00:00 12986339.516912642866 237013608.982460469007 249999948.499373108149 1 60060.142740101 2023-04-26T03:25:32.744737+00:00 12986340.198648029938 237013608.301423609257 249999948.500071644783 1 60060.142751596 2023-04-26T03:25:33.737878+00:00 12986298.916238673031 237013649.584071129560 249999948.500309795141 1 60060.142763205 2023-04-26T03:25:34.740876+00:00 12986391.537355763838 237013556.962328374386 249999948.499684125185 1 60060.142774738 2023-04-26T03:25:35.737373+00:00 12986362.055695837364 237013586.443774282932 249999948.499470114708 1 60060.142786463 2023-04-26T03:25:36.750395+00:00 12986329.434477727860 237013619.065350711346 249999948.499828428030 1 60060.142797931 2023-04-26T03:25:37.741214+00:00 12986395.543242527172 237013552.956709027290 249999948.499951541424 1 60060.142809677 2023-04-26T03:25:38.756104+00:00 12986355.171206960455 237013593.329335838556 249999948.500542789698 1 60060.142820951 2023-04-26T03:25:39.730150+00:00 12986329.902369666845 237013618.597457677126 249999948.499827355146 1 60060.142832996 2023-04-26T03:25:40.770883+00:00 12986325.115511892363 237013623.383674234152 249999948.499186128378 1 60060.142844217 2023-04-26T03:25:41.740331+00:00 12986323.976411845535 237013624.523633718491 249999948.500045567751 1 60060.142855885 2023-04-26T03:25:42.748443+00:00 12986378.448492823169 237013570.051456898451 249999948.499949723482 1 60060.142867684 2023-04-26T03:25:43.767943+00:00 12986376.645411025733 237013571.854405730963 249999948.499816745520 1 60060.142879192 2023-04-26T03:25:44.762209+00:00 12986326.291797814891 237013622.208399921656 249999948.500197738409 1 60060.142890451 2023-04-26T03:25:45.734990+00:00 12986357.621092962101 237013590.879658520222 249999948.500751495361 1 60060.142902321 2023-04-26T03:25:46.760536+00:00 12986321.468206390738 237013627.031548172235 249999948.499754548073 1 60060.142913909 2023-04-26T03:25:47.761723+00:00 12986339.956383001059 237013608.543264418840 249999948.499647408724 1 60060.142925291 2023-04-26T03:25:48.745185+00:00 12986297.132614474744 237013651.367685616016 249999948.500300079584 1 60060.142936788 2023-04-26T03:25:49.738440+00:00 12986366.660609731451 237013581.839961469173 249999948.500571191311 1 60060.142948619 2023-04-26T03:25:50.760700+00:00 12986296.972209217027 237013651.527896940708 249999948.500106155872 1 60060.142959930 2023-04-26T03:25:51.737935+00:00 12986401.534848704934 237013546.965270698071 249999948.500119388103 1 60060.142971487 2023-04-26T03:25:52.736442+00:00 12986365.734933404252 237013582.765602380037 249999948.500535786152 1 60060.142983111 2023-04-26T03:25:53.740781+00:00 12986342.259127797559 237013606.239832937717 249999948.498960733414 0 60060.142994701 2023-04-26T03:25:54.742136+00:00 12986337.813886625692 237013610.686057657003 249999948.499944269657 1 60060.143006404 2023-04-26T03:25:55.753347+00:00 12986345.718408744782 237013602.781589150429 249999948.499997884035 1 60060.143017890 2023-04-26T03:25:56.745686+00:00 12986332.992673680186 237013615.507126331329 249999948.499800026417 1 60060.143029397 2023-04-26T03:25:57.739953+00:00 12986362.956048736349 237013585.544189631939 249999948.500238358974 1 60060.143040988 2023-04-26T03:25:58.741346+00:00 12986323.930992498994 237013624.568450599909 249999948.499443113804 1 60060.143052870 2023-04-26T03:25:59.768015+00:00 12986372.134901624173 237013576.364793956280 249999948.499695569277 1 60060.143064286 2023-04-26T03:26:00.754308+00:00 12986359.394002843648 237013589.105770528316 249999948.499773383141 1 60060.143078785 2023-04-26T03:26:02.007031+00:00 12986351.256322205067 237013597.243512213230 249999948.499834418297 1 60060.143089063 2023-04-26T03:26:02.895089+00:00 12986348.552505448461 237013599.947356492281 249999948.499861955643 1 60060.143099450 2023-04-26T03:26:03.792492+00:00 12986343.697753319517 237013604.802625268698 249999948.500378578901 1 60060.143111539 2023-04-26T03:26:04.836980+00:00 12986343.256337838247 237013605.243956893682 249999948.500294744968 1 60060.143124049 2023-04-26T03:26:05.917842+00:00 12986373.616184335202 237013574.883155643940 249999948.499339967966 1 60060.143133995 2023-04-26T03:26:06.777170+00:00 12986301.621780544519 237013646.879064559937 249999948.500845104456 1 60060.143145354 2023-04-26T03:26:07.758543+00:00 12986315.952481089160 237013632.546895951033 249999948.499377042055 1 60060.143157238 2023-04-26T03:26:08.785352+00:00 12986336.455546187237 237013612.044436514378 249999948.499982714653 1 60060.143168499 2023-04-26T03:26:09.758332+00:00 12986284.356145085767 237013664.144154459238 249999948.500299543142 1 60060.143180179 2023-04-26T03:26:10.767449+00:00 12986393.854135399684 237013554.646350204945 249999948.500485599041 1 60060.143191778 2023-04-26T03:26:11.769626+00:00 12986299.643218042329 237013648.857071727514 249999948.500289767981 1 60060.143203916 2023-04-26T03:26:12.818316+00:00 12986384.793635373935 237013563.706436842680 249999948.500072211027 1 60060.143214575 2023-04-26T03:26:13.739282+00:00 12986332.968401802704 237013615.531461477280 249999948.499863266945 1 60060.143226670 2023-04-26T03:26:14.784244+00:00 12986396.718645408750 237013551.781196832657 249999948.499842226505 1 60060.143238466 2023-04-26T03:26:15.803455+00:00 12986308.892645185813 237013639.607571452856 249999948.500216633081 1 60060.143249993 2023-04-26T03:26:16.799398+00:00 12986311.090149000287 237013637.409582704306 249999948.499731719494 1 60060.143261510 2023-04-26T03:26:17.794490+00:00 12986342.450675331056 237013606.048855930567 249999948.499531269073 1 60060.143272581 2023-04-26T03:26:18.750938+00:00 12986372.018024764955 237013576.482034236193 249999948.500059008598 1 60060.143284476 2023-04-26T03:26:19.778776+00:00 12986336.715806871653 237013611.784222245216 249999948.500029116869 1 60060.143295759 2023-04-26T03:26:20.753580+00:00 12986343.346061101183 237013605.153934657574 249999948.499995768070 1 60060.143307543 2023-04-26T03:26:21.771751+00:00 12986362.074626047164 237013586.424921452999 249999948.499547511339 1 60060.143319588 2023-04-26T03:26:22.812389+00:00 12986355.194912306964 237013593.305011123419 249999948.499923437834 1 60060.143330547 2023-04-26T03:26:23.759304+00:00 12986343.318118747324 237013605.182106882334 249999948.500225633383 1 60060.143342094 2023-04-26T03:26:24.756941+00:00 12986331.968959523365 237013616.531061321497 249999948.500020831823 1 60060.143354055 2023-04-26T03:26:25.790303+00:00 12986322.073430102319 237013626.426633268595 249999948.500063359737 1 60060.143365118 2023-04-26T03:26:26.746223+00:00 12986341.633847307414 237013606.866411894560 249999948.500259190798 1 60060.143376975 2023-04-26T03:26:27.770617+00:00 12986380.472724271938 237013568.027364253998 249999948.500088512897 1 60060.143388762 2023-04-26T03:26:28.789037+00:00 12986386.243340868503 237013562.256449788809 249999948.499790668488 1 60060.143400045 2023-04-26T03:26:29.763863+00:00 12986323.766934325919 237013624.733015477657 249999948.499949812889 1 60060.143411610 2023-04-26T03:26:30.763132+00:00 12986334.904235286638 237013613.596044212580 249999948.500279486179 1 60060.143423264 2023-04-26T03:26:31.770057+00:00 12986328.730985179543 237013619.769112825394 249999948.500097990036 1 60060.143434748 2023-04-26T03:26:32.762209+00:00 12986363.266939029098 237013585.232717871666 249999948.499656915665 1 60060.143446437 2023-04-26T03:26:33.772125+00:00 12986369.675394659862 237013578.824593544006 249999948.499988198280 1 60060.143457795 2023-04-26T03:26:34.753506+00:00 12986359.661949362606 237013588.837721109390 249999948.499670475721 1 60060.143469614 2023-04-26T03:26:35.774593+00:00 12986289.916981529444 237013658.582890212536 249999948.499871730804 1 60060.143481221 2023-04-26T03:26:36.777449+00:00 12986327.424322066829 237013621.075783818960 249999948.500105887651 1 60060.143492944 2023-04-26T03:26:37.790324+00:00 12986348.816059574485 237013599.683992803097 249999948.500052392483 1 60060.143504262 2023-04-26T03:26:38.768288+00:00 12986334.152340458706 237013614.347654998302 249999948.499995470047 1 60060.143515556 2023-04-26T03:26:39.744008+00:00 12986320.769580159336 237013627.730362802744 249999948.499942958355 1 60060.143527134 2023-04-26T03:26:40.744378+00:00 12986363.865610131994 237013584.634693562984 249999948.500303685665 1 60060.143539153 2023-04-26T03:26:41.782779+00:00 12986339.485400203615 237013609.014602154493 249999948.500002354383 1 60060.143550341 2023-04-26T03:26:42.749442+00:00 12986349.183591913432 237013599.316167533398 249999948.499759435654 1 60060.143561766 2023-04-26T03:26:43.736603+00:00 12986354.580057747662 237013593.919523715973 249999948.499581456184 1 60060.143573424 2023-04-26T03:26:44.743838+00:00 12986335.550889015198 237013612.949268192053 249999948.500157207251 1 60060.143584996 2023-04-26T03:26:45.743707+00:00 12986361.236611684784 237013587.263100564480 249999948.499712258577 1 60060.143596575 2023-04-26T03:26:46.744104+00:00 12986326.209330428392 237013622.290658026934 249999948.499988466501 1 60060.143608175 2023-04-26T03:26:47.746339+00:00 12986392.607211222872 237013555.892657339573 249999948.499868571758 1 60060.143619721 2023-04-26T03:26:48.743890+00:00 12986378.660245973617 237013569.839854031801 249999948.500100016594 1 60060.143631329 2023-04-26T03:26:49.746816+00:00 12986329.746813179925 237013618.753026604652 249999948.499839782715 1 60060.143642938 2023-04-26T03:26:50.749852+00:00 12986331.415037548169 237013617.084959506989 249999948.499997049570 1 60060.143654424 2023-04-26T03:26:51.742201+00:00 12986313.749106673524 237013634.751326024532 249999948.500432699919 1 60060.143666178 2023-04-26T03:26:52.757775+00:00 12986284.424217538908 237013664.075096011162 249999948.499313563108 1 60060.143677544 2023-04-26T03:26:53.739811+00:00 12986308.395519839600 237013640.104755610228 249999948.500275462866 1 60060.143689087 2023-04-26T03:26:54.737085+00:00 12986377.087973065674 237013571.411798000336 249999948.499771058559 1 60060.143700904 2023-04-26T03:26:55.758113+00:00 12986328.755743874237 237013619.743957936764 249999948.499701797962 1 60060.143712416 2023-04-26T03:26:56.752787+00:00 12986328.802041785792 237013619.698076784611 249999948.500118583441 1 60060.143724173 2023-04-26T03:26:57.768582+00:00 12986352.263762444258 237013596.235984832048 249999948.499747276306 1 60060.143735494 2023-04-26T03:26:58.746738+00:00 12986332.910845303908 237013615.588995397091 249999948.499840706587 1 60060.143747024 2023-04-26T03:26:59.742846+00:00 12986394.843235278502 237013553.657001674175 249999948.500236958265 1 60060.143758825 2023-04-26T03:27:00.762480+00:00 12986328.045769762248 237013620.453996032476 249999948.499765783548 1 60060.143773577 2023-04-26T03:27:02.037046+00:00 12986322.991241266951 237013625.508758395910 249999948.499999672174 1 60060.143782157 2023-04-26T03:27:02.778391+00:00 12986376.529114741832 237013571.970919162035 249999948.500033915043 1 60060.143794523 2023-04-26T03:27:03.846734+00:00 12986362.792794773355 237013585.707238078117 249999948.500032842159 1 60060.143805765 2023-04-26T03:27:04.818112+00:00 12986366.488221377134 237013582.011969000101 249999948.500190377235 1 60060.143816588 2023-04-26T03:27:05.753208+00:00 12986358.553904758766 237013589.946032702923 249999948.499937474728 1 60060.143828132 2023-04-26T03:27:06.750639+00:00 12986328.073319436982 237013620.426451325417 249999948.499770760536 1 60060.143839752 2023-04-26T03:27:07.754578+00:00 12986349.310768553987 237013599.188971310854 249999948.499739855528 1 60060.143851301 2023-04-26T03:27:08.752392+00:00 12986315.199214730412 237013633.300522834063 249999948.499737560749 1 60060.143862761 2023-04-26T03:27:09.742520+00:00 12986363.150915984064 237013585.349029093981 249999948.499945074320 1 60060.143874330 2023-04-26T03:27:10.742140+00:00 12986308.220323920250 237013640.280045837164 249999948.500369757414 1 60060.143885972 2023-04-26T03:27:11.747980+00:00 12986294.556035829708 237013653.943752318621 249999948.499788135290 1 60060.143897678 2023-04-26T03:27:12.759345+00:00 12986344.870312588289 237013603.629548847675 249999948.499861449003 1 60060.143909007 2023-04-26T03:27:13.738188+00:00 12986375.014632528648 237013573.485299706459 249999948.499932229519 1 60060.143920844 2023-04-26T03:27:14.760935+00:00 12986343.039271654561 237013605.460659772158 249999948.499931424856 1 60060.143932184 2023-04-26T03:27:15.740708+00:00 12986338.989268485457 237013609.510743528605 249999948.500012010336 1 60060.143943741 2023-04-26T03:27:16.739206+00:00 12986340.058333342895 237013608.442077487707 249999948.500410825014 1 60060.143955383 2023-04-26T03:27:17.745077+00:00 12986375.691048238426 237013572.808920472860 249999948.499968707561 1 60060.143966964 2023-04-26T03:27:18.745731+00:00 12986375.436481697485 237013573.063236057758 249999948.499717742205 1 60060.143978517 2023-04-26T03:27:19.743887+00:00 12986331.835692049935 237013616.664580285549 249999948.500272333622 1 60060.143990108 2023-04-26T03:27:20.745330+00:00 12986355.930406756699 237013592.569431751966 249999948.499838501215 1 60060.144001598 2023-04-26T03:27:21.738057+00:00 12986314.064761497080 237013634.434542357922 249999948.499303847551 1 60060.144013428 2023-04-26T03:27:22.760160+00:00 12986327.834026582539 237013620.665993899107 249999948.500020474195 1 60060.144024890 2023-04-26T03:27:23.750472+00:00 12986374.728233277798 237013573.772344052792 249999948.500577330589 1 60060.144036400 2023-04-26T03:27:24.744988+00:00 12986332.871250843629 237013615.628719329834 249999948.499970167875 1 60060.144047991 2023-04-26T03:27:25.746460+00:00 12986284.830082308501 237013663.669424086809 249999948.499506384134 1 60060.144059441 2023-04-26T03:27:26.735666+00:00 12986355.263099595904 237013593.236445069313 249999948.499544680119 1 60060.144071007 2023-04-26T03:27:27.735013+00:00 12986310.932065373287 237013637.567728787661 249999948.499794155359 1 60060.144082880 2023-04-26T03:27:28.760827+00:00 12986332.106551041827 237013616.393670350313 249999948.500221401453 1 60060.144094246 2023-04-26T03:27:29.742845+00:00 12986359.470432883129 237013589.029640674591 249999948.500073552132 1 60060.144105914 2023-04-26T03:27:30.750976+00:00 12986386.519635774195 237013561.980232506990 249999948.499868273735 1 60060.144117529 2023-04-26T03:27:31.754507+00:00 12986374.015765221789 237013574.484208941460 249999948.499974161386 1 60060.144128936 2023-04-26T03:27:32.740099+00:00 12986345.588627664372 237013602.911118119955 249999948.499745786190 1 60060.144140489 2023-04-26T03:27:33.738240+00:00 12986402.984143329784 237013545.516049921513 249999948.500193238258 1 60060.144152243 2023-04-26T03:27:34.753748+00:00 12986331.557229639962 237013616.942756652832 249999948.499986290932 1 60060.144163613 2023-04-26T03:27:35.736187+00:00 12986311.805678091943 237013636.693833827972 249999948.499511927366 1 60060.144175310 2023-04-26T03:27:36.746809+00:00 12986328.185904901475 237013620.314287304878 249999948.500192195177 1 60060.144186833 2023-04-26T03:27:37.742349+00:00 12986365.466094024479 237013583.033860415220 249999948.499954432249 1 60060.144198404 2023-04-26T03:27:38.742128+00:00 12986320.945180395618 237013627.554856836796 249999948.500037223101 1 60060.144210172 2023-04-26T03:27:39.758852+00:00 12986320.928677218035 237013627.571171045303 249999948.499848276377 1 60060.144221718 2023-04-26T03:27:40.756495+00:00 12986281.633869247511 237013666.866702586412 249999948.500571846962 1 60060.144233129 2023-04-26T03:27:41.742337+00:00 12986393.314392758533 237013555.185387939215 249999948.499780684710 1 60060.144244755 2023-04-26T03:27:42.746808+00:00 12986382.406732270494 237013566.093295723200 249999948.500027984381 1 60060.144256324 2023-04-26T03:27:43.746370+00:00 12986312.919654749334 237013635.580196470022 249999948.499851226807 1 60060.144268027 2023-04-26T03:27:44.757532+00:00 12986352.243188695982 237013596.256925582886 249999948.500114291906 1 60060.144279391 2023-04-26T03:27:45.739341+00:00 12986351.298034137115 237013597.201876729727 249999948.499910861254 1 60060.144290955 2023-04-26T03:27:46.738492+00:00 12986378.166852261871 237013570.332862615585 249999948.499714881182 1 60060.144302634 2023-04-26T03:27:47.747540+00:00 12986348.202786752954 237013600.297408938408 249999948.500195682049 1 60060.144314153 2023-04-26T03:27:48.742797+00:00 12986355.558650005609 237013592.941633492708 249999948.500283509493 1 60060.144325891 2023-04-26T03:27:49.756959+00:00 12986339.940313769504 237013608.559470772743 249999948.499784529209 1 60060.144337225 2023-04-26T03:27:50.736211+00:00 12986349.496474869549 237013599.004451394081 249999948.500926256180 1 60060.144348978 2023-04-26T03:27:51.751720+00:00 12986326.341369949281 237013622.158079266548 249999948.499449223280 1 60060.144360407 2023-04-26T03:27:52.739146+00:00 12986296.723877022043 237013651.776029825211 249999948.499906837940 1 60060.144372064 2023-04-26T03:27:53.746300+00:00 12986353.415147347376 237013595.084106594324 249999948.499253928661 1 60060.144383802 2023-04-26T03:27:54.760455+00:00 12986344.420460421592 237013604.079759299755 249999948.500219732523 1 60060.144395095 2023-04-26T03:27:55.736186+00:00 12986387.134808465838 237013561.364441871643 249999948.499250352383 1 60060.144406696 2023-04-26T03:27:56.738533+00:00 12986367.512593552470 237013580.987667649984 249999948.500261187553 1 60060.144418491 2023-04-26T03:27:57.757600+00:00 12986331.935384191573 237013616.563961088657 249999948.499345272779 1 60060.144430388 2023-04-26T03:27:58.785540+00:00 12986363.304203458130 237013585.195274025202 249999948.499477475882 1 60060.144441410 2023-04-26T03:27:59.737841+00:00 12986312.799978572875 237013635.699819028378 249999948.499797612429 1 60060.144453199 2023-04-26T03:28:00.756399+00:00 12986294.505487963557 237013653.994442224503 249999948.499930202961 1 60060.144464848 2023-04-26T03:28:01.762843+00:00 12986365.639183735475 237013582.861198723316 249999948.500382453203 1 60060.144476930 2023-04-26T03:28:02.806749+00:00 12986361.831567294896 237013586.668579250574 249999948.500146538019 1 60060.144489894 2023-04-26T03:28:03.926823+00:00 12986331.080849256366 237013617.419225126505 249999948.500074386597 1 60060.144499946 2023-04-26T03:28:04.795336+00:00 12986364.451628882438 237013584.048497051001 249999948.500125944614 1 60060.144511671 2023-04-26T03:28:05.808398+00:00 12986317.071361636743 237013631.428427219391 249999948.499788850546 1 60060.144523439 2023-04-26T03:28:06.825128+00:00 12986363.354359135032 237013585.145359784365 249999948.499718904495 1 60060.144534132 2023-04-26T03:28:07.748951+00:00 12986353.797598918900 237013594.702456355095 249999948.500055283308 1 60060.144545686 2023-04-26T03:28:08.747255+00:00 12986312.106204418465 237013636.393722653389 249999948.499927073717 1 60060.144557917 2023-04-26T03:28:09.804078+00:00 12986325.094870358706 237013623.405961126089 249999948.500831484795 1 60060.144569271 2023-04-26T03:28:10.785029+00:00 12986372.055399365723 237013576.443996876478 249999948.499396234751 1 60060.144581363 2023-04-26T03:28:11.829705+00:00 12986344.767603885382 237013603.733028590679 249999948.500632464886 1 60060.144592620 2023-04-26T03:28:12.802363+00:00 12986370.214804053307 237013578.284896165133 249999948.499700218439 1 60060.144603616 2023-04-26T03:28:13.752438+00:00 12986378.256299141794 237013570.242868155241 249999948.499167293310 1 60060.144615143 2023-04-26T03:28:14.748321+00:00 12986313.259110249579 237013635.240723878145 249999948.499834120274 1 60060.144626786 2023-04-26T03:28:15.754360+00:00 12986313.193507291377 237013635.306411445141 249999948.499918729067 1 60060.144638242 2023-04-26T03:28:16.744087+00:00 12986347.374401787296 237013601.125588417053 249999948.499990195036 1 60060.144649949 2023-04-26T03:28:17.755597+00:00 12986294.525899417698 237013653.974166005850 249999948.500065416098 1 60060.144661411 2023-04-26T03:28:18.745868+00:00 12986323.353982860222 237013625.145922958851 249999948.499905824661 1 60060.144673095 2023-04-26T03:28:19.755399+00:00 12986326.759301245213 237013621.740365564823 249999948.499666810036 1 60060.144684634 2023-04-26T03:28:20.752361+00:00 12986382.707259364426 237013565.792652100325 249999948.499911457300 1 60060.144696000 2023-04-26T03:28:21.734438+00:00 12986332.508467322215 237013615.991390138865 249999948.499857455492 1 60060.144707785 2023-04-26T03:28:22.752644+00:00 12986327.016880558804 237013621.483154445887 249999948.500035017729 1 60060.144719320 2023-04-26T03:28:23.749299+00:00 12986323.304310521111 237013625.196310967207 249999948.500621497631 1 60060.144731361 2023-04-26T03:28:24.789646+00:00 12986384.597581610084 237013563.902012169361 249999948.499593794346 1 60060.144742613 2023-04-26T03:28:25.761769+00:00 12986323.085817225277 237013625.414161562920 249999948.499978780746 1 60060.144754199 2023-04-26T03:28:26.762785+00:00 12986327.561342917383 237013620.938385486603 249999948.499728411436 1 60060.144766537 2023-04-26T03:28:27.828749+00:00 12986289.255146712065 237013659.244728982449 249999948.499875694513 1 60060.144777713 2023-04-26T03:28:28.794435+00:00 12986333.193308794871 237013615.306767910719 249999948.500076711178 1 60060.144788677 2023-04-26T03:28:29.741716+00:00 12986354.320711899549 237013594.179208159447 249999948.499920070171 1 60060.144800270 2023-04-26T03:28:30.743329+00:00 12986316.857673821971 237013631.642463862896 249999948.500137686729 1 60060.144811959 2023-04-26T03:28:31.753255+00:00 12986373.390772471204 237013575.109619647264 249999948.500392109156 1 60060.144823576 2023-04-26T03:28:32.756978+00:00 12986361.610488153994 237013586.889138102531 249999948.499626249075 1 60060.144835352 2023-04-26T03:28:33.774387+00:00 12986338.969669099897 237013609.530239284039 249999948.499908387661 1 60060.144846830 2023-04-26T03:28:34.766115+00:00 12986331.975924242288 237013616.524273574352 249999948.500197827816 1 60060.144858300 2023-04-26T03:28:35.757102+00:00 12986327.955387379974 237013620.544464886189 249999948.499852269888 1 60060.144869664 2023-04-26T03:28:36.738936+00:00 12986352.374691879377 237013596.125252872705 249999948.499944746494 1 60060.144881293 2023-04-26T03:28:37.743715+00:00 12986357.372303016484 237013591.127830445766 249999948.500133454800 1 60060.144892792 2023-04-26T03:28:38.737212+00:00 12986323.651087485254 237013624.848751723766 249999948.499839216471 1 60060.144904846 2023-04-26T03:28:39.778706+00:00 12986359.545343667269 237013588.954474687576 249999948.499818354845 1 60060.144915926 2023-04-26T03:28:40.736051+00:00 12986290.491609998047 237013658.008717954159 249999948.500327944756 1 60060.144927782 2023-04-26T03:28:41.760347+00:00 12986365.885285748169 237013582.614871770144 249999948.500157505274 1 60060.144939194 2023-04-26T03:28:42.746338+00:00 12986377.458389740437 237013571.041030853987 249999948.499420583248 1 60060.144950906 2023-04-26T03:28:43.758286+00:00 12986326.474765732884 237013622.025088459253 249999948.499854207039 1 60060.144962398 2023-04-26T03:28:44.751209+00:00 12986365.610918410122 237013582.889067620039 249999948.499986022711 1 60060.144973905 2023-04-26T03:28:45.745407+00:00 12986332.132472461089 237013616.367560654879 249999948.500033110380 1 60060.144985775 2023-04-26T03:28:46.771020+00:00 12986379.988630631939 237013568.511560857296 249999948.500191479921 1 60060.144997149 2023-04-26T03:28:47.753657+00:00 12986364.598397713155 237013583.901589006186 249999948.499986708164 1 60060.145008685 2023-04-26T03:28:48.750357+00:00 12986314.897208532318 237013633.602246254683 249999948.499454796314 1 60060.145020110 2023-04-26T03:28:49.737522+00:00 12986319.469762636349 237013629.030765205622 249999948.500527828932 1 60060.145031864 2023-04-26T03:28:50.753014+00:00 12986381.406922409311 237013567.092626392841 249999948.499548792839 1 60060.145043241 2023-04-26T03:28:51.735991+00:00 12986260.778126217425 237013687.721840202808 249999948.499966412783 1 60060.145054812 2023-04-26T03:28:52.735761+00:00 12986320.923842001706 237013627.576211601496 249999948.500053614378 1 60060.145066456 2023-04-26T03:28:53.741790+00:00 12986317.981792183593 237013630.518684327602 249999948.500476509333 1 60060.145078050 2023-04-26T03:28:54.743543+00:00 12986363.859153762460 237013584.640971332788 249999948.500125110149 1 60060.145089560 2023-04-26T03:28:55.737967+00:00 12986346.252063538879 237013602.247981041670 249999948.500044584274 1 60060.145101240 2023-04-26T03:28:56.747122+00:00 12986363.575090782717 237013584.923837423325 249999948.498928219080 0 60060.145112737 2023-04-26T03:28:57.740462+00:00 12986310.774166394025 237013637.725756555796 249999948.499922960997 1 60060.145124260 2023-04-26T03:28:58.736106+00:00 12986345.638505706564 237013602.861394584179 249999948.499900281429 1 60060.145135973 2023-04-26T03:28:59.748023+00:00 12986380.857946597040 237013567.641907930374 249999948.499854534864 1 60060.145147481 2023-04-26T03:29:00.742312+00:00 12986347.939179636538 237013600.560777097940 249999948.499956727028 1 60060.145159117 2023-04-26T03:29:01.747711+00:00 12986331.701434297487 237013616.798699647188 249999948.500133931637 1 60060.145172561 2023-04-26T03:29:02.909280+00:00 12986319.739275537431 237013628.760587245226 249999948.499862790108 1 60060.145182714 2023-04-26T03:29:03.786471+00:00 12986304.820936517790 237013643.679134964943 249999948.500071495771 1 60060.145193957 2023-04-26T03:29:04.757883+00:00 12986301.512465484440 237013646.987391948700 249999948.499857425690 1 60060.145205390 2023-04-26T03:29:05.745705+00:00 12986357.517366608605 237013590.982507854700 249999948.499874472618 1 60060.145217024 2023-04-26T03:29:06.750863+00:00 12986378.079293360934 237013570.420681923628 249999948.499975293875 1 60060.145228539 2023-04-26T03:29:07.745783+00:00 12986340.352319719270 237013608.147481948137 249999948.499801665545 1 60060.145240148 2023-04-26T03:29:08.748729+00:00 12986339.002915579826 237013609.496971487999 249999948.499887079000 1 60060.145251786 2023-04-26T03:29:09.754323+00:00 12986325.420495402068 237013623.079433500767 249999948.499928891659 1 60060.145263122 2023-04-26T03:29:10.733731+00:00 12986332.754317855462 237013615.745894014835 249999948.500211864710 1 60060.145274901 2023-04-26T03:29:11.751457+00:00 12986305.087804809213 237013643.412264227867 249999948.500069022179 1 60060.145286341 2023-04-26T03:29:12.739903+00:00 12986323.888865830377 237013624.611352801323 249999948.500218629837 1 60060.145297891 2023-04-26T03:29:13.737802+00:00 12986394.710155081004 237013553.789865583181 249999948.500020653009 1 60060.145309625 2023-04-26T03:29:14.751594+00:00 12986284.296170180663 237013664.203812241554 249999948.499982416630 1 60060.145321049 2023-04-26T03:29:15.738654+00:00 12986320.284273596480 237013628.215718418360 249999948.499992012978 1 60060.145332758 2023-04-26T03:29:16.750310+00:00 12986299.426413143054 237013649.073523640633 249999948.499936789274 1 60060.145344190 2023-04-26T03:29:17.738063+00:00 12986388.342184284702 237013560.158023029566 249999948.500207304955 1 60060.145355728 2023-04-26T03:29:18.734926+00:00 12986341.341669004411 237013607.158147096634 249999948.499816089869 1 60060.145367617 2023-04-26T03:29:19.762100+00:00 12986341.565929915756 237013606.933509975672 249999948.499439895153 1 60060.145379147 2023-04-26T03:29:20.758298+00:00 12986312.181647786871 237013636.318232744932 249999948.499880522490 1 60060.145390884 2023-04-26T03:29:21.772363+00:00 12986373.656124291942 237013574.843785226345 249999948.499909520149 1 60060.145402060 2023-04-26T03:29:22.737951+00:00 12986394.067623572424 237013554.432056039572 249999948.499679625034 1 60060.145413657 2023-04-26T03:29:23.739931+00:00 12986341.543445849791 237013606.956569939852 249999948.500015795231 1 60060.145425969 2023-04-26T03:29:24.803717+00:00 12986358.777599899098 237013589.722519367933 249999948.500119268894 1 60060.145436844 2023-04-26T03:29:25.743342+00:00 12986361.009386749938 237013587.490743607283 249999948.500130355358 1 60060.145448427 2023-04-26T03:29:26.744110+00:00 12986334.333350684494 237013614.166998594999 249999948.500349283218 1 60060.145460233 2023-04-26T03:29:27.764132+00:00 12986322.383552124724 237013626.116621047258 249999948.500173181295 1 60060.145471564 2023-04-26T03:29:28.743081+00:00 12986361.100509248674 237013587.399290055037 249999948.499799311161 1 60060.145483319 2023-04-26T03:29:29.758778+00:00 12986376.233846306801 237013572.265687227249 249999948.499533534050 1 60060.145494672 2023-04-26T03:29:30.739707+00:00 12986368.677911685780 237013579.821671575308 249999948.499583274126 1 60060.145506428 2023-04-26T03:29:31.755380+00:00 12986332.583907999098 237013615.916104197502 249999948.500012189150 1 60060.145518112 2023-04-26T03:29:32.764857+00:00 12986377.923520429060 237013570.576722413301 249999948.500242829323 1 60060.145529747 2023-04-26T03:29:33.770123+00:00 12986288.336676767096 237013660.163313060999 249999948.499989837408 1 60060.145541023 2023-04-26T03:29:34.744350+00:00 12986341.001913676038 237013607.497449874878 249999948.499363541603 1 60060.145552603 2023-04-26T03:29:35.744907+00:00 12986418.137288160622 237013530.362529516220 249999948.499817669392 1 60060.145564204 2023-04-26T03:29:36.747221+00:00 12986284.075426373631 237013664.425506621599 249999948.500932991505 1 60060.145575980 2023-04-26T03:29:37.764686+00:00 12986350.356008354574 237013598.143089115620 249999948.499097466469 1 60060.145587464 2023-04-26T03:29:38.756860+00:00 12986357.189966795966 237013591.310677438974 249999948.500644236803 1 60060.145598948 2023-04-26T03:29:39.749122+00:00 12986318.405997119844 237013630.094373077154 249999948.500370204449 1 60060.145610374 2023-04-26T03:29:40.736296+00:00 12986327.472538793460 237013621.027228325605 249999948.499767124653 1 60060.145622244 2023-04-26T03:29:41.761907+00:00 12986347.187186585739 237013601.312449067831 249999948.499635666609 1 60060.145633781 2023-04-26T03:29:42.758689+00:00 12986343.626723440364 237013604.872937321663 249999948.499660760164 1 60060.145645131 2023-04-26T03:29:43.739325+00:00 12986313.829316418618 237013634.670864969492 249999948.500181376934 1 60060.145656712 2023-04-26T03:29:44.739932+00:00 12986391.757432291284 237013556.742384701967 249999948.499816983938 1 60060.145668296 2023-04-26T03:29:45.740742+00:00 12986329.124990144745 237013619.374877214432 249999948.499867349863 1 60060.145680028 2023-04-26T03:29:46.754393+00:00 12986331.303436217830 237013617.197251349688 249999948.500687569380 1 60060.145691647 2023-04-26T03:29:47.758332+00:00 12986367.742316681892 237013580.757595390081 249999948.499912083149 1 60060.145703077 2023-04-26T03:29:48.745888+00:00 12986339.154780684039 237013609.345015555620 249999948.499796241522 1 60060.145714721 2023-04-26T03:29:49.751885+00:00 12986337.633786786348 237013610.866187632084 249999948.499974429607 1 60060.145726370 2023-04-26T03:29:50.758395+00:00 12986357.467916892841 237013591.032083034515 249999948.499999940395 1 60060.145737968 2023-04-26T03:29:51.760434+00:00 12986340.556646579877 237013607.943414956331 249999948.500061541796 1 60060.145749324 2023-04-26T03:29:52.741552+00:00 12986335.954437928274 237013612.545927882195 249999948.500365823507 1 60060.145760850 2023-04-26T03:29:53.737404+00:00 12986335.971858557314 237013612.527724295855 249999948.499582856894 1 60060.145772565 2023-04-26T03:29:54.749589+00:00 12986401.307041373104 237013547.192646741867 249999948.499688118696 1 60060.145784035 2023-04-26T03:29:55.740654+00:00 12986345.212812680751 237013603.286918759346 249999948.499731451273 1 60060.145795603 2023-04-26T03:29:56.740078+00:00 12986380.388939552009 237013568.110848069191 249999948.499787628651 1 60060.145807192 2023-04-26T03:29:57.741377+00:00 12986359.665449105203 237013588.834419816732 249999948.499868929386 1 60060.145818933 2023-04-26T03:29:58.755829+00:00 12986337.932837489992 237013610.567387372255 249999948.500224858522 1 60060.145830584 2023-04-26T03:29:59.762451+00:00 12986296.841836469248 237013651.658440738916 249999948.500277221203 1 60060.145841876 2023-04-26T03:30:00.738113+00:00 12986324.714335046709 237013623.785629391670 249999948.499964445829 1 60060.145857609 2023-04-26T03:30:02.097460+00:00 12986408.625395329669 237013539.874548763037 249999948.499944090843 1 60060.145869072 2023-04-26T03:30:03.087823+00:00 12986322.083170978352 237013626.416941553354 249999948.500112533569 1 60060.145878554 2023-04-26T03:30:03.907067+00:00 12986370.129120513797 237013578.370798349380 249999948.499918878078 1 60060.145889990 2023-04-26T03:30:04.895143+00:00 12986320.879036054015 237013627.621085643768 249999948.500121712685 1 60060.145901863 2023-04-26T03:30:05.920920+00:00 12986332.736184084788 237013615.764136165380 249999948.500320255756 1 60060.145913012 2023-04-26T03:30:06.884260+00:00 12986340.528015553951 237013607.971800744534 249999948.499816298485 1 60060.145923125 2023-04-26T03:30:07.758015+00:00 12986387.062578516081 237013561.437249392271 249999948.499827921391 1 60060.145935097 2023-04-26T03:30:08.792379+00:00 12986333.732531510293 237013614.767126530409 249999948.499658048153 1 60060.145946825 2023-04-26T03:30:09.805723+00:00 12986319.125714989379 237013629.373672544956 249999948.499387532473 1 60060.145957889 2023-04-26T03:30:10.761612+00:00 12986351.414742706344 237013597.085290312767 249999948.500033020973 1 60060.145969707 2023-04-26T03:30:11.782659+00:00 12986335.893101397902 237013612.606640428305 249999948.499741822481 1 60060.145981166 2023-04-26T03:30:12.772751+00:00 12986313.062040096149 237013635.438157975674 249999948.500198066235 1 60060.145992579 2023-04-26T03:30:13.758853+00:00 12986365.408059811220 237013583.092614173889 249999948.500673979521 1 60060.146004422 2023-04-26T03:30:14.782038+00:00 12986354.032400263473 237013594.467558443546 249999948.499958693981 1 60060.146015989 2023-04-26T03:30:15.781427+00:00 12986309.043058682233 237013639.456494241953 249999948.499552935362 1 60060.146027676 2023-04-26T03:30:16.791203+00:00 12986372.345703035593 237013576.154516190290 249999948.500219225883 1 60060.146039279 2023-04-26T03:30:17.793690+00:00 12986327.503296408802 237013620.996265649796 249999948.499562054873 1 60060.146050499 2023-04-26T03:30:18.763118+00:00 12986384.181408099830 237013564.318283975124 249999948.499692082405 1 60060.146061949 2023-04-26T03:30:19.752391+00:00 12986328.683621922508 237013619.816323697567 249999948.499945610762 1 60060.146074005 2023-04-26T03:30:20.794081+00:00 12986343.351387787610 237013605.148401081562 249999948.499788880348 1 60060.146085581 2023-04-26T03:30:21.794203+00:00 12986356.123039469123 237013592.376942336559 249999948.499981820583 1 60060.146096660 2023-04-26T03:30:22.751438+00:00 12986347.827640393749 237013600.672272026539 249999948.499912410975 1 60060.146109415 2023-04-26T03:30:23.853492+00:00 12986312.023563424125 237013636.476296275854 249999948.499859690666 1 60060.146120891 2023-04-26T03:30:24.845002+00:00 12986365.106552649289 237013583.393365651369 249999948.499918311834 1 60060.146131647 2023-04-26T03:30:25.774328+00:00 12986312.733693884686 237013635.766272544861 249999948.499966442585 1 60060.146143064 2023-04-26T03:30:26.760776+00:00 12986379.475584544241 237013569.024501204491 249999948.500085741282 1 60060.146154946 2023-04-26T03:30:27.787352+00:00 12986376.560128103942 237013571.939844131470 249999948.499972224236 1 60060.146166883 2023-04-26T03:30:28.818718+00:00 12986361.028796097264 237013587.470940947533 249999948.499737054110 1 60060.146177808 2023-04-26T03:30:29.762579+00:00 12986371.377004701644 237013577.123174697161 249999948.500179409981 1 60060.146189478 2023-04-26T03:30:30.770902+00:00 12986322.114013617858 237013626.386193215847 249999948.500206828117 1 60060.146200900 2023-04-26T03:30:31.757766+00:00 12986319.077761685476 237013629.421894669533 249999948.499656349421 1 60060.146212759 2023-04-26T03:30:32.782405+00:00 12986337.345503376797 237013611.154628425837 249999948.500131815672 1 60060.146223913 2023-04-26T03:30:33.746116+00:00 12986323.549332885072 237013624.950113117695 249999948.499446004629 1 60060.146236006 2023-04-26T03:30:34.790882+00:00 12986372.131602237001 237013576.368436247110 249999948.500038474798 1 60060.146247318 2023-04-26T03:30:35.768310+00:00 12986380.433103485033 237013568.066849291325 249999948.499952763319 1 60060.146258683 2023-04-26T03:30:36.750237+00:00 12986366.749869283289 237013581.749954104424 249999948.499823391438 1 60060.146270460 2023-04-26T03:30:37.767713+00:00 12986323.079175692052 237013625.420851379633 249999948.500027060509 1 60060.146282667 2023-04-26T03:30:38.822444+00:00 12986368.774445328861 237013579.725329041481 249999948.499774366617 1 60060.146293468 2023-04-26T03:30:39.755607+00:00 12986326.661663891748 237013621.838172376156 249999948.499836266041 1 60060.146305721 2023-04-26T03:30:40.814303+00:00 12986367.464775957167 237013581.035465210676 249999948.500241160393 1 60060.146316723 2023-04-26T03:30:41.764914+00:00 12986336.624819306657 237013611.875231176615 249999948.500050485134 1 60060.146328114 2023-04-26T03:30:42.749083+00:00 12986288.946387320757 237013659.553906291723 249999948.500293612480 1 60060.146339653 2023-04-26T03:30:43.745975+00:00 12986358.849980391562 237013589.649572044611 249999948.499552428722 1 60060.146351653 2023-04-26T03:30:44.782787+00:00 12986329.884274927899 237013618.615443557501 249999948.499718487263 1 60060.146363377 2023-04-26T03:30:45.795727+00:00 12986329.671324960887 237013618.828435719013 249999948.499760687351 1 60060.146374522 2023-04-26T03:30:46.758697+00:00 12986306.371837290004 237013642.127802878618 249999948.499640166759 1 60060.146386005 2023-04-26T03:30:47.750852+00:00 12986320.961715901271 237013627.538344174623 249999948.500060081482 1 60060.146397616 2023-04-26T03:30:48.754050+00:00 12986403.109084989876 237013545.391040265560 249999948.500125259161 1 60060.146409409 2023-04-26T03:30:49.772898+00:00 12986294.931682454422 237013653.568411827087 249999948.500094294548 1 60060.146420720 2023-04-26T03:30:50.750218+00:00 12986338.257293898612 237013610.243598192930 249999948.500892102718 1 60060.146432257 2023-04-26T03:30:51.746999+00:00 12986349.311162242666 237013599.188736021519 249999948.499898254871 1 60060.146444138 2023-04-26T03:30:52.773538+00:00 12986337.202222200111 237013611.297790884972 249999948.500013083220 1 60060.146455667 2023-04-26T03:30:53.769656+00:00 12986365.513635527343 237013582.986447811127 249999948.500083327293 1 60060.146467230 2023-04-26T03:30:54.768659+00:00 12986296.715020185336 237013651.784673333168 249999948.499693512917 1 60060.146478941 2023-04-26T03:30:55.780464+00:00 12986372.664008580148 237013575.836054354906 249999948.500062942505 1 60060.146490165 2023-04-26T03:30:56.750287+00:00 12986359.426267430186 237013589.073322594166 249999948.499590039253 1 60060.146502001 2023-04-26T03:30:57.772852+00:00 12986370.575962660834 237013577.923569202423 249999948.499531865120 1 60060.146513641 2023-04-26T03:30:58.778624+00:00 12986354.315300101414 237013594.184544891119 249999948.499844998121 1 60060.146524809 2023-04-26T03:30:59.743485+00:00 12986341.194160101935 237013607.305902183056 249999948.500062286854 1 60060.146537175 2023-04-26T03:31:00.811972+00:00 12986287.309042828158 237013661.191016674042 249999948.500059515238 1 60060.146550094 2023-04-26T03:31:01.928138+00:00 12986346.748540399596 237013601.751457691193 249999948.499998092651 1 60060.146561220 2023-04-26T03:31:02.889436+00:00 12986348.419144505635 237013600.080848217010 249999948.499992728233 1 60060.146571823 2023-04-26T03:31:03.805562+00:00 12986345.505752416328 237013602.994253158569 249999948.500005573034 1 60060.146583702 2023-04-26T03:31:04.831896+00:00 12986344.143771955743 237013604.356041043997 249999948.499812990427 1 60060.146594729 2023-04-26T03:31:05.784628+00:00 12986345.384890383109 237013603.115136593580 249999948.500026971102 1 60060.146605721 2023-04-26T03:31:06.734319+00:00 12986343.437960430980 237013605.062276631594 249999948.500237047672 1 60060.146617645 2023-04-26T03:31:07.764559+00:00 12986386.775375204161 237013561.725041031837 249999948.500416249037 1 60060.146628920 2023-04-26T03:31:08.738722+00:00 12986316.775525100529 237013631.724193453789 249999948.499718546867 1 60060.146640519 2023-04-26T03:31:09.740835+00:00 12986336.597850313410 237013611.902220129967 249999948.500070452690 1 60060.146652132 2023-04-26T03:31:10.744179+00:00 12986349.573114320636 237013598.926763504744 249999948.499877810478 1 60060.146663735 2023-04-26T03:31:11.746658+00:00 12986335.575496016070 237013612.924080520868 249999948.499576538801 1 60060.146675440 2023-04-26T03:31:12.758022+00:00 12986314.961942866445 237013633.537945121527 249999948.499888002872 1 60060.146686768 2023-04-26T03:31:13.736777+00:00 12986367.513962285593 237013580.986054986715 249999948.500017285347 1 60060.146698720 2023-04-26T03:31:14.769383+00:00 12986363.413997599855 237013585.086329400539 249999948.500326991081 1 60060.146710036 2023-04-26T03:31:15.747120+00:00 12986348.193681007251 237013600.306092172861 249999948.499773174524 1 60060.146721670 2023-04-26T03:31:16.752326+00:00 12986390.137180365622 237013558.363602072001 249999948.500782430172 1 60060.146733099 2023-04-26T03:31:17.739700+00:00 12986391.021710889414 237013557.478641808033 249999948.500352710485 1 60060.146744662 2023-04-26T03:31:18.738819+00:00 12986329.245988991112 237013619.253780931234 249999948.499769926071 1 60060.146756251 2023-04-26T03:31:19.740121+00:00 12986290.608350595459 237013657.890877008438 249999948.499227613211 1 60060.146768071 2023-04-26T03:31:20.761350+00:00 12986340.260452192277 237013608.239881753922 249999948.500333935022 1 60060.146779707 2023-04-26T03:31:21.766655+00:00 12986391.549785114825 237013556.949738323689 249999948.499523431063 1 60060.146790917 2023-04-26T03:31:22.735245+00:00 12986345.671145897359 237013602.828668743372 249999948.499814629555 1 60060.146802685 2023-04-26T03:31:23.751987+00:00 12986329.582756338641 237013618.917331039906 249999948.500087380409 1 60060.146814155 2023-04-26T03:31:24.743021+00:00 12986407.783069239929 237013540.716793984175 249999948.499863237143 1 60060.146825946 2023-04-26T03:31:25.761727+00:00 12986375.054826598614 237013573.445215612650 249999948.500042200089 1 60060.146837418 2023-04-26T03:31:26.752934+00:00 12986335.256750674918 237013613.243381679058 249999948.500132352114 1 60060.146849704 2023-04-26T03:31:27.814385+00:00 12986335.569852864370 237013612.930843532085 249999948.500696390867 1 60060.146860396 2023-04-26T03:31:28.738171+00:00 12986344.891005214304 237013603.608387231827 249999948.499392449856 1 60060.146872008 2023-04-26T03:31:29.741530+00:00 12986317.027142845094 237013631.472657710314 249999948.499800562859 1 60060.146883692 2023-04-26T03:31:30.750987+00:00 12986345.566759880632 237013602.933103799820 249999948.499863684177 1 60060.146895484 2023-04-26T03:31:31.769803+00:00 12986432.566498797387 237013515.933552205563 249999948.500050991774 1 60060.146906712 2023-04-26T03:31:32.739900+00:00 12986314.819988135248 237013633.679775208235 249999948.499763339758 1 60060.146918247 2023-04-26T03:31:33.736570+00:00 12986329.619836570695 237013618.879797250032 249999948.499633818865 1 60060.146930346 2023-04-26T03:31:34.781911+00:00 12986341.717620912939 237013606.783130496740 249999948.500751405954 1 60060.146941591 2023-04-26T03:31:35.753484+00:00 12986332.839236559346 237013615.660997807980 249999948.500234365463 1 60060.146953602 2023-04-26T03:31:36.791243+00:00 12986378.653415020555 237013569.846019238234 249999948.499434262514 1 60060.146964801 2023-04-26T03:31:37.758826+00:00 12986366.704636918381 237013581.795247882605 249999948.499884814024 1 60060.146976192 2023-04-26T03:31:38.743042+00:00 12986306.430190911517 237013642.069686621428 249999948.499877542257 1 60060.146987880 2023-04-26T03:31:39.752842+00:00 12986329.558114549145 237013618.942271351814 249999948.500385910273 1 60060.146999358 2023-04-26T03:31:40.744530+00:00 12986327.536745838821 237013620.963994681835 249999948.500740528107 1 60060.147011092 2023-04-26T03:31:41.758359+00:00 12986334.704429633915 237013613.795642852783 249999948.500072479248 1 60060.147022815 2023-04-26T03:31:42.771277+00:00 12986353.109792036936 237013595.389984488487 249999948.499776512384 1 60060.147034192 2023-04-26T03:31:43.754181+00:00 12986359.154259050265 237013589.345678448677 249999948.499937504530 1 60060.147045708 2023-04-26T03:31:44.749211+00:00 12986359.497232684866 237013589.002375006676 249999948.499607682228 1 60060.147057623 2023-04-26T03:31:45.778586+00:00 12986380.718175573274 237013567.781897991896 249999948.500073552132 1 60060.147069279 2023-04-26T03:31:46.785685+00:00 12986292.967133767903 237013655.532650262117 249999948.499784022570 1 60060.147080668 2023-04-26T03:31:47.769684+00:00 12986297.725314915180 237013650.774617075920 249999948.499931991100 1 60060.147091982 2023-04-26T03:31:48.747233+00:00 12986357.569496372715 237013590.930242478848 249999948.499738842249 1 60060.147103784 2023-04-26T03:31:49.766956+00:00 12986348.585883095860 237013599.914043158293 249999948.499926269054 1 60060.147115592 2023-04-26T03:31:50.787138+00:00 12986274.489167302847 237013674.010728001595 249999948.499895304441 1 60060.147126631 2023-04-26T03:31:51.740922+00:00 12986356.665188353509 237013591.835026413202 249999948.500214755535 1 60060.147138331 2023-04-26T03:31:52.751788+00:00 12986357.382718857378 237013591.117252022028 249999948.499970883131 1 60060.147149708 2023-04-26T03:31:53.734799+00:00 12986354.253230266273 237013594.247058749199 249999948.500289022923 1 60060.147161406 2023-04-26T03:31:54.745467+00:00 12986318.047576151788 237013630.452965408564 249999948.500541567802 1 60060.147173254 2023-04-26T03:31:55.769129+00:00 12986339.040044559166 237013609.460882008076 249999948.500926554203 1 60060.147184826 2023-04-26T03:31:56.768980+00:00 12986365.844610141590 237013582.654377967119 249999948.498988121748 0 60060.147196140 2023-04-26T03:31:57.746530+00:00 12986294.537954935804 237013653.961769998074 249999948.499724924564 1 60060.147207794 2023-04-26T03:31:58.753412+00:00 12986346.265200966969 237013602.234869360924 249999948.500070333481 1 60060.147219200 2023-04-26T03:31:59.738878+00:00 12986325.167529314756 237013623.332293093204 249999948.499822407961 1 60060.147231134 2023-04-26T03:32:00.769935+00:00 12986323.616888545454 237013624.883234113455 249999948.500122666359 1 60060.147244967 2023-04-26T03:32:01.965152+00:00 12986364.101092770696 237013584.398726612329 249999948.499819397926 1 60060.147256363 2023-04-26T03:32:02.949784+00:00 12986381.465354094282 237013567.034691810608 249999948.500045895576 1 60060.147267242 2023-04-26T03:32:03.889719+00:00 12986319.762579888105 237013628.737487763166 249999948.500067651272 1 60060.147278799 2023-04-26T03:32:04.888211+00:00 12986338.458794753999 237013610.041246920824 249999948.500041663647 1 60060.147290372 2023-04-26T03:32:05.888136+00:00 12986376.292040953413 237013572.207805216312 249999948.499846160412 1 60060.147300899 2023-04-26T03:32:06.797646+00:00 12986384.562860254198 237013563.936902135611 249999948.499762386084 1 60060.147311893 2023-04-26T03:32:07.747556+00:00 12986331.293647782877 237013617.205916374922 249999948.499564170837 1 60060.147323684 2023-04-26T03:32:08.766309+00:00 12986329.612181628123 237013618.887810945511 249999948.499992579222 1 60060.147335496 2023-04-26T03:32:09.786884+00:00 12986311.420635158196 237013637.079487591982 249999948.500122755766 1 60060.147347103 2023-04-26T03:32:10.789713+00:00 12986295.603324584663 237013652.896812081337 249999948.500136673450 1 60060.147358433 2023-04-26T03:32:11.768612+00:00 12986346.069264519960 237013602.430520981550 249999948.499785512686 1 60060.147370720 2023-04-26T03:32:12.830241+00:00 12986361.250869903713 237013587.248961597681 249999948.499831497669 1 60060.147382077 2023-04-26T03:32:13.811466+00:00 12986357.298893047497 237013591.201729267836 249999948.500622302294 1 60060.147393514 2023-04-26T03:32:14.799639+00:00 12986384.964439837262 237013563.535972833633 249999948.500412672758 1 60060.147405152 2023-04-26T03:32:15.805128+00:00 12986305.450645202771 237013643.049025148153 249999948.499670356512 1 60060.147417552 2023-04-26T03:32:16.876510+00:00 12986370.200296316296 237013578.298907428980 249999948.499203741550 1 60060.147427854 2023-04-26T03:32:17.766553+00:00 12986346.357069069520 237013602.142629802227 249999948.499698877335 1 60060.147440669 2023-04-26T03:32:18.873802+00:00 12986320.697085192427 237013627.802665561438 249999948.499750763178 1 60060.147451108 2023-04-26T03:32:19.775780+00:00 12986379.362302131951 237013569.137711018324 249999948.500013142824 1 60060.147462770 2023-04-26T03:32:20.783331+00:00 12986361.332854993641 237013587.167181462049 249999948.500036448240 1 60060.147474238 2023-04-26T03:32:21.774116+00:00 12986282.707471506670 237013665.792695045471 249999948.500166565180 1 60060.147485773 2023-04-26T03:32:22.770758+00:00 12986321.418020330369 237013627.082504212856 249999948.500524550676 1 60060.147497093 2023-04-26T03:32:23.748857+00:00 12986376.385418372229 237013572.113919347525 249999948.499337732792 1 60060.147508954 2023-04-26T03:32:24.773653+00:00 12986365.099591847509 237013583.400337576866 249999948.499929428101 1 60060.147520051 2023-04-26T03:32:25.732421+00:00 12986377.879689930007 237013570.621351569891 249999948.501041501760 0 60060.147531877 2023-04-26T03:32:26.754141+00:00 12986350.139979684725 237013598.359271347523 249999948.499251037836 1 60060.147544775 2023-04-26T03:32:27.868572+00:00 12986312.415534147993 237013636.084226191044 249999948.499760329723 1 60060.147555544 2023-04-26T03:32:28.798970+00:00 12986391.109461145476 237013557.391441106796 249999948.500902265310 1 60060.147567246 2023-04-26T03:32:29.810055+00:00 12986339.546397468075 237013608.953915476799 249999948.500312954187 1 60060.147578367 2023-04-26T03:32:30.770940+00:00 12986372.399910213426 237013576.100030034781 249999948.499940246344 1 60060.147589696 2023-04-26T03:32:31.749702+00:00 12986334.450790684670 237013614.047876834869 249999948.498667508364 0 60060.147601444 2023-04-26T03:32:32.764734+00:00 12986312.528687234968 237013635.971403628588 249999948.500090867281 1 60060.147612924 2023-04-26T03:32:33.756605+00:00 12986355.130171755329 237013593.369609177113 249999948.499780923128 1 60060.147624508 2023-04-26T03:32:34.757444+00:00 12986341.897363170981 237013606.602865517139 249999948.500228703022 1 60060.147636638 2023-04-26T03:32:35.805492+00:00 12986361.543980360031 237013586.955836921930 249999948.499817281961 1 60060.147647705 2023-04-26T03:32:36.761754+00:00 12986344.826135661453 237013603.674022376537 249999948.500158041716 1 60060.147659251 2023-04-26T03:32:37.759333+00:00 12986344.127981292084 237013604.371906608343 249999948.499887913465 1 60060.147671299 2023-04-26T03:32:38.800232+00:00 12986311.896176915616 237013636.603809684515 249999948.499986588955 1 60060.147682391 2023-04-26T03:32:39.758606+00:00 12986402.961804877967 237013545.538099497557 249999948.499904364347 1 60060.147693906 2023-04-26T03:32:40.753467+00:00 12986309.193115072325 237013639.306804895401 249999948.499919980764 1 60060.147705314 2023-04-26T03:32:41.739089+00:00 12986392.585982618853 237013555.914015471935 249999948.499998092651 1 60060.147716904 2023-04-26T03:32:42.740465+00:00 12986295.534391794354 237013652.966856569052 249999948.501248359680 0 60060.147728432 2023-04-26T03:32:43.736545+00:00 12986362.970705648884 237013585.529289871454 249999948.499995529652 1 60060.147740340 2023-04-26T03:32:44.765377+00:00 12986366.839387007058 237013581.659780204296 249999948.499167203903 1 60060.147751816 2023-04-26T03:32:45.756920+00:00 12986337.330975865945 237013611.169060915709 249999948.500036776066 1 60060.147763214 2023-04-26T03:32:46.741687+00:00 12986350.942247090861 237013597.557487875223 249999948.499734967947 1 60060.147774888 2023-04-26T03:32:47.750335+00:00 12986345.770715480670 237013602.729352205992 249999948.500067681074 1 60060.147786370 2023-04-26T03:32:48.742364+00:00 12986371.578963289037 237013576.920815736055 249999948.499779015779 1 60060.147797922 2023-04-26T03:32:49.740435+00:00 12986348.134609496221 237013600.366000860929 249999948.500610351562 1 60060.147809562 2023-04-26T03:32:50.746155+00:00 12986326.011202912778 237013622.488066941500 249999948.499269843102 1 60060.147821005 2023-04-26T03:32:51.734856+00:00 12986324.392808835953 237013624.106873780489 249999948.499682605267 1 60060.147832720 2023-04-26T03:32:52.747017+00:00 12986366.271366856992 237013582.229296088219 249999948.500662952662 1 60060.147844101 2023-04-26T03:32:53.730351+00:00 12986295.822981363162 237013652.676626175642 249999948.499607533216 1 60060.147856127 2023-04-26T03:32:54.769343+00:00 12986348.056719161570 237013600.442906081676 249999948.499625235796 1 60060.147867388 2023-04-26T03:32:55.742303+00:00 12986333.810195611790 237013614.689590632915 249999948.499786257744 1 60060.147879059 2023-04-26T03:32:56.750746+00:00 12986401.814535599202 237013546.685314267874 249999948.499849855900 1 60060.147890527 2023-04-26T03:32:57.741564+00:00 12986318.296307157725 237013630.203608095646 249999948.499915242195 1 60060.147902123 2023-04-26T03:32:58.743421+00:00 12986372.749378349632 237013575.750776946545 249999948.500155299902 1 60060.147913630 2023-04-26T03:32:59.737607+00:00 12986370.705154767260 237013577.794944286346 249999948.500099062920 1 60060.147925206 2023-04-26T03:33:00.737755+00:00 12986312.034197445959 237013636.465805053711 249999948.500002503395 1 60060.147938305 2023-04-26T03:33:01.869541+00:00 12986348.927328834310 237013599.572558134794 249999948.499886959791 1 60060.147948998 2023-04-26T03:33:02.793397+00:00 12986330.273369370028 237013618.226547181606 249999948.499916553497 1 60060.147960830 2023-04-26T03:33:03.815728+00:00 12986371.950386442244 237013576.549820154905 249999948.500206589699 1 60060.147971584 2023-04-26T03:33:04.744801+00:00 12986302.154608815908 237013646.345073133707 249999948.499681949615 1 60060.147983379 2023-04-26T03:33:05.763959+00:00 12986372.369462547824 237013576.131361275911 249999948.500823825598 1 60060.147994877 2023-04-26T03:33:06.757360+00:00 12986311.590905213729 237013636.909312605858 249999948.500217825174 1 60060.148006249 2023-04-26T03:33:07.739898+00:00 12986331.554550992325 237013616.945371806622 249999948.499922811985 1 60060.148017887 2023-04-26T03:33:08.745459+00:00 12986374.431185498834 237013574.068608224392 249999948.499793708324 1 60060.148029292 2023-04-26T03:33:09.730816+00:00 12986324.464584300295 237013624.034830033779 249999948.499414324760 1 60060.148041270 2023-04-26T03:33:10.765760+00:00 12986329.629990611225 237013618.870446205139 249999948.500436812639 1 60060.148052535 2023-04-26T03:33:11.738972+00:00 12986357.888402478769 237013590.611061155796 249999948.499463647604 1 60060.148064449 2023-04-26T03:33:12.768436+00:00 12986324.758778661489 237013623.741192549467 249999948.499971210957 1 60060.148075821 2023-04-26T03:33:13.750903+00:00 12986327.213782824576 237013621.286381363869 249999948.500164180994 1 60060.148087290 2023-04-26T03:33:14.741835+00:00 12986425.996256856248 237013522.503264039755 249999948.499520897865 1 60060.148098825 2023-04-26T03:33:15.738481+00:00 12986347.411271737888 237013601.088445246220 249999948.499716997147 1 60060.148110379 2023-04-26T03:33:16.736776+00:00 12986294.042728221044 237013654.457705467939 249999948.500433683395 1 60060.148122226 2023-04-26T03:33:17.760316+00:00 12986378.092776516452 237013570.406701058149 249999948.499477565289 1 60060.148133546 2023-04-26T03:33:18.738399+00:00 12986338.287218296900 237013610.212612032890 249999948.499830335379 1 60060.148145119 2023-04-26T03:33:19.738268+00:00 12986378.972377119586 237013569.527877897024 249999948.500255018473 1 60060.148156925 2023-04-26T03:33:20.758300+00:00 12986318.032981162891 237013630.467039287090 249999948.500020444393 1 60060.148168569 2023-04-26T03:33:21.764414+00:00 12986367.774920459837 237013580.725169181824 249999948.500089645386 1 60060.148180027 2023-04-26T03:33:22.754331+00:00 12986341.714645430446 237013606.784911245108 249999948.499556660652 1 60060.148191547 2023-04-26T03:33:23.749659+00:00 12986365.393372781575 237013583.106548100710 249999948.499920874834 1 60060.148203254 2023-04-26T03:33:24.761148+00:00 12986348.069466147572 237013600.430428922176 249999948.499895066023 1 60060.148214634 2023-04-26T03:33:25.744367+00:00 12986303.452400987968 237013645.047810047865 249999948.500211030245 1 60060.148226513 2023-04-26T03:33:26.770715+00:00 12986355.464062333107 237013593.036078006029 249999948.500140339136 1 60060.148238225 2023-04-26T03:33:27.782623+00:00 12986354.809048356488 237013593.690998166800 249999948.500046521425 1 60060.148249292 2023-04-26T03:33:28.738814+00:00 12986335.686585161835 237013612.813595205545 249999948.500180363655 1 60060.148260950 2023-04-26T03:33:29.746094+00:00 12986356.084018027410 237013592.416337400675 249999948.500355422497 1 60060.148272448 2023-04-26T03:33:30.739544+00:00 12986350.114211592823 237013598.385851323605 249999948.500062912703 1 60060.148284010 2023-04-26T03:33:31.738437+00:00 12986338.285241356120 237013610.214726448059 249999948.499967813492 1 60060.148295679 2023-04-26T03:33:32.746624+00:00 12986324.496557116508 237013624.003463685513 249999948.500020802021 1 60060.148307154 2023-04-26T03:33:33.738135+00:00 12986363.885559314862 237013584.614481270313 249999948.500040590763 1 60060.148318706 2023-04-26T03:33:34.736221+00:00 12986308.835563898087 237013639.664418786764 249999948.499982684851 1 60060.148330413 2023-04-26T03:33:35.747714+00:00 12986360.347337126732 237013588.152364403009 249999948.499701529741 1 60060.148342103 2023-04-26T03:33:36.757694+00:00 12986372.722059791908 237013575.778084903955 249999948.500144690275 1 60060.148353635 2023-04-26T03:33:37.754073+00:00 12986337.900259200484 237013610.599716305733 249999948.499975502491 1 60060.148365109 2023-04-26T03:33:38.745426+00:00 12986357.424758287147 237013591.075247317553 249999948.500005602837 1 60060.148376838 2023-04-26T03:33:39.758781+00:00 12986356.319828398526 237013592.180084258318 249999948.499912649393 1 60060.148388311 2023-04-26T03:33:40.750114+00:00 12986358.871127692983 237013589.628113985062 249999948.499241679907 1 60060.148399888 2023-04-26T03:33:41.750320+00:00 12986378.457105021924 237013570.042984902859 249999948.500089913607 1 60060.148411282 2023-04-26T03:33:42.734755+00:00 12986323.437165837735 237013625.062808990479 249999948.499974817038 1 60060.148422864 2023-04-26T03:33:43.735439+00:00 12986384.595820924267 237013563.904000461102 249999948.499821394682 1 60060.148434428 2023-04-26T03:33:44.734598+00:00 12986335.888901522383 237013612.611041098833 249999948.499942630529 1 60060.148446244 2023-04-26T03:33:45.755489+00:00 12986318.797078665346 237013629.702889412642 249999948.499968081713 1 60060.148457626 2023-04-26T03:33:46.738906+00:00 12986345.313856948167 237013603.186276257038 249999948.500133216381 1 60060.148469255 2023-04-26T03:33:47.743605+00:00 12986381.874074652791 237013566.625908702612 249999948.499983370304 1 60060.148481044 2023-04-26T03:33:48.762247+00:00 12986356.373294120654 237013592.126850813627 249999948.500144928694 1 60060.148492497 2023-04-26T03:33:49.751772+00:00 12986279.592733629048 237013668.907103389502 249999948.499837011099 1 60060.148503941 2023-04-26T03:33:50.740445+00:00 12986361.582472534850 237013586.917414426804 249999948.499886959791 1 60060.148515507 2023-04-26T03:33:51.739773+00:00 12986352.288257373497 237013596.212149262428 249999948.500406622887 1 60060.148527106 2023-04-26T03:33:52.741947+00:00 12986354.826588155702 237013593.673783987761 249999948.500372141600 1 60060.148538863 2023-04-26T03:33:53.757789+00:00 12986338.754242626950 237013609.745915681124 249999948.500158309937 1 60060.148550398 2023-04-26T03:33:54.754377+00:00 12986375.552344975993 237013572.947526574135 249999948.499871551991 1 60060.148561781 2023-04-26T03:33:55.737879+00:00 12986297.953437069431 237013650.545932948589 249999948.499370008707 1 60060.148573616 2023-04-26T03:33:56.760399+00:00 12986326.776196269318 237013621.723530769348 249999948.499727040529 1 60060.148585167 2023-04-26T03:33:57.758412+00:00 12986324.892287056893 237013623.608218133450 249999948.500505179167 1 60060.148596711 2023-04-26T03:33:58.755874+00:00 12986421.729221239686 237013526.770996183157 249999948.500217437744 1 60060.148608097 2023-04-26T03:33:59.739585+00:00 12986359.132516263053 237013589.367770701647 249999948.500286966562 1 60060.148619617 2023-04-26T03:34:00.734957+00:00 12986304.767455404624 237013643.731428444386 249999948.498883843422 0 60060.148635308 2023-04-26T03:34:02.090619+00:00 12986366.380091076717 237013582.119729697704 249999948.499820768833 1 60060.148645123 2023-04-26T03:34:02.938679+00:00 12986291.597448632121 237013656.902541816235 249999948.499990463257 1 60060.148656308 2023-04-26T03:34:03.905034+00:00 12986365.180248722434 237013583.319552838802 249999948.499801576138 1 60060.148667493 2023-04-26T03:34:04.871434+00:00 12986349.586193701252 237013598.913701206446 249999948.499894917011 1 60060.148677949 2023-04-26T03:34:05.774827+00:00 12986344.947515510023 237013603.552415966988 249999948.499931484461 1 60060.148689457 2023-04-26T03:34:06.769122+00:00 12986346.333518274128 237013602.166591167450 249999948.500109434128 1 60060.148700721 2023-04-26T03:34:07.742282+00:00 12986348.897144781426 237013599.602995455265 249999948.500140249729 1 60060.148712482 2023-04-26T03:34:08.758473+00:00 12986329.809634262696 237013618.690142899752 249999948.499777168036 1 60060.148723940 2023-04-26T03:34:09.748427+00:00 12986367.314918594435 237013581.185018688440 249999948.499937295914 1 60060.148735853 2023-04-26T03:34:10.777732+00:00 12986334.624572515488 237013613.875419169664 249999948.499991685152 1 60060.148747615 2023-04-26T03:34:11.793887+00:00 12986299.386332187802 237013649.113770604134 249999948.500102788210 1 60060.148759352 2023-04-26T03:34:12.808009+00:00 12986354.874652683735 237013593.625239044428 249999948.499891728163 1 60060.148770294 2023-04-26T03:34:13.753380+00:00 12986366.363493127748 237013582.136556267738 249999948.500049382448 1 60060.148782212 2023-04-26T03:34:14.783108+00:00 12986299.998232563958 237013648.501708924770 249999948.499941498041 1 60060.148793600 2023-04-26T03:34:15.767046+00:00 12986312.854198180139 237013635.646015197039 249999948.500213384628 1 60060.148805147 2023-04-26T03:34:16.764681+00:00 12986328.814623938873 237013619.685298383236 249999948.499922335148 1 60060.148816610 2023-04-26T03:34:17.755078+00:00 12986326.420714987442 237013622.079663157463 249999948.500378131866 1 60060.148828180 2023-04-26T03:34:18.754762+00:00 12986352.607906267047 237013595.892314910889 249999948.500221192837 1 60060.148839612 2023-04-26T03:34:19.742543+00:00 12986363.585787601769 237013584.914147734642 249999948.499935328960 1 60060.148851260 2023-04-26T03:34:20.748884+00:00 12986305.842775894329 237013642.656760752201 249999948.499536633492 1 60060.148862771 2023-04-26T03:34:21.743417+00:00 12986352.310717770830 237013596.188979506493 249999948.499697268009 1 60060.148874388 2023-04-26T03:34:22.747129+00:00 12986383.684035515413 237013564.816394448280 249999948.500429958105 1 60060.148886211 2023-04-26T03:34:23.768634+00:00 12986314.953986391425 237013633.545754551888 249999948.499740958214 1 60060.148897762 2023-04-26T03:34:24.766659+00:00 12986379.562127929181 237013568.937271654606 249999948.499399572611 1 60060.148909383 2023-04-26T03:34:25.770708+00:00 12986316.996539803222 237013631.503513365984 249999948.500053167343 1 60060.148921139 2023-04-26T03:34:26.786395+00:00 12986404.434556970373 237013544.065024584532 249999948.499581545591 1 60060.148933304 2023-04-26T03:34:27.837470+00:00 12986352.703986605629 237013595.795833438635 249999948.499820053577 1 60060.148943918 2023-04-26T03:34:28.754497+00:00 12986360.174289008602 237013588.325717359781 249999948.500006377697 1 60060.148955211 2023-04-26T03:34:29.730212+00:00 12986340.774961665273 237013607.725247830153 249999948.500209510326 1 60060.148966869 2023-04-26T03:34:30.737519+00:00 12986294.497643178329 237013654.002535790205 249999948.500178962946 1 60060.148978611 2023-04-26T03:34:31.751973+00:00 12986374.133364910260 237013574.366538584232 249999948.499903500080 1 60060.148990299 2023-04-26T03:34:32.761819+00:00 12986306.156958566979 237013642.342607498169 249999948.499566078186 1 60060.149001799 2023-04-26T03:34:33.755394+00:00 12986297.357817029580 237013651.142129987478 249999948.499947011471 1 60060.149013292 2023-04-26T03:34:34.748454+00:00 12986347.792052004486 237013600.708213746548 249999948.500265747309 1 60060.149024817 2023-04-26T03:34:35.744175+00:00 12986338.559363096952 237013609.940526902676 249999948.499889999628 1 60060.149036549 2023-04-26T03:34:36.757818+00:00 12986311.117241146043 237013637.382843673229 249999948.500084817410 1 60060.149048023 2023-04-26T03:34:37.749172+00:00 12986309.936600288376 237013638.563245117664 249999948.499845415354 1 60060.149059521 2023-04-26T03:34:38.742640+00:00 12986389.108817812055 237013559.390998184681 249999948.499816000462 1 60060.149071062 2023-04-26T03:34:39.739797+00:00 12986346.792133139446 237013601.708009332418 249999948.500142484903 1 60060.149082602 2023-04-26T03:34:40.736768+00:00 12986306.962320068851 237013641.537430077791 249999948.499750137329 1 60060.149094312 2023-04-26T03:34:41.748598+00:00 12986407.228041669354 237013541.271804004908 249999948.499845683575 1 60060.149105857 2023-04-26T03:34:42.746061+00:00 12986256.336496051401 237013692.163698613644 249999948.500194668770 1 60060.149117400 2023-04-26T03:34:43.743359+00:00 12986314.527522532269 237013633.972527027130 249999948.500049561262 1 60060.149128939 2023-04-26T03:34:44.740323+00:00 12986393.382944907993 237013555.117391109467 249999948.500336021185 1 60060.149140451 2023-04-26T03:34:45.734961+00:00 12986347.842379860580 237013600.656944781542 249999948.499324649572 1 60060.149152264 2023-04-26T03:34:46.755598+00:00 12986359.480442389846 237013589.019872337580 249999948.500314712524 1 60060.149163786 2023-04-26T03:34:47.751098+00:00 12986365.802068935707 237013582.698166131973 249999948.500235080719 1 60060.149175224 2023-04-26T03:34:48.739386+00:00 12986296.086944563314 237013652.412712365389 249999948.499656915665 1 60060.149186926 2023-04-26T03:34:49.750384+00:00 12986355.870092131197 237013592.629697978497 249999948.499790102243 1 60060.149198611 2023-04-26T03:34:50.759998+00:00 12986352.452937772498 237013596.047269552946 249999948.500207334757 1 60060.149210160 2023-04-26T03:34:51.757841+00:00 12986345.864719394594 237013602.635453909636 249999948.500173300505 1 60060.149221777 2023-04-26T03:34:52.761498+00:00 12986320.463171785697 237013628.036163210869 249999948.499334990978 1 60060.149233501 2023-04-26T03:34:53.774523+00:00 12986314.824221165851 237013633.675529062748 249999948.499750226736 1 60060.149244691 2023-04-26T03:34:54.741278+00:00 12986316.227069314569 237013632.273517429829 249999948.500586748123 1 60060.149256253 2023-04-26T03:34:55.740218+00:00 12986331.484265182167 237013617.015648931265 249999948.499914109707 1 60060.149267865 2023-04-26T03:34:56.743563+00:00 12986372.396672118455 237013576.103311985731 249999948.499984115362 1 60060.149279400 2023-04-26T03:34:57.740132+00:00 12986322.206343986094 237013626.293469518423 249999948.499813497066 1 60060.149290978 2023-04-26T03:34:58.740539+00:00 12986375.122033558786 237013573.377773910761 249999948.499807476997 1 60060.149302565 2023-04-26T03:34:59.741559+00:00 12986309.115809887648 237013639.384126931429 249999948.499936819077 1 60060.149314120 2023-04-26T03:35:00.739967+00:00 12986365.257482105866 237013583.242253273726 249999948.499735385180 1 60060.149325832 2023-04-26T03:35:01.751887+00:00 12986341.798062128946 237013606.702108919621 249999948.500171035528 1 60060.149340165 2023-04-26T03:35:02.990259+00:00 12986344.038796968758 237013604.461394697428 249999948.500191658735 1 60060.149349978 2023-04-26T03:35:03.838125+00:00 12986291.628823263571 237013656.870773851871 249999948.499597102404 1 60060.149361918 2023-04-26T03:35:04.869741+00:00 12986387.884360769764 237013560.615336745977 249999948.499697506428 1 60060.149373094 2023-04-26T03:35:05.835302+00:00 12986316.804804267362 237013631.695387005806 249999948.500191271305 1 60060.149384105 2023-04-26T03:35:06.786694+00:00 12986378.835836049169 237013569.664075314999 249999948.499911367893 1 60060.149395528 2023-04-26T03:35:07.773612+00:00 12986353.411231026053 237013595.088582456112 249999948.499813497066 1 60060.149406756 2023-04-26T03:35:08.743687+00:00 12986392.666595771909 237013555.833156883717 249999948.499752640724 1 60060.149418937 2023-04-26T03:35:09.796106+00:00 12986387.518367789686 237013560.981494426727 249999948.499862223864 1 60060.149430205 2023-04-26T03:35:10.769740+00:00 12986342.768948605284 237013605.730806738138 249999948.499755352736 1 60060.149441741 2023-04-26T03:35:11.766451+00:00 12986359.711245343089 237013588.788339704275 249999948.499585032463 1 60060.149453188 2023-04-26T03:35:12.755425+00:00 12986302.363278221339 237013646.136568009853 249999948.499846220016 1 60060.149464559 2023-04-26T03:35:13.737928+00:00 12986302.202856354415 237013646.297413378954 249999948.500269740820 1 60060.149476380 2023-04-26T03:35:14.759252+00:00 12986380.263418346643 237013568.236624211073 249999948.500042557716 1 60060.149487707 2023-04-26T03:35:15.737853+00:00 12986280.250085268170 237013668.250018924475 249999948.500104188919 1 60060.149499295 2023-04-26T03:35:16.739064+00:00 12986373.770132223144 237013574.729636192322 249999948.499768406153 1 60060.149511009 2023-04-26T03:35:17.751172+00:00 12986314.525793313980 237013633.974114179611 249999948.499907493591 1 60060.149522507 2023-04-26T03:35:18.744571+00:00 12986361.337340714410 237013587.163556218147 249999948.500896930695 1 60060.149534225 2023-04-26T03:35:19.757091+00:00 12986384.080938069150 237013564.418109685183 249999948.499047756195 1 60060.149545582 2023-04-26T03:35:20.738310+00:00 12986364.535133203492 237013583.964915335178 249999948.500048547983 1 60060.149557157 2023-04-26T03:35:21.738352+00:00 12986316.594256184995 237013631.905231565237 249999948.499487757683 1 60060.149568747 2023-04-26T03:35:22.739704+00:00 12986359.224797595292 237013589.275063991547 249999948.499861598015 1 60060.149580539 2023-04-26T03:35:23.758611+00:00 12986367.565230064094 237013580.934983551502 249999948.500213623047 1 60060.149591850 2023-04-26T03:35:24.735862+00:00 12986351.698452314362 237013596.801390767097 249999948.499843090773 1 60060.149603596 2023-04-26T03:35:25.750720+00:00 12986318.169819606468 237013630.331330388784 249999948.501149982214 0 60060.149615144 2023-04-26T03:35:26.748442+00:00 12986339.539460347965 237013608.960218042135 249999948.499678403139 1 60060.149626652 2023-04-26T03:35:27.742759+00:00 12986323.429558640346 237013625.070481956005 249999948.500040590763 1 60060.149638188 2023-04-26T03:35:28.739432+00:00 12986348.322385638952 237013600.177443772554 249999948.499829411507 1 60060.149649760 2023-04-26T03:35:29.739236+00:00 12986335.751570597291 237013612.748009115458 249999948.499579727650 1 60060.149661568 2023-04-26T03:35:30.759441+00:00 12986295.096657343209 237013653.402761220932 249999948.499418556690 1 60060.149672905 2023-04-26T03:35:31.738984+00:00 12986320.557329976931 237013627.942752271891 249999948.500082254410 1 60060.149684437 2023-04-26T03:35:32.735332+00:00 12986340.290420312434 237013608.208782136440 249999948.499202460051 1 60060.149696081 2023-04-26T03:35:33.741385+00:00 12986319.281613027677 237013629.218787372112 249999948.500400394201 1 60060.149707897 2023-04-26T03:35:34.762289+00:00 12986392.163894280791 237013556.335963577032 249999948.499857842922 1 60060.149719403 2023-04-26T03:35:35.756440+00:00 12986326.672026274726 237013621.827781885862 249999948.499808162451 1 60060.149730975 2023-04-26T03:35:36.756208+00:00 12986370.032305877656 237013578.467913895845 249999948.500219762325 1 60060.149742433 2023-04-26T03:35:37.746210+00:00 12986350.231020163745 237013598.268623888493 249999948.499644041061 1 60060.149754008 2023-04-26T03:35:38.746264+00:00 12986373.167282598093 237013575.332203239202 249999948.499485850334 1 60060.149765464 2023-04-26T03:35:39.736128+00:00 12986377.237528452650 237013571.262942850590 249999948.500471293926 1 60060.149777106 2023-04-26T03:35:40.741934+00:00 12986343.188953906298 237013605.311385303736 249999948.500339210033 1 60060.149788679 2023-04-26T03:35:41.741846+00:00 12986291.454618193209 237013657.044605910778 249999948.499224096537 1 60060.149800198 2023-04-26T03:35:42.737102+00:00 12986397.358985131606 237013551.141071796417 249999948.500056922436 1 60060.149811925 2023-04-26T03:35:43.750308+00:00 12986312.627381391823 237013635.872375667095 249999948.499757051468 1 60060.149823660 2023-04-26T03:35:44.764192+00:00 12986381.567525664344 237013566.933333575726 249999948.500859230757 1 60060.149834953 2023-04-26T03:35:45.739977+00:00 12986294.955510467291 237013653.544137626886 249999948.499648094177 1 60060.149846578 2023-04-26T03:35:46.744339+00:00 12986309.765541676432 237013638.733896076679 249999948.499437749386 1 60060.149858113 2023-04-26T03:35:47.740952+00:00 12986378.356957996264 237013570.143504947424 249999948.500462949276 1 60060.149869825 2023-04-26T03:35:48.752914+00:00 12986361.692756878212 237013586.806368350983 249999948.499125242233 1 60060.149881208 2023-04-26T03:35:49.736422+00:00 12986320.015357505530 237013628.484700679779 249999948.500058174133 1 60060.149893006 2023-04-26T03:35:50.755717+00:00 12986328.162811499089 237013620.337476909161 249999948.500288397074 1 60060.149904378 2023-04-26T03:35:51.738261+00:00 12986401.564003147185 237013546.936090379953 249999948.500093519688 1 60060.149916156 2023-04-26T03:35:52.755875+00:00 12986297.565190548077 237013650.934798151255 249999948.499988704920 1 60060.149927508 2023-04-26T03:35:53.736713+00:00 12986378.427931532264 237013570.072467267513 249999948.500398814678 1 60060.149939185 2023-04-26T03:35:54.745635+00:00 12986349.269110433757 237013599.230879873037 249999948.499990314245 1 60060.149950939 2023-04-26T03:35:55.761152+00:00 12986359.158278509974 237013589.341246724129 249999948.499525249004 1 60060.149962435 2023-04-26T03:35:56.754378+00:00 12986331.421058703214 237013617.079054027796 249999948.500112742186 1 60060.149974007 2023-04-26T03:35:57.754194+00:00 12986367.400910081342 237013581.098744213581 249999948.499654293060 1 60060.149985570 2023-04-26T03:35:58.753258+00:00 12986332.148978874087 237013616.351680487394 249999948.500659346581 1 60060.149997042 2023-04-26T03:35:59.744382+00:00 12986325.208743207157 237013623.291391253471 249999948.500134468079 1 60060.150008594 2023-04-26T03:36:00.742537+00:00 12986333.084938144311 237013615.414617329836 249999948.499555468559 1 60060.150020095 2023-04-26T03:36:01.736172+00:00 12986338.306697061285 237013610.193278849125 249999948.499975919724 1 60060.150032597 2023-04-26T03:36:02.816363+00:00 12986365.347430279478 237013583.152585357428 249999948.500015646219 1 60060.150044254 2023-04-26T03:36:03.823517+00:00 12986343.673267144710 237013604.826978415251 249999948.500245571136 1 60060.150055560 2023-04-26T03:36:04.800399+00:00 12986359.165019432083 237013589.335453242064 249999948.500472664833 1 60060.150067726 2023-04-26T03:36:05.851564+00:00 12986341.766067059711 237013606.733890205622 249999948.499957263470 1 60060.150078790 2023-04-26T03:36:06.807450+00:00 12986349.843615114689 237013598.655699610710 249999948.499314725399 1 60060.150090187 2023-04-26T03:36:07.792120+00:00 12986343.594120005146 237013604.906905233860 249999948.501025229692 0 60060.150101292 2023-04-26T03:36:08.751659+00:00 12986329.714186642319 237013618.786070525646 249999948.500257164240 1 60060.150113348 2023-04-26T03:36:09.793268+00:00 12986364.709487738088 237013583.790566593409 249999948.500054329634 1 60060.150125203 2023-04-26T03:36:10.817544+00:00 12986289.055064899847 237013659.444883346558 249999948.499948233366 1 60060.150135934 2023-04-26T03:36:11.744699+00:00 12986365.980696201324 237013582.518475860357 249999948.499172061682 1 60060.150147706 2023-04-26T03:36:12.761839+00:00 12986364.375386422500 237013584.124276310205 249999948.499662727118 1 60060.150159407 2023-04-26T03:36:13.772796+00:00 12986314.114864587784 237013634.384843111038 249999948.499707698822 1 60060.150170899 2023-04-26T03:36:14.765675+00:00 12986347.077024888247 237013601.422958672047 249999948.499983549118 1 60060.150182355 2023-04-26T03:36:15.755442+00:00 12986341.526090255007 237013606.974607467651 249999948.500697731972 1 60060.150194032 2023-04-26T03:36:16.764388+00:00 12986369.380274532363 237013579.120329707861 249999948.500604242086 1 60060.150205562 2023-04-26T03:36:17.760564+00:00 12986340.611542748287 237013607.887609779835 249999948.499152541161 1 60060.150217269 2023-04-26T03:36:18.772063+00:00 12986320.960528030992 237013627.539965957403 249999948.500494003296 1 60060.150228918 2023-04-26T03:36:19.778506+00:00 12986395.380082080141 237013553.119789630175 249999948.499871701002 1 60060.150239980 2023-04-26T03:36:20.734303+00:00 12986310.508938502520 237013637.990899711847 249999948.499838203192 1 60060.150252183 2023-04-26T03:36:21.788655+00:00 12986331.385702766478 237013617.114964753389 249999948.500667512417 1 60060.150263201 2023-04-26T03:36:22.740614+00:00 12986314.750081105158 237013633.749312222004 249999948.499393314123 1 60060.150275044 2023-04-26T03:36:23.763791+00:00 12986325.854953015223 237013622.644868403673 249999948.499821424484 1 60060.150286773 2023-04-26T03:36:24.777204+00:00 12986311.217915611342 237013637.281985044479 249999948.499900668859 1 60060.150298169 2023-04-26T03:36:25.761800+00:00 12986401.702294329181 237013546.797570586205 249999948.499864906073 1 60060.150309796 2023-04-26T03:36:26.766339+00:00 12986329.603623420000 237013618.896483361721 249999948.500106781721 1 60060.150322488 2023-04-26T03:36:27.862953+00:00 12986313.239355213940 237013635.260523259640 249999948.499878466129 1 60060.150333229 2023-04-26T03:36:28.790975+00:00 12986368.822226068005 237013579.677647769451 249999948.499873846769 1 60060.150344338 2023-04-26T03:36:29.750829+00:00 12986312.112785892561 237013636.387313812971 249999948.500099718571 1 60060.150355830 2023-04-26T03:36:30.743677+00:00 12986355.791291296482 237013592.708387374878 249999948.499678671360 1 60060.150367606 2023-04-26T03:36:31.761162+00:00 12986364.735209330916 237013583.765154421329 249999948.500363767147 1 60060.150379079 2023-04-26T03:36:32.752475+00:00 12986352.587037075311 237013595.912410825491 249999948.499447911978 1 60060.150390597 2023-04-26T03:36:33.747570+00:00 12986345.875085633248 237013602.624847978354 249999948.499933600426 1 60060.150402366 2023-04-26T03:36:34.764393+00:00 12986321.633551880717 237013626.866414934397 249999948.499966800213 1 60060.150414170 2023-04-26T03:36:35.784253+00:00 12986374.850811826065 237013573.649744957685 249999948.500556796789 1 60060.150426519 2023-04-26T03:36:36.851256+00:00 12986342.747977053747 237013605.752378791571 249999948.500355839729 1 60060.150436915 2023-04-26T03:36:37.749429+00:00 12986345.298643644899 237013603.201567977667 249999948.500211626291 1 60060.150448720 2023-04-26T03:36:38.769410+00:00 12986340.105426143855 237013608.394079208374 249999948.499505341053 1 60060.150459943 2023-04-26T03:36:39.739058+00:00 12986388.478468297049 237013560.021586626768 249999948.500054925680 1 60060.150471731 2023-04-26T03:36:40.757583+00:00 12986299.905313562602 237013648.595060199499 249999948.500373750925 1 60060.150483129 2023-04-26T03:36:41.742298+00:00 12986374.429891951382 237013574.069881051779 249999948.499772995710 1 60060.150494625 2023-04-26T03:36:42.735627+00:00 12986380.772119237110 237013567.728414088488 249999948.500533312559 1 60060.150506309 2023-04-26T03:36:43.745141+00:00 12986319.009328773245 237013629.490171074867 249999948.499499857426 1 60060.150517803 2023-04-26T03:36:44.738163+00:00 12986352.082143330947 237013596.417285591364 249999948.499428927898 1 60060.150529520 2023-04-26T03:36:45.750508+00:00 12986325.668996725231 237013622.831404209137 249999948.500400930643 1 60060.150541164 2023-04-26T03:36:46.756556+00:00 12986366.703057548031 237013581.796414405107 249999948.499471962452 1 60060.150552623 2023-04-26T03:36:47.746590+00:00 12986337.252711413428 237013611.247351288795 249999948.500062704086 1 60060.150564171 2023-04-26T03:36:48.744397+00:00 12986311.228141991422 237013637.271871924400 249999948.500013917685 1 60060.150575703 2023-04-26T03:36:49.740706+00:00 12986322.594451427460 237013625.905587047338 249999948.500038474798 1 60060.150587493 2023-04-26T03:36:50.759345+00:00 12986355.039529461414 237013593.460310906172 249999948.499840378761 1 60060.150598847 2023-04-26T03:36:51.740401+00:00 12986381.389612838626 237013567.110315471888 249999948.499928295612 1 60060.150610595 2023-04-26T03:36:52.755356+00:00 12986382.890597809106 237013565.609625965357 249999948.500223785639 1 60060.150622114 2023-04-26T03:36:53.750621+00:00 12986323.759448032826 237013624.741084873676 249999948.500532895327 1 60060.150633777 2023-04-26T03:36:54.758358+00:00 12986288.557598333806 237013659.941887289286 249999948.499485611916 1 60060.150645212 2023-04-26T03:36:55.746324+00:00 12986367.290884045884 237013581.209179699421 249999948.500063747168 1 60060.150656705 2023-04-26T03:36:56.739270+00:00 12986319.302425516769 237013629.197455286980 249999948.499880790710 1 60060.150668499 2023-04-26T03:36:57.758334+00:00 12986300.584292141721 237013647.915511488914 249999948.499803632498 1 60060.150679978 2023-04-26T03:36:58.750045+00:00 12986330.818341083825 237013617.681526064873 249999948.499867141247 1 60060.150691510 2023-04-26T03:36:59.746433+00:00 12986354.453844273463 237013594.046106636524 249999948.499950915575 1 60060.150703099 2023-04-26T03:37:00.747697+00:00 12986297.713414302096 237013650.786806970835 249999948.500221282244 1 60060.150715534 2023-04-26T03:37:01.822093+00:00 12986354.608540900052 237013593.891129493713 249999948.499670386314 1 60060.150726880 2023-04-26T03:37:02.802463+00:00 12986345.472723232582 237013603.027249604464 249999948.499972850084 1 60060.150737859 2023-04-26T03:37:03.751031+00:00 12986348.299574665725 237013600.200378298759 249999948.499952971935 1 60060.150749564 2023-04-26T03:37:04.762311+00:00 12986315.052288087085 237013633.447723090649 249999948.500011175871 1 60060.150761012 2023-04-26T03:37:05.751443+00:00 12986333.416783606634 237013615.083594143391 249999948.500377744436 1 60060.150772489 2023-04-26T03:37:06.743023+00:00 12986368.589585859329 237013579.910266816616 249999948.499852687120 1 60060.150784086 2023-04-26T03:37:07.745078+00:00 12986371.469811327755 237013577.030096173286 249999948.499907493591 1 60060.150795580 2023-04-26T03:37:08.738124+00:00 12986320.921149194241 237013627.579507410526 249999948.500656604767 1 60060.150807512 2023-04-26T03:37:09.769005+00:00 12986374.193925749511 237013574.306532710791 249999948.500458449125 1 60060.150818809 2023-04-26T03:37:10.745091+00:00 12986382.121606312692 237013566.377833724022 249999948.499440044165 1 60060.150830517 2023-04-26T03:37:11.756663+00:00 12986321.770281583071 237013626.730209052563 249999948.500490635633 1 60060.150841860 2023-04-26T03:37:12.736733+00:00 12986333.712848210707 237013614.787062227726 249999948.499910444021 1 60060.150853468 2023-04-26T03:37:13.739607+00:00 12986376.288418259472 237013572.211683452129 249999948.500101715326 1 60060.150865086 2023-04-26T03:37:14.743475+00:00 12986303.224452294409 237013645.274981886148 249999948.499434173107 1 60060.150876801 2023-04-26T03:37:15.755543+00:00 12986353.414632961154 237013595.085456520319 249999948.500089466572 1 60060.150888161 2023-04-26T03:37:16.737134+00:00 12986352.124259883538 237013596.375408589840 249999948.499668478966 1 60060.150899800 2023-04-26T03:37:17.742743+00:00 12986329.508386716247 237013618.991536527872 249999948.499923229218 1 60060.150911562 2023-04-26T03:37:18.758991+00:00 12986374.185747295618 237013574.314134091139 249999948.499881386757 1 60060.150923271 2023-04-26T03:37:19.770633+00:00 12986316.865082468837 237013631.634619742632 249999948.499702215195 1 60060.150934343 2023-04-26T03:37:20.727207+00:00 12986380.660333605483 237013567.839708685875 249999948.500042289495 1 60060.150946135 2023-04-26T03:37:21.746036+00:00 12986393.123893732205 237013555.375975102186 249999948.499868839979 1 60060.150957949 2023-04-26T03:37:22.766729+00:00 12986341.997198339552 237013606.502739906311 249999948.499938249588 1 60060.150969380 2023-04-26T03:37:23.754431+00:00 12986392.510322071612 237013555.989363580942 249999948.499685645103 1 60060.150980854 2023-04-26T03:37:24.745778+00:00 12986326.584668615833 237013621.915273666382 249999948.499942272902 1 60060.150992661 2023-04-26T03:37:25.765930+00:00 12986274.376066971570 237013674.124051272869 249999948.500118255615 1 60060.151004343 2023-04-26T03:37:26.775256+00:00 12986339.574239393696 237013608.925885200500 249999948.500124603510 1 60060.151015511 2023-04-26T03:37:27.740120+00:00 12986370.204293709248 237013578.295766919851 249999948.500060617924 1 60060.151027116 2023-04-26T03:37:28.742814+00:00 12986296.927790008485 237013651.572254538536 249999948.500044554472 1 60060.151038747 2023-04-26T03:37:29.747727+00:00 12986344.951318690553 237013603.548771679401 249999948.500090360641 1 60060.151050450 2023-04-26T03:37:30.758857+00:00 12986341.090651182458 237013607.409255415201 249999948.499906599522 1 60060.151061853 2023-04-26T03:37:31.744096+00:00 12986287.067517165095 237013661.432376563549 249999948.499893724918 1 60060.151073429 2023-04-26T03:37:32.744224+00:00 12986381.757048284635 237013566.742972344160 249999948.500020623207 1 60060.151084983 2023-04-26T03:37:33.742520+00:00 12986305.554787183180 237013642.944945842028 249999948.499733030796 1 60060.151096579 2023-04-26T03:37:34.744399+00:00 12986408.411271674559 237013540.088645279408 249999948.499916940928 1 60060.151108056 2023-04-26T03:37:35.736082+00:00 12986345.569713849574 237013602.930506646633 249999948.500220507383 1 60060.151119670 2023-04-26T03:37:36.739525+00:00 12986359.741386195645 237013588.758656948805 249999948.500043153763 1 60060.151131256 2023-04-26T03:37:37.740489+00:00 12986340.131961729378 237013608.368184715509 249999948.500146448612 1 60060.151142801 2023-04-26T03:37:38.737988+00:00 12986351.300646228716 237013597.199417412281 249999948.500063627958 1 60060.151154574 2023-04-26T03:37:39.755237+00:00 12986373.556197904050 237013574.943649142981 249999948.499847054482 1 60060.151166183 2023-04-26T03:37:40.758190+00:00 12986341.721340486780 237013606.778518199921 249999948.499858677387 1 60060.151177739 2023-04-26T03:37:41.756666+00:00 12986331.499448586255 237013617.001052975655 249999948.500501573086 1 60060.151189181 2023-04-26T03:37:42.745257+00:00 12986336.644783159718 237013611.854024380445 249999948.498807549477 0 60060.151200937 2023-04-26T03:37:43.760977+00:00 12986363.362652081996 237013585.137339204550 249999948.499991297722 1 60060.151212529 2023-04-26T03:37:44.762526+00:00 12986357.708516448736 237013590.791774332523 249999948.500290781260 1 60060.151223780 2023-04-26T03:37:45.734611+00:00 12986317.388405613601 237013631.111837565899 249999948.500243186951 1 60060.151235558 2023-04-26T03:37:46.752177+00:00 12986364.698409294710 237013583.800981462002 249999948.499390751123 1 60060.151247111 2023-04-26T03:37:47.750425+00:00 12986332.084824301302 237013616.414787113667 249999948.499611407518 1 60060.151258585 2023-04-26T03:37:48.741696+00:00 12986368.149522235617 237013580.350580096245 249999948.500102341175 1 60060.151270107 2023-04-26T03:37:49.737251+00:00 12986325.067976685241 237013623.432471871376 249999948.500448554754 1 60060.151281899 2023-04-26T03:37:50.756044+00:00 12986323.340883092955 237013625.159467428923 249999948.500350534916 1 60060.151293322 2023-04-26T03:37:51.743050+00:00 12986328.952546365559 237013619.547213822603 249999948.499760180712 1 60060.151305098 2023-04-26T03:37:52.760433+00:00 12986333.407665720209 237013615.091772526503 249999948.499438256025 1 60060.151316641 2023-04-26T03:37:53.757800+00:00 12986370.290112402290 237013578.209835380316 249999948.499947786331 1 60060.151327998 2023-04-26T03:37:54.739040+00:00 12986341.509182751179 237013606.991168200970 249999948.500350952148 1 60060.151339591 2023-04-26T03:37:55.740622+00:00 12986284.160728450865 237013664.339726656675 249999948.500455111265 1 60060.151351463 2023-04-26T03:37:56.766426+00:00 12986367.409131243825 237013581.091375946999 249999948.500507175922 1 60060.151362730 2023-04-26T03:37:57.739881+00:00 12986324.879208622500 237013623.620795756578 249999948.500004380941 1 60060.151374462 2023-04-26T03:37:58.753535+00:00 12986347.639216901734 237013600.860582292080 249999948.499799191952 1 60060.151385936 2023-04-26T03:37:59.744862+00:00 12986349.702527185902 237013598.797288715839 249999948.499815911055 1 60060.151397566 2023-04-26T03:38:00.749744+00:00 12986346.212012043223 237013602.288642585278 249999948.500654637814 1 60060.151409040 2023-04-26T03:38:01.741083+00:00 12986291.399016728625 237013657.100424289703 249999948.499441027641 1 60060.151421816 2023-04-26T03:38:02.844873+00:00 12986351.234027266502 237013597.265619874001 249999948.499647140503 1 60060.151433398 2023-04-26T03:38:03.845600+00:00 12986402.246131585911 237013546.253608703613 249999948.499740302563 1 60060.151444350 2023-04-26T03:38:04.791817+00:00 12986354.051231782883 237013594.448817759752 249999948.500049531460 1 60060.151457109 2023-04-26T03:38:05.894223+00:00 12986299.525878995657 237013648.974447637796 249999948.500326633453 1 60060.151467891 2023-04-26T03:38:06.825817+00:00 12986322.003210896626 237013626.496134817600 249999948.499345719814 1 60060.151478953 2023-04-26T03:38:07.781550+00:00 12986353.073416866362 237013595.427046388388 249999948.500463247299 1 60060.151490591 2023-04-26T03:38:08.787021+00:00 12986321.573783887550 237013626.926200002432 249999948.499983876944 1 60060.151501789 2023-04-26T03:38:09.754547+00:00 12986338.258807869628 237013610.240460664034 249999948.499268531799 1 60060.151514285 2023-04-26T03:38:10.834212+00:00 12986370.128803580999 237013578.370820403099 249999948.499623984098 1 60060.151525294 2023-04-26T03:38:11.785386+00:00 12986348.959667935967 237013599.539896905422 249999948.499564826488 1 60060.151536700 2023-04-26T03:38:12.770856+00:00 12986361.647750400007 237013586.852190941572 249999948.499941349030 1 60060.151548005 2023-04-26T03:38:13.747612+00:00 12986354.724368894473 237013593.775494366884 249999948.499863266945 1 60060.151559747 2023-04-26T03:38:14.762180+00:00 12986315.356645707041 237013633.144156306982 249999948.500802010298 1 60060.151571020 2023-04-26T03:38:15.736191+00:00 12986309.757255934179 237013638.742930829525 249999948.500186771154 1 60060.151583094 2023-04-26T03:38:16.779324+00:00 12986395.344304243103 237013553.155986070633 249999948.500290304422 1 60060.151594343 2023-04-26T03:38:17.751200+00:00 12986315.274169480428 237013633.225286185741 249999948.499455660582 1 60060.151605872 2023-04-26T03:38:18.747310+00:00 12986343.644861673936 237013604.855279982090 249999948.500141650438 1 60060.151617665 2023-04-26T03:38:19.766223+00:00 12986370.076417364180 237013578.423902988434 249999948.500320345163 1 60060.151629019 2023-04-26T03:38:20.747244+00:00 12986377.249477526173 237013571.250657886267 249999948.500135421753 1 60060.151640596 2023-04-26T03:38:21.747524+00:00 12986291.694065103307 237013656.805579304695 249999948.499644398689 1 60060.151652179 2023-04-26T03:38:22.748286+00:00 12986308.483669571579 237013640.015914022923 249999948.499583601952 1 60060.151664013 2023-04-26T03:38:23.770712+00:00 12986368.969348203391 237013579.530529975891 249999948.499878168106 1 60060.151675532 2023-04-26T03:38:24.765949+00:00 12986319.174090856686 237013629.325868159533 249999948.499959021807 1 60060.151686966 2023-04-26T03:38:25.753885+00:00 12986348.955821625888 237013599.544209629297 249999948.500031262636 1 60060.151698639 2023-04-26T03:38:26.762416+00:00 12986352.752137294039 237013595.747689187527 249999948.499826490879 1 60060.151710620 2023-04-26T03:38:27.797548+00:00 12986398.931856801733 237013549.567685276270 249999948.499542087317 1 60060.151722159 2023-04-26T03:38:28.794535+00:00 12986328.068823190406 237013620.431320190430 249999948.500143378973 1 60060.151733413 2023-04-26T03:38:29.766920+00:00 12986353.333915725350 237013595.166077405214 249999948.499993145466 1 60060.151744671 2023-04-26T03:38:30.739545+00:00 12986337.597481276840 237013610.902734637260 249999948.500215917826 1 60060.151756260 2023-04-26T03:38:31.740879+00:00 12986348.957564888522 237013599.542428344488 249999948.499993234873 1 60060.151767797 2023-04-26T03:38:32.737687+00:00 12986295.314909074455 237013653.185024887323 249999948.499933958054 1 60060.151779417 2023-04-26T03:38:33.741654+00:00 12986367.606163574383 237013580.893355488777 249999948.499519050121 1 60060.151790965 2023-04-26T03:38:34.739360+00:00 12986326.254624625668 237013622.245422184467 249999948.500046819448 1 60060.151802612 2023-04-26T03:38:35.745737+00:00 12986345.173629563302 237013603.326373517513 249999948.500003069639 1 60060.151814389 2023-04-26T03:38:36.763169+00:00 12986325.319673417136 237013623.180596202612 249999948.500269621611 1 60060.151826034 2023-04-26T03:38:37.769332+00:00 12986345.797577058896 237013602.702213615179 249999948.499790668488 1 60060.151837206 2023-04-26T03:38:38.734617+00:00 12986353.850617067888 237013594.649231046438 249999948.499848127365 1 60060.151848825 2023-04-26T03:38:39.738434+00:00 12986293.609608005732 237013654.890701770782 249999948.500309765339 1 60060.151860446 2023-04-26T03:38:40.742530+00:00 12986370.782557817176 237013577.717119604349 249999948.499677419662 1 60060.151871943 2023-04-26T03:38:41.735915+00:00 12986347.050720021129 237013601.449192672968 249999948.499912679195 1 60060.151883794 2023-04-26T03:38:42.759845+00:00 12986369.773557528853 237013578.726159870625 249999948.499717414379 1 60060.151895102 2023-04-26T03:38:43.736802+00:00 12986364.935735682026 237013583.564065694809 249999948.499801367521 1 60060.151907031 2023-04-26T03:38:44.767464+00:00 12986347.793144155294 237013600.706750124693 249999948.499894291162 1 60060.151918270 2023-04-26T03:38:45.738498+00:00 12986304.740421311930 237013643.759937107563 249999948.500358432531 1 60060.151930100 2023-04-26T03:38:46.760619+00:00 12986357.385078743100 237013591.114668458700 249999948.499747216702 1 60060.151941601 2023-04-26T03:38:47.754293+00:00 12986327.683298652992 237013620.816847980022 249999948.500146627426 1 60060.151953335 2023-04-26T03:38:48.768158+00:00 12986342.712727513164 237013605.787376582623 249999948.500104099512 1 60060.151964887 2023-04-26T03:38:49.766240+00:00 12986331.716323224828 237013616.783695697784 249999948.500018924475 1 60060.151976237 2023-04-26T03:38:50.746845+00:00 12986355.243115819991 237013593.256915509701 249999948.500031322241 1 60060.151987928 2023-04-26T03:38:51.756980+00:00 12986363.823706457391 237013584.676013231277 249999948.499719679356 1 60060.151999363 2023-04-26T03:38:52.744945+00:00 12986376.780620642006 237013571.719835281372 249999948.500455915928 1 60060.152010854 2023-04-26T03:38:53.737796+00:00 12986302.773576289415 237013645.726716578007 249999948.500292867422 1 60060.152022853 2023-04-26T03:38:54.774447+00:00 12986329.631927346811 237013618.867917388678 249999948.499844729900 1 60060.152034472 2023-04-26T03:38:55.778388+00:00 12986396.200445523486 237013552.299609661102 249999948.500055193901 1 60060.152045609 2023-04-26T03:38:56.740637+00:00 12986355.781296508387 237013592.718600928783 249999948.499897450209 1 60060.152057251 2023-04-26T03:38:57.746471+00:00 12986346.136062266305 237013602.364043146372 249999948.500105410814 1 60060.152068775 2023-04-26T03:38:58.742163+00:00 12986348.382086211815 237013600.117625176907 249999948.499711394310 1 60060.152080480 2023-04-26T03:38:59.753473+00:00 12986315.948302449659 237013632.552369952202 249999948.500672399998 1 60060.152091858 2023-04-26T03:39:00.736500+00:00 12986333.553084911779 237013614.947084367275 249999948.500169277191 1 60060.152103640 2023-04-26T03:39:01.754491+00:00 12986326.477519217879 237013622.022724986076 249999948.500244200230 1 60060.152116242 2023-04-26T03:39:02.843294+00:00 12986345.324137043208 237013603.175435394049 249999948.499572426081 1 60060.152127513 2023-04-26T03:39:03.817075+00:00 12986376.895522408187 237013571.604957014322 249999948.500479429960 1 60060.152138595 2023-04-26T03:39:04.774663+00:00 12986340.741534747183 237013607.758531749249 249999948.500066488981 1 60060.152150331 2023-04-26T03:39:05.788587+00:00 12986381.263308692724 237013567.236619949341 249999948.499928653240 1 60060.152161385 2023-04-26T03:39:06.743701+00:00 12986347.951197769493 237013600.548861593008 249999948.500059366226 1 60060.152173246 2023-04-26T03:39:07.768433+00:00 12986309.353049429134 237013639.146277517080 249999948.499326944351 1 60060.152184669 2023-04-26T03:39:08.755448+00:00 12986384.318953799084 237013564.181031584740 249999948.499985396862 1 60060.152196277 2023-04-26T03:39:09.758375+00:00 12986374.375357015058 237013574.124658405781 249999948.500015407801 1 60060.152207815 2023-04-26T03:39:10.755235+00:00 12986342.149126319215 237013606.350229263306 249999948.499355584383 1 60060.152219933 2023-04-26T03:39:11.802195+00:00 12986371.104507852346 237013577.396084904671 249999948.500592768192 1 60060.152231002 2023-04-26T03:39:12.758606+00:00 12986317.951057456434 237013630.549521028996 249999948.500578492880 1 60060.152242610 2023-04-26T03:39:13.761531+00:00 12986374.176332306117 237013574.323662102222 249999948.499994397163 1 60060.152254029 2023-04-26T03:39:14.748117+00:00 12986374.464982420206 237013574.034708559513 249999948.499690979719 1 60060.152265549 2023-04-26T03:39:15.743395+00:00 12986312.696640502661 237013635.803159236908 249999948.499799728394 1 60060.152276993 2023-04-26T03:39:16.732221+00:00 12986399.744622973725 237013548.755659490824 249999948.500282466412 1 60060.152288662 2023-04-26T03:39:17.740434+00:00 12986352.486797371879 237013596.013615310192 249999948.500412672758 1 60060.152300194 2023-04-26T03:39:18.736789+00:00 12986309.937486296520 237013638.562165439129 249999948.499651730061 1 60060.152312180 2023-04-26T03:39:19.772347+00:00 12986359.195616208017 237013589.303683519363 249999948.499299734831 1 60060.152323422 2023-04-26T03:39:20.743629+00:00 12986319.084846014157 237013629.415137708187 249999948.499983727932 1 60060.152335157 2023-04-26T03:39:21.757556+00:00 12986359.146649014205 237013589.353289842606 249999948.499938845634 1 60060.152346514 2023-04-26T03:39:22.738793+00:00 12986366.099268706515 237013582.400938421488 249999948.500207126141 1 60060.152358128 2023-04-26T03:39:23.742222+00:00 12986348.379817541689 237013600.120303422213 249999948.500120967627 1 60060.152369680 2023-04-26T03:39:24.740388+00:00 12986376.743817087263 237013571.756195962429 249999948.500013053417 1 60060.152381362 2023-04-26T03:39:25.749683+00:00 12986368.526849729940 237013579.972957849503 249999948.499807566404 1 60060.152392848 2023-04-26T03:39:26.742061+00:00 12986273.355179382488 237013675.144850969315 249999948.500030338764 1 60060.152404515 2023-04-26T03:39:27.750061+00:00 12986362.817303795367 237013585.682619363070 249999948.499923169613 1 60060.152416052 2023-04-26T03:39:28.746881+00:00 12986379.189923241735 237013569.310024559498 249999948.499947786331 1 60060.152427557 2023-04-26T03:39:29.740931+00:00 12986343.057859620079 237013605.441750019789 249999948.499609649181 1 60060.152439088 2023-04-26T03:39:30.737169+00:00 12986298.469435112551 237013650.030651658773 249999948.500086784363 1 60060.152450696 2023-04-26T03:39:31.740156+00:00 12986350.913649819791 237013597.586440712214 249999948.500090539455 1 60060.152462489 2023-04-26T03:39:32.759042+00:00 12986352.656213134527 237013595.843582630157 249999948.499795764685 1 60060.152474180 2023-04-26T03:39:33.769194+00:00 12986338.894509237260 237013609.605729758739 249999948.500238984823 1 60060.152485522 2023-04-26T03:39:34.749112+00:00 12986355.390891281888 237013593.108849227428 249999948.499740511179 1 60060.152496970 2023-04-26T03:39:35.738191+00:00 12986356.940659726039 237013591.559474200010 249999948.500133931637 1 60060.152508758 2023-04-26T03:39:36.756643+00:00 12986340.560966381803 237013607.939355641603 249999948.500322014093 1 60060.152520182 2023-04-26T03:39:37.743673+00:00 12986307.671115241945 237013640.828767508268 249999948.499882757664 1 60060.152531716 2023-04-26T03:39:38.740239+00:00 12986367.348244696856 237013581.151125639677 249999948.499370336533 1 60060.152543399 2023-04-26T03:39:39.749693+00:00 12986326.334266211838 237013622.165838152170 249999948.500104367733 1 60060.152554909 2023-04-26T03:39:40.744099+00:00 12986340.230653475970 237013608.269396483898 249999948.500049948692 1 60060.152566481 2023-04-26T03:39:41.744014+00:00 12986338.255219066516 237013610.244657725096 249999948.499876797199 1 60060.152578180 2023-04-26T03:39:42.754743+00:00 12986348.855170369148 237013599.644851237535 249999948.500021606684 1 60060.152589601 2023-04-26T03:39:43.741514+00:00 12986325.844297183678 237013622.656105309725 249999948.500402480364 1 60060.152601172 2023-04-26T03:39:44.741265+00:00 12986354.428874917328 237013594.071424990892 249999948.500299900770 1 60060.152612811 2023-04-26T03:39:45.746850+00:00 12986316.195594802499 237013632.303978562355 249999948.499573349953 1 60060.152624344 2023-04-26T03:39:46.743275+00:00 12986386.144062383100 237013562.356163740158 249999948.500226110220 1 60060.152635908 2023-04-26T03:39:47.742485+00:00 12986348.697046605870 237013599.802468866110 249999948.499515473843 1 60060.152647604 2023-04-26T03:39:48.752959+00:00 12986345.577032774687 237013602.922548204660 249999948.499580979347 1 60060.152659034 2023-04-26T03:39:49.740520+00:00 12986340.873452858999 237013607.626589208841 249999948.500042080879 1 60060.152670717 2023-04-26T03:39:50.749971+00:00 12986348.390927327797 237013600.109039634466 249999948.499966949224 1 60060.152682403 2023-04-26T03:39:51.759603+00:00 12986319.600527042523 237013628.899502277374 249999948.500029325485 1 60060.152694057 2023-04-26T03:39:52.766503+00:00 12986375.996829845011 237013572.503048211336 249999948.499878048897 1 60060.152705453 2023-04-26T03:39:53.751174+00:00 12986343.610267246142 237013604.889822244644 249999948.500089496374 1 60060.152716925 2023-04-26T03:39:54.742318+00:00 12986313.795332513750 237013634.704504609108 249999948.499837130308 1 60060.152728500 2023-04-26T03:39:55.742399+00:00 12986341.655686043203 237013606.844485551119 249999948.500171601772 1 60060.152740170 2023-04-26T03:39:56.750706+00:00 12986350.996927149594 237013597.502637177706 249999948.499564319849 1 60060.152751702 2023-04-26T03:39:57.747043+00:00 12986308.612036714330 237013639.887907028198 249999948.499943733215 1 60060.152763229 2023-04-26T03:39:58.742957+00:00 12986327.056723367423 237013621.443482935429 249999948.500206291676 1 60060.152775008 2023-04-26T03:39:59.760713+00:00 12986358.377948481590 237013590.121645838022 249999948.499594330788 1 60060.152786297 2023-04-26T03:40:00.736095+00:00 12986383.933206420392 237013564.566689431667 249999948.499895840883 1 60060.152797875 2023-04-26T03:40:01.736450+00:00 12986377.086650824174 237013571.413301080465 249999948.499951899052 1 60060.152813105 2023-04-26T03:40:03.052258+00:00 12986337.113037692383 237013611.386611193419 249999948.499648898840 1 60060.152823878 2023-04-26T03:40:03.983076+00:00 12986330.404663870111 237013618.095327258110 249999948.499991118908 1 60060.152833654 2023-04-26T03:40:04.827688+00:00 12986287.140793310478 237013661.359352052212 249999948.500145375729 1 60060.152845833 2023-04-26T03:40:05.880009+00:00 12986346.507658679038 237013601.991983830929 249999948.499642521143 1 60060.152856406 2023-04-26T03:40:06.793440+00:00 12986393.457972319797 237013555.041894823313 249999948.499867141247 1 60060.152868552 2023-04-26T03:40:07.842883+00:00 12986361.104653259739 237013587.395581781864 249999948.500235050917 1 60060.152879346 2023-04-26T03:40:08.775478+00:00 12986351.777059763670 237013596.722537547350 249999948.499597311020 1 60060.152891202 2023-04-26T03:40:09.799854+00:00 12986297.564609741792 237013650.935252845287 249999948.499862581491 1 60060.152902656 2023-04-26T03:40:10.789516+00:00 12986266.685842152685 237013681.814257711172 249999948.500099867582 1 60060.152914295 2023-04-26T03:40:11.795064+00:00 12986354.234061565250 237013594.265908747911 249999948.499970316887 1 60060.152925841 2023-04-26T03:40:12.792680+00:00 12986339.071902988479 237013609.427994340658 249999948.499897330999 1 60060.152937271 2023-04-26T03:40:13.780239+00:00 12986390.839698610827 237013557.660976350307 249999948.500674962997 1 60060.152948670 2023-04-26T03:40:14.765048+00:00 12986351.626899883151 237013596.872558057308 249999948.499457955360 1 60060.152960318 2023-04-26T03:40:15.771442+00:00 12986367.076884293929 237013581.422959238291 249999948.499843537807 1 60060.152971786 2023-04-26T03:40:16.762351+00:00 12986267.727156870067 237013680.772472292185 249999948.499629169703 1 60060.152983296 2023-04-26T03:40:17.756731+00:00 12986368.379437820986 237013580.120588123798 249999948.500025957823 1 60060.152994770 2023-04-26T03:40:18.748141+00:00 12986380.177578741685 237013568.323126673698 249999948.500705420971 1 60060.153006660 2023-04-26T03:40:19.775387+00:00 12986377.531610315666 237013570.968762248755 249999948.500372558832 1 60060.153018938 2023-04-26T03:40:20.836231+00:00 12986289.529914639890 237013658.968771845102 249999948.498686492443 0 60060.153029640 2023-04-26T03:40:21.760879+00:00 12986331.975877404213 237013616.523979663849 249999948.499857068062 1 60060.153040951 2023-04-26T03:40:22.738142+00:00 12986291.074551131576 237013657.425926417112 249999948.500477552414 1 60060.153052927 2023-04-26T03:40:23.772843+00:00 12986323.935376862064 237013624.565044790506 249999948.500421643257 1 60060.153064274 2023-04-26T03:40:24.753291+00:00 12986396.702239375561 237013551.796973049641 249999948.499212414026 1 60060.153075766 2023-04-26T03:40:25.746182+00:00 12986328.646790612489 237013619.853281140327 249999948.500071763992 1 60060.153088733 2023-04-26T03:40:26.866546+00:00 12986351.566947905347 237013596.933345168829 249999948.500293076038 1 60060.153100081 2023-04-26T03:40:27.846967+00:00 12986316.081270216033 237013632.418909162283 249999948.500179380178 1 60060.153110913 2023-04-26T03:40:28.782927+00:00 12986366.224995248020 237013582.274532139301 249999948.499527394772 1 60060.153122292 2023-04-26T03:40:29.766042+00:00 12986332.560068549588 237013615.939485192299 249999948.499553740025 1 60060.153133549 2023-04-26T03:40:30.738614+00:00 12986305.075111590326 237013643.424993276596 249999948.500104874372 1 60060.153145335 2023-04-26T03:40:31.756917+00:00 12986388.185420017689 237013560.314461767673 249999948.499881774187 1 60060.153157079 2023-04-26T03:40:32.771599+00:00 12986346.676805229858 237013601.822834908962 249999948.499640136957 1 60060.153168311 2023-04-26T03:40:33.742078+00:00 12986338.884233910590 237013609.615198552608 249999948.499432474375 1 60060.153179965 2023-04-26T03:40:34.748992+00:00 12986327.195547562093 237013621.304583609104 249999948.500131160021 1 60060.153191525 2023-04-26T03:40:35.747751+00:00 12986320.600360698998 237013627.899679124355 249999948.500039815903 1 60060.153203272 2023-04-26T03:40:36.762671+00:00 12986375.319838780910 237013573.179839521646 249999948.499678313732 1 60060.153214670 2023-04-26T03:40:37.747511+00:00 12986309.529130475596 237013638.971121221781 249999948.500251710415 1 60060.153226409 2023-04-26T03:40:38.761763+00:00 12986362.432881865650 237013586.066974252462 249999948.499856114388 1 60060.153237983 2023-04-26T03:40:39.761690+00:00 12986339.317866725847 237013609.181711256504 249999948.499577969313 1 60060.153249304 2023-04-26T03:40:40.739845+00:00 12986385.613431192935 237013562.886870384216 249999948.500301569700 1 60060.153260907 2023-04-26T03:40:41.742345+00:00 12986296.967745792121 237013651.532078027725 249999948.499823808670 1 60060.153272806 2023-04-26T03:40:42.770409+00:00 12986362.749235697091 237013585.750065714121 249999948.499301403761 1 60060.153284061 2023-04-26T03:40:43.742863+00:00 12986347.361498005688 237013601.138486295938 249999948.499984294176 1 60060.153295654 2023-04-26T03:40:44.744545+00:00 12986344.943013455719 237013603.557155936956 249999948.500169396400 1 60060.153307470 2023-04-26T03:40:45.765388+00:00 12986325.905415311456 237013622.594465464354 249999948.499880790710 1 60060.153318744 2023-04-26T03:40:46.739480+00:00 12986332.680000122637 237013615.820313423872 249999948.500313550234 1 60060.153330380 2023-04-26T03:40:47.744789+00:00 12986296.047630634159 237013652.451942294836 249999948.499572932720 1 60060.153342107 2023-04-26T03:40:48.758087+00:00 12986354.218831164762 237013594.280997574329 249999948.499828726053 1 60060.153353888 2023-04-26T03:40:49.775911+00:00 12986336.703726159409 237013611.795658230782 249999948.499384403229 1 60060.153365405 2023-04-26T03:40:50.770971+00:00 12986367.844620516524 237013580.655210018158 249999948.499830543995 1 60060.153376647 2023-04-26T03:40:51.742316+00:00 12986322.599585019052 237013625.900337219238 249999948.499922245741 1 60060.153388256 2023-04-26T03:40:52.745297+00:00 12986343.600366996601 237013604.899637281895 249999948.500004291534 1 60060.153399770 2023-04-26T03:40:53.740131+00:00 12986358.099226538092 237013590.400883316994 249999948.500109851360 1 60060.153411489 2023-04-26T03:40:54.752628+00:00 12986389.011050175875 237013559.489471942186 249999948.500522106886 1 60060.153423300 2023-04-26T03:40:55.773101+00:00 12986370.224908230826 237013578.274667680264 249999948.499575912952 1 60060.153434691 2023-04-26T03:40:56.757277+00:00 12986314.050745651126 237013634.449300885201 249999948.500046551228 1 60060.153446305 2023-04-26T03:40:57.760698+00:00 12986348.132350543514 237013600.367760002613 249999948.500110536814 1 60060.153458070 2023-04-26T03:40:58.777239+00:00 12986381.743271399289 237013566.757093191147 249999948.500364601612 1 60060.153469251 2023-04-26T03:40:59.743317+00:00 12986381.038933347911 237013567.462082803249 249999948.501016139984 0 60060.153481581 2023-04-26T03:41:00.808612+00:00 12986330.906973293051 237013617.592513144016 249999948.499486446381 1 60060.153493000 2023-04-26T03:41:01.795218+00:00 12986356.644558988512 237013591.855569839478 249999948.500128835440 1 60060.153505591 2023-04-26T03:41:02.883083+00:00 12986316.215060213581 237013632.285049885511 249999948.500110089779 1 60060.153516751 2023-04-26T03:41:03.847275+00:00 12986349.896652776748 237013598.603366225958 249999948.500019013882 1 60060.153527993 2023-04-26T03:41:04.818555+00:00 12986309.232129203156 237013639.267365485430 249999948.499494701624 1 60060.153538821 2023-04-26T03:41:05.754130+00:00 12986364.986032895744 237013583.513727486134 249999948.499760389328 1 60060.153550273 2023-04-26T03:41:06.743589+00:00 12986376.966845534742 237013571.532854616642 249999948.499700158834 1 60060.153562373 2023-04-26T03:41:07.789079+00:00 12986351.319747287780 237013597.180183619261 249999948.499930918217 1 60060.153574017 2023-04-26T03:41:08.795056+00:00 12986366.053675141186 237013582.446174174547 249999948.499849319458 1 60060.153585594 2023-04-26T03:41:09.795346+00:00 12986322.534333020449 237013625.965695858002 249999948.500028878450 1 60060.153596614 2023-04-26T03:41:10.747498+00:00 12986352.940584354103 237013595.559268504381 249999948.499852865934 1 60060.153608595 2023-04-26T03:41:11.782628+00:00 12986276.534184599295 237013671.966244786978 249999948.500429391861 1 60060.153619866 2023-04-26T03:41:12.756398+00:00 12986364.570688188076 237013583.929362982512 249999948.500051170588 1 60060.153631258 2023-04-26T03:41:13.740699+00:00 12986370.335647722706 237013578.163117945194 249999948.498765677214 0 60060.153643086 2023-04-26T03:41:14.762633+00:00 12986353.894719282165 237013594.605372101068 249999948.500091373920 1 60060.153654518 2023-04-26T03:41:15.750305+00:00 12986325.828502817079 237013622.672127485275 249999948.500630289316 1 60060.153666033 2023-04-26T03:41:16.745263+00:00 12986369.519413443282 237013578.980754762888 249999948.500168204308 1 60060.153677592 2023-04-26T03:41:17.743957+00:00 12986378.174822647125 237013570.325732409954 249999948.500555068254 1 60060.153689081 2023-04-26T03:41:18.736629+00:00 12986331.601996844634 237013616.897640228271 249999948.499637067318 1 60060.153700817 2023-04-26T03:41:19.750580+00:00 12986321.982972191647 237013626.516491651535 249999948.499463856220 1 60060.153712206 2023-04-26T03:41:20.734610+00:00 12986371.206117188558 237013577.294071525335 249999948.500188708305 1 60060.153724007 2023-04-26T03:41:21.754222+00:00 12986315.562629679218 237013632.938013017178 249999948.500642687082 1 60060.153735684 2023-04-26T03:41:22.763102+00:00 12986327.417657300830 237013621.082419902086 249999948.500077188015 1 60060.153747263 2023-04-26T03:41:23.763559+00:00 12986319.520472925156 237013628.979459732771 249999948.499932646751 1 60060.153758474 2023-04-26T03:41:24.732130+00:00 12986366.295860979706 237013582.203871667385 249999948.499732643366 1 60060.153770261 2023-04-26T03:41:25.750547+00:00 12986330.783684307709 237013617.715760946274 249999948.499445259571 1 60060.153781685 2023-04-26T03:41:26.737593+00:00 12986336.860315209255 237013611.639057904482 249999948.499373108149 1 60060.153793259 2023-04-26T03:41:27.737562+00:00 12986337.051995148882 237013611.447840213776 249999948.499835371971 1 60060.153805823 2023-04-26T03:41:28.823073+00:00 12986297.488619521260 237013651.011169016361 249999948.499788522720 1 60060.153816419 2023-04-26T03:41:29.738623+00:00 12986420.842639738694 237013527.657359153032 249999948.499998897314 1 60060.153828231 2023-04-26T03:41:30.759109+00:00 12986294.988984322175 237013653.510983705521 249999948.499968022108 1 60060.153839869 2023-04-26T03:41:31.764687+00:00 12986352.178657898679 237013596.321328997612 249999948.499986886978 1 60060.153851274 2023-04-26T03:41:32.750075+00:00 12986362.814765293151 237013585.685772567987 249999948.500537872314 1 60060.153862786 2023-04-26T03:41:33.744655+00:00 12986376.518574198708 237013571.981287509203 249999948.499861717224 1 60060.153874839 2023-04-26T03:41:34.786106+00:00 12986353.710534159094 237013594.789242863655 249999948.499777019024 1 60060.153885954 2023-04-26T03:41:35.746401+00:00 12986393.977097047493 237013554.522791564465 249999948.499888598919 1 60060.153897439 2023-04-26T03:41:36.738691+00:00 12986348.800651608035 237013599.699092447758 249999948.499744057655 1 60060.153909059 2023-04-26T03:41:37.742687+00:00 12986349.198709927499 237013599.301139593124 249999948.499849528074 1 60060.153920546 2023-04-26T03:41:38.735198+00:00 12986370.453392654657 237013578.047012716532 249999948.500405371189 1 60060.153932494 2023-04-26T03:41:39.767513+00:00 12986288.060041150078 237013660.440790295601 249999948.500831454992 1 60060.153943814 2023-04-26T03:41:40.745508+00:00 12986334.246556693688 237013614.253346592188 249999948.499903291464 1 60060.153955367 2023-04-26T03:41:41.743715+00:00 12986316.202296143398 237013632.297440469265 249999948.499736607075 1 60060.153967075 2023-04-26T03:41:42.755302+00:00 12986359.198392909020 237013589.301554858685 249999948.499947756529 1 60060.153978752 2023-04-26T03:41:43.764174+00:00 12986353.191894724965 237013595.308108687401 249999948.500003397465 1 60060.153990211 2023-04-26T03:41:44.754258+00:00 12986321.393199313432 237013627.106362074614 249999948.499561399221 1 60060.154001704 2023-04-26T03:41:45.747250+00:00 12986366.732086710632 237013581.767479658127 249999948.499566376209 1 60060.154013165 2023-04-26T03:41:46.737454+00:00 12986365.053555987775 237013583.446541666985 249999948.500097662210 1 60060.154024915 2023-04-26T03:41:47.752694+00:00 12986335.822931561619 237013612.677149027586 249999948.500080585480 1 60060.154036711 2023-04-26T03:41:48.771793+00:00 12986371.420792208984 237013577.079018771648 249999948.499810993671 1 60060.154047888 2023-04-26T03:41:49.737491+00:00 12986295.544575994834 237013652.955260187387 249999948.499836176634 1 60060.154059488 2023-04-26T03:41:50.739738+00:00 12986354.684921231121 237013593.815286248922 249999948.500207483768 1 60060.154071022 2023-04-26T03:41:51.736337+00:00 12986303.366218067706 237013645.133513569832 249999948.499731630087 1 60060.154082898 2023-04-26T03:41:52.762381+00:00 12986343.673959163949 237013604.825765013695 249999948.499724179506 1 60060.154094193 2023-04-26T03:41:53.738282+00:00 12986398.731238691136 237013549.768636465073 249999948.499875158072 1 60060.154106101 2023-04-26T03:41:54.767103+00:00 12986383.921917572618 237013564.578542381525 249999948.500459969044 1 60060.154118055 2023-04-26T03:41:55.799916+00:00 12986331.220996374264 237013617.278234064579 249999948.499230444431 1 60060.154129059 2023-04-26T03:41:56.750709+00:00 12986355.640348164365 237013592.859759032726 249999948.500107198954 1 60060.154141230 2023-04-26T03:41:57.802270+00:00 12986285.997077710927 237013662.503098547459 249999948.500176250935 1 60060.154152233 2023-04-26T03:41:58.752896+00:00 12986387.547097682953 237013560.953501969576 249999948.500599652529 1 60060.154163964 2023-04-26T03:41:59.766501+00:00 12986302.040554620326 237013646.459167897701 249999948.499722510576 1 60060.154175398 2023-04-26T03:42:00.754376+00:00 12986361.776696840301 237013586.723256677389 249999948.499953508377 1 60060.154188811 2023-04-26T03:42:01.913307+00:00 12986381.302981913090 237013567.196825146675 249999948.499807059765 1 60060.154200766 2023-04-26T03:42:02.946157+00:00 12986328.642896186560 237013619.856852084398 249999948.499748259783 1 60060.154211746 2023-04-26T03:42:03.894872+00:00 12986349.303554305807 237013599.195882529020 249999948.499436825514 1 60060.154223122 2023-04-26T03:42:04.877767+00:00 12986361.114340137690 237013587.386695772409 249999948.501035898924 0 60060.154234405 2023-04-26T03:42:05.852548+00:00 12986331.661993103102 237013616.838147938251 249999948.500141054392 1 60060.154245060 2023-04-26T03:42:06.773203+00:00 12986311.409807518125 237013637.089927464724 249999948.499734997749 1 60060.154256872 2023-04-26T03:42:07.793754+00:00 12986358.314451169223 237013590.185507267714 249999948.499958425760 1 60060.154268621 2023-04-26T03:42:08.808853+00:00 12986379.778104001656 237013568.721426874399 249999948.499530881643 1 60060.154279712 2023-04-26T03:42:09.767138+00:00 12986320.068118793890 237013628.431766033173 249999948.499884814024 1 60060.154291277 2023-04-26T03:42:10.766310+00:00 12986346.708264686167 237013601.791167497635 249999948.499432176352 1 60060.154303171 2023-04-26T03:42:11.793975+00:00 12986418.693282134831 237013529.807021617889 249999948.500303745270 1 60060.154315117 2023-04-26T03:42:12.826113+00:00 12986343.540265195072 237013604.960119158030 249999948.500384360552 1 60060.154326046 2023-04-26T03:42:13.770392+00:00 12986362.998792728409 237013585.500936150551 249999948.499728888273 1 60060.154337484 2023-04-26T03:42:14.758648+00:00 12986366.783098638058 237013581.716874539852 249999948.499973177910 1 60060.154348832 2023-04-26T03:42:15.739083+00:00 12986294.398642348126 237013654.101869225502 249999948.500511586666 1 60060.154361005 2023-04-26T03:42:16.790807+00:00 12986363.193082701415 237013585.306851446629 249999948.499934136868 1 60060.154372210 2023-04-26T03:42:17.758944+00:00 12986304.765356842428 237013643.734584957361 249999948.499941796064 1 60060.154384463 2023-04-26T03:42:18.817612+00:00 12986378.370901865885 237013570.129181265831 249999948.500083118677 1 60060.154395258 2023-04-26T03:42:19.750248+00:00 12986369.130833638832 237013579.369520515203 249999948.500354140997 1 60060.154407021 2023-04-26T03:42:20.766595+00:00 12986341.986001223326 237013606.513911485672 249999948.499912708998 1 60060.154418577 2023-04-26T03:42:21.764986+00:00 12986357.338931292295 237013591.160776793957 249999948.499708086252 1 60060.154429860 2023-04-26T03:42:22.739904+00:00 12986349.844702111557 237013598.654907256365 249999948.499609380960 1 60060.154441826 2023-04-26T03:42:23.773771+00:00 12986334.617794923484 237013613.882484346628 249999948.500279277563 1 60060.154453460 2023-04-26T03:42:24.778922+00:00 12986403.769583340734 237013544.730352759361 249999948.499936103821 1 60060.154465203 2023-04-26T03:42:25.793574+00:00 12986300.500123893842 237013647.999558866024 249999948.499682754278 1 60060.154476673 2023-04-26T03:42:26.784597+00:00 12986329.432154044509 237013619.067376732826 249999948.499530792236 1 60060.154487871 2023-04-26T03:42:27.752019+00:00 12986353.670660648495 237013594.829025268555 249999948.499685913324 1 60060.154500123 2023-04-26T03:42:28.810646+00:00 12986331.187107605860 237013617.313118010759 249999948.500225603580 1 60060.154511052 2023-04-26T03:42:29.754925+00:00 12986350.117039592937 237013598.382689356804 249999948.499728947878 1 60060.154522509 2023-04-26T03:42:30.744798+00:00 12986342.200743075460 237013606.299340814352 249999948.500083893538 1 60060.154534088 2023-04-26T03:42:31.745214+00:00 12986337.164178244770 237013611.336223512888 249999948.500401765108 1 60060.154546089 2023-04-26T03:42:32.782105+00:00 12986370.198708826676 237013578.301590025425 249999948.500298857689 1 60060.154557527 2023-04-26T03:42:33.770339+00:00 12986364.767265934497 237013583.733449399471 249999948.500715345144 1 60060.154569546 2023-04-26T03:42:34.808757+00:00 12986365.851179735735 237013582.648555546999 249999948.499735295773 1 60060.154580363 2023-04-26T03:42:35.743381+00:00 12986298.367320664227 237013650.133027613163 249999948.500348269939 1 60060.154592250 2023-04-26T03:42:36.770379+00:00 12986295.571699045599 237013652.928503096104 249999948.500202149153 1 60060.154603628 2023-04-26T03:42:37.753516+00:00 12986387.859641619027 237013560.640210837126 249999948.499852448702 1 60060.154615816 2023-04-26T03:42:38.806476+00:00 12986327.166332647204 237013621.333481460810 249999948.499814093113 1 60060.154626683 2023-04-26T03:42:39.745449+00:00 12986374.614783696830 237013573.884503096342 249999948.499286800623 1 60060.154638439 2023-04-26T03:42:40.761171+00:00 12986344.948962716386 237013603.550802558661 249999948.499765276909 1 60060.154649852 2023-04-26T03:42:41.747220+00:00 12986319.651743223891 237013628.847883880138 249999948.499627113342 1 60060.154661369 2023-04-26T03:42:42.742286+00:00 12986323.878940192983 237013624.621045589447 249999948.499985784292 1 60060.154672923 2023-04-26T03:42:43.740528+00:00 12986274.235636685044 237013674.264365077019 249999948.500001758337 1 60060.154684484 2023-04-26T03:42:44.739409+00:00 12986338.781015705317 237013609.718766689301 249999948.499782383442 1 60060.154696604 2023-04-26T03:42:45.786594+00:00 12986332.821471599862 237013615.678495198488 249999948.499966800213 1 60060.154707653 2023-04-26T03:42:46.741196+00:00 12986342.866458382457 237013605.633386790752 249999948.499845176935 1 60060.154719180 2023-04-26T03:42:47.737171+00:00 12986353.127623084933 237013595.372128248215 249999948.499751329422 1 60060.154730752 2023-04-26T03:42:48.736950+00:00 12986302.976491408423 237013645.524081587791 249999948.500573009253 1 60060.154742397 2023-04-26T03:42:49.743118+00:00 12986346.368661822751 237013602.131448715925 249999948.500110536814 1 60060.154754153 2023-04-26T03:42:50.758828+00:00 12986367.239239323884 237013581.260488420725 249999948.499727755785 1 60060.154765490 2023-04-26T03:42:51.738369+00:00 12986331.450997944921 237013617.049028217793 249999948.500026166439 1 60060.154777047 2023-04-26T03:42:52.736879+00:00 12986374.479747656733 237013574.020758897066 249999948.500506550074 1 60060.154788698 2023-04-26T03:42:53.743516+00:00 12986303.161320822313 237013645.337985754013 249999948.499306589365 1 60060.154800263 2023-04-26T03:42:54.742749+00:00 12986313.378481457010 237013635.121458202600 249999948.499939650297 1 60060.154811769 2023-04-26T03:42:55.736859+00:00 12986314.829798061401 237013633.670271188021 249999948.500069260597 1 60060.154823593 2023-04-26T03:42:56.758453+00:00 12986425.196312587708 237013523.305073350668 249999948.501385927200 0 60060.154834972 2023-04-26T03:42:57.741585+00:00 12986338.359972583130 237013610.139571994543 249999948.499544590712 1 60060.154846804 2023-04-26T03:42:58.763862+00:00 12986348.787176633254 237013599.713245868683 249999948.500422507524 1 60060.154858371 2023-04-26T03:42:59.763251+00:00 12986322.784401169047 237013625.715407550335 249999948.499808728695 1 60060.154869649 2023-04-26T03:43:00.737668+00:00 12986365.692154187709 237013582.806711107492 249999948.498865306377 0 60060.154884478 2023-04-26T03:43:02.018869+00:00 12986345.791386026889 237013602.709006577730 249999948.500392615795 1 60060.154893819 2023-04-26T03:43:02.825935+00:00 12986363.119758598506 237013585.380068421364 249999948.499827027321 1 60060.154905249 2023-04-26T03:43:03.813569+00:00 12986395.515774095431 237013552.984129965305 249999948.499904066324 1 60060.154916146 2023-04-26T03:43:04.755003+00:00 12986323.645280025899 237013624.854600191116 249999948.499880224466 1 60060.154927787 2023-04-26T03:43:05.760810+00:00 12986337.552536703646 237013610.947768837214 249999948.500305533409 1 60060.154939777 2023-04-26T03:43:06.796755+00:00 12986411.159339440987 237013537.341160565615 249999948.500499993563 1 60060.154950906 2023-04-26T03:43:07.758244+00:00 12986337.704601963982 237013610.795005053282 249999948.499607026577 1 60060.154962266 2023-04-26T03:43:08.739761+00:00 12986306.648423936218 237013641.851312786341 249999948.499736726284 1 60060.154973905 2023-04-26T03:43:09.745400+00:00 12986386.859033806249 237013561.641392827034 249999948.500426620245 1 60060.154985373 2023-04-26T03:43:10.736251+00:00 12986350.997598677874 237013597.501899719238 249999948.499498397112 1 60060.154997468 2023-04-26T03:43:11.781268+00:00 12986335.282421402633 237013613.217610150576 249999948.500031560659 1 60060.155008543 2023-04-26T03:43:12.738108+00:00 12986348.333363531157 237013600.166626721621 249999948.499990254641 1 60060.155020308 2023-04-26T03:43:13.754580+00:00 12986330.532828569412 237013617.967379987240 249999948.500208556652 1 60060.155032156 2023-04-26T03:43:14.778231+00:00 12986340.323086127639 237013608.177041351795 249999948.500127494335 1 60060.155043322 2023-04-26T03:43:15.742971+00:00 12986311.915702519938 237013636.584148347378 249999948.499850869179 1 60060.155055169 2023-04-26T03:43:16.766604+00:00 12986386.167685639113 237013562.332004427910 249999948.499690055847 1 60060.155066445 2023-04-26T03:43:17.740803+00:00 12986354.840859597549 237013593.659073323011 249999948.499932914972 1 60060.155078006 2023-04-26T03:43:18.739726+00:00 12986383.831441607326 237013564.668613076210 249999948.500054687262 1 60060.155089553 2023-04-26T03:43:19.737343+00:00 12986325.929505625740 237013622.571232438087 249999948.500738054514 1 60060.155101154 2023-04-26T03:43:20.739663+00:00 12986357.782453587279 237013590.717316836119 249999948.499770432711 1 60060.155112938 2023-04-26T03:43:21.757792+00:00 12986328.447842329741 237013620.051422268152 249999948.499264597893 1 60060.155124265 2023-04-26T03:43:22.736506+00:00 12986333.712450316176 237013614.787445127964 249999948.499895453453 1 60060.155135861 2023-04-26T03:43:23.738351+00:00 12986295.892923671752 237013652.607116401196 249999948.500040084124 1 60060.155147483 2023-04-26T03:43:24.742519+00:00 12986342.888435957953 237013605.611293762922 249999948.499729722738 1 60060.155159043 2023-04-26T03:43:25.741300+00:00 12986342.175627734512 237013606.324407279491 249999948.500035017729 1 60060.155170662 2023-04-26T03:43:26.745250+00:00 12986377.993949349970 237013570.506172508001 249999948.500121861696 1 60060.155182223 2023-04-26T03:43:27.744091+00:00 12986342.504662213847 237013605.995055824518 249999948.499718040228 1 60060.155193792 2023-04-26T03:43:28.743612+00:00 12986319.584552394226 237013628.916966289282 249999948.501518696547 0 60060.155205447 2023-04-26T03:43:29.750628+00:00 12986352.755290886387 237013595.744338780642 249999948.499629676342 1 60060.155217115 2023-04-26T03:43:30.758710+00:00 12986335.973263856024 237013612.526549577713 249999948.499813437462 1 60060.155228881 2023-04-26T03:43:31.775327+00:00 12986307.223564827815 237013641.276478350163 249999948.500043183565 1 60060.155240063 2023-04-26T03:43:32.741415+00:00 12986388.216225590557 237013560.283802330494 249999948.500027924776 1 60060.155251610 2023-04-26T03:43:33.739062+00:00 12986328.321802083403 237013620.177935391665 249999948.499737471342 1 60060.155263259 2023-04-26T03:43:34.745530+00:00 12986367.473682701588 237013581.026547819376 249999948.500230520964 1 60060.155274899 2023-04-26T03:43:35.751241+00:00 12986300.390830727294 237013648.108504921198 249999948.499335646629 1 60060.155286585 2023-04-26T03:43:36.760995+00:00 12986350.465791773051 237013598.034362077713 249999948.500153839588 1 60060.155297915 2023-04-26T03:43:37.739833+00:00 12986363.794204212725 237013584.705775886774 249999948.499980092049 1 60060.155309479 2023-04-26T03:43:38.738966+00:00 12986341.502881882712 237013606.997128963470 249999948.500010848045 1 60060.155321464 2023-04-26T03:43:39.774531+00:00 12986342.926961591467 237013605.573092281818 249999948.500053882599 1 60060.155332607 2023-04-26T03:43:40.737273+00:00 12986347.891724383458 237013600.608404844999 249999948.500129222870 1 60060.155344244 2023-04-26T03:43:41.742693+00:00 12986357.867391357198 237013590.633075028658 249999948.500466376543 1 60060.155355954 2023-04-26T03:43:42.754418+00:00 12986336.581472981721 237013611.917943775654 249999948.499416768551 1 60060.155367486 2023-04-26T03:43:43.750767+00:00 12986319.631731025875 237013628.868209302425 249999948.499940335751 1 60060.155379036 2023-04-26T03:43:44.748692+00:00 12986329.338667161763 237013619.160610079765 249999948.499277234077 1 60060.155390505 2023-04-26T03:43:45.739665+00:00 12986364.722885970026 237013583.776983201504 249999948.499869167805 1 60060.155402062 2023-04-26T03:43:46.738201+00:00 12986373.567477334291 237013574.932220607996 249999948.499697953463 1 60060.155413779 2023-04-26T03:43:47.750526+00:00 12986364.609180411324 237013583.890722513199 249999948.499902933836 1 60060.155425206 2023-04-26T03:43:48.737826+00:00 12986399.002686735243 237013549.497255027294 249999948.499941766262 1 60060.155436778 2023-04-26T03:43:49.737587+00:00 12986305.475705595687 237013643.024494260550 249999948.500199854374 1 60060.155448367 2023-04-26T03:43:50.738915+00:00 12986350.998950390145 237013597.501537561417 249999948.500487953424 1 60060.155459966 2023-04-26T03:43:51.741012+00:00 12986328.833154575899 237013619.667180895805 249999948.500335484743 1 60060.155471763 2023-04-26T03:43:52.760302+00:00 12986366.201143674552 237013582.298247277737 249999948.499390959740 1 60060.155483089 2023-04-26T03:43:53.738883+00:00 12986332.960918882862 237013615.539004474878 249999948.499923348427 1 60060.155494740 2023-04-26T03:43:54.745574+00:00 12986345.582050533965 237013602.917769730091 249999948.499820262194 1 60060.155506602 2023-04-26T03:43:55.770415+00:00 12986352.954343335703 237013595.545853346586 249999948.500196695328 1 60060.155518141 2023-04-26T03:43:56.767390+00:00 12986329.937491109595 237013618.562434405088 249999948.499925523996 1 60060.155529555 2023-04-26T03:43:57.753572+00:00 12986332.724471015856 237013615.775570720434 249999948.500041723251 1 60060.155541019 2023-04-26T03:43:58.744041+00:00 12986304.675478214398 237013643.824691742659 249999948.500169962645 1 60060.155552609 2023-04-26T03:43:59.745414+00:00 12986391.037667440251 237013557.462528765202 249999948.500196218491 1 60060.155564239 2023-04-26T03:44:00.750273+00:00 12986347.555334191769 237013600.944660961628 249999948.499995142221 1 60060.155580171 2023-04-26T03:44:02.126823+00:00 12986366.142527235672 237013582.356898158789 249999948.499425381422 1 60060.155588340 2023-04-26T03:44:02.832545+00:00 12986333.799882614985 237013614.700187206268 249999948.500069826841 1 60060.155599742 2023-04-26T03:44:03.817724+00:00 12986332.882111433893 237013615.618058294058 249999948.500169724226 1 60060.155611873 2023-04-26T03:44:04.865812+00:00 12986359.949813604355 237013588.550135403872 249999948.499949008226 1 60060.155623674 2023-04-26T03:44:05.885491+00:00 12986357.177005125210 237013591.322813123465 249999948.499818235636 1 60060.155634610 2023-04-26T03:44:06.830285+00:00 12986289.663881657645 237013658.836037725210 249999948.499919384718 1 60060.155645160 2023-04-26T03:44:07.741806+00:00 12986379.447959210724 237013569.052095592022 249999948.500054806471 1 60060.155656770 2023-04-26T03:44:08.744951+00:00 12986323.497450353578 237013625.002953171730 249999948.500403523445 1 60060.155668325 2023-04-26T03:44:09.743254+00:00 12986288.674733394757 237013659.825053215027 249999948.499786615372 1 60060.155680244 2023-04-26T03:44:10.773050+00:00 12986423.928130934015 237013524.571715801954 249999948.499846726656 1 60060.155691519 2023-04-26T03:44:11.747293+00:00 12986297.013635838404 237013651.486453980207 249999948.500089824200 1 60060.155703409 2023-04-26T03:44:12.774513+00:00 12986380.674781426787 237013567.825886994600 249999948.500668406487 1 60060.155714905 2023-04-26T03:44:13.767821+00:00 12986306.642745669931 237013641.858299195766 249999948.501044869423 0 60060.155728088 2023-04-26T03:44:14.906764+00:00 12986339.084527181461 237013609.415214121342 249999948.499741315842 1 60060.155737776 2023-04-26T03:44:15.743863+00:00 12986365.519373886287 237013582.980602324009 249999948.499976217747 1 60060.155749656 2023-04-26T03:44:16.770255+00:00 12986359.170225448906 237013589.329622328281 249999948.499847769737 1 60060.155761154 2023-04-26T03:44:17.763685+00:00 12986375.202840875834 237013573.296782016754 249999948.499622881413 1 60060.155772431 2023-04-26T03:44:18.738010+00:00 12986361.119337404147 237013587.380526751280 249999948.499864161015 1 60060.155784658 2023-04-26T03:44:19.794423+00:00 12986362.979691637680 237013585.520206451416 249999948.499898076057 1 60060.155795896 2023-04-26T03:44:20.765454+00:00 12986307.729812720791 237013640.769727885723 249999948.499540597200 1 60060.155807287 2023-04-26T03:44:21.749557+00:00 12986382.446280566975 237013566.053862392902 249999948.500142961740 1 60060.155818772 2023-04-26T03:44:22.741913+00:00 12986342.277912661433 237013606.221964478493 249999948.499877154827 1 60060.155830576 2023-04-26T03:44:23.761748+00:00 12986367.109041344374 237013581.390910178423 249999948.499951511621 1 60060.155841931 2023-04-26T03:44:24.742801+00:00 12986383.739114213735 237013564.760963559151 249999948.500077784061 1 60060.155853513 2023-04-26T03:44:25.743482+00:00 12986296.681428557262 237013651.818149000406 249999948.499577552080 1 60060.155865406 2023-04-26T03:44:26.771098+00:00 12986299.567079585046 237013648.932781159878 249999948.499860733747 1 60060.155876977 2023-04-26T03:44:27.770790+00:00 12986377.371866960078 237013571.128030151129 249999948.499897122383 1 60060.155888625 2023-04-26T03:44:28.777214+00:00 12986359.054875390604 237013589.445056021214 249999948.499931424856 1 60060.155899949 2023-04-26T03:44:29.755631+00:00 12986344.570101859048 237013603.929592877626 249999948.499694734812 1 60060.155911373 2023-04-26T03:44:30.742671+00:00 12986368.201090335846 237013580.299751728773 249999948.500842064619 1 60060.155922978 2023-04-26T03:44:31.745277+00:00 12986355.165686590597 237013593.333753228188 249999948.499439805746 1 60060.155934427 2023-04-26T03:44:32.734503+00:00 12986420.426560148597 237013528.073178827763 249999948.499738991261 1 60060.155946103 2023-04-26T03:44:33.743346+00:00 12986340.336966954172 237013608.163160681725 249999948.500127643347 1 60060.155957673 2023-04-26T03:44:34.742936+00:00 12986316.646329527721 237013631.853907823563 249999948.500237345695 1 60060.155969173 2023-04-26T03:44:35.736559+00:00 12986354.978486040607 237013593.521281987429 249999948.499768018723 1 60060.155980788 2023-04-26T03:44:36.740057+00:00 12986364.936951901764 237013583.562818199396 249999948.499770104885 1 60060.155992508 2023-04-26T03:44:37.752683+00:00 12986360.021655311808 237013588.478259027004 249999948.499914348125 1 60060.156003949 2023-04-26T03:44:38.741177+00:00 12986381.538267536089 237013566.961391299963 249999948.499658823013 1 60060.156015495 2023-04-26T03:44:39.738789+00:00 12986378.016395473853 237013570.483623921871 249999948.500019401312 1 60060.156027087 2023-04-26T03:44:40.740311+00:00 12986308.864532643929 237013639.635253041983 249999948.499785691500 1 60060.156038776 2023-04-26T03:44:41.750220+00:00 12986345.761103544384 237013602.738933175802 249999948.500036716461 1 60060.156050480 2023-04-26T03:44:42.761504+00:00 12986386.466481504962 237013562.033542275429 249999948.500023782253 1 60060.156061815 2023-04-26T03:44:43.740809+00:00 12986362.666157307103 237013585.833434373140 249999948.499591678381 1 60060.156073771 2023-04-26T03:44:44.773822+00:00 12986356.809246148914 237013591.691327810287 249999948.500573962927 1 60060.156084977 2023-04-26T03:44:45.742030+00:00 12986336.641432426870 237013611.858968347311 249999948.500400781631 1 60060.156096682 2023-04-26T03:44:46.753315+00:00 12986355.341863108799 237013593.158720403910 249999948.500583499670 1 60060.156108263 2023-04-26T03:44:47.753942+00:00 12986363.165967306122 237013585.334467977285 249999948.500435292721 1 60060.156119855 2023-04-26T03:44:48.755502+00:00 12986313.346436504275 237013635.152733325958 249999948.499169826508 1 60060.156131411 2023-04-26T03:44:49.753935+00:00 12986303.727619612589 237013644.772930771112 249999948.500550389290 1 60060.156143065 2023-04-26T03:44:50.760836+00:00 12986322.487552773207 237013626.011826783419 249999948.499379545450 1 60060.156154731 2023-04-26T03:44:51.768772+00:00 12986368.373853808269 237013580.126309752464 249999948.500163555145 1 60060.156166099 2023-04-26T03:44:52.750947+00:00 12986329.128573046997 237013619.370559602976 249999948.499132663012 1 60060.156177621 2023-04-26T03:44:53.746488+00:00 12986352.890954462811 237013595.608774691820 249999948.499729156494 1 60060.156189646 2023-04-26T03:44:54.785420+00:00 12986360.339578138664 237013588.160114586353 249999948.499692738056 1 60060.156200965 2023-04-26T03:44:55.763371+00:00 12986345.228849532083 237013603.271529346704 249999948.500378876925 1 60060.156212323 2023-04-26T03:44:56.744740+00:00 12986287.425724035129 237013661.073929697275 249999948.499653726816 1 60060.156223849 2023-04-26T03:44:57.740542+00:00 12986349.287496820092 237013599.212246268988 249999948.499743103981 1 60060.156235470 2023-04-26T03:44:58.744655+00:00 12986366.521014669910 237013581.978510826826 249999948.499525487423 1 60060.156247111 2023-04-26T03:44:59.750343+00:00 12986376.616022372618 237013571.884220510721 249999948.500242888927 1 60060.156258543 2023-04-26T03:45:00.738154+00:00 12986321.573447963223 237013626.926191300154 249999948.499639272690 1 60060.156270370 2023-04-26T03:45:01.759986+00:00 12986310.458103401586 237013638.042061924934 249999948.500165313482 1 60060.156285163 2023-04-26T03:45:03.038089+00:00 12986370.306753978133 237013578.193856060505 249999948.500610053539 1 60060.156294924 2023-04-26T03:45:03.881470+00:00 12986352.729527909309 237013595.770327299833 249999948.499855220318 1 60060.156305703 2023-04-26T03:45:04.812784+00:00 12986312.752522204071 237013635.747776955366 249999948.500299155712 1 60060.156317666 2023-04-26T03:45:05.846380+00:00 12986334.572337714955 237013613.928253769875 249999948.500591486692 1 60060.156328571 2023-04-26T03:45:06.788586+00:00 12986367.829823993146 237013580.669591128826 249999948.499415129423 1 60060.156339928 2023-04-26T03:45:07.769790+00:00 12986344.567936930805 237013603.931769102812 249999948.499706029892 1 60060.156351470 2023-04-26T03:45:08.767031+00:00 12986317.791540920734 237013630.708492428064 249999948.500033348799 1 60060.156364058 2023-04-26T03:45:09.854621+00:00 12986342.389712998644 237013606.110745012760 249999948.500458002090 1 60060.156374717 2023-04-26T03:45:10.775583+00:00 12986400.778317701072 237013547.721942603588 249999948.500260293484 1 60060.156386095 2023-04-26T03:45:11.758570+00:00 12986321.873776067048 237013626.625984013081 249999948.499760091305 1 60060.156397366 2023-04-26T03:45:12.732419+00:00 12986346.054891655222 237013602.445161849260 249999948.500053495169 1 60060.156409049 2023-04-26T03:45:13.741832+00:00 12986325.508429007605 237013622.991352617741 249999948.499781638384 1 60060.156420616 2023-04-26T03:45:14.741176+00:00 12986398.775244060904 237013549.724424779415 249999948.499668836594 1 60060.156432333 2023-04-26T03:45:15.753606+00:00 12986339.442158084363 237013609.057203561068 249999948.499361634254 1 60060.156443803 2023-04-26T03:45:16.744536+00:00 12986374.310297653079 237013574.189671307802 249999948.499968945980 1 60060.156455581 2023-04-26T03:45:17.762155+00:00 12986393.439836634323 237013555.060532212257 249999948.500368833542 1 60060.156466934 2023-04-26T03:45:18.743066+00:00 12986335.701075643301 237013612.798524916172 249999948.499600559473 1 60060.156478637 2023-04-26T03:45:19.754244+00:00 12986332.402729602531 237013616.097063839436 249999948.499793440104 1 60060.156490060 2023-04-26T03:45:20.741157+00:00 12986318.308195659891 237013630.191665619612 249999948.499861270189 1 60060.156502157 2023-04-26T03:45:21.786323+00:00 12986307.542567394674 237013640.957243561745 249999948.499810963869 1 60060.156513468 2023-04-26T03:45:22.763644+00:00 12986411.107626333833 237013537.392085134983 249999948.499711453915 1 60060.156524849 2023-04-26T03:45:23.746978+00:00 12986339.602248158306 237013608.897882997990 249999948.500131160021 1 60060.156536628 2023-04-26T03:45:24.764609+00:00 12986301.789266571403 237013646.710930734873 249999948.500197291374 1 60060.156547998 2023-04-26T03:45:25.746979+00:00 12986370.218467526138 237013578.281258732080 249999948.499726265669 1 60060.156559691 2023-04-26T03:45:26.757327+00:00 12986353.357372360304 237013595.142540514469 249999948.499912887812 1 60060.156571270 2023-04-26T03:45:27.757764+00:00 12986370.297016831115 237013578.203226536512 249999948.500243365765 1 60060.156582763 2023-04-26T03:45:28.750728+00:00 12986321.815665381029 237013626.685324490070 249999948.500989884138 1 60060.156594211 2023-04-26T03:45:29.739844+00:00 12986335.194457652047 237013613.306107342243 249999948.500564992428 1 60060.156605809 2023-04-26T03:45:30.741866+00:00 12986365.407594554126 237013583.092627972364 249999948.500222533941 1 60060.156617466 2023-04-26T03:45:31.749086+00:00 12986397.775933630764 237013550.723480850458 249999948.499414473772 1 60060.156629009 2023-04-26T03:45:32.746392+00:00 12986314.026523258537 237013634.473626226187 249999948.500149488449 1 60060.156640669 2023-04-26T03:45:33.753816+00:00 12986355.233869671822 237013593.266183257103 249999948.500052928925 1 60060.156652078 2023-04-26T03:45:34.739530+00:00 12986375.875608561561 237013572.623938888311 249999948.499547451735 1 60060.156663812 2023-04-26T03:45:35.753322+00:00 12986281.676695881411 237013666.823239356279 249999948.499935239553 1 60060.156675251 2023-04-26T03:45:36.741692+00:00 12986368.348228577524 237013580.151486694813 249999948.499715268612 1 60060.156686897 2023-04-26T03:45:37.747940+00:00 12986393.127649033442 237013555.372035503387 249999948.499684542418 1 60060.156698537 2023-04-26T03:45:38.753627+00:00 12986334.061645155773 237013614.438615828753 249999948.500260978937 1 60060.156710491 2023-04-26T03:45:39.786434+00:00 12986321.556889785454 237013626.943329721689 249999948.500219494104 1 60060.156721595 2023-04-26T03:45:40.745810+00:00 12986388.580330274999 237013559.919488340616 249999948.499818623066 1 60060.156733378 2023-04-26T03:45:41.763893+00:00 12986316.208775404841 237013632.291009694338 249999948.499785095453 1 60060.156744862 2023-04-26T03:45:42.756111+00:00 12986323.384370263666 237013625.115663141012 249999948.500033408403 1 60060.156756213 2023-04-26T03:45:43.736799+00:00 12986343.737187659368 237013604.762800633907 249999948.499988287687 1 60060.156767780 2023-04-26T03:45:44.736198+00:00 12986367.998150588945 237013580.501685798168 249999948.499836385250 1 60060.156779490 2023-04-26T03:45:45.747990+00:00 12986311.156398702413 237013637.343387007713 249999948.499785721302 1 60060.156790989 2023-04-26T03:45:46.741479+00:00 12986350.056020658463 237013598.443756878376 249999948.499777525663 1 60060.156802836 2023-04-26T03:45:47.765021+00:00 12986326.015860233456 237013622.484953135252 249999948.500813364983 1 60060.156814076 2023-04-26T03:45:48.736192+00:00 12986340.784346459433 237013607.715544551611 249999948.499891012907 1 60060.156825946 2023-04-26T03:45:49.761693+00:00 12986343.242780307308 237013605.256928205490 249999948.499708503485 1 60060.156837317 2023-04-26T03:45:50.744173+00:00 12986345.492677554488 237013603.007264375687 249999948.499941945076 1 60060.156848827 2023-04-26T03:45:51.738696+00:00 12986392.844067407772 237013555.655915886164 249999948.499983280897 1 60060.156860592 2023-04-26T03:45:52.755151+00:00 12986274.212354967371 237013674.287884443998 249999948.500239402056 1 60060.156872157 2023-04-26T03:45:53.754327+00:00 12986355.328786514699 237013593.171415567398 249999948.500202089548 1 60060.156883630 2023-04-26T03:45:54.745582+00:00 12986335.434196067974 237013613.065496563911 249999948.499692618847 1 60060.156895103 2023-04-26T03:45:55.736915+00:00 12986309.995887825266 237013638.503952890635 249999948.499840706587 1 60060.156906746 2023-04-26T03:45:56.742891+00:00 12986308.792314337566 237013639.707368314266 249999948.499682664871 1 60060.156918273 2023-04-26T03:45:57.738760+00:00 12986353.963683655486 237013594.536533266306 249999948.500216931105 1 60060.156930071 2023-04-26T03:45:58.758157+00:00 12986269.573026491329 237013678.927712738514 249999948.500739216805 1 60060.156941446 2023-04-26T03:45:59.740930+00:00 12986369.006638916209 237013579.493473470211 249999948.500112384558 1 60060.156953001 2023-04-26T03:46:00.739304+00:00 12986341.436720548198 237013607.064386695623 249999948.501107245684 0 60060.156965190 2023-04-26T03:46:01.792383+00:00 12986358.281033013016 237013590.218869060278 249999948.499902069569 1 60060.156978996 2023-04-26T03:46:02.985279+00:00 12986324.421117750928 237013624.078727513552 249999948.499845266342 1 60060.156988773 2023-04-26T03:46:03.830021+00:00 12986343.571301965043 237013604.928106069565 249999948.499408036470 1 60060.157000526 2023-04-26T03:46:04.845489+00:00 12986335.504889050499 237013612.994632571936 249999948.499521613121 1 60060.157011583 2023-04-26T03:46:05.800739+00:00 12986329.972778588533 237013618.527007520199 249999948.499786108732 1 60060.157022859 2023-04-26T03:46:06.774991+00:00 12986346.275430746377 237013602.224351435900 249999948.499782174826 1 60060.157034843 2023-04-26T03:46:07.810458+00:00 12986382.822265511379 237013565.677701354027 249999948.499966859818 1 60060.157046143 2023-04-26T03:46:08.786757+00:00 12986318.250103279948 237013630.250381886959 249999948.500485181808 1 60060.157057463 2023-04-26T03:46:09.764787+00:00 12986331.940550616011 237013616.559801906347 249999948.500352531672 1 60060.157069877 2023-04-26T03:46:10.837340+00:00 12986336.247662788257 237013612.251035988331 249999948.498698771000 0 60060.157081197 2023-04-26T03:46:11.815407+00:00 12986343.379197416827 237013605.120945125818 249999948.500142544508 1 60060.157092462 2023-04-26T03:46:12.788702+00:00 12986343.207983504981 237013605.292260259390 249999948.500243753195 1 60060.157103452 2023-04-26T03:46:13.738236+00:00 12986364.983753187582 237013583.516027450562 249999948.499780625105 1 60060.157116056 2023-04-26T03:46:14.827284+00:00 12986325.348520627245 237013623.151341676712 249999948.499862313271 1 60060.157127103 2023-04-26T03:46:15.781698+00:00 12986347.764613943174 237013600.735159039497 249999948.499772995710 1 60060.157138593 2023-04-26T03:46:16.774449+00:00 12986299.315070770681 237013649.185090631247 249999948.500161409378 1 60060.157150875 2023-04-26T03:46:17.835587+00:00 12986369.009572148323 237013579.490296512842 249999948.499868661165 1 60060.157161455 2023-04-26T03:46:18.749726+00:00 12986307.281730923802 237013641.218243122101 249999948.499974042177 1 60060.157172897 2023-04-26T03:46:19.738340+00:00 12986312.927407076582 237013635.572480589151 249999948.499887675047 1 60060.157185140 2023-04-26T03:46:20.796122+00:00 12986373.661770619452 237013574.838342756033 249999948.500113368034 1 60060.157196531 2023-04-26T03:46:21.780288+00:00 12986366.926579184830 237013581.573487937450 249999948.500067114830 1 60060.157208099 2023-04-26T03:46:22.779742+00:00 12986303.543241608888 237013644.956370651722 249999948.499612271786 1 60060.157219767 2023-04-26T03:46:23.787881+00:00 12986315.370412623510 237013633.130114167929 249999948.500526785851 1 60060.157230998 2023-04-26T03:46:24.758247+00:00 12986320.365607516840 237013628.134575664997 249999948.500183194876 1 60060.157242750 2023-04-26T03:46:25.773634+00:00 12986349.917185489088 237013598.582117736340 249999948.499303221703 1 60060.157255504 2023-04-26T03:46:26.875553+00:00 12986355.563156757504 237013592.937056720257 249999948.500213474035 1 60060.157265701 2023-04-26T03:46:27.756616+00:00 12986370.183181660250 237013578.316703319550 249999948.499884992838 1 60060.157277543 2023-04-26T03:46:28.779695+00:00 12986361.175255356357 237013587.324158042669 249999948.499413400888 1 60060.157288989 2023-04-26T03:46:29.768602+00:00 12986329.557748060673 237013618.941959232092 249999948.499707281590 1 60060.157300262 2023-04-26T03:46:30.742641+00:00 12986305.088797906414 237013643.411373138428 249999948.500171035528 1 60060.157311912 2023-04-26T03:46:31.749192+00:00 12986388.348841585219 237013560.151656895876 249999948.500498473644 1 60060.157323660 2023-04-26T03:46:32.764252+00:00 12986331.621190056205 237013616.878550589085 249999948.499740660191 1 60060.157335114 2023-04-26T03:46:33.753811+00:00 12986344.175619555637 237013604.324663460255 249999948.500283002853 1 60060.157346567 2023-04-26T03:46:34.743364+00:00 12986363.142932316288 237013585.356566756964 249999948.499499082565 1 60060.157358185 2023-04-26T03:46:35.747190+00:00 12986330.722033038735 237013617.777795284986 249999948.499828338623 1 60060.157370170 2023-04-26T03:46:36.782695+00:00 12986370.750783564523 237013577.749036282301 249999948.499819844961 1 60060.157381457 2023-04-26T03:46:37.757895+00:00 12986350.978948801756 237013597.521179676056 249999948.500128477812 1 60060.157393009 2023-04-26T03:46:38.755986+00:00 12986341.062605340034 237013607.437360465527 249999948.499965816736 1 60060.157404764 2023-04-26T03:46:39.771616+00:00 12986320.991089245304 237013627.508823037148 249999948.499912291765 1 60060.157417006 2023-04-26T03:46:40.829339+00:00 12986305.398088423535 237013643.102046638727 249999948.500135064125 1 60060.157427558 2023-04-26T03:46:41.740997+00:00 12986380.614354489371 237013567.885379523039 249999948.499734014273 1 60060.157439816 2023-04-26T03:46:42.800120+00:00 12986335.177057210356 237013613.323125898838 249999948.500183105469 1 60060.157450654 2023-04-26T03:46:43.736466+00:00 12986352.585452988744 237013595.914420038462 249999948.499873042107 1 60060.157462305 2023-04-26T03:46:44.743198+00:00 12986320.093047274277 237013628.407058805227 249999948.500106066465 1 60060.157473807 2023-04-26T03:46:45.736939+00:00 12986388.511720472947 237013559.988357603550 249999948.500078082085 1 60060.157485369 2023-04-26T03:46:46.735865+00:00 12986353.222052466124 237013595.277963995934 249999948.500016450882 1 60060.157496993 2023-04-26T03:46:47.740213+00:00 12986278.186039410532 237013670.314707905054 249999948.500747323036 1 60060.157508553 2023-04-26T03:46:48.738955+00:00 12986362.457643399015 237013586.042827725410 249999948.500471115112 1 60060.157520108 2023-04-26T03:46:49.737346+00:00 12986280.009933777153 237013668.489409744740 249999948.499343514442 1 60060.157532022 2023-04-26T03:46:50.766696+00:00 12986313.261172922328 237013635.238972723484 249999948.500145643950 1 60060.157543882 2023-04-26T03:46:51.791419+00:00 12986353.813900886104 237013594.685962021351 249999948.499862909317 1 60060.157554871 2023-04-26T03:46:52.740902+00:00 12986319.741816755384 237013628.757955163717 249999948.499771922827 1 60060.157566425 2023-04-26T03:46:53.739127+00:00 12986301.407566711307 237013647.092909544706 249999948.500476241112 1 60060.157578025 2023-04-26T03:46:54.741401+00:00 12986403.147801222280 237013545.352180391550 249999948.499981611967 1 60060.157589600 2023-04-26T03:46:55.741425+00:00 12986340.015906004235 237013608.484196960926 249999948.500102967024 1 60060.157601207 2023-04-26T03:46:56.744309+00:00 12986347.220111066476 237013601.279581695795 249999948.499692767859 1 60060.157612801 2023-04-26T03:46:57.746016+00:00 12986308.509121194482 237013639.990803778172 249999948.499924957752 1 60060.157624250 2023-04-26T03:46:58.735235+00:00 12986366.029159756377 237013582.470841556787 249999948.500001311302 1 60060.157635896 2023-04-26T03:46:59.741427+00:00 12986354.808977233246 237013593.690846681595 249999948.499823927879 1 60060.157647436 2023-04-26T03:47:00.738480+00:00 12986365.204119438305 237013583.295644015074 249999948.499763458967 1 60060.157659017 2023-04-26T03:47:01.739017+00:00 12986378.764408530667 237013569.735426932573 249999948.499835461378 1 60060.157671412 2023-04-26T03:47:02.810034+00:00 12986370.511179551482 237013577.988737106323 249999948.499916672707 1 60060.157683962 2023-04-26T03:47:03.894369+00:00 12986336.850806903094 237013611.649125784636 249999948.499932676554 1 60060.157694275 2023-04-26T03:47:04.785309+00:00 12986331.153026921675 237013617.347230434418 249999948.500257343054 1 60060.157705468 2023-04-26T03:47:05.752454+00:00 12986386.658591337502 237013561.841266334057 249999948.499857664108 1 60060.157716847 2023-04-26T03:47:06.735630+00:00 12986323.382872518152 237013625.116922765970 249999948.499795287848 1 60060.157728464 2023-04-26T03:47:07.739288+00:00 12986326.137268131599 237013622.362847059965 249999948.500115185976 1 60060.157740099 2023-04-26T03:47:08.744591+00:00 12986332.224317559972 237013616.276167333126 249999948.500484883785 1 60060.157751645 2023-04-26T03:47:09.742157+00:00 12986292.187245624140 237013656.312433719635 249999948.499679356813 1 60060.157763449 2023-04-26T03:47:10.761932+00:00 12986346.746346814558 237013601.753492474556 249999948.499839276075 1 60060.157774981 2023-04-26T03:47:11.758388+00:00 12986389.495344243944 237013559.004735648632 249999948.500079900026 1 60060.157786556 2023-04-26T03:47:12.758423+00:00 12986380.610299440101 237013567.889806330204 249999948.500105768442 1 60060.157798336 2023-04-26T03:47:13.776251+00:00 12986300.067306865007 237013648.432661652565 249999948.499968528748 1 60060.157809459 2023-04-26T03:47:14.737221+00:00 12986355.257467357442 237013593.242377400398 249999948.499844759703 1 60060.157821019 2023-04-26T03:47:15.736076+00:00 12986316.403509257361 237013632.096769094467 249999948.500278353691 1 60060.157832770 2023-04-26T03:47:16.751311+00:00 12986319.754004726186 237013628.745988160372 249999948.499992877245 1 60060.157844136 2023-04-26T03:47:17.733310+00:00 12986320.121179761365 237013628.379132896662 249999948.500312656164 1 60060.157855907 2023-04-26T03:47:18.750353+00:00 12986337.176884384826 237013611.323323607445 249999948.500207990408 1 60060.157867244 2023-04-26T03:47:19.729928+00:00 12986397.700236622244 237013550.799438118935 249999948.499674737453 1 60060.157878980 2023-04-26T03:47:20.743826+00:00 12986318.967629270628 237013629.532032340765 249999948.499661624432 1 60060.157890552 2023-04-26T03:47:21.743668+00:00 12986377.775322398171 237013570.724835932255 249999948.500158339739 1 60060.157902149 2023-04-26T03:47:22.745726+00:00 12986334.127233665437 237013614.372305095196 249999948.499538749456 1 60060.157913597 2023-04-26T03:47:23.734788+00:00 12986335.692428007722 237013612.807832121849 249999948.500260114670 1 60060.157925360 2023-04-26T03:47:24.751126+00:00 12986336.710796274245 237013611.789216846228 249999948.500013113022 1 60060.157937124 2023-04-26T03:47:25.767545+00:00 12986370.240685923025 237013578.259464621544 249999948.500150531530 1 60060.157948379 2023-04-26T03:47:26.739972+00:00 12986382.144676562399 237013566.355871796608 249999948.500548362732 1 60060.157959923 2023-04-26T03:47:27.737307+00:00 12986374.202606866136 237013574.296067535877 249999948.498674392700 0 60060.157971684 2023-04-26T03:47:28.753504+00:00 12986288.678360696882 237013659.821704000235 249999948.500064700842 1 60060.157983335 2023-04-26T03:47:29.760143+00:00 12986351.066884538159 237013597.433127731085 249999948.500012278557 1 60060.157994698 2023-04-26T03:47:30.741871+00:00 12986396.034374412149 237013552.465489864349 249999948.499864280224 1 60060.158006255 2023-04-26T03:47:31.740372+00:00 12986328.964244736359 237013619.536238431931 249999948.500483155251 1 60060.158017836 2023-04-26T03:47:32.741044+00:00 12986355.799863317981 237013592.699340909719 249999948.499204218388 1 60060.158029540 2023-04-26T03:47:33.752246+00:00 12986349.230946049094 237013599.268192112446 249999948.499138176441 1 60060.158041236 2023-04-26T03:47:34.762805+00:00 12986389.376683449373 237013559.124207079411 249999948.500890523195 1 60060.158052587 2023-04-26T03:47:35.743500+00:00 12986334.787317520007 237013613.712495446205 249999948.499812960625 1 60060.158064123 2023-04-26T03:47:36.740251+00:00 12986312.890878546983 237013635.608927518129 249999948.499806076288 1 60060.158075767 2023-04-26T03:47:37.746213+00:00 12986296.751558197662 237013651.748057663441 249999948.499615848064 1 60060.158087873 2023-04-26T03:47:38.792196+00:00 12986371.462981916964 237013577.037041634321 249999948.500023543835 1 60060.158098808 2023-04-26T03:47:39.737053+00:00 12986328.963699489832 237013619.536337107420 249999948.500036597252 1 60060.158110493 2023-04-26T03:47:40.746587+00:00 12986320.088714741170 237013628.411336392164 249999948.500051140785 1 60060.158122004 2023-04-26T03:47:41.741169+00:00 12986386.423227170482 237013562.076643973589 249999948.499871134758 1 60060.158133811 2023-04-26T03:47:42.761282+00:00 12986314.266258504242 237013634.233214169741 249999948.499472677708 1 60060.158145385 2023-04-26T03:47:43.761246+00:00 12986404.630706861615 237013543.869336545467 249999948.500043392181 1 60060.158156903 2023-04-26T03:47:44.756385+00:00 12986278.194207025692 237013670.305591344833 249999948.499798357487 1 60060.158168268 2023-04-26T03:47:45.738414+00:00 12986369.064284531400 237013579.435790807009 249999948.500075340271 1 60060.158180013 2023-04-26T03:47:46.753103+00:00 12986358.845019295812 237013589.655067026615 249999948.500086307526 1 60060.158191589 2023-04-26T03:47:47.753242+00:00 12986378.031878445297 237013570.468108296394 249999948.499986737967 1 60060.158203021 2023-04-26T03:47:48.741029+00:00 12986308.125944159925 237013640.374440968037 249999948.500385135412 1 60060.158214964 2023-04-26T03:47:49.772905+00:00 12986308.421656863764 237013640.078292578459 249999948.499949455261 1 60060.158226448 2023-04-26T03:47:50.765139+00:00 12986322.850181808695 237013625.649807095528 249999948.499988913536 1 60060.158237928 2023-04-26T03:47:51.756991+00:00 12986324.595752760768 237013623.903945952654 249999948.499698698521 1 60060.158249520 2023-04-26T03:47:52.758536+00:00 12986357.940464021638 237013590.559612870216 249999948.500076889992 1 60060.158260908 2023-04-26T03:47:53.742475+00:00 12986392.766611197963 237013555.733236432076 249999948.499847620726 1 60060.158272723 2023-04-26T03:47:54.763256+00:00 12986308.333825785667 237013640.166087567806 249999948.499913364649 1 60060.158284002 2023-04-26T03:47:55.737733+00:00 12986373.944447791204 237013574.555635064840 249999948.500082850456 1 60060.158295564 2023-04-26T03:47:56.736783+00:00 12986369.872920557857 237013578.627073407173 249999948.499993979931 1 60060.158307200 2023-04-26T03:47:57.742109+00:00 12986294.674027167261 237013653.825942963362 249999948.499970138073 1 60060.158318722 2023-04-26T03:47:58.737547+00:00 12986407.138969648629 237013541.361455708742 249999948.500425368547 1 60060.158330204 2023-04-26T03:47:59.729623+00:00 12986313.206779452041 237013635.293929785490 249999948.500709235668 1 60060.158342010 2023-04-26T03:48:00.749652+00:00 12986371.456753302366 237013577.042791545391 249999948.499544858932 1 60060.158353976 2023-04-26T03:48:01.783505+00:00 12986322.882591862231 237013625.617062002420 249999948.499653875828 1 60060.158366196 2023-04-26T03:48:02.839355+00:00 12986318.304309686646 237013630.195917755365 249999948.500227451324 1 60060.158377656 2023-04-26T03:48:03.829496+00:00 12986343.439498582855 237013605.060867786407 249999948.500366359949 1 60060.158388970 2023-04-26T03:48:04.807046+00:00 12986351.513033516705 237013596.986909866333 249999948.499943375587 1 60060.158400317 2023-04-26T03:48:05.787364+00:00 12986367.576831541955 237013580.922663480043 249999948.499495029449 1 60060.158411923 2023-04-26T03:48:06.790128+00:00 12986345.514518570155 237013602.985589206219 249999948.500107765198 1 60060.158423398 2023-04-26T03:48:07.781611+00:00 12986325.826721154153 237013622.673485994339 249999948.500207155943 1 60060.158434553 2023-04-26T03:48:08.745390+00:00 12986333.131621645764 237013615.368810981512 249999948.500432640314 1 60060.158446392 2023-04-26T03:48:09.768267+00:00 12986386.244753688574 237013562.254827380180 249999948.499581068754 1 60060.158457762 2023-04-26T03:48:10.750617+00:00 12986360.803462477401 237013587.696545094252 249999948.500007569790 1 60060.158469481 2023-04-26T03:48:11.763163+00:00 12986297.967655027285 237013650.532164245844 249999948.499819278717 1 60060.158480999 2023-04-26T03:48:12.758312+00:00 12986377.310659598559 237013571.189107716084 249999948.499767303467 1 60060.158492665 2023-04-26T03:48:13.766259+00:00 12986325.126392144710 237013623.373707532883 249999948.500099688768 1 60060.158504080 2023-04-26T03:48:14.752507+00:00 12986327.507824691013 237013620.992705702782 249999948.500530391932 1 60060.158515573 2023-04-26T03:48:15.745554+00:00 12986374.639710661024 237013573.859662055969 249999948.499372720718 1 60060.158527177 2023-04-26T03:48:16.748111+00:00 12986326.540129035711 237013621.959389001131 249999948.499518036842 1 60060.158539207 2023-04-26T03:48:17.787439+00:00 12986333.259441198781 237013615.240700572729 249999948.500141769648 1 60060.158550166 2023-04-26T03:48:18.734345+00:00 12986357.586622569710 237013590.913451045752 249999948.500073611736 1 60060.158561958 2023-04-26T03:48:19.753159+00:00 12986356.976048178971 237013591.524345487356 249999948.500393658876 1 60060.158573366 2023-04-26T03:48:20.738837+00:00 12986353.671401133761 237013594.828423500061 249999948.499824643135 1 60060.158586075 2023-04-26T03:48:21.836899+00:00 12986389.606149300933 237013558.893541634083 249999948.499690949917 1 60060.158596604 2023-04-26T03:48:22.746574+00:00 12986309.109764195979 237013639.390107333660 249999948.499871522188 1 60060.158608473 2023-04-26T03:48:23.772091+00:00 12986348.072194980457 237013600.427627772093 249999948.499822765589 1 60060.158620796 2023-04-26T03:48:24.836767+00:00 12986359.575641779229 237013588.924310952425 249999948.499952733517 1 60060.158631329 2023-04-26T03:48:25.746862+00:00 12986339.201396180317 237013609.298618376255 249999948.500014543533 1 60060.158642996 2023-04-26T03:48:26.754833+00:00 12986340.551818437874 237013607.948241382837 249999948.500059813261 1 60060.158654402 2023-04-26T03:48:27.740347+00:00 12986292.024036856368 237013656.475929200649 249999948.499966055155 1 60060.158666289 2023-04-26T03:48:28.767421+00:00 12986357.738374399021 237013590.761963665485 249999948.500338077545 1 60060.158677760 2023-04-26T03:48:29.758410+00:00 12986325.575532037765 237013622.925385564566 249999948.500917613506 1 60060.158689309 2023-04-26T03:48:30.756326+00:00 12986354.834353361279 237013593.665397763252 249999948.499751120806 1 60060.158700651 2023-04-26T03:48:31.736292+00:00 12986361.041619244963 237013587.458698153496 249999948.500317394733 1 60060.158712281 2023-04-26T03:48:32.741113+00:00 12986334.827977169305 237013613.672001540661 249999948.499978721142 1 60060.158723853 2023-04-26T03:48:33.740849+00:00 12986346.499235697091 237013602.000789433718 249999948.500025123358 1 60060.158735403 2023-04-26T03:48:34.738830+00:00 12986321.383089998737 237013627.117198169231 249999948.500288158655 1 60060.158747157 2023-04-26T03:48:35.754356+00:00 12986321.046835245565 237013627.453096628189 249999948.499931871891 1 60060.158758555 2023-04-26T03:48:36.739157+00:00 12986340.507022026926 237013607.992607802153 249999948.499629825354 1 60060.158770298 2023-04-26T03:48:37.753727+00:00 12986343.827481472865 237013604.672489434481 249999948.499970912933 1 60060.158781823 2023-04-26T03:48:38.749481+00:00 12986305.053545046598 237013643.446610659361 249999948.500155717134 1 60060.158793286 2023-04-26T03:48:39.739930+00:00 12986346.474542545155 237013602.025011211634 249999948.499553769827 1 60060.158805385 2023-04-26T03:48:40.785255+00:00 12986318.616110116243 237013629.883895635605 249999948.500005751848 1 60060.158816653 2023-04-26T03:48:41.758831+00:00 12986360.464739518240 237013588.035095095634 249999948.499834626913 1 60060.158828077 2023-04-26T03:48:42.745897+00:00 12986375.474135160446 237013573.025732308626 249999948.499867469072 1 60060.158839578 2023-04-26T03:48:43.739568+00:00 12986350.496818425134 237013598.003270626068 249999948.500089049339 1 60060.158851264 2023-04-26T03:48:44.749234+00:00 12986357.488080631942 237013591.011713355780 249999948.499793976545 1 60060.158862759 2023-04-26T03:48:45.742415+00:00 12986354.535833965987 237013593.963676244020 249999948.499510198832 1 60060.158874304 2023-04-26T03:48:46.739875+00:00 12986323.381637258455 237013625.118293046951 249999948.499930292368 1 60060.158885865 2023-04-26T03:48:47.738789+00:00 12986370.000160567462 237013578.499894618988 249999948.500055193901 1 60060.158897523 2023-04-26T03:48:48.745958+00:00 12986340.732518613338 237013607.767311871052 249999948.499830484390 1 60060.158909004 2023-04-26T03:48:49.737976+00:00 12986359.185611149296 237013589.314759612083 249999948.500370770693 1 60060.158920784 2023-04-26T03:48:50.755756+00:00 12986380.840464133769 237013567.659379780293 249999948.499843925238 1 60060.158932182 2023-04-26T03:48:51.740475+00:00 12986329.790782101452 237013618.709424287081 249999948.500206381083 1 60060.158943705 2023-04-26T03:48:52.736101+00:00 12986327.887183355168 237013620.613352656364 249999948.500536024570 1 60060.158955482 2023-04-26T03:48:53.753669+00:00 12986343.126346472651 237013605.372814893723 249999948.499161362648 1 60060.158966892 2023-04-26T03:48:54.739488+00:00 12986295.613298455253 237013652.886507183313 249999948.499805629253 1 60060.158978360 2023-04-26T03:48:55.730309+00:00 12986379.210212407634 237013569.290453672409 249999948.500666081905 1 60060.158990095 2023-04-26T03:48:56.744246+00:00 12986363.500000068918 237013584.999826669693 249999948.499826729298 1 60060.159001834 2023-04-26T03:48:57.758418+00:00 12986358.832467691973 237013589.667402416468 249999948.499870121479 1 60060.159013444 2023-04-26T03:48:58.761519+00:00 12986282.684217002243 237013665.815981656313 249999948.500198662281 1 60060.159024934 2023-04-26T03:48:59.754319+00:00 12986387.540667189285 237013560.959346920252 249999948.500014096498 1 60060.159036423 2023-04-26T03:49:00.746949+00:00 12986312.871447997168 237013635.628435015678 249999948.499883025885 1 60060.159049400 2023-04-26T03:49:01.868154+00:00 12986353.281294453889 237013595.218536913395 249999948.499831378460 1 60060.159060113 2023-04-26T03:49:02.793772+00:00 12986348.478316619992 237013600.020968586206 249999948.499285221100 1 60060.159071660 2023-04-26T03:49:03.791439+00:00 12986293.692648895085 237013654.807516038418 249999948.500164926052 1 60060.159082782 2023-04-26T03:49:04.752365+00:00 12986338.441234223545 237013610.058561176062 249999948.499795407057 1 60060.159094759 2023-04-26T03:49:05.787157+00:00 12986352.676956487820 237013595.823755115271 249999948.500711590052 1 60060.159106923 2023-04-26T03:49:06.838189+00:00 12986300.305528953671 237013648.194534152746 249999948.500063121319 1 60060.159117493 2023-04-26T03:49:07.751428+00:00 12986315.457813611254 237013633.043117552996 249999948.500931173563 1 60060.159128961 2023-04-26T03:49:08.742193+00:00 12986377.477121064439 237013571.022396117449 249999948.499517172575 1 60060.159140725 2023-04-26T03:49:09.758603+00:00 12986300.164896784350 237013648.335164725780 249999948.500061511993 1 60060.159152347 2023-04-26T03:49:10.762743+00:00 12986317.873182848096 237013630.626100897789 249999948.499283730984 1 60060.159163659 2023-04-26T03:49:11.740199+00:00 12986346.932371124625 237013601.568412572145 249999948.500783681870 1 60060.159175296 2023-04-26T03:49:12.745611+00:00 12986330.076005954295 237013618.424189805984 249999948.500195771456 1 60060.159187193 2023-04-26T03:49:13.773424+00:00 12986335.751896159723 237013612.748319625854 249999948.500215798616 1 60060.159198402 2023-04-26T03:49:14.741923+00:00 12986353.300723318011 237013595.198890566826 249999948.499613881111 1 60060.159209980 2023-04-26T03:49:15.742244+00:00 12986372.485188895836 237013576.014839828014 249999948.500028729439 1 60060.159221517 2023-04-26T03:49:16.739099+00:00 12986373.951142631471 237013574.548286199570 249999948.499428838491 1 60060.159233330 2023-04-26T03:49:17.759682+00:00 12986332.774235982448 237013615.725943982601 249999948.500179976225 1 60060.159244748 2023-04-26T03:49:18.746191+00:00 12986335.626164959744 237013612.873947381973 249999948.500112354755 1 60060.159256257 2023-04-26T03:49:19.740599+00:00 12986341.160858431831 237013607.339049190283 249999948.499907612801 1 60060.159267812 2023-04-26T03:49:20.738931+00:00 12986342.337688766420 237013606.162117779255 249999948.499806553125 1 60060.159279384 2023-04-26T03:49:21.738743+00:00 12986338.441067392007 237013610.058910250664 249999948.499977648258 1 60060.159291216 2023-04-26T03:49:22.761034+00:00 12986396.741803230718 237013551.758141368628 249999948.499944597483 1 60060.159302666 2023-04-26T03:49:23.750375+00:00 12986333.312046814710 237013615.187982857227 249999948.500029683113 1 60060.159314123 2023-04-26T03:49:24.740186+00:00 12986358.957542059943 237013589.542397499084 249999948.499939560890 1 60060.159325665 2023-04-26T03:49:25.737487+00:00 12986349.208340831101 237013599.291905313730 249999948.500246137381 1 60060.159337311 2023-04-26T03:49:26.743652+00:00 12986324.575669437647 237013623.924332588911 249999948.500002026558 1 60060.159348808 2023-04-26T03:49:27.737027+00:00 12986339.625754060224 237013608.874066293240 249999948.499820351601 1 60060.159360758 2023-04-26T03:49:28.769500+00:00 12986304.185307921842 237013644.314672470093 249999948.499980390072 1 60060.159371988 2023-04-26T03:49:29.739755+00:00 12986338.175918590277 237013610.324364215136 249999948.500282794237 1 60060.159383535 2023-04-26T03:49:30.737415+00:00 12986366.799150802195 237013581.700906187296 249999948.500056982040 1 60060.159395377 2023-04-26T03:49:31.760605+00:00 12986375.260062308982 237013573.239819198847 249999948.499881505966 1 60060.159406740 2023-04-26T03:49:32.742359+00:00 12986322.103874653578 237013626.396128028631 249999948.500002682209 1 60060.159418296 2023-04-26T03:49:33.740798+00:00 12986323.257913120091 237013625.242529004812 249999948.500442117453 1 60060.159429746 2023-04-26T03:49:34.730026+00:00 12986374.464621925727 237013574.035088598728 249999948.499710530043 1 60060.159441416 2023-04-26T03:49:35.738328+00:00 12986330.616671083495 237013617.883328080177 249999948.499999165535 1 60060.159452915 2023-04-26T03:49:36.731848+00:00 12986369.379654631019 237013579.121043890715 249999948.500698506832 1 60060.159464862 2023-04-26T03:49:37.764070+00:00 12986354.576140711084 237013593.923527091742 249999948.499667793512 1 60060.159476649 2023-04-26T03:49:38.782478+00:00 12986352.568709366024 237013595.931323885918 249999948.500033259392 1 60060.159487786 2023-04-26T03:49:39.744710+00:00 12986295.063995990902 237013653.435372024775 249999948.499368011951 1 60060.159499558 2023-04-26T03:49:40.761780+00:00 12986340.310064677149 237013608.190261691809 249999948.500326365232 1 60060.159510843 2023-04-26T03:49:41.736795+00:00 12986334.405705109239 237013614.093821316957 249999948.499526441097 1 60060.159522407 2023-04-26T03:49:42.735988+00:00 12986387.551866566762 237013560.948735415936 249999948.500601977110 1 60060.159534055 2023-04-26T03:49:43.742330+00:00 12986287.916114043444 237013660.583334982395 249999948.499449014664 1 60060.159545766 2023-04-26T03:49:44.754168+00:00 12986327.936272216961 237013620.564278334379 249999948.500550538301 1 60060.159557334 2023-04-26T03:49:45.753663+00:00 12986340.010742865503 237013608.488855868578 249999948.499598741531 1 60060.159569214 2023-04-26T03:49:46.780075+00:00 12986362.183015182614 237013586.317060917616 249999948.500076115131 1 60060.159580340 2023-04-26T03:49:47.741370+00:00 12986345.025044754148 237013603.474826097488 249999948.499870836735 1 60060.159591943 2023-04-26T03:49:48.743855+00:00 12986361.120185146108 237013587.379597395658 249999948.499782532454 1 60060.159603477 2023-04-26T03:49:49.740354+00:00 12986311.207584334537 237013637.292303383350 249999948.499887704849 1 60060.159615164 2023-04-26T03:49:50.750121+00:00 12986360.413803221658 237013588.086276054382 249999948.500079274178 1 60060.159626568 2023-04-26T03:49:51.735481+00:00 12986380.798336060718 237013567.701499998569 249999948.499836057425 1 60060.159638265 2023-04-26T03:49:52.746117+00:00 12986303.792000312358 237013644.707999587059 249999948.499999910593 1 60060.159649765 2023-04-26T03:49:53.739682+00:00 12986350.740284768865 237013597.759670346975 249999948.499955117702 1 60060.159661691 2023-04-26T03:49:54.770102+00:00 12986336.159871922806 237013612.341138571501 249999948.501010507345 0 60060.159672878 2023-04-26T03:49:55.736628+00:00 12986348.729339338839 237013599.770769059658 249999948.500108391047 1 60060.159684647 2023-04-26T03:49:56.753525+00:00 12986304.457844670862 237013644.041729271412 249999948.499573945999 1 60060.159696183 2023-04-26T03:49:57.750189+00:00 12986350.671687364578 237013597.828733652830 249999948.500421017408 1 60060.159707566 2023-04-26T03:49:58.733707+00:00 12986337.541970539838 237013610.957376360893 249999948.499346911907 1 60060.159719252 2023-04-26T03:49:59.743375+00:00 12986341.601326584816 237013606.898972868919 249999948.500299453735 1 60060.159730774 2023-04-26T03:50:00.738866+00:00 12986383.656166538596 237013564.843158692122 249999948.499325215816 1 60060.159742359 2023-04-26T03:50:01.739793+00:00 12986332.278187138960 237013616.222205936909 249999948.500393062830 1 60060.159757473 2023-04-26T03:50:03.045635+00:00 12986295.331925598904 237013653.168033272028 249999948.499958872795 1 60060.159768450 2023-04-26T03:50:03.994042+00:00 12986384.646032473072 237013563.854041069746 249999948.500073552132 1 60060.159779613 2023-04-26T03:50:04.958539+00:00 12986335.658334976062 237013612.841305017471 249999948.499639987946 1 60060.159790969 2023-04-26T03:50:05.939668+00:00 12986350.395614620298 237013598.104184597731 249999948.499799221754 1 60060.159801548 2023-04-26T03:50:06.853727+00:00 12986393.618887055665 237013554.881656020880 249999948.500543087721 1 60060.159813639 2023-04-26T03:50:07.898410+00:00 12986329.931785134599 237013618.568042218685 249999948.499827355146 1 60060.159823678 2023-04-26T03:50:08.765753+00:00 12986307.788147347048 237013640.711668044329 249999948.499815404415 1 60060.159835204 2023-04-26T03:50:09.761637+00:00 12986350.678934121504 237013597.821231335402 249999948.500165462494 1 60060.159847504 2023-04-26T03:50:10.824309+00:00 12986294.128259632736 237013654.372542947531 249999948.500802576542 1 60060.159859485 2023-04-26T03:50:11.859516+00:00 12986335.815658971667 237013612.684310585260 249999948.499969542027 1 60060.159869888 2023-04-26T03:50:12.758295+00:00 12986364.495013970882 237013584.004329085350 249999948.499343067408 1 60060.159881728 2023-04-26T03:50:13.781317+00:00 12986336.837400991470 237013611.662387669086 249999948.499788671732 1 60060.159892891 2023-04-26T03:50:14.745742+00:00 12986290.319263000041 237013658.180663168430 249999948.499926179647 1 60060.159905613 2023-04-26T03:50:15.844976+00:00 12986317.387025220320 237013631.113199710846 249999948.500224918127 1 60060.159916041 2023-04-26T03:50:16.745944+00:00 12986331.965765746310 237013616.534282565117 249999948.500048309565 1 60060.159927617 2023-04-26T03:50:17.746127+00:00 12986371.415112012997 237013577.084672421217 249999948.499784439802 1 60060.159939618 2023-04-26T03:50:18.783024+00:00 12986313.216080252081 237013635.284288108349 249999948.500368356705 1 60060.159951358 2023-04-26T03:50:19.797330+00:00 12986341.960098048672 237013606.539306491613 249999948.499404549599 1 60060.159962350 2023-04-26T03:50:20.746999+00:00 12986350.635798381642 237013597.864413499832 249999948.500211894512 1 60060.159974147 2023-04-26T03:50:21.766251+00:00 12986328.073120944202 237013620.426849007607 249999948.499969959259 1 60060.159985501 2023-04-26T03:50:22.747264+00:00 12986312.065901730210 237013636.433523744345 249999948.499425470829 1 60060.159997430 2023-04-26T03:50:23.777908+00:00 12986367.903004553169 237013580.596660196781 249999948.499664753675 1 60060.160009133 2023-04-26T03:50:24.789102+00:00 12986358.388625152409 237013590.111544311047 249999948.500169456005 1 60060.160020350 2023-04-26T03:50:25.758268+00:00 12986348.431939972565 237013600.067737013102 249999948.499676972628 1 60060.160032010 2023-04-26T03:50:26.765689+00:00 12986307.824989644811 237013640.674887746572 249999948.499877393246 1 60060.160044801 2023-04-26T03:50:27.870861+00:00 12986354.790324589238 237013593.709706604481 249999948.500031203032 1 60060.160055312 2023-04-26T03:50:28.778983+00:00 12986342.609555324540 237013605.890330821276 249999948.499886155128 1 60060.160067036 2023-04-26T03:50:29.791879+00:00 12986382.490562258288 237013566.010624766350 249999948.501187026501 0 60060.160077970 2023-04-26T03:50:30.736601+00:00 12986300.404730152339 237013648.095407962799 249999948.500138103962 1 60060.160090318 2023-04-26T03:50:31.803451+00:00 12986349.026296567172 237013599.473552554846 249999948.499849110842 1 60060.160101355 2023-04-26T03:50:32.757092+00:00 12986332.184883054346 237013616.314418077469 249999948.499301135540 1 60060.160112767 2023-04-26T03:50:33.743044+00:00 12986326.075968595222 237013622.423558712006 249999948.499527305365 1 60060.160124502 2023-04-26T03:50:34.756939+00:00 12986352.598168678582 237013595.901685416698 249999948.499854087830 1 60060.160135945 2023-04-26T03:50:35.745672+00:00 12986347.553088102490 237013600.946920216084 249999948.500008314848 1 60060.160147907 2023-04-26T03:50:36.779207+00:00 12986347.602022491395 237013600.898010373116 249999948.500032871962 1 60060.160159341 2023-04-26T03:50:37.767050+00:00 12986370.876222357154 237013577.623794138432 249999948.500016510487 1 60060.160170700 2023-04-26T03:50:38.748534+00:00 12986340.478201147169 237013608.021473586559 249999948.499674737453 1 60060.160182179 2023-04-26T03:50:39.740269+00:00 12986339.607595944777 237013608.892520785332 249999948.500116735697 1 60060.160194184 2023-04-26T03:50:40.777452+00:00 12986347.844495985657 237013600.655411839485 249999948.499907821417 1 60060.160205681 2023-04-26T03:50:41.770842+00:00 12986338.036430258304 237013610.463799089193 249999948.500229358673 1 60060.160217425 2023-04-26T03:50:42.785533+00:00 12986382.471829690039 237013566.028287172318 249999948.500116854906 1 60060.160228848 2023-04-26T03:50:43.772491+00:00 12986353.857307977974 237013594.642534077168 249999948.499842047691 1 60060.160240213 2023-04-26T03:50:44.754383+00:00 12986334.790748555213 237013613.709112554789 249999948.499861121178 1 60060.160251720 2023-04-26T03:50:45.748643+00:00 12986349.555811239406 237013598.943939596415 249999948.499750822783 1 60060.160263218 2023-04-26T03:50:46.742037+00:00 12986341.665066897869 237013606.835177242756 249999948.500244140625 1 60060.160274764 2023-04-26T03:50:47.739561+00:00 12986324.418179402128 237013624.081993043423 249999948.500172436237 1 60060.160286360 2023-04-26T03:50:48.741487+00:00 12986343.288185508922 237013605.211768478155 249999948.499953985214 1 60060.160297909 2023-04-26T03:50:49.739322+00:00 12986385.491868762299 237013563.008040636778 249999948.499909400940 1 60060.160309842 2023-04-26T03:50:50.770374+00:00 12986300.654948977754 237013647.845141381025 249999948.500090360641 1 60060.160321122 2023-04-26T03:50:51.744951+00:00 12986337.899325281382 237013610.600746095181 249999948.500071376562 1 60060.160333020 2023-04-26T03:50:52.772951+00:00 12986346.003162343055 237013602.496768236160 249999948.499930590391 1 60060.160344491 2023-04-26T03:50:53.764032+00:00 12986396.889777908102 237013551.610313266516 249999948.500091165304 1 60060.160356100 2023-04-26T03:50:54.767007+00:00 12986372.524752818048 237013575.974736958742 249999948.499489784241 1 60060.160367520 2023-04-26T03:50:55.753669+00:00 12986357.474057454616 237013591.025480270386 249999948.499537736177 1 60060.160379171 2023-04-26T03:50:56.760428+00:00 12986347.945564521477 237013600.554520040751 249999948.500084549189 1 60060.160390574 2023-04-26T03:50:57.745563+00:00 12986347.113983387128 237013601.385968953371 249999948.499952346087 1 60060.160402148 2023-04-26T03:50:58.745589+00:00 12986318.542447153479 237013629.957358002663 249999948.499805152416 1 60060.160413760 2023-04-26T03:50:59.748867+00:00 12986311.595840305090 237013636.904110372066 249999948.499950677156 1 60060.160425484 2023-04-26T03:51:00.761835+00:00 12986337.345476360992 237013611.154421567917 249999948.499897927046 1 60060.160438419 2023-04-26T03:51:01.879443+00:00 12986323.423105914146 237013625.076836019754 249999948.499941945076 1 60060.160450453 2023-04-26T03:51:02.919175+00:00 12986335.935363631696 237013612.565034598112 249999948.500398218632 1 60060.160460290 2023-04-26T03:51:03.769082+00:00 12986360.525423565879 237013587.974274456501 249999948.499698013067 1 60060.160472005 2023-04-26T03:51:04.781215+00:00 12986349.415794739500 237013599.084285795689 249999948.500080525875 1 60060.160483661 2023-04-26T03:51:05.788265+00:00 12986373.864598026499 237013574.636079668999 249999948.500677704811 1 60060.160495005 2023-04-26T03:51:06.768415+00:00 12986303.409245308489 237013645.089898943901 249999948.499144256115 1 60060.160506368 2023-04-26T03:51:07.750185+00:00 12986370.538329947740 237013577.961397171021 249999948.499727129936 1 60060.160517833 2023-04-26T03:51:08.740784+00:00 12986355.064068989828 237013593.435472249985 249999948.499541252851 1 60060.160529512 2023-04-26T03:51:09.749813+00:00 12986332.494727443904 237013616.005339145660 249999948.500066578388 1 60060.160541234 2023-04-26T03:51:10.762624+00:00 12986345.073967827484 237013603.426194459200 249999948.500162273645 1 60060.160552517 2023-04-26T03:51:11.737468+00:00 12986375.411822242662 237013573.087632954121 249999948.499455183744 1 60060.160564181 2023-04-26T03:51:12.745253+00:00 12986342.597147436813 237013605.902687728405 249999948.499835163355 1 60060.160575869 2023-04-26T03:51:13.755084+00:00 12986378.020801870152 237013570.479175269604 249999948.499977141619 1 60060.160587293 2023-04-26T03:51:14.742147+00:00 12986337.374352522194 237013611.126092344522 249999948.500444859266 1 60060.160599055 2023-04-26T03:51:15.758309+00:00 12986326.098524833098 237013622.400349706411 249999948.498874545097 0 60060.160610612 2023-04-26T03:51:16.756870+00:00 12986381.613287646323 237013566.886758714914 249999948.500046372414 1 60060.160622041 2023-04-26T03:51:17.744323+00:00 12986349.897450661287 237013598.602532118559 249999948.499982774258 1 60060.160633549 2023-04-26T03:51:18.738620+00:00 12986385.095129027963 237013563.404804348946 249999948.499933362007 1 60060.160645269 2023-04-26T03:51:19.751235+00:00 12986322.601276984438 237013625.898744642735 249999948.500021636486 1 60060.160656857 2023-04-26T03:51:20.752481+00:00 12986289.354769406840 237013659.145225644112 249999948.499995052814 1 60060.160668219 2023-04-26T03:51:21.734118+00:00 12986394.920326709747 237013553.579674273729 249999948.500000983477 1 60060.160679857 2023-04-26T03:51:22.739672+00:00 12986329.975261194631 237013618.524980664253 249999948.500241845846 1 60060.160691455 2023-04-26T03:51:23.741663+00:00 12986322.004164572805 237013626.495817989111 249999948.499982565641 1 60060.160702950 2023-04-26T03:51:24.734897+00:00 12986371.491068869829 237013577.008519351482 249999948.499588221312 1 60060.160714610 2023-04-26T03:51:25.742275+00:00 12986378.641277549788 237013569.859705775976 249999948.500983327627 1 60060.160726480 2023-04-26T03:51:26.767844+00:00 12986351.741635544226 237013596.758571565151 249999948.500207096338 1 60060.160738056 2023-04-26T03:51:27.767999+00:00 12986333.629418613389 237013614.869252264500 249999948.498670876026 0 60060.160749420 2023-04-26T03:51:28.749874+00:00 12986356.219315765426 237013592.281198412180 249999948.500514179468 1 60060.160760998 2023-04-26T03:51:29.750210+00:00 12986299.133767830208 237013649.365495204926 249999948.499263048172 1 60060.160772627 2023-04-26T03:51:30.754944+00:00 12986294.013702766970 237013654.486313283443 249999948.500016063452 1 60060.160784025 2023-04-26T03:51:31.739753+00:00 12986367.447024814785 237013581.053017646074 249999948.500042468309 1 60060.160796208 2023-04-26T03:51:32.792366+00:00 12986359.408556967974 237013589.091645181179 249999948.500202149153 1 60060.160807149 2023-04-26T03:51:33.737646+00:00 12986342.982299413532 237013605.517609536648 249999948.499908953905 1 60060.160818984 2023-04-26T03:51:34.760244+00:00 12986374.721859993413 237013573.778218686581 249999948.500078678131 1 60060.160830626 2023-04-26T03:51:35.766126+00:00 12986310.951703811064 237013637.548488914967 249999948.500192731619 1 60060.160841958 2023-04-26T03:51:36.745133+00:00 12986374.879525436088 237013573.620069980621 249999948.499595403671 1 60060.160853683 2023-04-26T03:51:37.758249+00:00 12986322.785224309191 237013625.714953422546 249999948.500177741051 1 60060.160865351 2023-04-26T03:51:38.766334+00:00 12986338.560712324455 237013609.939145058393 249999948.499857395887 1 60060.160876638 2023-04-26T03:51:39.741499+00:00 12986346.928872317076 237013601.571207463741 249999948.500079780817 1 60060.160888241 2023-04-26T03:51:40.744009+00:00 12986352.980902355164 237013595.519284784794 249999948.500187128782 1 60060.160899776 2023-04-26T03:51:41.740657+00:00 12986341.826234392822 237013606.673894405365 249999948.500128805637 1 60060.160911589 2023-04-26T03:51:42.761289+00:00 12986357.542124703526 237013590.957355618477 249999948.499480307102 1 60060.160922895 2023-04-26T03:51:43.738158+00:00 12986305.651435919106 237013642.847931027412 249999948.499366939068 1 60060.160934671 2023-04-26T03:51:44.755583+00:00 12986305.890790024772 237013642.609340757132 249999948.500130772591 1 60060.160946093 2023-04-26T03:51:45.742400+00:00 12986334.757278835401 237013613.742775171995 249999948.500054001808 1 60060.160957768 2023-04-26T03:51:46.751147+00:00 12986349.145876429975 237013599.354259073734 249999948.500135511160 1 60060.160969255 2023-04-26T03:51:47.743695+00:00 12986308.766220975667 237013639.733830034733 249999948.500051021576 1 60060.160980789 2023-04-26T03:51:48.740156+00:00 12986387.162086689845 237013561.337764561176 249999948.499851256609 1 60060.160992365 2023-04-26T03:51:49.740367+00:00 12986314.147673623636 237013634.352723866701 249999948.500397503376 1 60060.161003972 2023-04-26T03:51:50.743186+00:00 12986368.305650915951 237013580.194266885519 249999948.499917805195 1 60060.161015546 2023-04-26T03:51:51.743197+00:00 12986362.721051465720 237013585.779184013605 249999948.500235468149 1 60060.161027037 2023-04-26T03:51:52.735981+00:00 12986332.433516506106 237013616.066278368235 249999948.499794870615 1 60060.161038762 2023-04-26T03:51:53.749015+00:00 12986375.461066059768 237013573.038929879665 249999948.499995946884 1 60060.161050241 2023-04-26T03:51:54.740836+00:00 12986364.698369668797 237013583.801719903946 249999948.500089585781 1 60060.161062019 2023-04-26T03:51:55.758452+00:00 12986337.518229801208 237013610.981876313686 249999948.500106126070 1 60060.161073592 2023-04-26T03:51:56.758366+00:00 12986318.834617543966 237013629.665486723185 249999948.500104278326 1 60060.161085119 2023-04-26T03:51:57.754264+00:00 12986347.860065633431 237013600.640109866858 249999948.500175505877 1 60060.161096566 2023-04-26T03:51:58.743307+00:00 12986364.838794687763 237013583.660830348730 249999948.499625027180 1 60060.161108379 2023-04-26T03:51:59.763951+00:00 12986337.135399723426 237013611.364604681730 249999948.500004410744 1 60060.161119764 2023-04-26T03:52:00.747572+00:00 12986330.071978736669 237013618.427785784006 249999948.499764531851 1 60060.161134482 2023-04-26T03:52:02.019279+00:00 12986386.699217814952 237013561.800513118505 249999948.499730944633 1 60060.161145627 2023-04-26T03:52:02.982223+00:00 12986314.552660543472 237013633.947519510984 249999948.500180065632 1 60060.161156810 2023-04-26T03:52:03.948402+00:00 12986334.718687079847 237013613.780158728361 249999948.498845815659 0 60060.161166606 2023-04-26T03:52:04.794698+00:00 12986311.528259074315 237013636.972502708435 249999948.500761777163 1 60060.161178885 2023-04-26T03:52:05.855639+00:00 12986408.911081135273 237013539.589287400246 249999948.500368535519 1 60060.161191017 2023-04-26T03:52:06.903911+00:00 12986335.105119138956 237013613.393684208393 249999948.498803347349 0 60060.161201111 2023-04-26T03:52:07.775977+00:00 12986281.238540271297 237013667.261306017637 249999948.499846279621 1 60060.161212691 2023-04-26T03:52:08.776504+00:00 12986342.632517527789 237013605.867203205824 249999948.499720722437 1 60060.161223989 2023-04-26T03:52:09.752621+00:00 12986383.918115209788 237013564.581662684679 249999948.499777883291 1 60060.161235848 2023-04-26T03:52:10.777276+00:00 12986387.334727713838 237013561.165810406208 249999948.500538110733 1 60060.161247511 2023-04-26T03:52:11.784998+00:00 12986336.535018377006 237013611.964335471392 249999948.499353855848 1 60060.161259242 2023-04-26T03:52:12.798536+00:00 12986364.368985738605 237013584.131123512983 249999948.500109255314 1 60060.161270543 2023-04-26T03:52:13.774930+00:00 12986269.324197148904 237013679.175531178713 249999948.499728322029 1 60060.161281900 2023-04-26T03:52:14.756179+00:00 12986344.061644444242 237013604.438081234694 249999948.499725669622 1 60060.161293521 2023-04-26T03:52:15.760221+00:00 12986337.157064160332 237013611.342676162720 249999948.499740332365 1 60060.161305021 2023-04-26T03:52:16.753814+00:00 12986372.536510374397 237013575.964283466339 249999948.500793844461 1 60060.161316840 2023-04-26T03:52:17.774974+00:00 12986314.136345373467 237013634.364094436169 249999948.500439822674 1 60060.161327981 2023-04-26T03:52:18.737539+00:00 12986410.983490357175 237013537.516187071800 249999948.499677419662 1 60060.161339499 2023-04-26T03:52:19.732687+00:00 12986337.662436852232 237013610.837232470512 249999948.499669313431 1 60060.161351684 2023-04-26T03:52:20.785510+00:00 12986340.863346755505 237013607.636248528957 249999948.499595284462 1 60060.161363215 2023-04-26T03:52:21.781764+00:00 12986355.082829322666 237013593.417509019375 249999948.500338345766 1 60060.161374510 2023-04-26T03:52:22.757664+00:00 12986330.296824503690 237013618.203009605408 249999948.499834120274 1 60060.161386552 2023-04-26T03:52:23.798083+00:00 12986342.480628937483 237013606.020040035248 249999948.500668972731 1 60060.161397511 2023-04-26T03:52:24.744932+00:00 12986319.384091464803 237013629.115831732750 249999948.499923199415 1 60060.161409442 2023-04-26T03:52:25.775806+00:00 12986366.137902563438 237013582.361692488194 249999948.499595046043 1 60060.161420808 2023-04-26T03:52:26.757821+00:00 12986301.909192414954 237013646.590296447277 249999948.499488860369 1 60060.161432792 2023-04-26T03:52:27.793229+00:00 12986315.602850558236 237013632.897123187780 249999948.499973744154 1 60060.161444409 2023-04-26T03:52:28.796900+00:00 12986337.493459085003 237013611.006779670715 249999948.500238746405 1 60060.161456210 2023-04-26T03:52:29.816492+00:00 12986288.513516711071 237013659.985658794641 249999948.499175518751 1 60060.161467001 2023-04-26T03:52:30.748917+00:00 12986340.971833612770 237013607.528273075819 249999948.500106692314 1 60060.161478528 2023-04-26T03:52:31.744815+00:00 12986366.664277372882 237013581.836180746555 249999948.500458121300 1 60060.161490233 2023-04-26T03:52:32.756102+00:00 12986316.767433332279 237013631.732913076878 249999948.500346422195 1 60060.161502074 2023-04-26T03:52:33.779174+00:00 12986359.116671133786 237013589.383522003889 249999948.500193148851 1 60060.161513181 2023-04-26T03:52:34.738827+00:00 12986342.891462592408 237013605.608178645372 249999948.499641239643 1 60060.161525155 2023-04-26T03:52:35.773403+00:00 12986349.981307812035 237013598.518935978413 249999948.500243782997 1 60060.161536811 2023-04-26T03:52:36.780494+00:00 12986341.000342313200 237013607.499757587910 249999948.500099897385 1 60060.161548270 2023-04-26T03:52:37.770568+00:00 12986334.196752281860 237013614.303116440773 249999948.499868720770 1 60060.161560207 2023-04-26T03:52:38.801868+00:00 12986352.770587716252 237013595.728497743607 249999948.499085456133 1 60060.161571492 2023-04-26T03:52:39.776915+00:00 12986336.767100632191 237013611.733045846224 249999948.500146478415 1 60060.161582858 2023-04-26T03:52:40.758947+00:00 12986317.661881506443 237013630.837611854076 249999948.499493360519 1 60060.161594211 2023-04-26T03:52:41.739838+00:00 12986339.056466028094 237013609.443613737822 249999948.500079751015 1 60060.161605930 2023-04-26T03:52:42.752374+00:00 12986332.885416259989 237013615.614565014839 249999948.499981284142 1 60060.161617353 2023-04-26T03:52:43.739262+00:00 12986348.905002079904 237013599.595090329647 249999948.500092417002 1 60060.161629014 2023-04-26T03:52:44.746833+00:00 12986321.666997656226 237013626.833767056465 249999948.500764727592 1 60060.161640652 2023-04-26T03:52:45.752387+00:00 12986393.894847812131 237013554.604863375425 249999948.499711185694 1 60060.161652114 2023-04-26T03:52:46.742658+00:00 12986340.094722311944 237013608.405185729265 249999948.499908030033 1 60060.161663691 2023-04-26T03:52:47.742899+00:00 12986344.933822136372 237013603.565639942884 249999948.499462068081 1 60060.161675343 2023-04-26T03:52:48.749622+00:00 12986360.564888633788 237013587.935253083706 249999948.500141710043 1 60060.161686813 2023-04-26T03:52:49.740644+00:00 12986309.588475937024 237013638.911197930574 249999948.499673873186 1 60060.161698419 2023-04-26T03:52:50.743370+00:00 12986392.668746639043 237013555.831050515175 249999948.499797165394 1 60060.161709999 2023-04-26T03:52:51.743875+00:00 12986341.651559501886 237013606.848542630672 249999948.500102132559 1 60060.161721688 2023-04-26T03:52:52.753833+00:00 12986324.689771762118 237013623.810447037220 249999948.500218808651 1 60060.161733301 2023-04-26T03:52:53.757238+00:00 12986385.260673111305 237013563.239355146885 249999948.500028252602 1 60060.161744699 2023-04-26T03:52:54.741989+00:00 12986276.919912202284 237013671.579974919558 249999948.499887108803 1 60060.161756226 2023-04-26T03:52:55.737947+00:00 12986370.076719202101 237013578.423534661531 249999948.500253856182 1 60060.161767802 2023-04-26T03:52:56.738063+00:00 12986330.550270028412 237013617.950242638588 249999948.500512659550 1 60060.161779358 2023-04-26T03:52:57.736546+00:00 12986372.368112618104 237013576.131340414286 249999948.499453037977 1 60060.161791064 2023-04-26T03:52:58.747908+00:00 12986327.347263216972 237013621.152632683516 249999948.499895900488 1 60060.161802518 2023-04-26T03:52:59.737559+00:00 12986328.666784478351 237013619.833049654961 249999948.499834120274 1 60060.161814163 2023-04-26T03:53:00.743629+00:00 12986344.236510263756 237013604.263493597507 249999948.500003874302 1 60060.161826422 2023-04-26T03:53:01.802917+00:00 12986332.268772425130 237013616.231252640486 249999948.500025063753 1 60060.161837651 2023-04-26T03:53:02.773054+00:00 12986303.575269632041 237013644.924378484488 249999948.499648123980 1 60060.161848966 2023-04-26T03:53:03.750712+00:00 12986384.003515332937 237013564.496633946896 249999948.500149279833 1 60060.161860468 2023-04-26T03:53:04.744416+00:00 12986369.055859992281 237013579.443912833929 249999948.499772816896 1 60060.161872251 2023-04-26T03:53:05.762516+00:00 12986332.176627714187 237013616.323611795902 249999948.500239521265 1 60060.161883523 2023-04-26T03:53:06.736370+00:00 12986404.277874955907 237013544.221784323454 249999948.499659270048 1 60060.161895181 2023-04-26T03:53:07.743593+00:00 12986338.773713707924 237013609.726536601782 249999948.500250309706 1 60060.161906923 2023-04-26T03:53:08.758182+00:00 12986329.108750084415 237013619.391132652760 249999948.499882727861 1 60060.161918299 2023-04-26T03:53:09.741036+00:00 12986396.709331445396 237013551.790649205446 249999948.499980658293 1 60060.161929944 2023-04-26T03:53:10.747157+00:00 12986316.581380993128 237013631.918509066105 249999948.499890059233 1 60060.161941487 2023-04-26T03:53:11.744459+00:00 12986384.662183478475 237013563.838010907173 249999948.500194370747 1 60060.161953261 2023-04-26T03:53:12.761719+00:00 12986375.250956583768 237013573.248750418425 249999948.499707013369 1 60060.161964571 2023-04-26T03:53:13.738963+00:00 12986340.336957469583 237013608.162955939770 249999948.499913394451 1 60060.161976244 2023-04-26T03:53:14.747527+00:00 12986337.229217533022 237013611.270808309317 249999948.500025838614 1 60060.161987754 2023-04-26T03:53:15.741888+00:00 12986330.599072230980 237013617.901393413544 249999948.500465631485 1 60060.161999368 2023-04-26T03:53:16.745415+00:00 12986344.471312116832 237013604.028602302074 249999948.499914407730 1 60060.162011099 2023-04-26T03:53:17.758962+00:00 12986324.205573087558 237013624.294209301472 249999948.499782383442 1 60060.162022595 2023-04-26T03:53:18.752249+00:00 12986330.639826953411 237013617.860027551651 249999948.499854505062 1 60060.162034075 2023-04-26T03:53:19.744098+00:00 12986378.613077219576 237013569.886969715357 249999948.500046938658 1 60060.162045645 2023-04-26T03:53:20.743673+00:00 12986330.443181943148 237013618.056749582291 249999948.499931514263 1 60060.162057093 2023-04-26T03:53:21.732878+00:00 12986355.750420540571 237013592.750095635653 249999948.500516176224 1 60060.162068802 2023-04-26T03:53:22.744533+00:00 12986367.075680358335 237013581.423648476601 249999948.499328821898 1 60060.162080300 2023-04-26T03:53:23.737922+00:00 12986309.816689169034 237013638.683691799641 249999948.500380963087 1 60060.162091964 2023-04-26T03:53:24.745667+00:00 12986336.449269907549 237013612.050971925259 249999948.500241845846 1 60060.162103540 2023-04-26T03:53:25.745865+00:00 12986371.696982817724 237013576.803154051304 249999948.500136882067 1 60060.162114947 2023-04-26T03:53:26.731449+00:00 12986400.587078236043 237013547.912408590317 249999948.499486833811 1 60060.162126645 2023-04-26T03:53:27.742066+00:00 12986317.122397590429 237013631.377348750830 249999948.499746352434 1 60060.162138163 2023-04-26T03:53:28.737238+00:00 12986300.856358101591 237013647.644161164761 249999948.500519275665 1 60060.162149796 2023-04-26T03:53:29.742398+00:00 12986352.190898610279 237013596.309344142675 249999948.500242739916 1 60060.162161439 2023-04-26T03:53:30.748337+00:00 12986352.462886808440 237013596.036889940500 249999948.499776750803 1 60060.162172885 2023-04-26T03:53:31.737259+00:00 12986323.282498871908 237013625.217710673809 249999948.500209540129 1 60060.162184545 2023-04-26T03:53:32.744683+00:00 12986291.476738933474 237013657.022882312536 249999948.499621242285 1 60060.162196193 2023-04-26T03:53:33.751063+00:00 12986328.625341644511 237013619.874648094177 249999948.499989748001 1 60060.162207715 2023-04-26T03:53:34.746585+00:00 12986353.375105243176 237013595.125044584274 249999948.500149816275 1 60060.162219366 2023-04-26T03:53:35.753212+00:00 12986376.758154764771 237013571.741705268621 249999948.499860048294 1 60060.162230845 2023-04-26T03:53:36.745010+00:00 12986373.909543011338 237013574.590667247772 249999948.500210255384 1 60060.162242326 2023-04-26T03:53:37.736944+00:00 12986302.823661820963 237013645.676256567240 249999948.499918401241 1 60060.162253964 2023-04-26T03:53:38.742473+00:00 12986329.161349924281 237013619.338521540165 249999948.499871462584 1 60060.162265479 2023-04-26T03:53:39.737372+00:00 12986412.548858711496 237013535.951029419899 249999948.499888122082 1 60060.162277133 2023-04-26T03:53:40.744259+00:00 12986335.283546362072 237013613.216541737318 249999948.500088095665 1 60060.162288593 2023-04-26T03:53:41.734470+00:00 12986348.674745693803 237013599.824633479118 249999948.499379158020 1 60060.162300354 2023-04-26T03:53:42.750550+00:00 12986321.614262664691 237013626.885284632444 249999948.499547302723 1 60060.162311689 2023-04-26T03:53:43.729961+00:00 12986349.027254473418 237013599.472871750593 249999948.500126212835 1 60060.162323593 2023-04-26T03:53:44.758421+00:00 12986314.022276656702 237013634.477825999260 249999948.500102669001 1 60060.162335002 2023-04-26T03:53:45.744214+00:00 12986326.843054562807 237013621.656703799963 249999948.499758362770 1 60060.162346628 2023-04-26T03:53:46.748692+00:00 12986394.861422013491 237013553.638382226229 249999948.499804228544 1 60060.162358108 2023-04-26T03:53:47.740504+00:00 12986317.577385459095 237013630.922673255205 249999948.500058710575 1 60060.162369661 2023-04-26T03:53:48.738695+00:00 12986329.294451419264 237013619.205577671528 249999948.500029087067 1 60060.162381265 2023-04-26T03:53:49.741275+00:00 12986360.971500471234 237013587.528560608625 249999948.500061094761 1 60060.162392852 2023-04-26T03:53:50.742440+00:00 12986357.496250707656 237013591.004067897797 249999948.500318616629 1 60060.162404354 2023-04-26T03:53:51.736143+00:00 12986364.198639791459 237013584.301697224379 249999948.500337004662 1 60060.162415965 2023-04-26T03:53:52.739375+00:00 12986345.275838106871 237013603.224473237991 249999948.500311344862 1 60060.162427752 2023-04-26T03:53:53.757754+00:00 12986353.426388802007 237013595.073296904564 249999948.499685704708 1 60060.162439193 2023-04-26T03:53:54.746277+00:00 12986321.921075740829 237013626.578869700432 249999948.499945431948 1 60060.162450723 2023-04-26T03:53:55.742472+00:00 12986323.081869266927 237013625.417936623096 249999948.499805897474 1 60060.162462317 2023-04-26T03:53:56.744217+00:00 12986330.960335314274 237013617.539597213268 249999948.499932527542 1 60060.162473991 2023-04-26T03:53:57.752783+00:00 12986350.190461035818 237013598.309597313404 249999948.500058352947 1 60060.162485529 2023-04-26T03:53:58.749701+00:00 12986327.046112949029 237013621.454239875078 249999948.500352829695 1 60060.162496965 2023-04-26T03:53:59.737758+00:00 12986377.914659423754 237013570.585384398699 249999948.500043809414 1 60060.162508583 2023-04-26T03:54:00.741563+00:00 12986348.605663130060 237013599.894872725010 249999948.500535845757 1 60060.162520126 2023-04-26T03:54:01.738853+00:00 12986374.677951524034 237013573.821574360132 249999948.499525874853 1 60060.162534253 2023-04-26T03:54:02.959414+00:00 12986347.219706444070 237013601.280129879713 249999948.499836325645 1 60060.162544674 2023-04-26T03:54:03.859854+00:00 12986334.569641562179 237013613.930485337973 249999948.500126898289 1 60060.162555913 2023-04-26T03:54:04.830858+00:00 12986391.781623652205 237013556.718091577291 249999948.499715238810 1 60060.162567717 2023-04-26T03:54:05.850696+00:00 12986345.425577687100 237013603.073779672384 249999948.499357372522 1 60060.162578320 2023-04-26T03:54:06.766842+00:00 12986329.122934931889 237013619.376971900463 249999948.499906837940 1 60060.162589689 2023-04-26T03:54:07.749154+00:00 12986352.007246406749 237013596.492360472679 249999948.499606877565 1 60060.162601370 2023-04-26T03:54:08.758388+00:00 12986320.220501543954 237013628.280834197998 249999948.501335740089 0 60060.162612762 2023-04-26T03:54:09.742688+00:00 12986356.613331876695 237013591.886763304472 249999948.500095188618 1 60060.162624524 2023-04-26T03:54:10.758916+00:00 12986409.443558124825 237013539.056092202663 249999948.499650329351 1 60060.162635881 2023-04-26T03:54:11.740071+00:00 12986339.584216680378 237013608.915577113628 249999948.499793797731 1 60060.162647527 2023-04-26T03:54:12.746354+00:00 12986285.850391706452 237013662.649059057236 249999948.499450773001 1 60060.162659138 2023-04-26T03:54:13.749542+00:00 12986338.104668749496 237013610.395096600056 249999948.499765336514 1 60060.162670983 2023-04-26T03:54:14.772968+00:00 12986410.894728332758 237013537.605186581612 249999948.499914914370 1 60060.162682364 2023-04-26T03:54:15.756265+00:00 12986330.339457834139 237013618.160104721785 249999948.499562561512 1 60060.162694190 2023-04-26T03:54:16.778031+00:00 12986360.180970350280 237013588.318973183632 249999948.499943524599 1 60060.162705922 2023-04-26T03:54:17.791703+00:00 12986345.770261639729 237013602.730334520340 249999948.500596165657 1 60060.162717379 2023-04-26T03:54:18.781543+00:00 12986362.491281963885 237013586.008914589882 249999948.500196546316 1 60060.162728467 2023-04-26T03:54:19.739554+00:00 12986351.316641369835 237013597.183363974094 249999948.500005334616 1 60060.162740146 2023-04-26T03:54:20.748582+00:00 12986319.520124698058 237013628.979901283979 249999948.500025987625 1 60060.162751882 2023-04-26T03:54:21.762630+00:00 12986334.230782723054 237013614.268850982189 249999948.499633699656 1 60060.162763439 2023-04-26T03:54:22.761113+00:00 12986394.000784767792 237013554.498317539692 249999948.499102294445 1 60060.162774795 2023-04-26T03:54:23.742287+00:00 12986360.356642715633 237013588.143550515175 249999948.500193238258 1 60060.162786328 2023-04-26T03:54:24.738731+00:00 12986334.412835109979 237013614.087594330311 249999948.500429451466 1 60060.162798009 2023-04-26T03:54:25.748004+00:00 12986367.282018475235 237013581.217939108610 249999948.499957591295 1 60060.162809713 2023-04-26T03:54:26.759190+00:00 12986358.512680340558 237013589.987580269575 249999948.500260621309 1 60060.162821865 2023-04-26T03:54:27.809145+00:00 12986283.485110851005 237013665.015080213547 249999948.500191062689 1 60060.162833250 2023-04-26T03:54:28.792791+00:00 12986359.789903424680 237013588.710138201714 249999948.500041633844 1 60060.162844262 2023-04-26T03:54:29.744254+00:00 12986331.947144322097 237013616.551905006170 249999948.499049335718 1 60060.162855730 2023-04-26T03:54:30.735100+00:00 12986378.835060624406 237013569.665460258722 249999948.500520884991 1 60060.162867520 2023-04-26T03:54:31.753752+00:00 12986347.429284904152 237013601.070739507675 249999948.500024408102 1 60060.162878951 2023-04-26T03:54:32.741323+00:00 12986348.298102304339 237013600.201554358006 249999948.499656677246 1 60060.162890664 2023-04-26T03:54:33.753397+00:00 12986336.345174595714 237013612.155075192451 249999948.500249803066 1 60060.162902124 2023-04-26T03:54:34.743512+00:00 12986343.835509605706 237013604.664377301931 249999948.499886900187 1 60060.162913656 2023-04-26T03:54:35.739900+00:00 12986370.677595952526 237013577.821736246347 249999948.499332189560 1 60060.162925196 2023-04-26T03:54:36.736937+00:00 12986302.170214552432 237013646.329477876425 249999948.499692440033 1 60060.162936766 2023-04-26T03:54:37.736564+00:00 12986314.115109015256 237013634.384908825159 249999948.500017851591 1 60060.162948539 2023-04-26T03:54:38.753745+00:00 12986380.627707667649 237013567.872246563435 249999948.499954223633 1 60060.162959985 2023-04-26T03:54:39.742640+00:00 12986360.411799347028 237013588.088281929493 249999948.500081270933 1 60060.162971541 2023-04-26T03:54:40.741115+00:00 12986365.034057930112 237013583.466099232435 249999948.500157177448 1 60060.162983176 2023-04-26T03:54:41.746451+00:00 12986283.936577217653 237013664.563377469778 249999948.499954700470 1 60060.162994727 2023-04-26T03:54:42.744459+00:00 12986371.382534475997 237013577.117473751307 249999948.500008225441 1 60060.163006615 2023-04-26T03:54:43.771517+00:00 12986309.820692928508 237013638.679711461067 249999948.500404387712 1 60060.163017996 2023-04-26T03:54:44.754819+00:00 12986364.769714610651 237013583.729818105698 249999948.499532729387 1 60060.163029877 2023-04-26T03:54:45.781411+00:00 12986338.348719086498 237013610.151265084743 249999948.499984174967 1 60060.163040916 2023-04-26T03:54:46.735196+00:00 12986359.287641892210 237013589.212309837341 249999948.499951720238 1 60060.163052702 2023-04-26T03:54:47.753477+00:00 12986309.184086773545 237013639.315899789333 249999948.499986559153 1 60060.163064044 2023-04-26T03:54:48.733424+00:00 12986350.351298019290 237013598.148608624935 249999948.499906659126 1 60060.163075659 2023-04-26T03:54:49.736947+00:00 12986364.149243777618 237013584.351203501225 249999948.500447273254 1 60060.163087482 2023-04-26T03:54:50.758439+00:00 12986302.679850408807 237013645.819965422153 249999948.499815821648 1 60060.163099155 2023-04-26T03:54:51.767004+00:00 12986313.112417612225 237013635.387447655201 249999948.499865263700 1 60060.163110540 2023-04-26T03:54:52.750696+00:00 12986331.344589114189 237013617.155201345682 249999948.499790459871 1 60060.163121973 2023-04-26T03:54:53.738488+00:00 12986363.630903378129 237013584.869064599276 249999948.499967992306 1 60060.163134121 2023-04-26T03:54:54.788045+00:00 12986347.271264610812 237013601.229194074869 249999948.500458687544 1 60060.163145208 2023-04-26T03:54:55.745957+00:00 12986305.964859982952 237013642.535250008106 249999948.500110000372 1 60060.163156851 2023-04-26T03:54:56.751931+00:00 12986338.790471389890 237013609.709325164557 249999948.499796569347 1 60060.163168221 2023-04-26T03:54:57.734283+00:00 12986265.416997950524 237013683.082899123430 249999948.499897062778 1 60060.163180074 2023-04-26T03:54:58.758414+00:00 12986375.904320150614 237013572.595379382372 249999948.499699532986 1 60060.163191642 2023-04-26T03:54:59.757877+00:00 12986329.836828906089 237013618.662938654423 249999948.499767571688 1 60060.163203055 2023-04-26T03:55:00.743924+00:00 12986348.247833754867 237013600.252373874187 249999948.500207632780 1 60060.163214680 2023-04-26T03:55:01.748325+00:00 12986357.037421571091 237013591.462382256985 249999948.499803841114 1 60060.163228855 2023-04-26T03:55:02.973107+00:00 12986357.477671390399 237013591.022703796625 249999948.500375181437 1 60060.163239807 2023-04-26T03:55:03.919348+00:00 12986368.335791273043 237013580.163771212101 249999948.499562472105 1 60060.163250414 2023-04-26T03:55:04.835766+00:00 12986362.752431130037 237013585.747326761484 249999948.499757885933 1 60060.163262150 2023-04-26T03:55:05.849778+00:00 12986295.121357208118 237013653.378584712744 249999948.499941915274 1 60060.163273109 2023-04-26T03:55:06.796615+00:00 12986372.265867289156 237013576.233989268541 249999948.499856561422 1 60060.163284423 2023-04-26T03:55:07.774169+00:00 12986327.518245395273 237013620.981754183769 249999948.499999582767 1 60060.163295816 2023-04-26T03:55:08.758499+00:00 12986331.858239216730 237013616.641683548689 249999948.499922752380 1 60060.163307240 2023-04-26T03:55:09.745501+00:00 12986357.405618263409 237013591.094633251429 249999948.500251501799 1 60060.163319141 2023-04-26T03:55:10.773790+00:00 12986382.015981202945 237013566.483715921640 249999948.499697118998 1 60060.163330681 2023-04-26T03:55:11.770792+00:00 12986357.865956045687 237013590.634436905384 249999948.500392943621 1 60060.163342015 2023-04-26T03:55:12.750119+00:00 12986281.351264005527 237013667.148989081383 249999948.500253081322 1 60060.163353495 2023-04-26T03:55:13.741990+00:00 12986380.091297784820 237013568.408707529306 249999948.500005304813 1 60060.163365052 2023-04-26T03:55:14.740497+00:00 12986375.871396709234 237013572.627920299768 249999948.499317020178 1 60060.163376536 2023-04-26T03:55:15.732745+00:00 12986347.223875906318 237013601.276528209448 249999948.500404119492 1 60060.163388175 2023-04-26T03:55:16.738304+00:00 12986271.775854932144 237013676.724648892879 249999948.500503838062 1 60060.163399755 2023-04-26T03:55:17.738835+00:00 12986391.320485733449 237013557.179484993219 249999948.499970734119 1 60060.163411445 2023-04-26T03:55:18.748896+00:00 12986384.698798779398 237013563.801306247711 249999948.500105023384 1 60060.163423110 2023-04-26T03:55:19.756675+00:00 12986321.832875048742 237013626.667370080948 249999948.500245124102 1 60060.163434690 2023-04-26T03:55:20.757189+00:00 12986323.360281694680 237013625.139362096786 249999948.499643802643 1 60060.163446085 2023-04-26T03:55:21.741734+00:00 12986357.157723559067 237013591.342428147793 249999948.500151693821 1 60060.163457878 2023-04-26T03:55:22.760642+00:00 12986352.909171927720 237013595.590180218220 249999948.499352157116 1 60060.163469294 2023-04-26T03:55:23.747025+00:00 12986334.484571460634 237013614.014497727156 249999948.499069184065 1 60060.163480754 2023-04-26T03:55:24.737167+00:00 12986409.149437673390 237013539.350614607334 249999948.500052273273 1 60060.163492526 2023-04-26T03:55:25.754222+00:00 12986314.287222729996 237013634.213447242975 249999948.500669986010 1 60060.163503987 2023-04-26T03:55:26.744468+00:00 12986336.853171184659 237013611.647543609142 249999948.500714778900 1 60060.163515535 2023-04-26T03:55:27.742228+00:00 12986321.353339606896 237013627.146755635738 249999948.500095248222 1 60060.163527298 2023-04-26T03:55:28.758567+00:00 12986354.500173565000 237013593.999405920506 249999948.499579489231 1 60060.163539196 2023-04-26T03:55:29.786520+00:00 12986337.452762862667 237013611.047117322683 249999948.499880194664 1 60060.163550230 2023-04-26T03:55:30.739905+00:00 12986330.507688863203 237013617.991731315851 249999948.499420166016 1 60060.163561871 2023-04-26T03:55:31.745655+00:00 12986346.908860169351 237013601.591244488955 249999948.500104665756 1 60060.163573663 2023-04-26T03:55:32.764510+00:00 12986349.191352700815 237013599.308565795422 249999948.499918490648 1 60060.163584942 2023-04-26T03:55:33.738995+00:00 12986372.476234484464 237013576.024017214775 249999948.500251710415 1 60060.163596574 2023-04-26T03:55:34.744023+00:00 12986327.222960006446 237013621.277913153172 249999948.500873148441 1 60060.163608148 2023-04-26T03:55:35.744012+00:00 12986297.210431590676 237013651.288868844509 249999948.499300420284 1 60060.163619721 2023-04-26T03:55:36.743867+00:00 12986361.727417998016 237013586.772227466106 249999948.499645471573 1 60060.163631374 2023-04-26T03:55:37.750724+00:00 12986287.507516479120 237013660.992992997169 249999948.500509470701 1 60060.163642942 2023-04-26T03:55:38.750132+00:00 12986376.543685877696 237013571.956133246422 249999948.499819129705 1 60060.163654410 2023-04-26T03:55:39.741021+00:00 12986342.328126039356 237013606.172076731920 249999948.500202775002 1 60060.163665990 2023-04-26T03:55:40.741559+00:00 12986324.332011090592 237013624.167474895716 249999948.499485999346 1 60060.163677557 2023-04-26T03:55:41.740954+00:00 12986351.540112961084 237013596.960296839476 249999948.500409811735 1 60060.163689122 2023-04-26T03:55:42.740089+00:00 12986320.920991739258 237013627.579315662384 249999948.500307410955 1 60060.163700817 2023-04-26T03:55:43.750607+00:00 12986374.614955443889 237013573.884940654039 249999948.499896109104 1 60060.163712513 2023-04-26T03:55:44.761130+00:00 12986354.460942558944 237013594.039276242256 249999948.500218808651 1 60060.163723819 2023-04-26T03:55:45.737935+00:00 12986329.328207293525 237013619.171182483435 249999948.499389767647 1 60060.163735613 2023-04-26T03:55:46.756961+00:00 12986343.995684536174 237013604.503994822502 249999948.499679356813 1 60060.163747391 2023-04-26T03:55:47.774575+00:00 12986318.847487369552 237013629.652312517166 249999948.499799877405 1 60060.163758582 2023-04-26T03:55:48.741468+00:00 12986364.603944318369 237013583.896422326565 249999948.500366657972 1 60060.163770492 2023-04-26T03:55:49.770533+00:00 12986341.589248195291 237013606.910601824522 249999948.499850034714 1 60060.163781736 2023-04-26T03:55:50.742007+00:00 12986316.199632024392 237013632.300523340702 249999948.500155359507 1 60060.163793439 2023-04-26T03:55:51.753081+00:00 12986363.075004074723 237013585.424864768982 249999948.499868839979 1 60060.163804912 2023-04-26T03:55:52.744406+00:00 12986351.684073006734 237013596.815461993217 249999948.499534994364 1 60060.163816430 2023-04-26T03:55:53.739574+00:00 12986359.329361960292 237013589.170707732439 249999948.500069677830 1 60060.163828116 2023-04-26T03:55:54.749234+00:00 12986305.679212003946 237013642.821033567190 249999948.500245571136 1 60060.163839564 2023-04-26T03:55:55.738318+00:00 12986325.985237007961 237013622.515041708946 249999948.500278711319 1 60060.163851771 2023-04-26T03:55:56.792997+00:00 12986325.845638589934 237013622.654039531946 249999948.499678134918 1 60060.163862835 2023-04-26T03:55:57.748971+00:00 12986372.359924681485 237013576.139717191458 249999948.499641865492 1 60060.163874366 2023-04-26T03:55:58.745200+00:00 12986357.021788707003 237013591.478137522936 249999948.499926239252 1 60060.163886149 2023-04-26T03:55:59.763311+00:00 12986343.196528831497 237013605.303792625666 249999948.500321447849 1 60060.163897875 2023-04-26T03:56:00.776392+00:00 12986354.806541567668 237013593.693303942680 249999948.499845504761 1 60060.163909009 2023-04-26T03:56:01.738349+00:00 12986281.568377172574 237013666.931752830744 249999948.500129997730 1 60060.163922840 2023-04-26T03:56:02.933384+00:00 12986370.460340769961 237013578.039796859026 249999948.500137627125 1 60060.163934428 2023-04-26T03:56:03.934552+00:00 12986368.872929532081 237013579.626929849386 249999948.499859392643 1 60060.163944943 2023-04-26T03:56:04.843114+00:00 12986345.606069158763 237013602.894011199474 249999948.500080347061 1 60060.163957146 2023-04-26T03:56:05.897361+00:00 12986314.098527286202 237013634.401378691196 249999948.499905973673 1 60060.163968368 2023-04-26T03:56:06.866986+00:00 12986317.376688791439 237013631.123197555542 249999948.499886333942 1 60060.163978933 2023-04-26T03:56:07.779853+00:00 12986352.432998033240 237013596.067070662975 249999948.500068694353 1 60060.163990205 2023-04-26T03:56:08.753679+00:00 12986309.878281025216 237013638.621887922287 249999948.500168949366 1 60060.164002159 2023-04-26T03:56:09.786535+00:00 12986361.534295642748 237013586.965898513794 249999948.500194162130 1 60060.164013779 2023-04-26T03:56:10.790539+00:00 12986370.400769023225 237013578.099440306425 249999948.500209331512 1 60060.164025490 2023-04-26T03:56:11.802309+00:00 12986351.857170371339 237013596.642654687166 249999948.499825060368 1 60060.164036749 2023-04-26T03:56:12.775118+00:00 12986335.059300594032 237013613.440436094999 249999948.499736696482 1 60060.164048308 2023-04-26T03:56:13.773817+00:00 12986416.094169374555 237013532.405793994665 249999948.499963372946 1 60060.164059578 2023-04-26T03:56:14.747506+00:00 12986288.531935468316 237013659.968362331390 249999948.500297784805 1 60060.164071818 2023-04-26T03:56:15.805109+00:00 12986351.153667489067 237013597.346282839775 249999948.499950319529 1 60060.164082756 2023-04-26T03:56:16.750144+00:00 12986348.929327487946 237013599.570720702410 249999948.500048190355 1 60060.164095087 2023-04-26T03:56:17.815498+00:00 12986323.059111939743 237013625.441206008196 249999948.500317960978 1 60060.164106354 2023-04-26T03:56:18.788942+00:00 12986321.589692344889 237013626.910204201937 249999948.499896556139 1 60060.164117963 2023-04-26T03:56:19.791953+00:00 12986369.247579177842 237013579.252100110054 249999948.499679297209 1 60060.164129025 2023-04-26T03:56:20.747740+00:00 12986328.850492402911 237013619.649681866169 249999948.500174283981 1 60060.164140709 2023-04-26T03:56:21.757212+00:00 12986364.934800492600 237013583.565203040838 249999948.500003546476 1 60060.164152621 2023-04-26T03:56:22.786427+00:00 12986300.211310371757 237013648.288598775864 249999948.499909162521 1 60060.164164777 2023-04-26T03:56:23.836703+00:00 12986395.906685791910 237013552.593804687262 249999948.500490486622 1 60060.164176088 2023-04-26T03:56:24.813990+00:00 12986300.687676729634 237013647.812116533518 249999948.499793261290 1 60060.164187111 2023-04-26T03:56:25.766419+00:00 12986315.102656532079 237013633.397758603096 249999948.500415146351 1 60060.164198955 2023-04-26T03:56:26.789680+00:00 12986346.051693059504 237013602.448268145323 249999948.499961197376 1 60060.164210403 2023-04-26T03:56:27.778863+00:00 12986344.008365212008 237013604.491427272558 249999948.499792486429 1 60060.164222224 2023-04-26T03:56:28.800153+00:00 12986343.214815579355 237013605.284440696239 249999948.499256283045 1 60060.164233351 2023-04-26T03:56:29.761501+00:00 12986342.539101541042 237013605.961086779833 249999948.500188320875 1 60060.164244661 2023-04-26T03:56:30.738724+00:00 12986400.616080878302 237013547.883462250233 249999948.499543130398 1 60060.164256682 2023-04-26T03:56:31.777317+00:00 12986365.589353198186 237013582.910649061203 249999948.500002264977 1 60060.164267927 2023-04-26T03:56:32.748917+00:00 12986316.716864611953 237013631.782915771008 249999948.499780386686 1 60060.164279518 2023-04-26T03:56:33.750337+00:00 12986366.167794713750 237013582.331821322441 249999948.499616026878 1 60060.164291800 2023-04-26T03:56:34.811531+00:00 12986352.699021333829 237013595.801038980484 249999948.500060319901 1 60060.164302746 2023-04-26T03:56:35.757282+00:00 12986312.614708617330 237013635.884970396757 249999948.499679028988 1 60060.164314103 2023-04-26T03:56:36.738473+00:00 12986386.975416498259 237013561.524469375610 249999948.499885886908 1 60060.164326130 2023-04-26T03:56:37.777676+00:00 12986362.610552182421 237013585.889701038599 249999948.500253230333 1 60060.164337281 2023-04-26T03:56:38.741054+00:00 12986318.038436952978 237013630.461437255144 249999948.499874204397 1 60060.164349095 2023-04-26T03:56:39.761847+00:00 12986341.715748079121 237013606.783950299025 249999948.499698370695 1 60060.164360689 2023-04-26T03:56:40.763535+00:00 12986298.428214281797 237013650.071795105934 249999948.500009387732 1 60060.164372092 2023-04-26T03:56:41.748728+00:00 12986375.955395337194 237013572.544637113810 249999948.500032454729 1 60060.164383729 2023-04-26T03:56:42.754152+00:00 12986313.461534177884 237013635.038606226444 249999948.500140398741 1 60060.164395639 2023-04-26T03:56:43.783233+00:00 12986364.707100948319 237013583.792887955904 249999948.499988913536 1 60060.164406676 2023-04-26T03:56:44.736800+00:00 12986372.857051866129 237013575.642860352993 249999948.499912232161 1 60060.164418240 2023-04-26T03:56:45.735923+00:00 12986366.192584794015 237013582.307399272919 249999948.499984055758 1 60060.164429999 2023-04-26T03:56:46.751954+00:00 12986354.720793580636 237013593.779343038797 249999948.500136613846 1 60060.164441782 2023-04-26T03:56:47.769963+00:00 12986347.943025099114 237013600.557119607925 249999948.500144720078 1 60060.164453059 2023-04-26T03:56:48.744331+00:00 12986305.480439061299 237013643.019093126059 249999948.499532192945 1 60060.164464742 2023-04-26T03:56:49.753697+00:00 12986338.432405324653 237013610.067679405212 249999948.500084728003 1 60060.164476277 2023-04-26T03:56:50.750325+00:00 12986357.428226519376 237013591.071963250637 249999948.500189781189 1 60060.164487724 2023-04-26T03:56:51.739351+00:00 12986318.166887240484 237013630.333202809095 249999948.500090062618 1 60060.164499375 2023-04-26T03:56:52.745948+00:00 12986334.307738339528 237013614.192091584206 249999948.499829918146 1 60060.164511142 2023-04-26T03:56:53.762710+00:00 12986339.334973027930 237013609.164928734303 249999948.499901771545 1 60060.164522530 2023-04-26T03:56:54.746563+00:00 12986357.485455535352 237013591.014138102531 249999948.499593645334 1 60060.164534079 2023-04-26T03:56:55.744465+00:00 12986360.191746773198 237013588.308209449053 249999948.499956220388 1 60060.164545686 2023-04-26T03:56:56.747247+00:00 12986340.752394426614 237013607.747473210096 249999948.499867647886 1 60060.164557173 2023-04-26T03:56:57.739790+00:00 12986352.004668792710 237013596.495385289192 249999948.500054091215 1 60060.164568898 2023-04-26T03:56:58.752806+00:00 12986323.989706724882 237013624.510003387928 249999948.499710112810 1 60060.164580339 2023-04-26T03:56:59.741266+00:00 12986371.217341966927 237013577.282597333193 249999948.499939292669 1 60060.164591883 2023-04-26T03:57:00.738738+00:00 12986341.102800067514 237013607.397050321102 249999948.499850392342 1 60060.164603790 2023-04-26T03:57:01.767497+00:00 12986353.609971592203 237013594.889897525311 249999948.499869108200 1 60060.164615526 2023-04-26T03:57:02.781489+00:00 12986342.464648913592 237013606.035482585430 249999948.500131487846 1 60060.164626862 2023-04-26T03:57:03.760911+00:00 12986329.154396316037 237013619.345456957817 249999948.499853283167 1 60060.164638929 2023-04-26T03:57:04.803434+00:00 12986337.881150145084 237013610.618644833565 249999948.499794989824 1 60060.164650593 2023-04-26T03:57:05.811277+00:00 12986349.169654037803 237013599.330260157585 249999948.499914199114 1 60060.164661931 2023-04-26T03:57:06.790866+00:00 12986352.627850569785 237013595.872005432844 249999948.499855995178 1 60060.164672962 2023-04-26T03:57:07.743956+00:00 12986335.827183499932 237013612.673106104136 249999948.500289618969 1 60060.164684657 2023-04-26T03:57:08.754383+00:00 12986322.986209714785 237013625.514145731926 249999948.500355452299 1 60060.164696536 2023-04-26T03:57:09.780727+00:00 12986393.171166136861 237013555.329018294811 249999948.500184416771 1 60060.164707861 2023-04-26T03:57:10.759181+00:00 12986372.879574820399 237013575.620345950127 249999948.499920785427 1 60060.164719242 2023-04-26T03:57:11.742509+00:00 12986375.224235365167 237013573.275816410780 249999948.500051766634 1 60060.164730855 2023-04-26T03:57:12.745844+00:00 12986303.215714802966 237013645.284312814474 249999948.500027626753 1 60060.164742441 2023-04-26T03:57:13.746923+00:00 12986329.666727280244 237013618.833132624626 249999948.499859899282 1 60060.164754068 2023-04-26T03:57:14.751491+00:00 12986400.961055459455 237013547.538914889097 249999948.499970346689 1 60060.164765962 2023-04-26T03:57:15.779125+00:00 12986293.077704330906 237013655.422387838364 249999948.500092178583 1 60060.164777134 2023-04-26T03:57:16.744367+00:00 12986347.219907555729 237013601.280247956514 249999948.500155508518 1 60060.164788686 2023-04-26T03:57:17.742450+00:00 12986365.974609836936 237013582.525579333305 249999948.500189185143 1 60060.164800313 2023-04-26T03:57:18.747047+00:00 12986306.061296846718 237013642.438841402531 249999948.500138252974 1 60060.164812058 2023-04-26T03:57:19.761775+00:00 12986361.558178320527 237013586.940901756287 249999948.499080061913 1 60060.164823350 2023-04-26T03:57:20.737457+00:00 12986350.060382060707 237013598.439465224743 249999948.499847292900 1 60060.164835087 2023-04-26T03:57:21.751486+00:00 12986329.422037215903 237013619.077737510204 249999948.499774724245 1 60060.164846414 2023-04-26T03:57:22.730150+00:00 12986322.405909225345 237013626.094457507133 249999948.500366747379 1 60060.164858359 2023-04-26T03:57:23.762261+00:00 12986389.545000940561 237013558.954813122749 249999948.499814063311 1 60060.164869643 2023-04-26T03:57:24.737177+00:00 12986283.449516525492 237013665.050566673279 249999948.500083208084 1 60060.164881248 2023-04-26T03:57:25.739843+00:00 12986368.950996108353 237013579.549658685923 249999948.500654786825 1 60060.164892910 2023-04-26T03:57:26.747402+00:00 12986316.523420024663 237013631.976058334112 249999948.499478369951 1 60060.164904519 2023-04-26T03:57:27.750495+00:00 12986361.557251425460 237013586.942123979330 249999948.499375402927 1 60060.164916081 2023-04-26T03:57:28.749396+00:00 12986351.722951322794 237013596.776891440153 249999948.499842762947 1 60060.164927609 2023-04-26T03:57:29.745414+00:00 12986369.676308443770 237013578.823603242636 249999948.499911695719 1 60060.164939095 2023-04-26T03:57:30.737806+00:00 12986279.094982877374 237013669.405362188816 249999948.500345051289 1 60060.164950934 2023-04-26T03:57:31.760689+00:00 12986369.143518302590 237013579.356780320406 249999948.500298619270 1 60060.164962437 2023-04-26T03:57:32.754591+00:00 12986350.994083538651 237013597.505903601646 249999948.499987125397 1 60060.164973876 2023-04-26T03:57:33.742879+00:00 12986344.195884959772 237013604.303824603558 249999948.499709576368 1 60060.164985630 2023-04-26T03:57:34.758410+00:00 12986321.060909964144 237013627.438656032085 249999948.499565988779 1 60060.164996949 2023-04-26T03:57:35.736388+00:00 12986348.637564189732 237013599.862423807383 249999948.499987989664 1 60060.165008677 2023-04-26T03:57:36.749698+00:00 12986328.510919909924 237013619.989249736071 249999948.500169634819 1 60060.165020132 2023-04-26T03:57:37.739407+00:00 12986329.418934458867 237013619.080903917551 249999948.499838382006 1 60060.165031733 2023-04-26T03:57:38.741772+00:00 12986377.458756010979 237013571.041789591312 249999948.500545591116 1 60060.165043554 2023-04-26T03:57:39.763037+00:00 12986329.250222545117 237013619.249200463295 249999948.499422997236 1 60060.165054992 2023-04-26T03:57:40.751319+00:00 12986351.363549068570 237013597.137424230576 249999948.500973284245 1 60060.165066425 2023-04-26T03:57:41.739133+00:00 12986314.168634353206 237013634.330711156130 249999948.499345511198 1 60060.165078032 2023-04-26T03:57:42.741936+00:00 12986370.431484341621 237013578.068981736898 249999948.500466078520 1 60060.165089570 2023-04-26T03:57:43.738885+00:00 12986345.374796105549 237013603.125002771616 249999948.499798864126 1 60060.165101182 2023-04-26T03:57:44.742143+00:00 12986320.443810127676 237013628.056677281857 249999948.500487416983 1 60060.165112665 2023-04-26T03:57:45.734264+00:00 12986353.987000389025 237013594.512391924858 249999948.499392300844 1 60060.165124660 2023-04-26T03:57:46.770621+00:00 12986396.353405496106 237013552.147595375776 249999948.501000881195 0 60060.165136248 2023-04-26T03:57:47.771858+00:00 12986338.595860101283 237013609.904137343168 249999948.499997437000 1 60060.165147428 2023-04-26T03:57:48.737779+00:00 12986380.120905011892 237013568.378940761089 249999948.499845772982 1 60060.165159216 2023-04-26T03:57:49.756230+00:00 12986331.544972121716 237013616.954939723015 249999948.499911844730 1 60060.165170574 2023-04-26T03:57:50.737566+00:00 12986350.635116230696 237013597.864867538214 249999948.499983757734 1 60060.165182354 2023-04-26T03:57:51.755419+00:00 12986372.779986685142 237013575.719834804535 249999948.499821484089 1 60060.165193829 2023-04-26T03:57:52.746781+00:00 12986322.858304215595 237013625.641911387444 249999948.500215590000 1 60060.165205587 2023-04-26T03:57:53.762680+00:00 12986348.877054944634 237013599.622624695301 249999948.499679625034 1 60060.165216955 2023-04-26T03:57:54.744919+00:00 12986297.137213431299 237013651.362919539213 249999948.500132977962 1 60060.165228461 2023-04-26T03:57:55.739020+00:00 12986303.906688937917 237013644.593325257301 249999948.500014185905 1 60060.165240077 2023-04-26T03:57:56.742688+00:00 12986348.670464225113 237013599.829388916492 249999948.499853134155 1 60060.165251649 2023-04-26T03:57:57.742485+00:00 12986373.633275458589 237013574.866656839848 249999948.499932289124 1 60060.165263269 2023-04-26T03:57:58.746474+00:00 12986345.938754750416 237013602.561367034912 249999948.500121772289 1 60060.165274770 2023-04-26T03:57:59.740098+00:00 12986368.292884113267 237013580.207028508186 249999948.499912619591 1 60060.165286331 2023-04-26T03:58:00.739060+00:00 12986327.734332755208 237013620.765557289124 249999948.499890029430 1 60060.165298454 2023-04-26T03:58:01.786419+00:00 12986344.286027124152 237013604.213735908270 249999948.499763041735 1 60060.165310043 2023-04-26T03:58:02.787752+00:00 12986329.401397103444 237013619.098721385002 249999948.500118494034 1 60060.165322041 2023-04-26T03:58:03.824312+00:00 12986333.111709956080 237013615.388366401196 249999948.500076353550 1 60060.165334088 2023-04-26T03:58:04.865162+00:00 12986362.574022980407 237013585.926414906979 249999948.500437885523 1 60060.165345175 2023-04-26T03:58:05.823129+00:00 12986302.093777220696 237013646.405977994204 249999948.499755203724 1 60060.165356642 2023-04-26T03:58:06.813829+00:00 12986401.908642090857 237013546.591513752937 249999948.500155836344 1 60060.165367906 2023-04-26T03:58:07.787029+00:00 12986313.967706559226 237013634.532360374928 249999948.500066936016 1 60060.165379325 2023-04-26T03:58:08.773687+00:00 12986299.987814219669 237013648.512035518885 249999948.499849736691 1 60060.165390829 2023-04-26T03:58:09.767591+00:00 12986386.381032122299 237013562.119153529406 249999948.500185638666 1 60060.165402229 2023-04-26T03:58:10.752621+00:00 12986303.662885757163 237013644.837115824223 249999948.500001579523 1 60060.165413813 2023-04-26T03:58:11.753418+00:00 12986396.207100180909 237013552.293123066425 249999948.500223249197 1 60060.165426217 2023-04-26T03:58:12.825098+00:00 12986333.594659889117 237013614.905877232552 249999948.500537127256 1 60060.165436810 2023-04-26T03:58:13.740398+00:00 12986325.767347127199 237013622.731938034296 249999948.499285161495 1 60060.165448435 2023-04-26T03:58:14.744763+00:00 12986389.206723421812 237013559.293227970600 249999948.499951392412 1 60060.165459970 2023-04-26T03:58:15.741426+00:00 12986339.049499008805 237013609.450085222721 249999948.499584227800 1 60060.165471785 2023-04-26T03:58:16.762231+00:00 12986352.967041678727 237013595.532728523016 249999948.499770194292 1 60060.165483296 2023-04-26T03:58:17.756751+00:00 12986324.410664873198 237013624.089268922806 249999948.499933809042 1 60060.165494699 2023-04-26T03:58:18.741943+00:00 12986346.576804520562 237013601.923405885696 249999948.500210404396 1 60060.165506699 2023-04-26T03:58:19.778806+00:00 12986369.031136076897 237013579.468693763018 249999948.499829828739 1 60060.165518474 2023-04-26T03:58:20.796128+00:00 12986377.868946993724 237013570.630771428347 249999948.499718427658 1 60060.165529760 2023-04-26T03:58:21.771213+00:00 12986314.546308262274 237013633.953808486462 249999948.500116735697 1 60060.165541163 2023-04-26T03:58:22.756464+00:00 12986369.792251219973 237013578.707879632711 249999948.500130861998 1 60060.165552584 2023-04-26T03:58:23.743277+00:00 12986368.998000154272 237013579.501905530691 249999948.499905675650 1 60060.165564179 2023-04-26T03:58:24.745077+00:00 12986330.879358852282 237013617.620632916689 249999948.499991774559 1 60060.165575848 2023-04-26T03:58:25.753259+00:00 12986273.197171485052 237013675.302937448025 249999948.500108927488 1 60060.165587354 2023-04-26T03:58:26.747395+00:00 12986392.106611456722 237013556.393692791462 249999948.500304251909 1 60060.165599339 2023-04-26T03:58:27.782908+00:00 12986367.911391135305 237013580.588632047176 249999948.500023186207 1 60060.165610483 2023-04-26T03:58:28.745703+00:00 12986348.031843211502 237013600.468088775873 249999948.499931991100 1 60060.165622018 2023-04-26T03:58:29.742366+00:00 12986340.653507469222 237013607.846921920776 249999948.500429391861 1 60060.165633832 2023-04-26T03:58:30.763117+00:00 12986385.297673165798 237013563.202484339476 249999948.500157505274 1 60060.165645320 2023-04-26T03:58:31.755626+00:00 12986334.916695510969 237013613.583291649818 249999948.499987155199 1 60060.165656761 2023-04-26T03:58:32.744198+00:00 12986294.064053205773 237013654.436084538698 249999948.500137746334 1 60060.165668458 2023-04-26T03:58:33.754801+00:00 12986330.439067589119 237013618.060880094767 249999948.499947696924 1 60060.165679826 2023-04-26T03:58:34.737017+00:00 12986378.112794483081 237013570.387167751789 249999948.499962240458 1 60060.165691472 2023-04-26T03:58:35.743204+00:00 12986330.148092832416 237013618.351644843817 249999948.499737679958 1 60060.165703018 2023-04-26T03:58:36.740768+00:00 12986306.686110533774 237013641.814011156559 249999948.500121682882 1 60060.165714573 2023-04-26T03:58:37.739073+00:00 12986328.633306346834 237013619.866644650698 249999948.499951004982 1 60060.165726315 2023-04-26T03:58:38.753586+00:00 12986378.833778550848 237013569.666722565889 249999948.500501126051 1 60060.165737648 2023-04-26T03:58:39.732848+00:00 12986370.098681673408 237013578.401334702969 249999948.500016391277 1 60060.165749541 2023-04-26T03:58:40.760358+00:00 12986305.333620140329 237013643.166199266911 249999948.499819397926 1 60060.165760761 2023-04-26T03:58:41.729760+00:00 12986376.368176657706 237013572.131599307060 249999948.499775975943 1 60060.165772404 2023-04-26T03:58:42.735708+00:00 12986359.190860303119 237013589.309080719948 249999948.499941021204 1 60060.165784242 2023-04-26T03:58:43.758452+00:00 12986356.333826152608 237013592.166219204664 249999948.500045359135 1 60060.165795890 2023-04-26T03:58:44.764893+00:00 12986322.578814215958 237013625.921116799116 249999948.499931007624 1 60060.165807204 2023-04-26T03:58:45.742410+00:00 12986343.591170763597 237013604.908829927444 249999948.500000685453 1 60060.165818742 2023-04-26T03:58:46.739263+00:00 12986348.670337399468 237013599.829664885998 249999948.500002294779 1 60060.165830337 2023-04-26T03:58:47.741179+00:00 12986366.891093282029 237013581.608548700809 249999948.499641984701 1 60060.165842057 2023-04-26T03:58:48.753736+00:00 12986286.096956508234 237013662.403383970261 249999948.500340491533 1 60060.165853520 2023-04-26T03:58:49.744153+00:00 12986416.459592515603 237013532.039719134569 249999948.499311655760 1 60060.165865132 2023-04-26T03:58:50.747425+00:00 12986334.481208944693 237013614.019113063812 249999948.500322014093 1 60060.165876767 2023-04-26T03:58:51.752682+00:00 12986390.933025944978 237013557.566679298878 249999948.499705255032 1 60060.165888193 2023-04-26T03:58:52.739886+00:00 12986342.175650166348 237013606.324130266905 249999948.499780446291 1 60060.165899782 2023-04-26T03:58:53.741155+00:00 12986318.502805428579 237013629.996892660856 249999948.499698102474 1 60060.165911410 2023-04-26T03:58:54.745845+00:00 12986347.700489947572 237013600.800850033760 249999948.501339972019 0 60060.165923132 2023-04-26T03:58:55.758560+00:00 12986335.784771699458 237013612.714864969254 249999948.499636679888 1 60060.165934446 2023-04-26T03:58:56.736149+00:00 12986378.130719248205 237013570.370164364576 249999948.500883609056 1 60060.165946048 2023-04-26T03:58:57.738547+00:00 12986354.218975592405 237013594.280829161406 249999948.499804764986 1 60060.165957713 2023-04-26T03:58:58.746389+00:00 12986320.045347211882 237013628.455233603716 249999948.500580817461 1 60060.165969426 2023-04-26T03:58:59.758409+00:00 12986402.376058980823 237013546.123602032661 249999948.499661028385 1 60060.165980801 2023-04-26T03:59:00.741165+00:00 12986365.308443665504 237013583.190855085850 249999948.499298751354 1 60060.165993305 2023-04-26T03:59:01.821556+00:00 12986295.350818119943 237013653.149140536785 249999948.499958664179 1 60060.166004625 2023-04-26T03:59:02.799610+00:00 12986360.987999940291 237013587.512124776840 249999948.500124722719 1 60060.166015608 2023-04-26T03:59:03.748513+00:00 12986321.927702244371 237013626.572325199842 249999948.500027447939 1 60060.166027445 2023-04-26T03:59:04.771270+00:00 12986338.867499211803 237013609.632029652596 249999948.499528855085 1 60060.166038630 2023-04-26T03:59:05.737627+00:00 12986352.347150031477 237013596.153512030840 249999948.500662058592 1 60060.166050215 2023-04-26T03:59:06.738559+00:00 12986339.520237142220 237013608.978597551584 249999948.498834699392 0 60060.166062223 2023-04-26T03:59:07.776079+00:00 12986308.346683558077 237013640.153113007545 249999948.499796569347 1 60060.166073316 2023-04-26T03:59:08.734510+00:00 12986380.986947938800 237013567.513016641140 249999948.499964594841 1 60060.166084988 2023-04-26T03:59:09.742920+00:00 12986295.965289149433 237013652.534495919943 249999948.499785065651 1 60060.166096566 2023-04-26T03:59:10.743271+00:00 12986375.443751608953 237013573.056023955345 249999948.499775558710 1 60060.166108062 2023-04-26T03:59:11.736568+00:00 12986350.610237989575 237013597.889869987965 249999948.500107973814 1 60060.166120009 2023-04-26T03:59:12.768792+00:00 12986343.335080081597 237013605.164981424809 249999948.500061511993 1 60060.166131317 2023-04-26T03:59:13.745743+00:00 12986351.138644913211 237013597.361189246178 249999948.499834150076 1 60060.166142777 2023-04-26T03:59:14.735912+00:00 12986392.768222097307 237013555.732131630182 249999948.500353723764 1 60060.166154522 2023-04-26T03:59:15.750692+00:00 12986286.973825318739 237013661.526193886995 249999948.500019192696 1 60060.166165957 2023-04-26T03:59:16.738693+00:00 12986387.946556242183 237013560.553641349077 249999948.500197589397 1 60060.166177668 2023-04-26T03:59:17.750525+00:00 12986355.276554984972 237013593.223355174065 249999948.499910145998 1 60060.166189124 2023-04-26T03:59:18.740279+00:00 12986401.202700696886 237013547.297343641520 249999948.500044345856 1 60060.166200768 2023-04-26T03:59:19.746342+00:00 12986379.656450798735 237013568.844009637833 249999948.500460445881 1 60060.166212273 2023-04-26T03:59:20.740393+00:00 12986314.684990925714 237013633.814714074135 249999948.499704986811 1 60060.166223820 2023-04-26T03:59:21.738081+00:00 12986379.467978468165 237013569.031571030617 249999948.499549508095 1 60060.166235883 2023-04-26T03:59:22.780252+00:00 12986294.797704720870 237013653.701742470264 249999948.499447196722 1 60060.166247235 2023-04-26T03:59:23.761053+00:00 12986368.431250302121 237013580.068741440773 249999948.499991744757 1 60060.166258611 2023-04-26T03:59:24.744000+00:00 12986357.070356111974 237013591.429430276155 249999948.499786376953 1 60060.166270315 2023-04-26T03:59:25.755215+00:00 12986301.880387198180 237013646.619426727295 249999948.499813914299 1 60060.166281746 2023-04-26T03:59:26.742866+00:00 12986343.444012172520 237013605.056020915508 249999948.500033080578 1 60060.166293601 2023-04-26T03:59:27.767102+00:00 12986328.074234817177 237013620.425938010216 249999948.500172823668 1 60060.166304874 2023-04-26T03:59:28.741148+00:00 12986370.727114154026 237013577.772856265306 249999948.499970406294 1 60060.166316631 2023-04-26T03:59:29.756962+00:00 12986326.375769700855 237013622.124377280474 249999948.500146985054 1 60060.166328005 2023-04-26T03:59:30.739683+00:00 12986355.737007649615 237013592.763054192066 249999948.500061839819 1 60060.166339464 2023-04-26T03:59:31.729717+00:00 12986335.162165062502 237013613.337728798389 249999948.499893873930 1 60060.166351276 2023-04-26T03:59:32.750229+00:00 12986347.010409755632 237013601.489835083485 249999948.500244826078 1 60060.166362725 2023-04-26T03:59:33.739461+00:00 12986317.874013090506 237013630.625629812479 249999948.499642908573 1 60060.166374469 2023-04-26T03:59:34.754114+00:00 12986327.603901213035 237013620.895813316107 249999948.499714523554 1 60060.166385872 2023-04-26T03:59:35.739356+00:00 12986357.821598740295 237013590.678322732449 249999948.499921470881 1 60060.166397680 2023-04-26T03:59:36.759494+00:00 12986291.735436955467 237013656.764613479376 249999948.500050425529 1 60060.166409160 2023-04-26T03:59:37.751457+00:00 12986365.048324819654 237013583.451331436634 249999948.499656260014 1 60060.166420626 2023-04-26T03:59:38.742114+00:00 12986379.846353873610 237013568.653701454401 249999948.500055313110 1 60060.166432392 2023-04-26T03:59:39.758664+00:00 12986357.148007923737 237013591.351797848940 249999948.499805778265 1 60060.166443937 2023-04-26T03:59:40.756116+00:00 12986345.368710976094 237013603.131329059601 249999948.500040024519 1 60060.166455325 2023-04-26T03:59:41.740033+00:00 12986345.306905725971 237013603.193106204271 249999948.500011920929 1 60060.166467128 2023-04-26T03:59:42.759832+00:00 12986368.135763354599 237013580.364133328199 249999948.499896675348 1 60060.166478497 2023-04-26T03:59:43.742087+00:00 12986320.789372852072 237013627.710615396500 249999948.499988257885 1 60060.166490094 2023-04-26T03:59:44.744141+00:00 12986322.374006072059 237013626.126452088356 249999948.500458151102 1 60060.166501881 2023-04-26T03:59:45.762511+00:00 12986305.510237239301 237013642.989879012108 249999948.500116258860 1 60060.166513263 2023-04-26T03:59:46.745898+00:00 12986341.836198860779 237013606.663902580738 249999948.500101447105 1 60060.166525014 2023-04-26T03:59:47.761205+00:00 12986349.090292302892 237013599.409912288189 249999948.500204592943 1 60060.166536371 2023-04-26T03:59:48.742429+00:00 12986346.316894359887 237013602.183362394571 249999948.500256747007 1 60060.166547877 2023-04-26T03:59:49.736605+00:00 12986318.294149743393 237013630.205789089203 249999948.499938845634 1 60060.166559454 2023-04-26T03:59:50.736838+00:00 12986393.168169770390 237013555.331190168858 249999948.499359935522 1 60060.166571046 2023-04-26T03:59:51.738370+00:00 12986365.744841832668 237013582.754664450884 249999948.499506294727 1 60060.166582727 2023-04-26T03:59:52.747657+00:00 12986345.873814858496 237013602.626255244017 249999948.500070095062 1 60060.166594072 2023-04-26T03:59:53.727834+00:00 12986320.565297791734 237013627.934648156166 249999948.499945938587 1 60060.166605727 2023-04-26T03:59:54.734839+00:00 12986322.391225811094 237013626.109118610620 249999948.500344425440 1 60060.166617484 2023-04-26T03:59:55.750600+00:00 12986379.103162042797 237013569.396981179714 249999948.500143229961 1 60060.166629058 2023-04-26T03:59:56.750655+00:00 12986329.215985834599 237013619.283534437418 249999948.499520272017 1 60060.166640505 2023-04-26T03:59:57.739608+00:00 12986331.383056519553 237013617.117130935192 249999948.500187456608 1 60060.166652335 2023-04-26T03:59:58.761770+00:00 12986344.025760220364 237013604.474116206169 249999948.499876439571 1 60060.166663886 2023-04-26T03:59:59.759766+00:00 12986346.295435022563 237013602.204621106386 249999948.500056117773 1 60060.166675313 2023-04-26T04:00:00.747074+00:00 12986365.513498120010 237013582.986612886190 249999948.500111013651 1 60060.166693451 2023-04-26T04:00:02.314189+00:00 12986321.151405543089 237013627.348588258028 249999948.499993801117 1 60060.166701171 2023-04-26T04:00:02.981190+00:00 12986351.353890337050 237013597.146959125996 249999948.500849455595 1 60060.166712156 2023-04-26T04:00:03.930343+00:00 12986327.629549354315 237013620.869903951883 249999948.499453306198 1 60060.166723131 2023-04-26T04:00:04.878529+00:00 12986337.258980438113 237013611.241426587105 249999948.500407040119 1 60060.166734101 2023-04-26T04:00:05.826300+00:00 12986359.698332346976 237013588.801125675440 249999948.499458014965 1 60060.166745377 2023-04-26T04:00:06.800570+00:00 12986372.530149692670 237013575.969484090805 249999948.499633789062 1 60060.166757720 2023-04-26T04:00:07.866997+00:00 12986348.860507661477 237013599.639719069004 249999948.500226736069 1 60060.166768663 2023-04-26T04:00:08.812453+00:00 12986348.783682757989 237013599.716057062149 249999948.499739825726 1 60060.166779967 2023-04-26T04:00:09.789120+00:00 12986325.260849254206 237013623.239138424397 249999948.499987691641 1 60060.166792107 2023-04-26T04:00:10.838084+00:00 12986351.411747330800 237013597.088163137436 249999948.499910473824 1 60060.166802946 2023-04-26T04:00:11.774587+00:00 12986267.279417004436 237013681.220200836658 249999948.499617844820 1 60060.166814806 2023-04-26T04:00:12.799228+00:00 12986370.710093433037 237013577.789501458406 249999948.499594897032 1 60060.166826435 2023-04-26T04:00:13.804038+00:00 12986332.633250094950 237013615.866587549448 249999948.499837636948 1 60060.166838385 2023-04-26T04:00:14.836467+00:00 12986348.987828187644 237013599.512436896563 249999948.500265091658 1 60060.166849564 2023-04-26T04:00:15.802348+00:00 12986380.807444157079 237013567.692224264145 249999948.499668419361 1 60060.166861187 2023-04-26T04:00:16.806524+00:00 12986335.551851091906 237013612.948155283928 249999948.500006377697 1 60060.166873236 2023-04-26T04:00:17.847627+00:00 12986310.980113804340 237013637.520021975040 249999948.500135779381 1 60060.166884066 2023-04-26T04:00:18.783299+00:00 12986338.188684828579 237013610.311245411634 249999948.499930232763 1 60060.166896357 2023-04-26T04:00:19.845247+00:00 12986322.616697674617 237013625.883124709129 249999948.499822378159 1 60060.166907616 2023-04-26T04:00:20.818033+00:00 12986329.709824338555 237013618.790421336889 249999948.500245690346 1 60060.166919057 2023-04-26T04:00:21.806494+00:00 12986325.568350497633 237013622.931598722935 249999948.499949216843 1 60060.166930048 2023-04-26T04:00:22.756106+00:00 12986382.000496540219 237013566.499635189772 249999948.500131726265 1 60060.166941494 2023-04-26T04:00:23.745109+00:00 12986334.609274869785 237013613.889843821526 249999948.499118685722 1 60060.166953154 2023-04-26T04:00:24.752488+00:00 12986295.133826121688 237013653.365847706795 249999948.499673843384 1 60060.166965956 2023-04-26T04:00:25.858595+00:00 12986350.371928224340 237013598.128752619028 249999948.500680834055 1 60060.166976959 2023-04-26T04:00:26.809245+00:00 12986413.167316284031 237013535.332186639309 249999948.499502927065 1 60060.166987975 2023-04-26T04:00:27.761072+00:00 12986279.807774202898 237013668.692676573992 249999948.500450789928 1 60060.167000351 2023-04-26T04:00:28.830354+00:00 12986354.703731803223 237013593.796272128820 249999948.500003933907 1 60060.167011377 2023-04-26T04:00:29.782965+00:00 12986407.654716603458 237013540.845184534788 249999948.499901145697 1 60060.167022497 2023-04-26T04:00:30.743787+00:00 12986317.160775557160 237013631.339121997356 249999948.499897539616 1 60060.167034134 2023-04-26T04:00:31.749219+00:00 12986309.947558945045 237013638.552550494671 249999948.500109434128 1 60060.167045875 2023-04-26T04:00:32.763613+00:00 12986329.386096445844 237013619.113905191422 249999948.500001639128 1 60060.167057954 2023-04-26T04:00:33.807189+00:00 12986306.450335800648 237013642.049697905779 249999948.500033706427 1 60060.167069048 2023-04-26T04:00:34.765775+00:00 12986417.996924066916 237013530.503538578749 249999948.500462651253 1 60060.167080496 2023-04-26T04:00:35.754866+00:00 12986395.836064871401 237013552.664069205523 249999948.500134080648 1 60060.167091964 2023-04-26T04:00:36.745687+00:00 12986319.769979102537 237013628.729500263929 249999948.499479353428 1 60060.167103567 2023-04-26T04:00:37.748222+00:00 12986345.459159146994 237013603.040659338236 249999948.499818474054 1 60060.167115068 2023-04-26T04:00:38.741850+00:00 12986320.655654575676 237013627.844968348742 249999948.500622928143 1 60060.167126622 2023-04-26T04:00:39.740162+00:00 12986406.279953183606 237013542.219470113516 249999948.499423295259 1 60060.167138372 2023-04-26T04:00:40.755339+00:00 12986316.694934418425 237013631.804633140564 249999948.499567568302 1 60060.167150042 2023-04-26T04:00:41.763658+00:00 12986328.891715563834 237013619.608399212360 249999948.500114768744 1 60060.167161409 2023-04-26T04:00:42.745712+00:00 12986366.680332422256 237013581.819603919983 249999948.499936342239 1 60060.167173348 2023-04-26T04:00:43.777248+00:00 12986297.575147559866 237013650.925275266171 249999948.500422835350 1 60060.167184622 2023-04-26T04:00:44.751346+00:00 12986358.749831516296 237013589.750362932682 249999948.500194460154 1 60060.167196166 2023-04-26T04:00:45.748708+00:00 12986298.160723835230 237013650.339500367641 249999948.500224202871 1 60060.167207907 2023-04-26T04:00:46.763194+00:00 12986359.819573249668 237013588.679946243763 249999948.499519497156 1 60060.167219613 2023-04-26T04:00:47.774564+00:00 12986368.467985855415 237013580.031781792641 249999948.499767661095 1 60060.167231417 2023-04-26T04:00:48.794454+00:00 12986324.441447790712 237013624.058356165886 249999948.499803960323 1 60060.167242712 2023-04-26T04:00:49.770326+00:00 12986305.181524557993 237013643.318399637938 249999948.499924182892 1 60060.167254313 2023-04-26T04:00:50.772687+00:00 12986339.863843677565 237013608.636319845915 249999948.500163525343 1 60060.167265854 2023-04-26T04:00:51.769804+00:00 12986355.389815403149 237013593.110064774752 249999948.499880164862 1 60060.167277261 2023-04-26T04:00:52.755323+00:00 12986364.139432435855 237013584.360219240189 249999948.499651670456 1 60060.167288885 2023-04-26T04:00:53.759644+00:00 12986363.894268594682 237013584.605614542961 249999948.499883145094 1 60060.167300309 2023-04-26T04:00:54.746681+00:00 12986300.464677970856 237013648.035215556622 249999948.499893516302 1 60060.167312285 2023-04-26T04:00:55.781455+00:00 12986383.896451944485 237013564.603640109301 249999948.500092059374 1 60060.167323701 2023-04-26T04:00:56.767732+00:00 12986358.386534377933 237013590.113426059484 249999948.499960422516 1 60060.167335290 2023-04-26T04:00:57.768993+00:00 12986313.964476890862 237013634.535848349333 249999948.500325232744 1 60060.167346503 2023-04-26T04:00:58.737830+00:00 12986373.332856228575 237013575.167594522238 249999948.500450760126 1 60060.167358176 2023-04-26T04:00:59.746369+00:00 12986303.329223707318 237013645.171093314886 249999948.500317037106 1 60060.167369930 2023-04-26T04:01:00.761951+00:00 12986383.066130168736 237013565.433886736631 249999948.500016897917 1 60060.167382023 2023-04-26T04:01:01.806822+00:00 12986346.518079334870 237013601.981526345015 249999948.499605685472 1 60060.167393767 2023-04-26T04:01:02.821499+00:00 12986337.489075725898 237013611.011232376099 249999948.500308096409 1 60060.167404480 2023-04-26T04:01:03.747062+00:00 12986317.426138581708 237013631.073720097542 249999948.499858677387 1 60060.167416106 2023-04-26T04:01:04.751521+00:00 12986343.608016949147 237013604.892096817493 249999948.500113755465 1 60060.167428047 2023-04-26T04:01:05.783296+00:00 12986348.046719206497 237013600.452713638544 249999948.499432832003 1 60060.167439228 2023-04-26T04:01:06.749307+00:00 12986358.210846753791 237013590.288943201303 249999948.499789953232 1 60060.167450790 2023-04-26T04:01:07.748275+00:00 12986341.385394982994 237013607.114713639021 249999948.500108629465 1 60060.167462400 2023-04-26T04:01:08.751388+00:00 12986349.075536264107 237013599.424542844296 249999948.500079095364 1 60060.167473910 2023-04-26T04:01:09.745869+00:00 12986341.130237594247 237013607.369765162468 249999948.500002741814 1 60060.167485660 2023-04-26T04:01:10.761004+00:00 12986357.468432761729 237013591.031348764896 249999948.499781519175 1 60060.167497038 2023-04-26T04:01:11.744062+00:00 12986336.055776296183 237013612.444230407476 249999948.500006705523 1 60060.167508770 2023-04-26T04:01:12.757694+00:00 12986340.514351898804 237013607.985528409481 249999948.499880313873 1 60060.167520234 2023-04-26T04:01:13.748216+00:00 12986317.067002229393 237013631.433630317450 249999948.500632554293 1 60060.167531831 2023-04-26T04:01:14.750229+00:00 12986401.040943969041 237013547.458844035864 249999948.499788016081 1 60060.167543425 2023-04-26T04:01:15.751920+00:00 12986293.639868399128 237013654.860120952129 249999948.499989360571 1 60060.167554975 2023-04-26T04:01:16.749845+00:00 12986388.060820525512 237013560.439578831196 249999948.500399351120 1 60060.167566502 2023-04-26T04:01:17.745770+00:00 12986310.685052635148 237013637.814684271812 249999948.499736905098 1 60060.167578127 2023-04-26T04:01:18.750206+00:00 12986386.568934408948 237013561.930864810944 249999948.499799221754 1 60060.167589515 2023-04-26T04:01:19.734030+00:00 12986321.090836415067 237013627.409016907215 249999948.499853312969 1 60060.167601197 2023-04-26T04:01:20.743396+00:00 12986363.215156456456 237013585.284821718931 249999948.499978184700 1 60060.167613113 2023-04-26T04:01:21.772995+00:00 12986367.394151348621 237013581.105987489223 249999948.500138849020 1 60060.167624244 2023-04-26T04:01:22.734617+00:00 12986335.328171430156 237013613.172267794609 249999948.500439226627 1 60060.167636068 2023-04-26T04:01:23.756231+00:00 12986371.060760470107 237013577.439337849617 249999948.500098317862 1 60060.167647457 2023-04-26T04:01:24.740300+00:00 12986303.837980782613 237013644.661441504955 249999948.499422281981 1 60060.167659046 2023-04-26T04:01:25.741572+00:00 12986373.333274999633 237013575.166835278273 249999948.500110268593 1 60060.167670510 2023-04-26T04:01:26.732050+00:00 12986316.239821413532 237013632.259975612164 249999948.499797016382 1 60060.167682186 2023-04-26T04:01:27.740869+00:00 12986405.200961250812 237013543.299039602280 249999948.500000864267 1 60060.167693684 2023-04-26T04:01:28.734264+00:00 12986379.098142776638 237013569.401955217123 249999948.500097990036 1 60060.167705372 2023-04-26T04:01:29.744116+00:00 12986362.144170124084 237013586.355739891529 249999948.499910026789 1 60060.167717515 2023-04-26T04:01:30.793250+00:00 12986339.680317834020 237013608.819697141647 249999948.500014960766 1 60060.167728669 2023-04-26T04:01:31.756956+00:00 12986270.605585301295 237013677.894677072763 249999948.500262379646 1 60060.167740022 2023-04-26T04:01:32.737931+00:00 12986399.482484951615 237013549.017685323954 249999948.500170290470 1 60060.167751946 2023-04-26T04:01:33.768188+00:00 12986335.253255058080 237013613.246698170900 249999948.499953240156 1 60060.167763230 2023-04-26T04:01:34.743055+00:00 12986382.943331480026 237013565.556722521782 249999948.500054001808 1 60060.167775037 2023-04-26T04:01:35.763166+00:00 12986371.846871698275 237013576.652929991484 249999948.499801695347 1 60060.167786693 2023-04-26T04:01:36.770255+00:00 12986334.679306173697 237013613.821522146463 249999948.500828325748 1 60060.167798069 2023-04-26T04:01:37.753138+00:00 12986369.090419093147 237013579.409553170204 249999948.499972254038 1 60060.167809468 2023-04-26T04:01:38.737990+00:00 12986380.651023821905 237013567.848786652088 249999948.499810487032 1 60060.167821164 2023-04-26T04:01:39.748567+00:00 12986349.112330460921 237013599.387219399214 249999948.499549865723 1 60060.167832767 2023-04-26T04:01:40.751086+00:00 12986342.416236462072 237013606.083541095257 249999948.499777555466 1 60060.167844338 2023-04-26T04:01:41.750778+00:00 12986315.118093313649 237013633.381873071194 249999948.499966382980 1 60060.167855810 2023-04-26T04:01:42.741967+00:00 12986367.448708444834 237013581.051228225231 249999948.499936670065 1 60060.167867438 2023-04-26T04:01:43.746643+00:00 12986356.072130205110 237013592.427868902683 249999948.499999105930 1 60060.167878996 2023-04-26T04:01:44.745269+00:00 12986357.772119147703 237013590.728134274483 249999948.500253409147 1 60060.167890524 2023-04-26T04:01:45.741300+00:00 12986315.301710167900 237013633.198555231094 249999948.500265389681 1 60060.167902120 2023-04-26T04:01:46.743166+00:00 12986414.069077629596 237013534.430534720421 249999948.499612361193 1 60060.167913630 2023-04-26T04:01:47.737605+00:00 12986318.874195128679 237013629.626540869474 249999948.500735998154 1 60060.167925345 2023-04-26T04:01:48.749781+00:00 12986315.046406367794 237013633.453533172607 249999948.499939531088 1 60060.167936860 2023-04-26T04:01:49.744661+00:00 12986362.932008149102 237013585.567284613848 249999948.499292761087 1 60060.167948622 2023-04-26T04:01:50.760911+00:00 12986328.819278074428 237013619.680703639984 249999948.499981701374 1 60060.167960032 2023-04-26T04:01:51.746803+00:00 12986366.135868126526 237013582.363927483559 249999948.499795615673 1 60060.167971701 2023-04-26T04:01:52.754967+00:00 12986366.128404816613 237013582.371361464262 249999948.499766290188 1 60060.167983124 2023-04-26T04:01:53.741938+00:00 12986299.753633247688 237013648.746374815702 249999948.500008076429 1 60060.167994910 2023-04-26T04:01:54.760263+00:00 12986375.178032340482 237013573.321934342384 249999948.499966681004 1 60060.168006605 2023-04-26T04:01:55.770612+00:00 12986349.383471529931 237013599.116388231516 249999948.499859750271 1 60060.168017814 2023-04-26T04:01:56.739149+00:00 12986339.339173197746 237013609.160850793123 249999948.500023990870 1 60060.168029787 2023-04-26T04:01:57.773605+00:00 12986323.354843722656 237013625.144888013601 249999948.499731749296 1 60060.168041303 2023-04-26T04:01:58.768585+00:00 12986372.040377063677 237013576.459785431623 249999948.500162482262 1 60060.168052834 2023-04-26T04:01:59.764909+00:00 12986302.851981259882 237013645.648225069046 249999948.500206321478 1 60060.168064330 2023-04-26T04:02:00.758144+00:00 12986318.304671013728 237013630.195708543062 249999948.500379562378 1 60060.168079321 2023-04-26T04:02:02.053329+00:00 12986316.168251916766 237013632.332009613514 249999948.500261545181 1 60060.168089020 2023-04-26T04:02:02.891337+00:00 12986349.306016823277 237013599.193727314472 249999948.499744147062 1 60060.168101914 2023-04-26T04:02:04.005343+00:00 12986321.453736636788 237013627.046229809523 249999948.499966442585 1 60060.168111833 2023-04-26T04:02:04.862397+00:00 12986361.257052548230 237013587.242363840342 249999948.499416381121 1 60060.168123321 2023-04-26T04:02:05.854914+00:00 12986379.242262175307 237013569.257279515266 249999948.499541699886 1 60060.168134075 2023-04-26T04:02:06.784049+00:00 12986336.434647941962 237013612.065307438374 249999948.499955385923 1 60060.168145581 2023-04-26T04:02:07.778168+00:00 12986306.745825031772 237013641.754075527191 249999948.499900549650 1 60060.168157537 2023-04-26T04:02:08.811140+00:00 12986377.303234348074 237013571.196763932705 249999948.499998271465 1 60060.168168741 2023-04-26T04:02:09.779242+00:00 12986372.089149985462 237013576.411130249500 249999948.500280231237 1 60060.168180169 2023-04-26T04:02:10.766606+00:00 12986319.128523783758 237013629.371259719133 249999948.499783515930 1 60060.168192655 2023-04-26T04:02:11.845391+00:00 12986355.027864268050 237013593.472041040659 249999948.499905318022 1 60060.168203231 2023-04-26T04:02:12.759141+00:00 12986316.062524802983 237013632.437785953283 249999948.500310748816 1 60060.168214665 2023-04-26T04:02:13.747031+00:00 12986325.766743283719 237013622.733139693737 249999948.499882966280 1 60060.168226744 2023-04-26T04:02:14.790696+00:00 12986351.393371248618 237013597.106774985790 249999948.500146239996 1 60060.168237736 2023-04-26T04:02:15.740350+00:00 12986351.866031834856 237013596.633194983006 249999948.499226808548 1 60060.168249402 2023-04-26T04:02:16.748352+00:00 12986327.447572192177 237013621.052596777678 249999948.500168979168 1 60060.168261295 2023-04-26T04:02:17.775886+00:00 12986350.126157529652 237013598.373710036278 249999948.499867558479 1 60060.168272541 2023-04-26T04:02:18.747549+00:00 12986344.182928897440 237013604.316894799471 249999948.499823689461 1 60060.168284360 2023-04-26T04:02:19.768717+00:00 12986326.695719139650 237013621.804195016623 249999948.499914169312 1 60060.168296014 2023-04-26T04:02:20.775592+00:00 12986381.765106810257 237013566.735269904137 249999948.500376701355 1 60060.168307203 2023-04-26T04:02:21.742338+00:00 12986328.192194763571 237013620.307693749666 249999948.499888509512 1 60060.168318775 2023-04-26T04:02:22.742102+00:00 12986297.153908383101 237013651.346074283123 249999948.499982655048 1 60060.168330983 2023-04-26T04:02:23.796933+00:00 12986347.267999058589 237013601.232171148062 249999948.500170201063 1 60060.168341976 2023-04-26T04:02:24.746726+00:00 12986326.748469311744 237013621.751025557518 249999948.499494880438 1 60060.168353703 2023-04-26T04:02:25.759961+00:00 12986358.425648439676 237013590.074288725853 249999948.499937176704 1 60060.168365385 2023-04-26T04:02:26.769252+00:00 12986312.856649348512 237013635.643429160118 249999948.500078499317 1 60060.168377420 2023-04-26T04:02:27.809071+00:00 12986352.033841555938 237013596.465831816196 249999948.499673366547 1 60060.168388455 2023-04-26T04:02:28.762492+00:00 12986343.370730698109 237013605.129329115152 249999948.500059813261 1 60060.168399892 2023-04-26T04:02:29.750689+00:00 12986375.437285084277 237013573.062782913446 249999948.500068008900 1 60060.168411714 2023-04-26T04:02:30.772128+00:00 12986342.871183663607 237013605.628719657660 249999948.499903321266 1 60060.168422820 2023-04-26T04:02:31.731659+00:00 12986321.970218807459 237013626.529899090528 249999948.500117897987 1 60060.168434795 2023-04-26T04:02:32.766321+00:00 12986371.406502267346 237013577.093128830194 249999948.499631106853 1 60060.168446095 2023-04-26T04:02:33.742637+00:00 12986313.589027196169 237013634.911262005568 249999948.500289201736 1 60060.168457666 2023-04-26T04:02:34.742328+00:00 12986319.282485147938 237013629.217522710562 249999948.500007867813 1 60060.168469510 2023-04-26T04:02:35.765653+00:00 12986372.119575867429 237013576.380333989859 249999948.499909847975 1 60060.168481271 2023-04-26T04:02:36.781785+00:00 12986302.983978871256 237013645.515915870667 249999948.499894738197 1 60060.168492296 2023-04-26T04:02:37.734338+00:00 12986405.465599169955 237013543.034753382206 249999948.500352561474 1 60060.168504845 2023-04-26T04:02:38.818656+00:00 12986331.617217460647 237013616.882463276386 249999948.499680727720 1 60060.168515613 2023-04-26T04:02:39.748938+00:00 12986390.912583217025 237013557.588183581829 249999948.500766813755 1 60060.168527176 2023-04-26T04:02:40.748008+00:00 12986289.623484184965 237013658.875826954842 249999948.499311149120 1 60060.168538654 2023-04-26T04:02:41.739696+00:00 12986384.451719805598 237013564.048851430416 249999948.500571250916 1 60060.168550374 2023-04-26T04:02:42.752358+00:00 12986311.839313447475 237013636.660585135221 249999948.499898582697 1 60060.168562078 2023-04-26T04:02:43.763586+00:00 12986427.914796393365 237013520.583612710238 249999948.498409092426 0 60060.168573545 2023-04-26T04:02:44.754271+00:00 12986361.482314551249 237013587.017572045326 249999948.499886602163 1 60060.168585182 2023-04-26T04:02:45.759727+00:00 12986337.062876332551 237013611.437170326710 249999948.500046670437 1 60060.168596522 2023-04-26T04:02:46.739497+00:00 12986365.337314993143 237013583.162527918816 249999948.499842911959 1 60060.168608222 2023-04-26T04:02:47.750384+00:00 12986337.937279043719 237013610.562748312950 249999948.500027358532 1 60060.168619690 2023-04-26T04:02:48.741162+00:00 12986380.993043836206 237013567.506935715675 249999948.499979555607 1 60060.168631478 2023-04-26T04:02:49.759737+00:00 12986341.353436499834 237013607.146626353264 249999948.500062853098 1 60060.168642833 2023-04-26T04:02:50.740741+00:00 12986314.701069721952 237013633.798903375864 249999948.499973088503 1 60060.168654895 2023-04-26T04:02:51.782924+00:00 12986376.942115986720 237013571.557822436094 249999948.499938428402 1 60060.168666167 2023-04-26T04:02:52.756848+00:00 12986330.092731604353 237013618.407511472702 249999948.500243067741 1 60060.168677513 2023-04-26T04:02:53.737186+00:00 12986354.939525499940 237013593.560766696930 249999948.500292181969 1 60060.168689329 2023-04-26T04:02:54.757989+00:00 12986341.764598609880 237013606.734618186951 249999948.499216794968 1 60060.168700745 2023-04-26T04:02:55.744364+00:00 12986404.521303391084 237013543.978612333536 249999948.499915719032 1 60060.168712528 2023-04-26T04:02:56.762452+00:00 12986282.104039961472 237013666.395884066820 249999948.499924033880 1 60060.168724011 2023-04-26T04:02:57.754549+00:00 12986366.604006782174 237013581.895876497030 249999948.499883294106 1 60060.168735518 2023-04-26T04:02:58.748737+00:00 12986290.186642754823 237013658.313201278448 249999948.499844044447 1 60060.168746898 2023-04-26T04:02:59.732000+00:00 12986331.013717480004 237013617.486412197351 249999948.500129669905 1 60060.168758577 2023-04-26T04:03:00.741046+00:00 12986351.300150552765 237013597.200053870678 249999948.500204414129 1 60060.168770540 2023-04-26T04:03:01.774624+00:00 12986327.840995423496 237013620.659240961075 249999948.500236392021 1 60060.168782125 2023-04-26T04:03:02.775610+00:00 12986365.965348999947 237013582.534877330065 249999948.500226318836 1 60060.168793696 2023-04-26T04:03:03.775367+00:00 12986363.465825947002 237013585.033745914698 249999948.499571859837 1 60060.168804917 2023-04-26T04:03:04.744845+00:00 12986345.745528835803 237013602.754340976477 249999948.499869823456 1 60060.168816978 2023-04-26T04:03:05.786887+00:00 12986330.504820683971 237013617.995609194040 249999948.500429868698 1 60060.168827999 2023-04-26T04:03:06.739112+00:00 12986344.846498381346 237013603.653303533792 249999948.499801903963 1 60060.168839608 2023-04-26T04:03:07.742167+00:00 12986416.260006044060 237013532.240506291389 249999948.500512331724 1 60060.168851219 2023-04-26T04:03:08.745339+00:00 12986330.027718126774 237013618.472415685654 249999948.500133812428 1 60060.168862725 2023-04-26T04:03:09.739451+00:00 12986357.788289150223 237013590.710774719715 249999948.499063879251 1 60060.168874334 2023-04-26T04:03:10.742465+00:00 12986346.084472516552 237013602.416299730539 249999948.500772237778 1 60060.168885929 2023-04-26T04:03:11.744268+00:00 12986273.291091741994 237013675.208172172308 249999948.499263912439 1 60060.168897828 2023-04-26T04:03:12.772346+00:00 12986392.696825459599 237013555.803480118513 249999948.500305593014 1 60060.168909051 2023-04-26T04:03:13.742010+00:00 12986352.221391813830 237013596.277667343616 249999948.499059170485 1 60060.168920724 2023-04-26T04:03:14.750511+00:00 12986329.236626921222 237013619.263195127249 249999948.499822050333 1 60060.168932372 2023-04-26T04:03:15.756957+00:00 12986365.164673997089 237013583.335695922375 249999948.500369906425 1 60060.168943817 2023-04-26T04:03:16.745751+00:00 12986272.324284914881 237013676.175268620253 249999948.499553531408 1 60060.168955497 2023-04-26T04:03:17.754944+00:00 12986386.097045656294 237013562.402785480022 249999948.499831140041 1 60060.168966913 2023-04-26T04:03:18.741251+00:00 12986406.392497068271 237013542.107522457838 249999948.500019520521 1 60060.168978506 2023-04-26T04:03:19.742885+00:00 12986257.128815161064 237013691.371382802725 249999948.500197976828 1 60060.168990039 2023-04-26T04:03:20.739356+00:00 12986332.511980755255 237013615.987552613020 249999948.499533355236 1 60060.169001633 2023-04-26T04:03:21.741118+00:00 12986365.555842068046 237013582.944813311100 249999948.500655382872 1 60060.169013239 2023-04-26T04:03:22.743859+00:00 12986303.429256545380 237013645.069949030876 249999948.499205589294 1 60060.169024893 2023-04-26T04:03:23.750783+00:00 12986317.380634160712 237013631.119550883770 249999948.500185042620 1 60060.169036362 2023-04-26T04:03:24.741686+00:00 12986397.134056121111 237013551.365244656801 249999948.499300777912 1 60060.169047931 2023-04-26T04:03:25.741226+00:00 12986382.989061644301 237013565.511020004749 249999948.500081658363 1 60060.169059845 2023-04-26T04:03:26.770606+00:00 12986372.975083801895 237013575.524857372046 249999948.499941170216 1 60060.169071154 2023-04-26T04:03:27.747688+00:00 12986321.481571761891 237013627.018306434155 249999948.499878197908 1 60060.169082745 2023-04-26T04:03:28.749168+00:00 12986380.821590395644 237013567.678151488304 249999948.499741882086 1 60060.169094271 2023-04-26T04:03:29.745021+00:00 12986307.024158794433 237013641.475876420736 249999948.500035226345 1 60060.169105910 2023-04-26T04:03:30.750644+00:00 12986350.859858486801 237013597.640067309141 249999948.499925792217 1 60060.169117434 2023-04-26T04:03:31.746348+00:00 12986310.712813636288 237013637.786963403225 249999948.499777048826 1 60060.169129287 2023-04-26T04:03:32.770398+00:00 12986293.723504683003 237013654.776348739862 249999948.499853432178 1 60060.169140934 2023-04-26T04:03:33.776678+00:00 12986361.147255143151 237013587.353238016367 249999948.500493168831 1 60060.169152222 2023-04-26T04:03:34.751989+00:00 12986366.722699705511 237013581.776945680380 249999948.499645382166 1 60060.169164013 2023-04-26T04:03:35.770688+00:00 12986345.920023752376 237013602.581281721592 249999948.501305460930 0 60060.169175352 2023-04-26T04:03:36.750366+00:00 12986269.237339673564 237013679.262719094753 249999948.500058770180 1 60060.169186848 2023-04-26T04:03:37.743710+00:00 12986359.329800607637 237013589.169929325581 249999948.499729931355 1 60060.169198503 2023-04-26T04:03:38.750651+00:00 12986369.481322426349 237013579.018682599068 249999948.500005036592 1 60060.169209970 2023-04-26T04:03:39.741422+00:00 12986322.001967117190 237013626.497957259417 249999948.499924361706 1 60060.169221490 2023-04-26T04:03:40.736750+00:00 12986372.660848084837 237013575.838843256235 249999948.499691337347 1 60060.169233561 2023-04-26T04:03:41.779697+00:00 12986383.539350552484 237013564.960528492928 249999948.499879032373 1 60060.169244622 2023-04-26T04:03:42.735330+00:00 12986316.732221107930 237013631.768064707518 249999948.500285804272 1 60060.169256249 2023-04-26T04:03:43.739959+00:00 12986357.636769616976 237013590.863245755434 249999948.500015377998 1 60060.169267823 2023-04-26T04:03:44.739940+00:00 12986361.720399562269 237013586.780555814505 249999948.500955373049 1 60060.169279345 2023-04-26T04:03:45.735428+00:00 12986285.557914286852 237013662.942166626453 249999948.500080913305 1 60060.169291205 2023-04-26T04:03:46.760137+00:00 12986430.637072410434 237013517.862826913595 249999948.499899327755 1 60060.169302717 2023-04-26T04:03:47.754715+00:00 12986317.173879943788 237013631.325617879629 249999948.499497830868 1 60060.169314252 2023-04-26T04:03:48.751365+00:00 12986325.944187775254 237013622.555665940046 249999948.499853730202 1 60060.169325955 2023-04-26T04:03:49.762499+00:00 12986337.308358835056 237013611.191643059254 249999948.500001907349 1 60060.169337264 2023-04-26T04:03:50.739589+00:00 12986389.916641997173 237013558.583309441805 249999948.499951452017 1 60060.169348979 2023-04-26T04:03:51.751821+00:00 12986338.640116887167 237013609.859647512436 249999948.499764412642 1 60060.169360538 2023-04-26T04:03:52.750492+00:00 12986386.693323893473 237013561.807093799114 249999948.500417679548 1 60060.169372035 2023-04-26T04:03:53.743793+00:00 12986319.084608243778 237013629.415261447430 249999948.499869704247 1 60060.169383660 2023-04-26T04:03:54.748218+00:00 12986396.545938905329 237013551.954240620136 249999948.500179529190 1 60060.169395349 2023-04-26T04:03:55.758148+00:00 12986360.868434233591 237013587.631296366453 249999948.499730587006 1 60060.169407011 2023-04-26T04:03:56.765760+00:00 12986312.410194441676 237013636.089671283960 249999948.499865710735 1 60060.169418592 2023-04-26T04:03:57.766382+00:00 12986334.631621260196 237013613.868510574102 249999948.500131845474 1 60060.169429930 2023-04-26T04:03:58.745954+00:00 12986347.848437085748 237013600.651668906212 249999948.500105977058 1 60060.169441713 2023-04-26T04:03:59.763967+00:00 12986332.588249841705 237013615.911840647459 249999948.500090479851 1 60060.169453079 2023-04-26T04:04:00.746005+00:00 12986388.652239151299 237013559.847556710243 249999948.499795854092 1 60060.169467070 2023-04-26T04:04:01.954836+00:00 12986349.796265773475 237013598.703798264265 249999948.500064045191 1 60060.169478356 2023-04-26T04:04:02.929970+00:00 12986302.590377334505 237013645.909733563662 249999948.500110894442 1 60060.169488557 2023-04-26T04:04:03.811345+00:00 12986371.982127422467 237013576.517607152462 249999948.499734580517 1 60060.169500031 2023-04-26T04:04:04.802674+00:00 12986330.965379821137 237013617.534634590149 249999948.500014424324 1 60060.169511740 2023-04-26T04:04:05.814361+00:00 12986386.614285267889 237013561.885737299919 249999948.500022560358 1 60060.169523054 2023-04-26T04:04:06.791849+00:00 12986330.414726680145 237013618.085328221321 249999948.500054895878 1 60060.169534143 2023-04-26T04:04:07.749979+00:00 12986355.183046784252 237013593.317148834467 249999948.500195622444 1 60060.169546005 2023-04-26T04:04:08.774809+00:00 12986349.435959631577 237013599.063519090414 249999948.499478727579 1 60060.169557234 2023-04-26T04:04:09.745011+00:00 12986305.813544480130 237013642.686421930790 249999948.499966412783 1 60060.169568878 2023-04-26T04:04:10.751078+00:00 12986368.157234268263 237013580.343170523643 249999948.500404804945 1 60060.169580739 2023-04-26T04:04:11.775887+00:00 12986360.709519365802 237013587.791038304567 249999948.500557661057 1 60060.169592419 2023-04-26T04:04:12.784985+00:00 12986327.897696318105 237013620.602341145277 249999948.500037461519 1 60060.169603596 2023-04-26T04:04:13.750632+00:00 12986332.279203522950 237013616.220624059439 249999948.499827593565 1 60060.169615272 2023-04-26T04:04:14.759442+00:00 12986358.594847435132 237013589.905434668064 249999948.500282108784 1 60060.169627051 2023-04-26T04:04:15.777216+00:00 12986355.948998715729 237013592.550777435303 249999948.499776154757 1 60060.169638336 2023-04-26T04:04:16.752183+00:00 12986332.971450679004 237013615.527550965548 249999948.499001652002 1 60060.169650143 2023-04-26T04:04:17.772403+00:00 12986390.891446510330 237013557.609205901623 249999948.500652402639 1 60060.169661574 2023-04-26T04:04:18.759951+00:00 12986335.052664592862 237013613.447275489569 249999948.499940097332 1 60060.169673332 2023-04-26T04:04:19.775841+00:00 12986362.181558961049 237013586.318516522646 249999948.500075489283 1 60060.169684491 2023-04-26T04:04:20.740044+00:00 12986320.767816303298 237013627.732048660517 249999948.499864965677 1 60060.169696523 2023-04-26T04:04:21.779574+00:00 12986344.722393209115 237013603.778169333935 249999948.500562548637 1 60060.169708050 2023-04-26T04:04:22.775558+00:00 12986357.690542628989 237013590.809258073568 249999948.499800711870 1 60060.169719633 2023-04-26T04:04:23.776307+00:00 12986303.374462600797 237013645.125509053469 249999948.499971657991 1 60060.169730809 2023-04-26T04:04:24.741908+00:00 12986343.306311052293 237013605.193250626326 249999948.499561667442 1 60060.169742885 2023-04-26T04:04:25.785231+00:00 12986368.629688557237 237013579.870403259993 249999948.500091820955 1 60060.169754304 2023-04-26T04:04:26.771871+00:00 12986338.741684393957 237013609.757880270481 249999948.499564677477 1 60060.169765571 2023-04-26T04:04:27.745307+00:00 12986333.797582333907 237013614.701787948608 249999948.499370276928 1 60060.169777257 2023-04-26T04:04:28.755009+00:00 12986352.295176163316 237013596.204866200686 249999948.500042378902 1 60060.169788816 2023-04-26T04:04:29.753649+00:00 12986301.820779940113 237013646.678780376911 249999948.499560326338 1 60060.169800264 2023-04-26T04:04:30.742770+00:00 12986405.836676489562 237013542.663314908743 249999948.499991387129 1 60060.169811926 2023-04-26T04:04:31.750397+00:00 12986317.127796901390 237013631.372270852327 249999948.500067740679 1 60060.169823769 2023-04-26T04:04:32.773704+00:00 12986344.770551189780 237013603.729544818401 249999948.500096023083 1 60060.169834947 2023-04-26T04:04:33.739394+00:00 12986381.537932779640 237013566.962431728840 249999948.500364512205 1 60060.169846603 2023-04-26T04:04:34.746516+00:00 12986356.256238175556 237013592.243594497442 249999948.499832659960 1 60060.169858215 2023-04-26T04:04:35.749773+00:00 12986403.112914515659 237013545.386792629957 249999948.499707132578 1 60060.169869690 2023-04-26T04:04:36.741223+00:00 12986316.588631963357 237013631.911138832569 249999948.499770790339 1 60060.169881223 2023-04-26T04:04:37.737685+00:00 12986337.380219720304 237013611.120855987072 249999948.501075714827 0 60060.169892912 2023-04-26T04:04:38.747617+00:00 12986393.503745179623 237013554.995895415545 249999948.499640583992 1 60060.169904404 2023-04-26T04:04:39.740515+00:00 12986323.187409173697 237013625.312677353621 249999948.500086516142 1 60060.169915938 2023-04-26T04:04:40.737007+00:00 12986330.528582416475 237013617.971158504486 249999948.499740928411 1 60060.169927553 2023-04-26T04:04:41.740550+00:00 12986369.012694895267 237013579.486835420132 249999948.499530315399 1 60060.169939152 2023-04-26T04:04:42.742715+00:00 12986327.919877987355 237013620.580322742462 249999948.500200718641 1 60060.169950936 2023-04-26T04:04:43.760826+00:00 12986360.988290788606 237013587.511531233788 249999948.499822020531 1 60060.169962795 2023-04-26T04:04:44.785462+00:00 12986325.140370260924 237013623.360174208879 249999948.500544458628 1 60060.169973867 2023-04-26T04:04:45.742132+00:00 12986354.681400092319 237013593.819204628468 249999948.500604718924 1 60060.169985408 2023-04-26T04:04:46.739291+00:00 12986295.847674222663 237013652.651680916548 249999948.499355137348 1 60060.169997029 2023-04-26T04:04:47.743344+00:00 12986389.766002329066 237013558.733546048403 249999948.499548375607 1 60060.170008712 2023-04-26T04:04:48.752772+00:00 12986357.586839485914 237013590.912713229656 249999948.499552726746 1 60060.170020279 2023-04-26T04:04:49.752103+00:00 12986332.331807715818 237013616.168310880661 249999948.500118583441 1 60060.170031885 2023-04-26T04:04:50.754865+00:00 12986345.580059401691 237013602.919745028019 249999948.499804437160 1 60060.170043319 2023-04-26T04:04:51.742797+00:00 12986354.054898681119 237013594.445057749748 249999948.499956429005 1 60060.170054866 2023-04-26T04:04:52.740409+00:00 12986373.259790157899 237013575.241685748100 249999948.501475900412 0 60060.170066479 2023-04-26T04:04:53.743766+00:00 12986254.368654849008 237013694.130903899670 249999948.499558746815 1 60060.170078028 2023-04-26T04:04:54.741596+00:00 12986373.290509536862 237013575.209818273783 249999948.500327825546 1 60060.170089472 2023-04-26T04:04:55.730392+00:00 12986364.522735262290 237013583.977376282215 249999948.500111550093 1 60060.170101184 2023-04-26T04:04:56.742339+00:00 12986342.520481476560 237013605.979464501143 249999948.499945968390 1 60060.170112723 2023-04-26T04:04:57.739206+00:00 12986335.630943927914 237013612.868966758251 249999948.499910682440 1 60060.170124426 2023-04-26T04:04:58.750470+00:00 12986322.942902242765 237013625.556787610054 249999948.499689847231 1 60060.170135887 2023-04-26T04:04:59.740644+00:00 12986385.256534699351 237013563.243318647146 249999948.499853342772 1 60060.170147419 2023-04-26T04:05:00.737014+00:00 12986285.548121478409 237013662.950694352388 249999948.498815834522 0 60060.170161446 2023-04-26T04:05:01.948941+00:00 12986303.997833114117 237013644.501975536346 249999948.499808639288 1 60060.170172516 2023-04-26T04:05:02.905413+00:00 12986353.487836658955 237013595.012251615524 249999948.500088274479 1 60060.170183189 2023-04-26T04:05:03.827555+00:00 12986352.134200921282 237013596.365636587143 249999948.499837517738 1 60060.170194259 2023-04-26T04:05:04.784006+00:00 12986323.732938848436 237013624.766988724470 249999948.499927580357 1 60060.170206464 2023-04-26T04:05:05.838515+00:00 12986349.768391594291 237013598.731799870729 249999948.500191450119 1 60060.170217117 2023-04-26T04:05:06.758902+00:00 12986334.879632376134 237013613.620664983988 249999948.500297367573 1 60060.170228877 2023-04-26T04:05:07.774973+00:00 12986348.387133352458 237013600.112621992826 249999948.499755352736 1 60060.170240826 2023-04-26T04:05:08.807391+00:00 12986303.901103213429 237013644.598641395569 249999948.499744594097 1 60060.170252089 2023-04-26T04:05:09.780509+00:00 12986357.638902431354 237013590.862231224775 249999948.501133650541 0 60060.170263453 2023-04-26T04:05:10.762375+00:00 12986357.404228322208 237013591.096077889204 249999948.500306218863 1 60060.170274756 2023-04-26T04:05:11.738951+00:00 12986331.857709607109 237013616.642452836037 249999948.500162452459 1 60060.170286321 2023-04-26T04:05:12.738093+00:00 12986304.935555977747 237013643.564001619816 249999948.499557584524 1 60060.170297891 2023-04-26T04:05:13.737754+00:00 12986381.232022961602 237013567.268599092960 249999948.500622063875 1 60060.170309508 2023-04-26T04:05:14.741519+00:00 12986328.431456403807 237013620.068320691586 249999948.499777108431 1 60060.170321438 2023-04-26T04:05:15.772262+00:00 12986369.411763356999 237013579.087500512600 249999948.499263882637 1 60060.170332704 2023-04-26T04:05:16.745633+00:00 12986364.862639907748 237013583.637514978647 249999948.500154882669 1 60060.170344162 2023-04-26T04:05:17.735618+00:00 12986370.001461762935 237013578.498545408249 249999948.500007182360 1 60060.170355743 2023-04-26T04:05:18.736168+00:00 12986323.966043941677 237013624.533184081316 249999948.499228030443 1 60060.170367465 2023-04-26T04:05:19.749010+00:00 12986322.919901972637 237013625.579870522022 249999948.499772489071 1 60060.170379010 2023-04-26T04:05:20.746465+00:00 12986352.573841480538 237013595.926391422749 249999948.500232905149 1 60060.170390557 2023-04-26T04:05:21.744092+00:00 12986325.907313706353 237013622.592318445444 249999948.499632149935 1 60060.170402186 2023-04-26T04:05:22.748818+00:00 12986390.306724524125 237013558.192957639694 249999948.499682158232 1 60060.170413730 2023-04-26T04:05:23.746245+00:00 12986332.693641323596 237013615.806296527386 249999948.499937862158 1 60060.170425307 2023-04-26T04:05:24.746532+00:00 12986338.101737389341 237013610.398411989212 249999948.500149369240 1 60060.170437057 2023-04-26T04:05:25.761667+00:00 12986374.622897379100 237013573.877498626709 249999948.500396013260 1 60060.170448577 2023-04-26T04:05:26.757006+00:00 12986385.259004672989 237013563.241132020950 249999948.500136703253 1 60060.170459972 2023-04-26T04:05:27.741568+00:00 12986349.796378631145 237013598.703659743071 249999948.500038385391 1 60060.170471651 2023-04-26T04:05:28.750593+00:00 12986356.937739212066 237013591.561795383692 249999948.499534606934 1 60060.170483100 2023-04-26T04:05:29.739854+00:00 12986354.770160146058 237013593.729833513498 249999948.499993652105 1 60060.170494926 2023-04-26T04:05:30.761582+00:00 12986347.999529350549 237013600.500974476337 249999948.500503838062 1 60060.170506286 2023-04-26T04:05:31.743166+00:00 12986344.673631967977 237013603.826400518417 249999948.500032484531 1 60060.170517839 2023-04-26T04:05:32.741337+00:00 12986305.238504372537 237013643.261651396751 249999948.500155776739 1 60060.170529384 2023-04-26T04:05:33.738754+00:00 12986334.789804689586 237013613.710063755512 249999948.499868452549 1 60060.170541257 2023-04-26T04:05:34.764622+00:00 12986394.499585922807 237013554.000632345676 249999948.500218272209 1 60060.170552583 2023-04-26T04:05:35.743178+00:00 12986328.829833315685 237013619.670294046402 249999948.500127375126 1 60060.170564286 2023-04-26T04:05:36.754322+00:00 12986325.325126184151 237013623.174948602915 249999948.500074774027 1 60060.170576234 2023-04-26T04:05:37.786600+00:00 12986361.717909129336 237013586.782071173191 249999948.499980300665 1 60060.170587249 2023-04-26T04:05:38.738312+00:00 12986340.130983008072 237013608.369210153818 249999948.500193148851 1 60060.170598919 2023-04-26T04:05:39.746610+00:00 12986341.364485915750 237013607.135510921478 249999948.499996840954 1 60060.170610679 2023-04-26T04:05:40.762660+00:00 12986350.944755548611 237013597.555140376091 249999948.499895930290 1 60060.170622116 2023-04-26T04:05:41.750794+00:00 12986319.119889389724 237013629.379839837551 249999948.499729216099 1 60060.170633573 2023-04-26T04:05:42.740714+00:00 12986328.371121799573 237013620.128661513329 249999948.499783307314 1 60060.170645187 2023-04-26T04:05:43.744157+00:00 12986364.942940460518 237013583.557206392288 249999948.500146865845 1 60060.170656757 2023-04-26T04:05:44.743813+00:00 12986375.153684495017 237013573.345985442400 249999948.499669939280 1 60060.170668322 2023-04-26T04:05:45.742996+00:00 12986277.314114088193 237013671.185829401016 249999948.499943494797 1 60060.170679937 2023-04-26T04:05:46.746551+00:00 12986361.621128166094 237013586.879021197557 249999948.500149369240 1 60060.170691411 2023-04-26T04:05:47.737873+00:00 12986396.609086479992 237013551.890818893909 249999948.499905377626 1 60060.170703003 2023-04-26T04:05:48.739432+00:00 12986283.803722949699 237013664.695870846510 249999948.499593794346 1 60060.170714582 2023-04-26T04:05:49.739936+00:00 12986351.432077135891 237013597.068082481623 249999948.500159621239 1 60060.170726211 2023-04-26T04:05:50.744663+00:00 12986345.115186631680 237013603.384716778994 249999948.499903410673 1 60060.170737908 2023-04-26T04:05:51.755279+00:00 12986406.538674006239 237013541.961413323879 249999948.500087320805 1 60060.170749266 2023-04-26T04:05:52.736559+00:00 12986317.576639173552 237013630.923482596874 249999948.500121772289 1 60060.170760933 2023-04-26T04:05:53.744607+00:00 12986322.593954885378 237013625.905675441027 249999948.499630331993 1 60060.170772425 2023-04-26T04:05:54.737564+00:00 12986340.732882745564 237013607.767135471106 249999948.500018209219 1 60060.170784007 2023-04-26T04:05:55.738177+00:00 12986332.896285589784 237013615.603688657284 249999948.499974250793 1 60060.170795729 2023-04-26T04:05:56.750975+00:00 12986333.293630763888 237013615.206254631281 249999948.499885380268 1 60060.170807446 2023-04-26T04:05:57.763376+00:00 12986349.993623759598 237013598.506366312504 249999948.499990075827 1 60060.170819028 2023-04-26T04:05:58.764050+00:00 12986356.370586281642 237013592.128800392151 249999948.499386668205 1 60060.170830399 2023-04-26T04:05:59.746499+00:00 12986330.161056973040 237013618.338644921780 249999948.499701887369 1 60060.170841832 2023-04-26T04:06:00.734281+00:00 12986345.661284262314 237013602.839108943939 249999948.500393211842 1 60060.170858060 2023-04-26T04:06:02.136420+00:00 12986418.662759521976 237013529.836794465780 249999948.499553978443 1 60060.170867084 2023-04-26T04:06:02.916046+00:00 12986381.380123870447 237013567.119611084461 249999948.499734967947 1 60060.170878183 2023-04-26T04:06:03.875044+00:00 12986321.515270823613 237013626.985459804535 249999948.500730633736 1 60060.170889591 2023-04-26T04:06:04.860676+00:00 12986328.206572646275 237013620.293435692787 249999948.500008344650 1 60060.170901268 2023-04-26T04:06:05.869547+00:00 12986363.728155463934 237013584.772851645947 249999948.501007109880 0 60060.170912143 2023-04-26T04:06:06.809183+00:00 12986308.317832039669 237013640.181959301233 249999948.499791353941 1 60060.170923106 2023-04-26T04:06:07.756355+00:00 12986339.526582833380 237013608.973204195499 249999948.499787032604 1 60060.170935476 2023-04-26T04:06:08.825164+00:00 12986329.454665120691 237013619.044812858105 249999948.499477982521 1 60060.170946557 2023-04-26T04:06:09.782547+00:00 12986348.468390330672 237013600.031314998865 249999948.499705314636 1 60060.170958453 2023-04-26T04:06:10.810341+00:00 12986339.720459070057 237013608.779381096363 249999948.499840170145 1 60060.170969376 2023-04-26T04:06:11.754061+00:00 12986315.474169939756 237013633.025975763798 249999948.500145703554 1 60060.170981431 2023-04-26T04:06:12.795696+00:00 12986363.032804584131 237013585.467125147581 249999948.499929726124 1 60060.170992516 2023-04-26T04:06:13.753414+00:00 12986335.723546309397 237013612.776483923197 249999948.500030219555 1 60060.171004451 2023-04-26T04:06:14.784540+00:00 12986386.303358381614 237013562.196441322565 249999948.499799698591 1 60060.171015585 2023-04-26T04:06:15.746573+00:00 12986309.655758781359 237013638.844310432673 249999948.500069200993 1 60060.171027990 2023-04-26T04:06:16.818355+00:00 12986357.907897463068 237013590.592405080795 249999948.500302553177 1 60060.171039231 2023-04-26T04:06:17.789555+00:00 12986352.819309867918 237013595.680606484413 249999948.499916344881 1 60060.171050816 2023-04-26T04:06:18.790503+00:00 12986261.594517173246 237013686.905553311110 249999948.500070482492 1 60060.171061994 2023-04-26T04:06:19.756281+00:00 12986353.737179810181 237013594.761910021305 249999948.499089837074 1 60060.171074146 2023-04-26T04:06:20.806235+00:00 12986373.052474081516 237013575.447248011827 249999948.499722093344 1 60060.171085681 2023-04-26T04:06:21.802836+00:00 12986370.501412978396 237013577.998626589775 249999948.500039577484 1 60060.171096631 2023-04-26T04:06:22.748901+00:00 12986403.216895885766 237013545.283157795668 249999948.500053673983 1 60060.171108498 2023-04-26T04:06:23.774227+00:00 12986316.033347163349 237013632.466587185860 249999948.499934345484 1 60060.171120655 2023-04-26T04:06:24.824618+00:00 12986340.692982351407 237013607.807002156973 249999948.499984502792 1 60060.171131811 2023-04-26T04:06:25.788427+00:00 12986326.811040334404 237013621.689217895269 249999948.500258237123 1 60060.171143491 2023-04-26T04:06:26.797662+00:00 12986348.999537743628 237013599.500796347857 249999948.500334084034 1 60060.171154495 2023-04-26T04:06:27.748413+00:00 12986315.962971694767 237013632.536231666803 249999948.499203354120 1 60060.171166216 2023-04-26T04:06:28.761039+00:00 12986383.888105779886 237013564.611772328615 249999948.499878108501 1 60060.171177697 2023-04-26T04:06:29.753052+00:00 12986309.087386509404 237013639.412486016750 249999948.499872535467 1 60060.171189400 2023-04-26T04:06:30.764212+00:00 12986327.949651597068 237013620.550424814224 249999948.500076413155 1 60060.171200749 2023-04-26T04:06:31.744681+00:00 12986352.750521525741 237013595.749731123447 249999948.500252664089 1 60060.171212168 2023-04-26T04:06:32.731334+00:00 12986307.008352229372 237013641.492002516985 249999948.500354737043 1 60060.171223899 2023-04-26T04:06:33.744883+00:00 12986364.164966579527 237013584.334954619408 249999948.499921202660 1 60060.171235563 2023-04-26T04:06:34.752635+00:00 12986329.651000121608 237013618.849181830883 249999948.500181943178 1 60060.171247082 2023-04-26T04:06:35.747868+00:00 12986344.811748551205 237013603.688054740429 249999948.499803304672 1 60060.171258700 2023-04-26T04:06:36.751663+00:00 12986345.228135673329 237013603.271820038557 249999948.499955713749 1 60060.171270285 2023-04-26T04:06:37.752613+00:00 12986344.576445715502 237013603.923506051302 249999948.499951779842 1 60060.171282214 2023-04-26T04:06:38.783277+00:00 12986349.492291627452 237013599.007769137621 249999948.500060766935 1 60060.171293479 2023-04-26T04:06:39.756609+00:00 12986324.207366861403 237013624.292511969805 249999948.499878823757 1 60060.171304881 2023-04-26T04:06:40.741734+00:00 12986341.171630866826 237013607.328271865845 249999948.499902725220 1 60060.171316794 2023-04-26T04:06:41.771019+00:00 12986331.374983768910 237013617.124960988760 249999948.499944746494 1 60060.171328230 2023-04-26T04:06:42.759053+00:00 12986323.987192142755 237013624.512912094593 249999948.500104248524 1 60060.171339997 2023-04-26T04:06:43.775753+00:00 12986384.445445373654 237013564.054439425468 249999948.499884784222 1 60060.171351186 2023-04-26T04:06:44.742453+00:00 12986333.014816431329 237013615.485089540482 249999948.499905973673 1 60060.171362911 2023-04-26T04:06:45.755488+00:00 12986357.733104590327 237013590.766290038824 249999948.499394625425 1 60060.171374556 2023-04-26T04:06:46.761587+00:00 12986317.106136370450 237013631.393705129623 249999948.499841511250 1 60060.171386266 2023-04-26T04:06:47.773388+00:00 12986342.099177982658 237013606.400556385517 249999948.499734371901 1 60060.171397619 2023-04-26T04:06:48.754315+00:00 12986346.487743098289 237013602.012133240700 249999948.499876350164 1 60060.171409042 2023-04-26T04:06:49.741220+00:00 12986338.305392844602 237013610.194385439157 249999948.499778270721 1 60060.171420760 2023-04-26T04:06:50.753724+00:00 12986339.952092150226 237013608.548016011715 249999948.500108152628 1 60060.171432289 2023-04-26T04:06:51.749795+00:00 12986346.457897488028 237013602.042012035847 249999948.499909520149 1 60060.171443953 2023-04-26T04:06:52.757560+00:00 12986345.556765632704 237013602.943126648664 249999948.499892294407 1 60060.171455798 2023-04-26T04:06:53.780943+00:00 12986331.050340319052 237013617.449534475803 249999948.499874800444 1 60060.171467158 2023-04-26T04:06:54.762438+00:00 12986387.082522233948 237013561.417574375868 249999948.500096619129 1 60060.171478502 2023-04-26T04:06:55.742628+00:00 12986320.757613508031 237013627.743076920509 249999948.500690430403 1 60060.171490092 2023-04-26T04:06:56.743938+00:00 12986348.596358587965 237013599.903679400682 249999948.500037997961 1 60060.171501658 2023-04-26T04:06:57.743247+00:00 12986338.727715913206 237013609.771105557680 249999948.498821467161 0 60060.171513217 2023-04-26T04:06:58.741940+00:00 12986341.799432296306 237013606.700827568769 249999948.500259876251 1 60060.171524791 2023-04-26T04:06:59.741914+00:00 12986375.677771508694 237013572.822699636221 249999948.500471144915 1 60060.171536502 2023-04-26T04:07:00.753763+00:00 12986356.525771783665 237013591.973970890045 249999948.499742686749 1 60060.171547909 2023-04-26T04:07:01.739322+00:00 12986316.521709110588 237013631.978349119425 249999948.500058233738 1 60060.171560757 2023-04-26T04:07:02.849402+00:00 12986357.206266321242 237013591.293850958347 249999948.500117272139 1 60060.171571837 2023-04-26T04:07:03.806712+00:00 12986347.544026212767 237013600.956240922213 249999948.500267148018 1 60060.171583119 2023-04-26T04:07:04.781467+00:00 12986360.500363785774 237013587.999481767416 249999948.499845564365 1 60060.171594983 2023-04-26T04:07:05.806484+00:00 12986377.608406234533 237013570.891735762358 249999948.500142008066 1 60060.171605924 2023-04-26T04:07:06.751798+00:00 12986332.664378551766 237013615.835514187813 249999948.499892741442 1 60060.171617465 2023-04-26T04:07:07.748952+00:00 12986327.444041887298 237013621.056007713079 249999948.500049591064 1 60060.171629045 2023-04-26T04:07:08.749477+00:00 12986381.313385663554 237013567.186239957809 249999948.499625623226 1 60060.171640582 2023-04-26T04:07:09.746298+00:00 12986333.928020164371 237013614.572113543749 249999948.500133693218 1 60060.171651992 2023-04-26T04:07:10.732088+00:00 12986367.406929083169 237013581.093024373055 249999948.499953448772 1 60060.171663636 2023-04-26T04:07:11.738133+00:00 12986341.684814291075 237013606.815320909023 249999948.500135213137 1 60060.171675185 2023-04-26T04:07:12.735961+00:00 12986292.830566551536 237013655.669246166945 249999948.499812722206 1 60060.171686751 2023-04-26T04:07:13.735270+00:00 12986373.781976286322 237013574.717903792858 249999948.499880075455 1 60060.171698640 2023-04-26T04:07:14.762468+00:00 12986335.360559765249 237013613.140255421400 249999948.500815182924 1 60060.171710147 2023-04-26T04:07:15.756715+00:00 12986295.737203115597 237013652.762398689985 249999948.499601811171 1 60060.171721623 2023-04-26T04:07:16.748275+00:00 12986377.879867201671 237013570.620231300592 249999948.500098496675 1 60060.171733282 2023-04-26T04:07:17.755503+00:00 12986365.085176920518 237013583.415604859591 249999948.500781774521 1 60060.171744630 2023-04-26T04:07:18.736008+00:00 12986362.859275834635 237013585.640029013157 249999948.499304860830 1 60060.171756256 2023-04-26T04:07:19.740517+00:00 12986336.802726112306 237013611.697189629078 249999948.499915748835 1 60060.171767820 2023-04-26T04:07:20.739641+00:00 12986361.461422191933 237013587.038630068302 249999948.500052273273 1 60060.171779627 2023-04-26T04:07:21.759768+00:00 12986317.614054035395 237013630.885945349932 249999948.499999374151 1 60060.171790968 2023-04-26T04:07:22.739611+00:00 12986334.059337496758 237013614.440518409014 249999948.499855905771 1 60060.171802521 2023-04-26T04:07:23.737821+00:00 12986357.153872096911 237013591.346080571413 249999948.499952673912 1 60060.171814632 2023-04-26T04:07:24.784178+00:00 12986324.066611098126 237013624.433232456446 249999948.499843567610 1 60060.171825659 2023-04-26T04:07:25.736938+00:00 12986321.253224937245 237013627.246693998575 249999948.499918937683 1 60060.171837247 2023-04-26T04:07:26.738145+00:00 12986377.804675366729 237013570.695190757513 249999948.499866127968 1 60060.171848890 2023-04-26T04:07:27.744151+00:00 12986344.398974817246 237013604.100917667150 249999948.499892473221 1 60060.171860643 2023-04-26T04:07:28.759584+00:00 12986348.630895724520 237013599.869619458914 249999948.500515192747 1 60060.171871954 2023-04-26T04:07:29.736825+00:00 12986379.138508785516 237013569.360883146524 249999948.499391943216 1 60060.171883781 2023-04-26T04:07:30.758733+00:00 12986295.080117287114 237013653.420435220003 249999948.500552505255 1 60060.171895127 2023-04-26T04:07:31.738938+00:00 12986368.453422350809 237013580.046694189310 249999948.500116527081 1 60060.171906887 2023-04-26T04:07:32.755004+00:00 12986384.423930782825 237013564.075085639954 249999948.499016433954 1 60060.171918500 2023-04-26T04:07:33.758403+00:00 12986332.713868003339 237013615.785975396633 249999948.499843388796 1 60060.171930028 2023-04-26T04:07:34.754383+00:00 12986289.044830854982 237013659.454974442720 249999948.499805301428 1 60060.171941459 2023-04-26T04:07:35.742043+00:00 12986382.585663717240 237013565.914283394814 249999948.499947100878 1 60060.171953120 2023-04-26T04:07:36.749578+00:00 12986370.589358989149 237013577.910634666681 249999948.499993652105 1 60060.171964638 2023-04-26T04:07:37.744693+00:00 12986341.602671133354 237013606.897201627493 249999948.499872773886 1 60060.171976162 2023-04-26T04:07:38.740384+00:00 12986336.523246079683 237013611.976509660482 249999948.499755740166 1 60060.171987949 2023-04-26T04:07:39.758842+00:00 12986370.900584677234 237013577.599315077066 249999948.499899744987 1 60060.171999369 2023-04-26T04:07:40.745480+00:00 12986349.564497645944 237013598.935546934605 249999948.500044584274 1 60060.172010861 2023-04-26T04:07:41.738420+00:00 12986322.057689974084 237013626.442062705755 249999948.499752670527 1 60060.172022719 2023-04-26T04:07:42.762906+00:00 12986315.820555208251 237013632.679315567017 249999948.499870777130 1 60060.172034147 2023-04-26T04:07:43.750300+00:00 12986312.375351822004 237013636.125144183636 249999948.500496000051 1 60060.172045598 2023-04-26T04:07:44.739638+00:00 12986333.291518520564 237013615.208713382483 249999948.500231891870 1 60060.172057164 2023-04-26T04:07:45.738951+00:00 12986325.780919680372 237013622.719351142645 249999948.500270813704 1 60060.172069159 2023-04-26T04:07:46.775343+00:00 12986347.372743580490 237013601.126416325569 249999948.499159902334 1 60060.172080630 2023-04-26T04:07:47.766422+00:00 12986346.119857370853 237013602.380226641893 249999948.500084012747 1 60060.172092205 2023-04-26T04:07:48.766499+00:00 12986278.025928311050 237013670.474273294210 249999948.500201612711 1 60060.172103718 2023-04-26T04:07:49.761247+00:00 12986311.213840775192 237013637.285573095083 249999948.499413877726 1 60060.172115186 2023-04-26T04:07:50.752085+00:00 12986363.970316112041 237013584.529231756926 249999948.499547868967 1 60060.172126754 2023-04-26T04:07:51.751578+00:00 12986338.672050988302 237013609.827895522118 249999948.499946504831 1 60060.172138598 2023-04-26T04:07:52.774890+00:00 12986348.622443115339 237013599.878088533878 249999948.500531643629 1 60060.172149833 2023-04-26T04:07:53.745547+00:00 12986307.002568710595 237013641.497131347656 249999948.499700069427 1 60060.172161410 2023-04-26T04:07:54.745771+00:00 12986329.481765927747 237013619.017420947552 249999948.499186873436 1 60060.172172965 2023-04-26T04:07:55.744193+00:00 12986331.509222840890 237013616.990880906582 249999948.500103741884 1 60060.172184594 2023-04-26T04:07:56.748923+00:00 12986341.717753637582 237013606.782003581524 249999948.499757230282 1 60060.172196022 2023-04-26T04:07:57.736329+00:00 12986349.626428969204 237013598.874150156975 249999948.500579118729 1 60060.172207815 2023-04-26T04:07:58.755205+00:00 12986340.941465141252 237013607.557819873095 249999948.499285012484 1 60060.172219229 2023-04-26T04:07:59.741387+00:00 12986330.721895715222 237013617.779033899307 249999948.500929623842 1 60060.172230857 2023-04-26T04:08:00.746089+00:00 12986344.320992588997 237013604.179488211870 249999948.500480800867 1 60060.172245015 2023-04-26T04:08:01.969340+00:00 12986354.511418391019 237013593.988502085209 249999948.499920487404 1 60060.172255620 2023-04-26T04:08:02.885571+00:00 12986310.425664894283 237013638.074564009905 249999948.500228911638 1 60060.172266810 2023-04-26T04:08:03.852390+00:00 12986383.813380876556 237013564.685902774334 249999948.499283641577 1 60060.172277318 2023-04-26T04:08:04.760267+00:00 12986339.329268846661 237013609.170000284910 249999948.499269127846 1 60060.172289407 2023-04-26T04:08:05.804738+00:00 12986379.297992927954 237013569.201682448387 249999948.499675363302 1 60060.172300260 2023-04-26T04:08:06.742415+00:00 12986312.207725210115 237013636.292197704315 249999948.499922901392 1 60060.172312258 2023-04-26T04:08:07.779080+00:00 12986296.923892766237 237013651.576069831848 249999948.499962598085 1 60060.172324435 2023-04-26T04:08:08.831203+00:00 12986388.427163880318 237013560.072932332754 249999948.500096201897 1 60060.172335290 2023-04-26T04:08:09.769080+00:00 12986352.206223813817 237013596.293652653694 249999948.499876469374 1 60060.172346533 2023-04-26T04:08:10.740457+00:00 12986375.665570382029 237013572.834174096584 249999948.499744474888 1 60060.172358814 2023-04-26T04:08:11.801535+00:00 12986345.498849350959 237013603.001524299383 249999948.500373661518 1 60060.172370152 2023-04-26T04:08:12.781105+00:00 12986343.206099865958 237013605.293814122677 249999948.499913990498 1 60060.172381509 2023-04-26T04:08:13.762360+00:00 12986340.490308808163 237013608.010313779116 249999948.500622600317 1 60060.172392875 2023-04-26T04:08:14.744451+00:00 12986385.172859087586 237013563.326592773199 249999948.499451875687 1 60060.172404771 2023-04-26T04:08:15.772174+00:00 12986260.278332617134 237013688.221653729677 249999948.499986350536 1 60060.172415964 2023-04-26T04:08:16.739281+00:00 12986379.291111867875 237013569.209024578333 249999948.500136435032 1 60060.172427959 2023-04-26T04:08:17.775688+00:00 12986342.468032078817 237013606.032461017370 249999948.500493109226 1 60060.172439148 2023-04-26T04:08:18.742384+00:00 12986291.479354688898 237013657.020371764898 249999948.499726444483 1 60060.172450805 2023-04-26T04:08:19.749549+00:00 12986352.020943369716 237013596.479881256819 249999948.500824630260 1 60060.172462664 2023-04-26T04:08:20.774126+00:00 12986318.837655503303 237013629.662395775318 249999948.500051289797 1 60060.172474476 2023-04-26T04:08:21.794688+00:00 12986350.201985461637 237013598.298189520836 249999948.500174969435 1 60060.172485830 2023-04-26T04:08:22.775680+00:00 12986337.687311837450 237013610.812806606293 249999948.500118434429 1 60060.172497416 2023-04-26T04:08:23.776735+00:00 12986333.156922688708 237013615.342875450850 249999948.499798148870 1 60060.172508822 2023-04-26T04:08:24.762203+00:00 12986375.180481689051 237013573.319570839405 249999948.500052541494 1 60060.172520259 2023-04-26T04:08:25.750373+00:00 12986338.547328470275 237013609.952734768391 249999948.500063240528 1 60060.172531755 2023-04-26T04:08:26.743592+00:00 12986324.386756455526 237013624.113304734230 249999948.500061184168 1 60060.172543444 2023-04-26T04:08:27.753547+00:00 12986365.848688205704 237013582.651190966368 249999948.499879181385 1 60060.172554883 2023-04-26T04:08:28.741903+00:00 12986318.456772677600 237013630.042850017548 249999948.499622702599 1 60060.172566407 2023-04-26T04:08:29.737551+00:00 12986352.939996609464 237013595.559698641300 249999948.499695241451 1 60060.172578090 2023-04-26T04:08:30.746967+00:00 12986373.907322188839 237013574.592031836510 249999948.499354034662 1 60060.172589764 2023-04-26T04:08:31.755606+00:00 12986324.341972330585 237013624.157896965742 249999948.499869287014 1 60060.172601175 2023-04-26T04:08:32.741534+00:00 12986318.221088571474 237013630.278773725033 249999948.499862283468 1 60060.172612722 2023-04-26T04:08:33.739151+00:00 12986337.538826553151 237013610.961137235165 249999948.499963790178 1 60060.172624264 2023-04-26T04:08:34.736446+00:00 12986394.563026333228 237013553.937194854021 249999948.500221192837 1 60060.172635857 2023-04-26T04:08:35.738084+00:00 12986359.787164660171 237013588.712570518255 249999948.499735176563 1 60060.172647447 2023-04-26T04:08:36.739414+00:00 12986296.647760827094 237013651.852318465710 249999948.500079303980 1 60060.172659195 2023-04-26T04:08:37.754497+00:00 12986367.200247328728 237013581.300098121166 249999948.500345438719 1 60060.172671000 2023-04-26T04:08:38.774355+00:00 12986344.542435858399 237013603.957225680351 249999948.499661535025 1 60060.172682154 2023-04-26T04:08:39.738104+00:00 12986376.813942721114 237013571.686110198498 249999948.500052928925 1 60060.172693853 2023-04-26T04:08:40.748899+00:00 12986320.970202289522 237013627.529660582542 249999948.499862879515 1 60060.172705333 2023-04-26T04:08:41.740733+00:00 12986333.785161333159 237013614.715318620205 249999948.500479966402 1 60060.172716946 2023-04-26T04:08:42.744157+00:00 12986350.572094397619 237013597.928379684687 249999948.500474095345 1 60060.172728588 2023-04-26T04:08:43.750003+00:00 12986404.376860462129 237013544.122519999743 249999948.499380469322 1 60060.172739998 2023-04-26T04:08:44.735811+00:00 12986299.995916170999 237013648.504236340523 249999948.500152498484 1 60060.172751853 2023-04-26T04:08:45.760103+00:00 12986336.933461138979 237013611.566860795021 249999948.500321924686 1 60060.172763191 2023-04-26T04:08:46.739740+00:00 12986329.087500093505 237013619.412214994431 249999948.499715089798 1 60060.172774855 2023-04-26T04:08:47.747484+00:00 12986361.601697435603 237013586.897838622332 249999948.499536067247 1 60060.172786613 2023-04-26T04:08:48.763340+00:00 12986385.544481368735 237013562.955453276634 249999948.499934643507 1 60060.172797960 2023-04-26T04:08:49.743730+00:00 12986355.066329954192 237013593.433643221855 249999948.499973177910 1 60060.172809829 2023-04-26T04:08:50.769207+00:00 12986362.689281206578 237013585.810748249292 249999948.500029444695 1 60060.172821029 2023-04-26T04:08:51.736934+00:00 12986360.111580077559 237013588.388306230307 249999948.499886304140 1 60060.172832686 2023-04-26T04:08:52.744078+00:00 12986320.441371850669 237013628.059246182442 249999948.500618040562 1 60060.172844286 2023-04-26T04:08:53.746305+00:00 12986358.319449843839 237013590.180455088615 249999948.499904930592 1 60060.172855851 2023-04-26T04:08:54.745510+00:00 12986351.985306482762 237013596.514610081911 249999948.499916553497 1 60060.172867377 2023-04-26T04:08:55.741397+00:00 12986333.294173443690 237013615.205942153931 249999948.500115603209 1 60060.172878942 2023-04-26T04:08:56.740645+00:00 12986335.820999888703 237013612.678757011890 249999948.499756902456 1 60060.172891036 2023-04-26T04:08:57.785470+00:00 12986345.212826281786 237013603.286866128445 249999948.499692410231 1 60060.172902071 2023-04-26T04:08:58.738954+00:00 12986323.087590882555 237013625.412517398596 249999948.500108271837 1 60060.172913871 2023-04-26T04:08:59.758417+00:00 12986377.906795118004 237013570.593632042408 249999948.500427156687 1 60060.172925431 2023-04-26T04:09:00.757229+00:00 12986357.915912685916 237013590.583885908127 249999948.499798595905 1 60060.172940260 2023-04-26T04:09:02.038466+00:00 12986299.197393804789 237013649.302067846060 249999948.499461650848 1 60060.172949043 2023-04-26T04:09:02.797327+00:00 12986387.747223552316 237013560.752919524908 249999948.500143080950 1 60060.172961323 2023-04-26T04:09:03.858301+00:00 12986258.831964861602 237013689.667907416821 249999948.499872267246 1 60060.172971741 2023-04-26T04:09:04.758397+00:00 12986375.075085656717 237013573.425023585558 249999948.500109255314 1 60060.172983721 2023-04-26T04:09:05.793467+00:00 12986341.456327969208 237013607.043541669846 249999948.499869644642 1 60060.172995177 2023-04-26T04:09:06.783264+00:00 12986350.732595320791 237013597.767714172602 249999948.500309497118 1 60060.173006298 2023-04-26T04:09:07.744169+00:00 12986364.698679573834 237013583.801067620516 249999948.499747186899 1 60060.173018317 2023-04-26T04:09:08.782558+00:00 12986366.630612915382 237013581.869691371918 249999948.500304281712 1 60060.173029448 2023-04-26T04:09:09.744353+00:00 12986345.078764062375 237013603.420954644680 249999948.499718695879 1 60060.173041003 2023-04-26T04:09:10.742685+00:00 12986389.477777613327 237013559.023099720478 249999948.500877320766 1 60060.173052502 2023-04-26T04:09:11.736194+00:00 12986328.052963977680 237013620.446454554796 249999948.499418526888 1 60060.173064144 2023-04-26T04:09:12.742090+00:00 12986362.914409426972 237013585.585612714291 249999948.500022143126 1 60060.173075671 2023-04-26T04:09:13.738014+00:00 12986390.122577693313 237013558.377558290958 249999948.500135987997 1 60060.173087201 2023-04-26T04:09:14.734125+00:00 12986326.145161762834 237013622.354585409164 249999948.499747157097 1 60060.173098777 2023-04-26T04:09:15.734324+00:00 12986348.369074143469 237013600.130999475718 249999948.500073611736 1 60060.173110392 2023-04-26T04:09:16.737864+00:00 12986346.840818354860 237013601.659515678883 249999948.500334024429 1 60060.173122159 2023-04-26T04:09:17.754574+00:00 12986310.138010771945 237013638.362862557173 249999948.500873327255 1 60060.173133556 2023-04-26T04:09:18.739237+00:00 12986335.181799592450 237013613.318046569824 249999948.499846160412 1 60060.173145195 2023-04-26T04:09:19.744889+00:00 12986335.273352490738 237013613.226658463478 249999948.500010967255 1 60060.173156747 2023-04-26T04:09:20.742945+00:00 12986375.705485785380 237013572.794281870127 249999948.499767661095 1 60060.173168288 2023-04-26T04:09:21.740101+00:00 12986367.915308084339 237013580.584175884724 249999948.499483972788 1 60060.173179852 2023-04-26T04:09:22.739253+00:00 12986282.816135464236 237013665.683675616980 249999948.499811083078 1 60060.173191465 2023-04-26T04:09:23.742569+00:00 12986332.748424084857 237013615.751450002193 249999948.499874085188 1 60060.173203129 2023-04-26T04:09:24.750387+00:00 12986341.787893822417 237013606.712489962578 249999948.500383794308 1 60060.173214624 2023-04-26T04:09:25.743478+00:00 12986408.654649550095 237013539.845355212688 249999948.500004768372 1 60060.173226239 2023-04-26T04:09:26.747051+00:00 12986299.580199239776 237013648.919753342867 249999948.499952584505 1 60060.173237851 2023-04-26T04:09:27.750309+00:00 12986298.692324791104 237013649.807796448469 249999948.500121235847 1 60060.173249417 2023-04-26T04:09:28.749624+00:00 12986335.722190869972 237013612.777235418558 249999948.499426275492 1 60060.173260961 2023-04-26T04:09:29.747032+00:00 12986374.086961459368 237013574.413408279419 249999948.500369727612 1 60060.173272451 2023-04-26T04:09:30.739751+00:00 12986326.564889736474 237013621.934753447771 249999948.499643176794 1 60060.173283985 2023-04-26T04:09:31.736340+00:00 12986405.347267860547 237013543.152623564005 249999948.499891430140 1 60060.173295516 2023-04-26T04:09:32.732576+00:00 12986341.185355681926 237013607.314745664597 249999948.500101357698 1 60060.173307388 2023-04-26T04:09:33.758353+00:00 12986358.124757118523 237013590.375251352787 249999948.500008463860 1 60060.173318740 2023-04-26T04:09:34.739108+00:00 12986336.664050148800 237013611.836023092270 249999948.500073254108 1 60060.173330361 2023-04-26T04:09:35.743225+00:00 12986323.843787323684 237013624.656261235476 249999948.500048547983 1 60060.173341909 2023-04-26T04:09:36.740986+00:00 12986363.121377311647 237013585.378523439169 249999948.499900758266 1 60060.173353666 2023-04-26T04:09:37.756705+00:00 12986349.820794031024 237013598.679485589266 249999948.500279605389 1 60060.173364947 2023-04-26T04:09:38.731421+00:00 12986307.079634053633 237013641.420601665974 249999948.500235706568 1 60060.173376766 2023-04-26T04:09:39.752627+00:00 12986353.404751569033 237013595.095381975174 249999948.500133544207 1 60060.173388498 2023-04-26T04:09:40.766267+00:00 12986315.558896621689 237013632.941091030836 249999948.499987661839 1 60060.173400042 2023-04-26T04:09:41.763623+00:00 12986330.236381022260 237013618.263157188892 249999948.499538213015 1 60060.173411739 2023-04-26T04:09:42.774221+00:00 12986310.629750380293 237013637.870402336121 249999948.500152707100 1 60060.173422899 2023-04-26T04:09:43.738461+00:00 12986390.421005871147 237013558.079233527184 249999948.500239402056 1 60060.173434628 2023-04-26T04:09:44.751885+00:00 12986355.653174465522 237013592.846807509661 249999948.499981969595 1 60060.173446157 2023-04-26T04:09:45.747916+00:00 12986306.970763839781 237013641.528913438320 249999948.499677270651 1 60060.173458013 2023-04-26T04:09:46.772306+00:00 12986326.233844188973 237013622.266019105911 249999948.499863296747 1 60060.173469578 2023-04-26T04:09:47.771542+00:00 12986404.209130568430 237013544.291245430708 249999948.500375986099 1 60060.173480819 2023-04-26T04:09:48.742743+00:00 12986339.983893966302 237013608.516184836626 249999948.500078797340 1 60060.173492481 2023-04-26T04:09:49.750335+00:00 12986292.199592718855 237013656.300058841705 249999948.499651551247 1 60060.173503953 2023-04-26T04:09:50.741498+00:00 12986294.191951438785 237013654.307920157909 249999948.499871611595 1 60060.173515629 2023-04-26T04:09:51.750376+00:00 12986359.323647350073 237013589.176531165838 249999948.500178515911 1 60060.173527613 2023-04-26T04:09:52.785742+00:00 12986341.850171383470 237013606.648624747992 249999948.498796135187 0 60060.173538657 2023-04-26T04:09:53.739963+00:00 12986273.142450986430 237013675.357759654522 249999948.500210642815 1 60060.173550292 2023-04-26T04:09:54.745263+00:00 12986337.919845229015 237013610.580380678177 249999948.500225901604 1 60060.173561996 2023-04-26T04:09:55.756464+00:00 12986359.042934795842 237013589.456608742476 249999948.499543547630 1 60060.173573539 2023-04-26T04:09:56.753748+00:00 12986348.003226149827 237013600.496609389782 249999948.499835550785 1 60060.173585166 2023-04-26T04:09:57.758349+00:00 12986397.119754923508 237013551.380234897137 249999948.499989807606 1 60060.173596692 2023-04-26T04:09:58.754168+00:00 12986290.802822431549 237013657.697555720806 249999948.500378161669 1 60060.173608418 2023-04-26T04:09:59.767282+00:00 12986325.155530452728 237013623.344157248735 249999948.499687701464 1 60060.173619885 2023-04-26T04:10:00.758052+00:00 12986346.777374656871 237013601.722622990608 249999948.499997645617 1 60060.173637696 2023-04-26T04:10:02.296937+00:00 12986337.448424281552 237013611.052056908607 249999948.500481188297 1 60060.173645865 2023-04-26T04:10:03.002772+00:00 12986357.646660827100 237013590.853550046682 249999948.500210881233 1 60060.173656834 2023-04-26T04:10:03.950437+00:00 12986322.238354207948 237013626.261355698109 249999948.499709904194 1 60060.173667206 2023-04-26T04:10:04.846591+00:00 12986350.245740726590 237013598.253605395555 249999948.499346137047 1 60060.173678732 2023-04-26T04:10:05.842406+00:00 12986345.578776881099 237013602.921288996935 249999948.500065863132 1 60060.173690785 2023-04-26T04:10:06.883807+00:00 12986310.643679186702 237013637.856211751699 249999948.499890923500 1 60060.173701096 2023-04-26T04:10:07.774699+00:00 12986376.568291477859 237013571.931594341993 249999948.499885827303 1 60060.173713265 2023-04-26T04:10:08.826084+00:00 12986330.396532159299 237013618.103401809931 249999948.499933958054 1 60060.173724542 2023-04-26T04:10:09.800463+00:00 12986327.095226002857 237013621.404585778713 249999948.499811768532 1 60060.173736533 2023-04-26T04:10:10.836476+00:00 12986381.446818858385 237013567.053361147642 249999948.500180006027 1 60060.173748263 2023-04-26T04:10:11.849893+00:00 12986391.450270090252 237013557.049392700195 249999948.499662786722 1 60060.173759052 2023-04-26T04:10:12.782033+00:00 12986338.559757634997 237013609.940572917461 249999948.500330567360 1 60060.173770291 2023-04-26T04:10:13.753140+00:00 12986330.076473042369 237013618.423396587372 249999948.499869644642 1 60060.173782039 2023-04-26T04:10:14.768173+00:00 12986286.950048901141 237013661.549050033092 249999948.499098926783 1 60060.173793702 2023-04-26T04:10:15.775870+00:00 12986380.060690628365 237013568.439280748367 249999948.499971389771 1 60060.173805154 2023-04-26T04:10:16.765277+00:00 12986306.339919364080 237013642.160499185324 249999948.500418543816 1 60060.173816546 2023-04-26T04:10:17.749539+00:00 12986363.750457929447 237013584.749975055456 249999948.500432997942 1 60060.173829195 2023-04-26T04:10:18.842430+00:00 12986342.095410889015 237013606.404913961887 249999948.500324845314 1 60060.173840699 2023-04-26T04:10:19.836413+00:00 12986366.875549694523 237013581.623324185610 249999948.498873889446 0 60060.173851653 2023-04-26T04:10:20.782843+00:00 12986312.877452598885 237013635.622742086649 249999948.500194698572 1 60060.173863609 2023-04-26T04:10:21.815794+00:00 12986330.309989504516 237013618.189961016178 249999948.499950528145 1 60060.173874580 2023-04-26T04:10:22.763757+00:00 12986314.608514329419 237013633.891999214888 249999948.500513553619 1 60060.173886327 2023-04-26T04:10:23.778625+00:00 12986389.933038225397 237013558.566796153784 249999948.499834388494 1 60060.173898220 2023-04-26T04:10:24.806196+00:00 12986356.094589231536 237013592.404976874590 249999948.499566107988 1 60060.173910513 2023-04-26T04:10:25.868308+00:00 12986362.871805619448 237013585.627545863390 249999948.499351471663 1 60060.173920906 2023-04-26T04:10:26.766261+00:00 12986348.332117712125 237013600.167837232351 249999948.499954938889 1 60060.173932874 2023-04-26T04:10:27.800286+00:00 12986344.526901856065 237013603.973372489214 249999948.500274360180 1 60060.173944650 2023-04-26T04:10:28.817767+00:00 12986331.744439506903 237013616.755595952272 249999948.500035464764 1 60060.173956609 2023-04-26T04:10:29.851040+00:00 12986380.603441873565 237013567.896459758282 249999948.499901622534 1 60060.173966888 2023-04-26T04:10:30.739129+00:00 12986337.471170812845 237013611.028701901436 249999948.499872714281 1 60060.173978778 2023-04-26T04:10:31.766417+00:00 12986337.951929692179 237013610.548417359591 249999948.500347048044 1 60060.173990947 2023-04-26T04:10:32.817848+00:00 12986354.260643394664 237013594.239570051432 249999948.500213444233 1 60060.174001835 2023-04-26T04:10:33.758523+00:00 12986344.198694294319 237013604.301482617855 249999948.500176906586 1 60060.174013385 2023-04-26T04:10:34.756407+00:00 12986324.063827088103 237013624.436076998711 249999948.499904096127 1 60060.174025159 2023-04-26T04:10:35.773778+00:00 12986391.330433368683 237013557.169449150562 249999948.499882519245 1 60060.174036822 2023-04-26T04:10:36.781410+00:00 12986305.943872487172 237013642.555906713009 249999948.499779194593 1 60060.174048082 2023-04-26T04:10:37.754302+00:00 12986359.641760962084 237013588.857458949089 249999948.499219924212 1 60060.174059479 2023-04-26T04:10:38.738940+00:00 12986328.882840130478 237013619.617721438408 249999948.500561565161 1 60060.174071083 2023-04-26T04:10:39.741585+00:00 12986355.927181102335 237013592.573519974947 249999948.500701069832 1 60060.174083015 2023-04-26T04:10:40.772470+00:00 12986376.364529315382 237013572.135574370623 249999948.500103682280 1 60060.174094850 2023-04-26T04:10:41.795021+00:00 12986393.825504327193 237013554.673948347569 249999948.499452680349 1 60060.174106184 2023-04-26T04:10:42.774287+00:00 12986322.680824777111 237013625.819613337517 249999948.500438123941 1 60060.174117523 2023-04-26T04:10:43.754029+00:00 12986339.762761682272 237013608.736890047789 249999948.499651730061 1 60060.174129112 2023-04-26T04:10:44.755255+00:00 12986312.937542267144 237013635.562429904938 249999948.499972164631 1 60060.174140671 2023-04-26T04:10:45.753955+00:00 12986386.877203419805 237013561.623085349798 249999948.500288784504 1 60060.174152112 2023-04-26T04:10:46.742445+00:00 12986330.442961433902 237013618.056669175625 249999948.499630600214 1 60060.174163695 2023-04-26T04:10:47.743299+00:00 12986325.971510225907 237013622.528545826674 249999948.500056058168 1 60060.174175848 2023-04-26T04:10:48.793279+00:00 12986352.047773195431 237013596.452498018742 249999948.500271201134 1 60060.174186954 2023-04-26T04:10:49.752857+00:00 12986309.284090412781 237013639.215902268887 249999948.499992668629 1 60060.174198555 2023-04-26T04:10:50.755117+00:00 12986379.022614233196 237013569.477496653795 249999948.500110894442 1 60060.174209918 2023-04-26T04:10:51.736931+00:00 12986341.806635554880 237013606.693339377642 249999948.499974936247 1 60060.174221550 2023-04-26T04:10:52.741922+00:00 12986367.225646715611 237013581.274459809065 249999948.500106513500 1 60060.174233733 2023-04-26T04:10:53.794536+00:00 12986391.814492149279 237013556.685847967863 249999948.500340104103 1 60060.174244881 2023-04-26T04:10:54.757666+00:00 12986361.517038116232 237013586.982579708099 249999948.499617815018 1 60060.174256787 2023-04-26T04:10:55.786376+00:00 12986311.256516633555 237013637.243752479553 249999948.500269114971 1 60060.174268353 2023-04-26T04:10:56.785721+00:00 12986333.110844539478 237013615.389011949301 249999948.499856501818 1 60060.174279592 2023-04-26T04:10:57.756803+00:00 12986296.750803072006 237013651.748870730400 249999948.499673813581 1 60060.174291146 2023-04-26T04:10:58.754987+00:00 12986382.392997253686 237013566.106656610966 249999948.499653875828 1 60060.174302649 2023-04-26T04:10:59.748839+00:00 12986356.430638024583 237013592.069179028273 249999948.499817043543 1 60060.174314310 2023-04-26T04:11:00.756357+00:00 12986282.601448597386 237013665.898700833321 249999948.500149428844 1 60060.174327832 2023-04-26T04:11:01.924685+00:00 12986422.441406428814 237013526.058216005564 249999948.499622434378 1 60060.174338948 2023-04-26T04:11:02.885110+00:00 12986329.077897276729 237013619.422066569328 249999948.499963849783 1 60060.174349057 2023-04-26T04:11:03.758579+00:00 12986336.533999783918 237013611.965744048357 249999948.499743819237 1 60060.174361042 2023-04-26T04:11:04.794042+00:00 12986349.968758825213 237013598.531351447105 249999948.500110268593 1 60060.174372407 2023-04-26T04:11:05.775965+00:00 12986322.330280940980 237013626.169852584600 249999948.500133514404 1 60060.174383603 2023-04-26T04:11:06.743278+00:00 12986343.972948255017 237013604.527126282454 249999948.500074535608 1 60060.174395999 2023-04-26T04:11:07.814294+00:00 12986348.195263698697 237013600.304550975561 249999948.499814689159 1 60060.174407325 2023-04-26T04:11:08.792888+00:00 12986285.411506656557 237013663.088493645191 249999948.500000298023 1 60060.174418517 2023-04-26T04:11:09.759848+00:00 12986359.433929702267 237013589.066110014915 249999948.500039726496 1 60060.174430009 2023-04-26T04:11:10.752828+00:00 12986341.336673440412 237013607.163066059351 249999948.499739497900 1 60060.174441545 2023-04-26T04:11:11.749504+00:00 12986356.915924271569 237013591.583990484476 249999948.499914765358 1 60060.174453574 2023-04-26T04:11:12.788831+00:00 12986327.528908677399 237013620.970892906189 249999948.499801576138 1 60060.174464568 2023-04-26T04:11:13.738677+00:00 12986383.474025132135 237013565.025916546583 249999948.499941676855 1 60060.174476375 2023-04-26T04:11:14.758781+00:00 12986358.108893876895 237013590.391051024199 249999948.499944895506 1 60060.174487935 2023-04-26T04:11:15.757588+00:00 12986349.838897764683 237013598.660820305347 249999948.499718070030 1 60060.174499418 2023-04-26T04:11:16.749711+00:00 12986340.907601745799 237013607.591949939728 249999948.499551683664 1 60060.174511138 2023-04-26T04:11:17.762361+00:00 12986345.020747145638 237013603.479089736938 249999948.499836891890 1 60060.174522394 2023-04-26T04:11:18.734873+00:00 12986309.239427844062 237013639.260885745287 249999948.500313580036 1 60060.174534430 2023-04-26T04:11:19.774773+00:00 12986376.824955884367 237013571.674705713987 249999948.499661594629 1 60060.174545799 2023-04-26T04:11:20.757029+00:00 12986306.807316536084 237013641.692703425884 249999948.500019967556 1 60060.174557600 2023-04-26T04:11:21.776663+00:00 12986287.084227841347 237013661.415832638741 249999948.500060468912 1 60060.174569197 2023-04-26T04:11:22.778587+00:00 12986341.446537734941 237013607.054313927889 249999948.500851660967 1 60060.174580740 2023-04-26T04:11:23.775898+00:00 12986372.879881009459 237013575.620337575674 249999948.500218570232 1 60060.174591851 2023-04-26T04:11:24.735926+00:00 12986352.415625475347 237013596.083293855190 249999948.498919337988 0 60060.174603499 2023-04-26T04:11:25.742260+00:00 12986349.565855070949 237013598.933846175671 249999948.499701261520 1 60060.174614986 2023-04-26T04:11:26.734799+00:00 12986355.693618979305 237013592.806375771761 249999948.499994754791 1 60060.174626618 2023-04-26T04:11:27.739819+00:00 12986284.487656520680 237013664.012421756983 249999948.500078290701 1 60060.174638217 2023-04-26T04:11:28.741928+00:00 12986363.257923530415 237013585.241930305958 249999948.499853849411 1 60060.174649878 2023-04-26T04:11:29.749478+00:00 12986336.222302408889 237013612.277653008699 249999948.499955415726 1 60060.174661612 2023-04-26T04:11:30.763300+00:00 12986343.883970994502 237013604.616156727076 249999948.500127732754 1 60060.174672961 2023-04-26T04:11:31.743856+00:00 12986252.388335011899 237013696.112631946802 249999948.500966966152 1 60060.174684769 2023-04-26T04:11:32.764040+00:00 12986328.286915013567 237013620.212429940701 249999948.499344944954 1 60060.174696256 2023-04-26T04:11:33.756557+00:00 12986380.796365980059 237013567.703969359398 249999948.500335335732 1 60060.174707864 2023-04-26T04:11:34.759463+00:00 12986358.179285520688 237013590.319906681776 249999948.499192208052 1 60060.174719256 2023-04-26T04:11:35.743761+00:00 12986330.875762967393 237013617.624169588089 249999948.499932557344 1 60060.174730839 2023-04-26T04:11:36.744514+00:00 12986369.660072688013 237013578.840062052011 249999948.500134736300 1 60060.174742339 2023-04-26T04:11:37.738058+00:00 12986361.275223268196 237013587.225352734327 249999948.500575989485 1 60060.174753887 2023-04-26T04:11:38.735801+00:00 12986377.533040843904 237013570.966869562864 249999948.499910414219 1 60060.174765485 2023-04-26T04:11:39.737949+00:00 12986338.403498651460 237013610.095913678408 249999948.499412328005 1 60060.174777028 2023-04-26T04:11:40.735207+00:00 12986365.463637275621 237013583.036317139864 249999948.499954402447 1 60060.174788729 2023-04-26T04:11:41.746204+00:00 12986374.060930360109 237013574.438811182976 249999948.499741554260 1 60060.174800249 2023-04-26T04:11:42.741475+00:00 12986269.553757874295 237013678.946094751358 249999948.499852627516 1 60060.174812189 2023-04-26T04:11:43.773128+00:00 12986360.731697762385 237013587.768275976181 249999948.499973744154 1 60060.174823442 2023-04-26T04:11:44.745363+00:00 12986354.517933417112 237013593.982088506222 249999948.500021934509 1 60060.174834935 2023-04-26T04:11:45.738372+00:00 12986313.593815691769 237013634.906102538109 249999948.499918222427 1 60060.174846692 2023-04-26T04:11:46.754146+00:00 12986331.420271661133 237013617.079575479031 249999948.499847143888 1 60060.174858462 2023-04-26T04:11:47.771109+00:00 12986333.999468451366 237013614.500548094511 249999948.500016540289 1 60060.174870503 2023-04-26T04:11:48.811487+00:00 12986317.034596761689 237013631.465950042009 249999948.500546813011 1 60060.174881470 2023-04-26T04:11:49.759044+00:00 12986389.228662358597 237013559.270910948515 249999948.499573320150 1 60060.174893020 2023-04-26T04:11:50.756948+00:00 12986351.637253470719 237013596.863596796989 249999948.500850260258 1 60060.174904438 2023-04-26T04:11:51.743437+00:00 12986353.483583474532 237013595.015606105328 249999948.499189585447 1 60060.174916148 2023-04-26T04:11:52.755198+00:00 12986357.729147700593 237013590.771329939365 249999948.500477641821 1 60060.174927687 2023-04-26T04:11:53.752179+00:00 12986363.841350024566 237013584.659329712391 249999948.500679731369 1 60060.174939712 2023-04-26T04:11:54.791097+00:00 12986378.361317815259 237013570.138875812292 249999948.500193625689 1 60060.174950663 2023-04-26T04:11:55.737282+00:00 12986325.703296639025 237013622.795901805162 249999948.499198436737 1 60060.174962528 2023-04-26T04:11:56.762425+00:00 12986331.767733870074 237013616.731768131256 249999948.499502003193 1 60060.174973959 2023-04-26T04:11:57.750050+00:00 12986374.969272734597 237013573.530726194382 249999948.499998927116 1 60060.174985474 2023-04-26T04:11:58.744966+00:00 12986334.696962777525 237013613.803034186363 249999948.499996960163 1 60060.174997607 2023-04-26T04:11:59.793259+00:00 12986288.247918982059 237013660.252436339855 249999948.500355333090 1 60060.175008573 2023-04-26T04:12:00.740713+00:00 12986361.316758435220 237013587.183516144753 249999948.500274568796 1 60060.175020541 2023-04-26T04:12:01.774754+00:00 12986317.924481345341 237013630.575440824032 249999948.499922156334 1 60060.175034365 2023-04-26T04:12:02.969111+00:00 12986356.313915614039 237013592.186281889677 249999948.500197499990 1 60060.175045809 2023-04-26T04:12:03.957895+00:00 12986372.751499919221 237013575.747947633266 249999948.499447554350 1 60060.175056224 2023-04-26T04:12:04.857742+00:00 12986354.652266448364 237013593.847845673561 249999948.500112116337 1 60060.175068077 2023-04-26T04:12:05.881814+00:00 12986341.387974807993 237013607.112213641405 249999948.500188440084 1 60060.175080137 2023-04-26T04:12:06.923876+00:00 12986331.136863356456 237013617.363315582275 249999948.500178933144 1 60060.175089965 2023-04-26T04:12:07.772957+00:00 12986287.912845859304 237013660.587025642395 249999948.499871492386 1 60060.175102756 2023-04-26T04:12:08.878148+00:00 12986342.070912795141 237013606.429044663906 249999948.499957472086 1 60060.175113597 2023-04-26T04:12:09.814770+00:00 12986331.722524730489 237013616.777293264866 249999948.499817997217 1 60060.175124500 2023-04-26T04:12:10.756827+00:00 12986337.659343762323 237013610.840732336044 249999948.500076085329 1 60060.175136424 2023-04-26T04:12:11.787008+00:00 12986319.156550658867 237013629.343506604433 249999948.500057250261 1 60060.175147534 2023-04-26T04:12:12.746991+00:00 12986405.217781130224 237013543.282334744930 249999948.500115871429 1 60060.175159535 2023-04-26T04:12:13.783839+00:00 12986343.746220581234 237013604.753586024046 249999948.499806612730 1 60060.175171075 2023-04-26T04:12:14.780934+00:00 12986285.553559364751 237013662.946439564228 249999948.499998927116 1 60060.175182200 2023-04-26T04:12:15.742040+00:00 12986376.762527095154 237013571.737433761358 249999948.499960869551 1 60060.175194365 2023-04-26T04:12:16.793087+00:00 12986295.300947008654 237013653.199132531881 249999948.500079542398 1 60060.175206153 2023-04-26T04:12:17.811609+00:00 12986343.086971774697 237013605.412886708975 249999948.499858498573 1 60060.175217120 2023-04-26T04:12:18.759211+00:00 12986334.588468167931 237013613.911632478237 249999948.500100642443 1 60060.175228378 2023-04-26T04:12:19.731838+00:00 12986340.358688551933 237013608.141328096390 249999948.500016659498 1 60060.175240356 2023-04-26T04:12:20.766815+00:00 12986329.609836122021 237013618.889537036419 249999948.499373167753 1 60060.175252255 2023-04-26T04:12:21.794850+00:00 12986375.880368271843 237013572.620605587959 249999948.500973850489 1 60060.175263584 2023-04-26T04:12:22.773647+00:00 12986341.629187548533 237013606.871320396662 249999948.500507950783 1 60060.175275189 2023-04-26T04:12:23.776331+00:00 12986355.663548974320 237013592.836584687233 249999948.500133663416 1 60060.175286401 2023-04-26T04:12:24.745011+00:00 12986314.681692218408 237013633.818418711424 249999948.500110924244 1 60060.175298265 2023-04-26T04:12:25.770103+00:00 12986376.900103028864 237013571.600045025349 249999948.500148057938 1 60060.175310062 2023-04-26T04:12:26.789388+00:00 12986372.504767367616 237013575.995335280895 249999948.500102639198 1 60060.175321411 2023-04-26T04:12:27.769907+00:00 12986308.730433803052 237013639.769105941057 249999948.499539732933 1 60060.175332613 2023-04-26T04:12:28.737747+00:00 12986348.144985653460 237013600.354871600866 249999948.499857246876 1 60060.175344375 2023-04-26T04:12:29.754051+00:00 12986363.440719800070 237013585.058912307024 249999948.499632120132 1 60060.175356453 2023-04-26T04:12:30.797556+00:00 12986310.729445917532 237013637.770288825035 249999948.499734729528 1 60060.175367356 2023-04-26T04:12:31.739607+00:00 12986373.058030746877 237013575.441902875900 249999948.499933630228 1 60060.175379193 2023-04-26T04:12:32.762315+00:00 12986351.819835187867 237013596.679884612560 249999948.499719798565 1 60060.175390566 2023-04-26T04:12:33.744908+00:00 12986343.554538100958 237013604.945786774158 249999948.500324875116 1 60060.175402120 2023-04-26T04:12:34.743129+00:00 12986306.294720234349 237013642.204814821482 249999948.499535053968 1 60060.175413804 2023-04-26T04:12:35.752631+00:00 12986339.542692290619 237013608.956951260567 249999948.499643564224 1 60060.175425231 2023-04-26T04:12:36.739983+00:00 12986404.446173353121 237013544.053780704737 249999948.499954044819 1 60060.175437620 2023-04-26T04:12:37.810411+00:00 12986351.685126101598 237013596.814740180969 249999948.499866276979 1 60060.175448594 2023-04-26T04:12:38.758483+00:00 12986339.432532001287 237013609.067356586456 249999948.499888598919 1 60060.175460037 2023-04-26T04:12:39.747234+00:00 12986346.626876411960 237013601.873043715954 249999948.499920129776 1 60060.175471913 2023-04-26T04:12:40.773278+00:00 12986348.107747117057 237013600.392333269119 249999948.500080376863 1 60060.175483124 2023-04-26T04:12:41.741956+00:00 12986337.055969350040 237013611.444032877684 249999948.500002235174 1 60060.175494717 2023-04-26T04:12:42.743503+00:00 12986375.539489010349 237013572.960589468479 249999948.500078469515 1 60060.175506300 2023-04-26T04:12:43.744367+00:00 12986308.721844848245 237013639.778699576855 249999948.500544428825 1 60060.175517786 2023-04-26T04:12:44.736749+00:00 12986377.768286172301 237013570.731911540031 249999948.500197708607 1 60060.175529796 2023-04-26T04:12:45.774379+00:00 12986284.263116385788 237013664.236801624298 249999948.499918013811 1 60060.175541207 2023-04-26T04:12:46.760271+00:00 12986384.701585683972 237013563.797383815050 249999948.498969495296 0 60060.175552679 2023-04-26T04:12:47.751463+00:00 12986304.060608072206 237013644.439415901899 249999948.500023961067 1 60060.175564106 2023-04-26T04:12:48.738759+00:00 12986367.857643464580 237013580.642008185387 249999948.499651640654 1 60060.175575818 2023-04-26T04:12:49.750657+00:00 12986367.354429731146 237013581.145441293716 249999948.499871015549 1 60060.175587334 2023-04-26T04:12:50.745645+00:00 12986344.146357581019 237013604.353789657354 249999948.500147223473 1 60060.175598877 2023-04-26T04:12:51.742916+00:00 12986299.477292239666 237013649.023220390081 249999948.500512629747 1 60060.175610439 2023-04-26T04:12:52.741952+00:00 12986347.511687438935 237013600.988193184137 249999948.499880611897 1 60060.175621984 2023-04-26T04:12:53.739367+00:00 12986335.041956139728 237013613.457218706608 249999948.499174833298 1 60060.175633764 2023-04-26T04:12:54.757237+00:00 12986328.658979259431 237013619.841847538948 249999948.500826805830 1 60060.175645133 2023-04-26T04:12:55.739554+00:00 12986330.992603329942 237013617.507310479879 249999948.499913811684 1 60060.175656716 2023-04-26T04:12:56.740265+00:00 12986327.932268494740 237013620.567685395479 249999948.499953895807 1 60060.175668610 2023-04-26T04:12:57.767936+00:00 12986414.233195781708 237013534.266795843840 249999948.499991625547 1 60060.175679864 2023-04-26T04:12:58.740258+00:00 12986309.533228477463 237013638.966697454453 249999948.499925941229 1 60060.175691574 2023-04-26T04:12:59.751986+00:00 12986283.515573374927 237013664.984426885843 249999948.500000268221 1 60060.175703196 2023-04-26T04:13:00.756134+00:00 12986399.331354182214 237013549.168690085411 249999948.500044256449 1 60060.175714553 2023-04-26T04:13:01.737388+00:00 12986384.543640019372 237013563.956661999226 249999948.500302016735 1 60060.175726453 2023-04-26T04:13:02.765524+00:00 12986337.196589585394 237013611.303516358137 249999948.500105947256 1 60060.175739138 2023-04-26T04:13:03.861536+00:00 12986346.426681300625 237013602.073007673025 249999948.499688982964 1 60060.175749477 2023-04-26T04:13:04.754841+00:00 12986349.794203951955 237013598.705479860306 249999948.499683797359 1 60060.175761640 2023-04-26T04:13:05.805656+00:00 12986362.994662357494 237013585.505469202995 249999948.500131547451 1 60060.175772596 2023-04-26T04:13:06.752314+00:00 12986318.501908373088 237013629.998229920864 249999948.500138282776 1 60060.175784045 2023-04-26T04:13:07.741527+00:00 12986353.810313683003 237013594.689192026854 249999948.499505698681 1 60060.175795534 2023-04-26T04:13:08.734098+00:00 12986289.093531217426 237013659.406011343002 249999948.499542564154 1 60060.175807295 2023-04-26T04:13:09.750317+00:00 12986372.129639752209 237013576.370687484741 249999948.500327229500 1 60060.175818806 2023-04-26T04:13:10.744820+00:00 12986356.873364241794 237013591.626361161470 249999948.499725401402 1 60060.175830405 2023-04-26T04:13:11.747033+00:00 12986371.228476762772 237013577.271598517895 249999948.500075280666 1 60060.175842266 2023-04-26T04:13:12.771727+00:00 12986312.974853985012 237013635.525340497494 249999948.500194489956 1 60060.175853736 2023-04-26T04:13:13.762777+00:00 12986334.620646260679 237013613.879504144192 249999948.500150412321 1 60060.175865036 2023-04-26T04:13:14.739138+00:00 12986380.855262408033 237013567.645545303822 249999948.500807702541 1 60060.175876703 2023-04-26T04:13:15.747133+00:00 12986333.016095502302 237013615.483908295631 249999948.500003784895 1 60060.175888380 2023-04-26T04:13:16.755998+00:00 12986330.751423249021 237013617.747683763504 249999948.499107003212 1 60060.175899870 2023-04-26T04:13:17.748727+00:00 12986349.163217503577 237013599.336627483368 249999948.499844998121 1 60060.175911819 2023-04-26T04:13:18.781159+00:00 12986339.377666447312 237013609.122661560774 249999948.500328004360 1 60060.175922965 2023-04-26T04:13:19.744160+00:00 12986322.532226283103 237013625.967548578978 249999948.499774873257 1 60060.175934556 2023-04-26T04:13:20.745614+00:00 12986340.237468991429 237013608.262217551470 249999948.499686539173 1 60060.175946024 2023-04-26T04:13:21.736510+00:00 12986355.956941792741 237013592.542867094278 249999948.499808877707 1 60060.175957902 2023-04-26T04:13:22.762780+00:00 12986336.706679463387 237013611.793567389250 249999948.500246852636 1 60060.175969176 2023-04-26T04:13:23.736782+00:00 12986296.552093263716 237013651.947772860527 249999948.499866127968 1 60060.175980973 2023-04-26T04:13:24.756082+00:00 12986375.830098707229 237013572.670146107674 249999948.500244826078 1 60060.175992379 2023-04-26T04:13:25.741594+00:00 12986355.769387727603 237013592.730371475220 249999948.499759197235 1 60060.176004090 2023-04-26T04:13:26.753426+00:00 12986388.812467370182 237013559.687239170074 249999948.499706536531 1 60060.176015487 2023-04-26T04:13:27.738050+00:00 12986337.563196256757 237013610.937209606171 249999948.500405848026 1 60060.176027055 2023-04-26T04:13:28.737551+00:00 12986355.807136505842 237013592.692182362080 249999948.499318867922 1 60060.176038686 2023-04-26T04:13:29.742472+00:00 12986366.185751115903 237013582.314162164927 249999948.499913275242 1 60060.176050253 2023-04-26T04:13:30.741898+00:00 12986332.208132853732 237013616.292176991701 249999948.500309854746 1 60060.176061758 2023-04-26T04:13:31.735931+00:00 12986327.649891937152 237013620.850385725498 249999948.500277668238 1 60060.176073330 2023-04-26T04:13:32.735771+00:00 12986365.061832342297 237013583.438569754362 249999948.500402092934 1 60060.176085121 2023-04-26T04:13:33.754449+00:00 12986387.011532293633 237013561.488615125418 249999948.500147432089 1 60060.176096702 2023-04-26T04:13:34.755067+00:00 12986285.219523718581 237013663.280209958553 249999948.499733686447 1 60060.176108111 2023-04-26T04:13:35.740744+00:00 12986333.402395017445 237013615.097280591726 249999948.499675601721 1 60060.176119723 2023-04-26T04:13:36.744090+00:00 12986397.296654954553 237013551.203368306160 249999948.500023245811 1 60060.176131228 2023-04-26T04:13:37.738135+00:00 12986297.854501245543 237013650.645539790392 249999948.500041037798 1 60060.176143255 2023-04-26T04:13:38.777209+00:00 12986356.604849429801 237013591.894488424063 249999948.499337852001 1 60060.176154287 2023-04-26T04:13:39.730400+00:00 12986279.587332693860 237013668.912642717361 249999948.499975413084 1 60060.176166310 2023-04-26T04:13:40.769151+00:00 12986366.300657471642 237013582.199790954590 249999948.500448435545 1 60060.176177905 2023-04-26T04:13:41.771007+00:00 12986362.217360986397 237013586.282593548298 249999948.499954521656 1 60060.176189182 2023-04-26T04:13:42.745340+00:00 12986290.611760130152 237013657.889299690723 249999948.501059830189 0 60060.176200668 2023-04-26T04:13:43.737753+00:00 12986373.309193378314 237013575.190684258938 249999948.499877631664 1 60060.176212254 2023-04-26T04:13:44.738772+00:00 12986325.975619349629 237013622.524400353432 249999948.500019699335 1 60060.176223870 2023-04-26T04:13:45.742368+00:00 12986345.877646801993 237013602.622231453657 249999948.499878257513 1 60060.176235327 2023-04-26T04:13:46.732269+00:00 12986384.593074915931 237013563.906633049250 249999948.499707967043 1 60060.176247145 2023-04-26T04:13:47.753344+00:00 12986328.739551521838 237013619.759903162718 249999948.499454677105 1 60060.176258634 2023-04-26T04:13:48.745942+00:00 12986306.433036750183 237013642.066696912050 249999948.499733656645 1 60060.176270182 2023-04-26T04:13:49.743755+00:00 12986337.982621742412 237013610.516948133707 249999948.499569863081 1 60060.176281928 2023-04-26T04:13:50.758594+00:00 12986367.433541059494 237013581.066489398479 249999948.500030457973 1 60060.176293289 2023-04-26T04:13:51.740170+00:00 12986340.697967106476 237013607.802289009094 249999948.500256121159 1 60060.176304895 2023-04-26T04:13:52.742972+00:00 12986366.567531622946 237013581.932105571032 249999948.499637186527 1 60060.176316556 2023-04-26T04:13:53.750406+00:00 12986369.433543102816 237013579.066312789917 249999948.499855905771 1 60060.176328123 2023-04-26T04:13:54.749812+00:00 12986301.593714144081 237013646.906572639942 249999948.500286787748 1 60060.176339597 2023-04-26T04:13:55.741204+00:00 12986362.460283201188 237013586.039478123188 249999948.499761313200 1 60060.176351161 2023-04-26T04:13:56.740295+00:00 12986349.448724498972 237013599.051351726055 249999948.500076234341 1 60060.176362691 2023-04-26T04:13:57.736549+00:00 12986330.384682603180 237013618.115116417408 249999948.499799013138 1 60060.176374320 2023-04-26T04:13:58.741238+00:00 12986341.451961699873 237013607.048086822033 249999948.500048518181 1 60060.176386001 2023-04-26T04:13:59.750428+00:00 12986370.512923223898 237013577.986670374870 249999948.499593585730 1 60060.176397506 2023-04-26T04:14:00.744554+00:00 12986343.322094330564 237013605.177720248699 249999948.499814569950 1 60060.176411046 2023-04-26T04:14:01.914379+00:00 12986314.711606964469 237013633.788439631462 249999948.500046610832 1 60060.176423036 2023-04-26T04:14:02.950327+00:00 12986371.742596894503 237013576.757452011108 249999948.500048905611 1 60060.176433101 2023-04-26T04:14:03.819915+00:00 12986324.902025673538 237013623.598285138607 249999948.500310808420 1 60060.176444192 2023-04-26T04:14:04.778233+00:00 12986313.839121000841 237013634.660635113716 249999948.499756127596 1 60060.176456165 2023-04-26T04:14:05.812619+00:00 12986374.427480129525 237013574.072546511889 249999948.500026643276 1 60060.176467597 2023-04-26T04:14:06.800357+00:00 12986319.307326316833 237013629.193817138672 249999948.501143455505 0 60060.176478722 2023-04-26T04:14:07.761568+00:00 12986349.283000664786 237013599.216883361340 249999948.499884039164 1 60060.176490230 2023-04-26T04:14:08.755888+00:00 12986308.580223627388 237013639.918970316648 249999948.499193936586 1 60060.176501845 2023-04-26T04:14:09.759355+00:00 12986428.835253074765 237013519.664808571339 249999948.500061631203 1 60060.176513355 2023-04-26T04:14:10.753894+00:00 12986333.963943079114 237013614.535666823387 249999948.499609887600 1 60060.176524848 2023-04-26T04:14:11.746826+00:00 12986359.391796641052 237013589.108244121075 249999948.500040769577 1 60060.176536988 2023-04-26T04:14:12.795816+00:00 12986341.294085156173 237013607.206615954638 249999948.500701099634 1 60060.176548000 2023-04-26T04:14:13.747233+00:00 12986364.235935227945 237013584.264301836491 249999948.500237077475 1 60060.176559881 2023-04-26T04:14:14.773700+00:00 12986358.408451925963 237013590.091793060303 249999948.500244975090 1 60060.176571134 2023-04-26T04:14:15.745951+00:00 12986287.269659915939 237013661.230420976877 249999948.500080883503 1 60060.176582722 2023-04-26T04:14:16.747132+00:00 12986349.093058001250 237013599.406873971224 249999948.499931961298 1 60060.176594431 2023-04-26T04:14:17.758807+00:00 12986338.216325443238 237013610.282724559307 249999948.499049991369 1 60060.176605904 2023-04-26T04:14:18.750097+00:00 12986364.914154043421 237013583.585806012154 249999948.499960064888 1 60060.176617868 2023-04-26T04:14:19.783836+00:00 12986328.065366109833 237013620.435486167669 249999948.500852286816 1 60060.176629287 2023-04-26T04:14:20.770421+00:00 12986416.002315469086 237013532.496542662382 249999948.498858124018 0 60060.176640874 2023-04-26T04:14:21.771522+00:00 12986329.999908927828 237013618.500966817141 249999948.500875741243 1 60060.176652636 2023-04-26T04:14:22.787749+00:00 12986318.130929730833 237013630.369453430176 249999948.500383168459 1 60060.176663779 2023-04-26T04:14:23.750463+00:00 12986368.748737538233 237013579.750793457031 249999948.499531000853 1 60060.176675621 2023-04-26T04:14:24.773664+00:00 12986371.867888346314 237013576.632205605507 249999948.500093936920 1 60060.176687152 2023-04-26T04:14:25.769951+00:00 12986315.401563271880 237013633.098320126534 249999948.499883413315 1 60060.176698849 2023-04-26T04:14:26.780499+00:00 12986333.896064039320 237013614.604009211063 249999948.500073254108 1 60060.176710365 2023-04-26T04:14:27.775539+00:00 12986316.407063765451 237013632.092841774225 249999948.499905526638 1 60060.176721615 2023-04-26T04:14:28.747563+00:00 12986356.927198702469 237013591.572866082191 249999948.500064790249 1 60060.176733125 2023-04-26T04:14:29.741978+00:00 12986326.695044353604 237013621.805297583342 249999948.500341951847 1 60060.176744677 2023-04-26T04:14:30.740102+00:00 12986348.333378316835 237013600.166561841965 249999948.499940156937 1 60060.176756319 2023-04-26T04:14:31.745983+00:00 12986381.886738842353 237013566.612748533487 249999948.499487370253 1 60060.176767828 2023-04-26T04:14:32.740340+00:00 12986270.759874187410 237013677.739601194859 249999948.499475389719 1 60060.176779550 2023-04-26T04:14:33.753132+00:00 12986373.073500897735 237013575.426170229912 249999948.499671131372 1 60060.176791138 2023-04-26T04:14:34.754354+00:00 12986309.278685526922 237013639.221408814192 249999948.500094354153 1 60060.176802604 2023-04-26T04:14:35.745024+00:00 12986342.137184537947 237013606.362856894732 249999948.500041425228 1 60060.176814357 2023-04-26T04:14:36.760460+00:00 12986322.422145655379 237013626.078069508076 249999948.500215172768 1 60060.176825861 2023-04-26T04:14:37.754372+00:00 12986390.046274414286 237013558.454015284777 249999948.500289708376 1 60060.176837235 2023-04-26T04:14:38.737079+00:00 12986327.712441490963 237013620.787377834320 249999948.499819338322 1 60060.176849020 2023-04-26T04:14:39.755290+00:00 12986314.566153654829 237013633.933255732059 249999948.499409377575 1 60060.176860596 2023-04-26T04:14:40.755497+00:00 12986306.837310330942 237013641.662965953350 249999948.500276297331 1 60060.176872290 2023-04-26T04:14:41.765849+00:00 12986367.025474701077 237013581.474301904440 249999948.499776601791 1 60060.176883522 2023-04-26T04:14:42.736338+00:00 12986320.763650894165 237013627.736244946718 249999948.499895840883 1 60060.176895273 2023-04-26T04:14:43.751614+00:00 12986316.525088224560 237013631.974713087082 249999948.499801307917 1 60060.176906697 2023-04-26T04:14:44.738659+00:00 12986375.473202263936 237013573.028251945972 249999948.501454204321 0 60060.176918399 2023-04-26T04:14:45.749690+00:00 12986308.888510631397 237013639.610444426537 249999948.498955070972 0 60060.176930725 2023-04-26T04:14:46.814612+00:00 12986313.940741581842 237013634.558810889721 249999948.499552458525 1 60060.176941527 2023-04-26T04:14:47.747943+00:00 12986353.546790756285 237013594.953297019005 249999948.500087767839 1 60060.176952965 2023-04-26T04:14:48.736131+00:00 12986378.319330379367 237013570.180340766907 249999948.499671161175 1 60060.176964519 2023-04-26T04:14:49.734394+00:00 12986346.973070610315 237013601.526657015085 249999948.499727636576 1 60060.176976110 2023-04-26T04:14:50.735877+00:00 12986327.988224601373 237013620.511212944984 249999948.499437540770 1 60060.176988170 2023-04-26T04:14:51.777899+00:00 12986357.662999218330 237013590.836804538965 249999948.499803751707 1 60060.176999192 2023-04-26T04:14:52.730159+00:00 12986288.871686374769 237013659.629276931286 249999948.500963300467 1 60060.177010806 2023-04-26T04:14:53.733668+00:00 12986385.553968286142 237013562.945613473654 249999948.499581754208 1 60060.177022352 2023-04-26T04:14:54.731198+00:00 12986298.704400772229 237013649.795589625835 249999948.499990403652 1 60060.177034087 2023-04-26T04:14:55.745131+00:00 12986392.482774138451 237013556.017592608929 249999948.500366747379 1 60060.177045710 2023-04-26T04:14:56.749342+00:00 12986332.711738079786 237013615.788067191839 249999948.499805271626 1 60060.177057188 2023-04-26T04:14:57.741013+00:00 12986345.853167939931 237013602.646622955799 249999948.499790906906 1 60060.177068803 2023-04-26T04:14:58.744519+00:00 12986370.538915781304 237013577.960755676031 249999948.499671459198 1 60060.177080359 2023-04-26T04:14:59.743016+00:00 12986356.956678709015 237013591.543367296457 249999948.500046014786 1 60060.177092065 2023-04-26T04:15:00.754423+00:00 12986330.420766718686 237013618.079225003719 249999948.499991714954 1 60060.177108224 2023-04-26T04:15:02.150588+00:00 12986363.966831166297 237013584.532859593630 249999948.499690771103 1 60060.177117657 2023-04-26T04:15:02.965554+00:00 12986358.172611089423 237013590.327474445105 249999948.500085532665 1 60060.177128085 2023-04-26T04:15:03.866574+00:00 12986320.980155764148 237013627.519691884518 249999948.499847650528 1 60060.177138950 2023-04-26T04:15:04.805263+00:00 12986332.957456104457 237013615.542377352715 249999948.499833464622 1 60060.177150480 2023-04-26T04:15:05.801443+00:00 12986358.207354702055 237013590.292692303658 249999948.500046998262 1 60060.177162157 2023-04-26T04:15:06.810421+00:00 12986345.942072363570 237013602.558068007231 249999948.500140368938 1 60060.177173609 2023-04-26T04:15:07.799799+00:00 12986319.854769958183 237013628.645293861628 249999948.500063806772 1 60060.177184761 2023-04-26T04:15:08.763316+00:00 12986339.677163649350 237013608.822958767414 249999948.500122427940 1 60060.177196141 2023-04-26T04:15:09.746574+00:00 12986339.904242541641 237013608.595991253853 249999948.500233799219 1 60060.177208063 2023-04-26T04:15:10.776659+00:00 12986361.886544527486 237013586.612824618816 249999948.499369144440 1 60060.177219280 2023-04-26T04:15:11.745754+00:00 12986323.883954832330 237013624.616395562887 249999948.500350385904 1 60060.177230753 2023-04-26T04:15:12.737055+00:00 12986359.531664922833 237013588.967699348927 249999948.499364256859 1 60060.177242668 2023-04-26T04:15:13.766566+00:00 12986340.085516816005 237013608.414509475231 249999948.500026285648 1 60060.177253949 2023-04-26T04:15:14.741160+00:00 12986344.316452568397 237013604.183717787266 249999948.500170350075 1 60060.177265529 2023-04-26T04:15:15.741698+00:00 12986351.308879852295 237013597.191485792398 249999948.500365644693 1 60060.177277154 2023-04-26T04:15:16.746085+00:00 12986313.114756630734 237013635.384703069925 249999948.499459713697 1 60060.177288886 2023-04-26T04:15:17.759766+00:00 12986370.610011951998 237013577.889824390411 249999948.499836355448 1 60060.177300290 2023-04-26T04:15:18.745077+00:00 12986382.880709741265 237013565.619179874659 249999948.499889612198 1 60060.177311847 2023-04-26T04:15:19.743624+00:00 12986337.579153606668 237013610.922335743904 249999948.501489341259 0 60060.177323424 2023-04-26T04:15:20.743834+00:00 12986335.098771864548 237013613.400847643614 249999948.499619513750 1 60060.177335268 2023-04-26T04:15:21.767133+00:00 12986342.296024957672 237013606.203417032957 249999948.499441981316 1 60060.177346556 2023-04-26T04:15:22.742392+00:00 12986343.937582600862 237013604.561825871468 249999948.499408483505 1 60060.177357971 2023-04-26T04:15:23.728667+00:00 12986330.392389945686 237013618.107745260000 249999948.500135213137 1 60060.177369969 2023-04-26T04:15:24.765352+00:00 12986364.740255843848 237013583.759581476450 249999948.499837309122 1 60060.177381311 2023-04-26T04:15:25.745236+00:00 12986312.012467902154 237013636.487404137850 249999948.499872028828 1 60060.177392993 2023-04-26T04:15:26.754554+00:00 12986350.128029121086 237013598.372086077929 249999948.500115185976 1 60060.177404579 2023-04-26T04:15:27.755653+00:00 12986361.940057888627 237013586.559879958630 249999948.499937832355 1 60060.177416004 2023-04-26T04:15:28.742714+00:00 12986329.027557009831 237013619.472516149282 249999948.500073164701 1 60060.177427696 2023-04-26T04:15:29.752914+00:00 12986359.348990285769 237013589.150925844908 249999948.499916136265 1 60060.177439112 2023-04-26T04:15:30.739268+00:00 12986360.218674471602 237013588.281344950199 249999948.500019431114 1 60060.177450920 2023-04-26T04:15:31.759505+00:00 12986312.079141739756 237013636.420775175095 249999948.499916911125 1 60060.177462446 2023-04-26T04:15:32.755329+00:00 12986364.314519945532 237013584.185574769974 249999948.500094711781 1 60060.177473975 2023-04-26T04:15:33.751464+00:00 12986377.872789597139 237013570.627207815647 249999948.499997407198 1 60060.177485389 2023-04-26T04:15:34.737609+00:00 12986359.504012091085 237013588.995672523975 249999948.499684602022 1 60060.177497099 2023-04-26T04:15:35.749369+00:00 12986317.428561558947 237013631.071309685707 249999948.499871253967 1 60060.177508807 2023-04-26T04:15:36.760907+00:00 12986335.696975605562 237013612.803530484438 249999948.500506103039 1 60060.177520350 2023-04-26T04:15:37.758215+00:00 12986329.050389353186 237013619.449405610561 249999948.499794960022 1 60060.177531825 2023-04-26T04:15:38.749728+00:00 12986364.547448344529 237013583.952687650919 249999948.500135987997 1 60060.177543222 2023-04-26T04:15:39.734401+00:00 12986373.079636320472 237013575.419863492250 249999948.499499797821 1 60060.177554921 2023-04-26T04:15:40.745186+00:00 12986360.368373271078 237013588.131486505270 249999948.499859780073 1 60060.177566473 2023-04-26T04:15:41.743282+00:00 12986293.672649592161 237013654.827731192112 249999948.500380784273 1 60060.177577966 2023-04-26T04:15:42.736240+00:00 12986396.335693068802 237013552.164306700230 249999948.499999761581 1 60060.177589548 2023-04-26T04:15:43.736961+00:00 12986303.948786854744 237013644.550836086273 249999948.499622941017 1 60060.177601180 2023-04-26T04:15:44.741908+00:00 12986316.428801978007 237013632.071455836296 249999948.500257819891 1 60060.177612759 2023-04-26T04:15:45.742398+00:00 12986343.958904087543 237013604.540956050158 249999948.499860137701 1 60060.177624323 2023-04-26T04:15:46.741512+00:00 12986379.201976073906 237013569.298004716635 249999948.499980777502 1 60060.177635916 2023-04-26T04:15:47.743152+00:00 12986338.488882862031 237013610.011418402195 249999948.500301271677 1 60060.177647502 2023-04-26T04:15:48.744194+00:00 12986331.726568559185 237013616.773686647415 249999948.500255197287 1 60060.177659013 2023-04-26T04:15:49.738728+00:00 12986329.840765587986 237013618.659197866917 249999948.499963462353 1 60060.177670587 2023-04-26T04:15:50.738746+00:00 12986333.004530068487 237013615.495352506638 249999948.499882578850 1 60060.177682341 2023-04-26T04:15:51.754288+00:00 12986370.490304572508 237013578.009494632483 249999948.499799191952 1 60060.177693698 2023-04-26T04:15:52.735507+00:00 12986396.333965077996 237013552.165340930223 249999948.499306023121 1 60060.177705307 2023-04-26T04:15:53.738491+00:00 12986294.967091793194 237013653.532912939787 249999948.500004738569 1 60060.177716807 2023-04-26T04:15:54.732156+00:00 12986374.280122634023 237013574.219827711582 249999948.499950349331 1 60060.177728548 2023-04-26T04:15:55.746539+00:00 12986343.607359966263 237013604.892707675695 249999948.500067651272 1 60060.177740022 2023-04-26T04:15:56.737870+00:00 12986329.235529726371 237013619.264761745930 249999948.500291466713 1 60060.177751658 2023-04-26T04:15:57.743277+00:00 12986345.813201975077 237013602.686120271683 249999948.499322235584 1 60060.177763165 2023-04-26T04:15:58.737457+00:00 12986390.264392560348 237013558.236372113228 249999948.500764667988 1 60060.177774757 2023-04-26T04:15:59.738997+00:00 12986350.429100561887 237013598.070642322302 249999948.499742895365 1 60060.177786460 2023-04-26T04:16:00.750137+00:00 12986280.992901690304 237013667.507296472788 249999948.500198155642 1 60060.177801704 2023-04-26T04:16:02.067283+00:00 12986377.070416638628 237013571.429650366306 249999948.500066995621 1 60060.177810587 2023-04-26T04:16:02.834769+00:00 12986410.981873517856 237013537.517973929644 249999948.499847441912 1 60060.177821617 2023-04-26T04:16:03.787730+00:00 12986353.296577660367 237013595.203365921974 249999948.499943584204 1 60060.177834265 2023-04-26T04:16:04.880540+00:00 12986332.764306178316 237013615.735595762730 249999948.499901950359 1 60060.177845743 2023-04-26T04:16:05.872167+00:00 12986369.282020198181 237013579.218293190002 249999948.500313401222 1 60060.177856278 2023-04-26T04:16:06.782436+00:00 12986324.427238164470 237013624.072693675756 249999948.499931842089 1 60060.177867365 2023-04-26T04:16:07.740330+00:00 12986330.768400466070 237013617.731239497662 249999948.499639958143 1 60060.177880056 2023-04-26T04:16:08.836860+00:00 12986306.800475941971 237013641.699760794640 249999948.500236749649 1 60060.177890639 2023-04-26T04:16:09.751238+00:00 12986349.589211143553 237013598.910757422447 249999948.499968558550 1 60060.177903041 2023-04-26T04:16:10.822721+00:00 12986340.392447011545 237013608.107667446136 249999948.500114470720 1 60060.177913739 2023-04-26T04:16:11.747080+00:00 12986313.240657422692 237013635.259862720966 249999948.500520139933 1 60060.177925947 2023-04-26T04:16:12.801828+00:00 12986364.663997780532 237013583.835822880268 249999948.499820649624 1 60060.177937141 2023-04-26T04:16:13.768942+00:00 12986358.154100256041 237013590.346484720707 249999948.500584989786 1 60060.177948551 2023-04-26T04:16:14.754779+00:00 12986372.165399046615 237013576.334693700075 249999948.500092744827 1 60060.177960046 2023-04-26T04:16:15.747973+00:00 12986326.304230380803 237013622.195616453886 249999948.499846845865 1 60060.177972644 2023-04-26T04:16:16.836445+00:00 12986379.816553378478 237013568.682342976332 249999948.498896360397 0 60060.177984188 2023-04-26T04:16:17.833837+00:00 12986281.672064747661 237013666.827964961529 249999948.500029712915 1 60060.177995288 2023-04-26T04:16:18.792878+00:00 12986371.259750250727 237013577.240130990744 249999948.499881237745 1 60060.178006201 2023-04-26T04:16:19.735753+00:00 12986299.237863566726 237013649.262777954340 249999948.500641524792 1 60060.178018009 2023-04-26T04:16:20.755960+00:00 12986323.081548720598 237013625.417978584766 249999948.499527305365 1 60060.178029699 2023-04-26T04:16:21.766033+00:00 12986388.807586291805 237013559.691800743341 249999948.499387025833 1 60060.178041685 2023-04-26T04:16:22.801619+00:00 12986324.349173018709 237013624.150744855404 249999948.499917864799 1 60060.178053785 2023-04-26T04:16:23.847036+00:00 12986330.370272014290 237013618.130103737116 249999948.500375747681 1 60060.178064905 2023-04-26T04:16:24.807795+00:00 12986362.681234644726 237013585.819050073624 249999948.500284731388 1 60060.178076177 2023-04-26T04:16:25.781700+00:00 12986339.483985858038 237013609.016053378582 249999948.500039249659 1 60060.178087398 2023-04-26T04:16:26.751238+00:00 12986329.033378262073 237013619.466246128082 249999948.499624401331 1 60060.178099863 2023-04-26T04:16:27.828179+00:00 12986364.619059108198 237013583.881261676550 249999948.500320792198 1 60060.178111003 2023-04-26T04:16:28.790661+00:00 12986344.427815889940 237013604.072556078434 249999948.500371962786 1 60060.178121987 2023-04-26T04:16:29.739696+00:00 12986357.008192941546 237013591.492009699345 249999948.500202655792 1 60060.178133667 2023-04-26T04:16:30.748881+00:00 12986339.248301655054 237013609.250510901213 249999948.498812556267 0 60060.178145403 2023-04-26T04:16:31.762778+00:00 12986379.638729566708 237013568.861240625381 249999948.499970197678 1 60060.178156910 2023-04-26T04:16:32.756978+00:00 12986325.955635469407 237013622.544798672199 249999948.500434130430 1 60060.178168693 2023-04-26T04:16:33.775047+00:00 12986360.733920715749 237013587.766293495893 249999948.500214219093 1 60060.178179919 2023-04-26T04:16:34.744994+00:00 12986379.638575198129 237013568.861384749413 249999948.499959945679 1 60060.178191551 2023-04-26T04:16:35.750012+00:00 12986361.161449013278 237013587.338092178106 249999948.499541193247 1 60060.178203543 2023-04-26T04:16:36.786117+00:00 12986320.188167477027 237013628.312308579683 249999948.500476062298 1 60060.178215081 2023-04-26T04:16:37.783027+00:00 12986358.659241341054 237013589.840781241655 249999948.500022590160 1 60060.178226332 2023-04-26T04:16:38.755094+00:00 12986337.249552281573 237013611.250199139118 249999948.499751418829 1 60060.178237839 2023-04-26T04:16:39.749314+00:00 12986408.163001539186 237013540.336883604527 249999948.499885141850 1 60060.178249426 2023-04-26T04:16:40.750424+00:00 12986259.271744627506 237013689.228394567966 249999948.500139206648 1 60060.178261052 2023-04-26T04:16:41.754860+00:00 12986369.898159546778 237013578.601650416851 249999948.499809950590 1 60060.178272811 2023-04-26T04:16:42.770888+00:00 12986365.238371139392 237013583.262285351753 249999948.500656485558 1 60060.178284181 2023-04-26T04:16:43.753274+00:00 12986348.433396279812 237013600.066637367010 249999948.500033646822 1 60060.178295655 2023-04-26T04:16:44.744558+00:00 12986338.040129244328 237013610.459379136562 249999948.499508380890 1 60060.178307315 2023-04-26T04:16:45.752054+00:00 12986365.283935686573 237013583.215995341539 249999948.499931037426 1 60060.178318780 2023-04-26T04:16:46.742622+00:00 12986314.091000154614 237013634.409117460251 249999948.500117599964 1 60060.178330456 2023-04-26T04:16:47.751411+00:00 12986382.578455885872 237013565.921401888132 249999948.499857783318 1 60060.178341919 2023-04-26T04:16:48.741818+00:00 12986338.913376497105 237013609.586815029383 249999948.500191539526 1 60060.178353454 2023-04-26T04:16:49.738398+00:00 12986330.379359738901 237013618.120714128017 249999948.500073879957 1 60060.178365368 2023-04-26T04:16:50.767828+00:00 12986320.799577755854 237013627.700423926115 249999948.500001668930 1 60060.178377031 2023-04-26T04:16:51.775490+00:00 12986333.550090907142 237013614.949416488409 249999948.499507397413 1 60060.178388172 2023-04-26T04:16:52.738043+00:00 12986339.813827211037 237013608.685813039541 249999948.499640256166 1 60060.178400001 2023-04-26T04:16:53.760092+00:00 12986318.343651195988 237013630.157144546509 249999948.500795751810 1 60060.178411312 2023-04-26T04:16:54.737401+00:00 12986403.926591033116 237013544.573024392128 249999948.499615430832 1 60060.178423074 2023-04-26T04:16:55.753582+00:00 12986319.518652848899 237013628.981640368700 249999948.500293225050 1 60060.178434623 2023-04-26T04:16:56.751479+00:00 12986324.926677927375 237013623.573654651642 249999948.500332593918 1 60060.178446304 2023-04-26T04:16:57.760635+00:00 12986354.828025253490 237013593.671121001244 249999948.499146252871 1 60060.178457623 2023-04-26T04:16:58.738673+00:00 12986334.824086433277 237013613.675858229399 249999948.499944657087 1 60060.178469726 2023-04-26T04:16:59.784310+00:00 12986356.650952920318 237013591.848748564720 249999948.499701499939 1 60060.178480987 2023-04-26T04:17:00.757236+00:00 12986333.021553663537 237013615.477994292974 249999948.499547958374 1 60060.178494949 2023-04-26T04:17:01.963613+00:00 12986357.852193253115 237013590.647785782814 249999948.499979048967 1 60060.178504615 2023-04-26T04:17:02.798699+00:00 12986406.677124075592 237013541.823067635298 249999948.500191718340 1 60060.178515849 2023-04-26T04:17:03.769373+00:00 12986287.641599422321 237013660.858562946320 249999948.500162363052 1 60060.178527341 2023-04-26T04:17:04.762251+00:00 12986324.131743555889 237013624.368609011173 249999948.500352561474 1 60060.178539214 2023-04-26T04:17:05.788050+00:00 12986345.629773525521 237013602.869677662849 249999948.499451190233 1 60060.178550350 2023-04-26T04:17:06.750245+00:00 12986357.798967791721 237013590.700916081667 249999948.499883860350 1 60060.178562013 2023-04-26T04:17:07.757934+00:00 12986310.901819415390 237013637.597856670618 249999948.499676078558 1 60060.178573526 2023-04-26T04:17:08.752580+00:00 12986379.891740251333 237013568.608711928129 249999948.500452190638 1 60060.178585222 2023-04-26T04:17:09.763218+00:00 12986321.716815950349 237013626.783058971167 249999948.499874919653 1 60060.178596667 2023-04-26T04:17:10.752023+00:00 12986354.564722949639 237013593.935872793198 249999948.500595748425 1 60060.178608280 2023-04-26T04:17:11.755410+00:00 12986328.383109511808 237013620.116986989975 249999948.500096499920 1 60060.178619619 2023-04-26T04:17:12.735098+00:00 12986360.787508103997 237013587.712196707726 249999948.499704807997 1 60060.178631531 2023-04-26T04:17:13.764266+00:00 12986321.549981346354 237013626.950073182583 249999948.500054538250 1 60060.178642757 2023-04-26T04:17:14.734231+00:00 12986330.673637377098 237013617.826879948378 249999948.500517338514 1 60060.178654406 2023-04-26T04:17:15.740721+00:00 12986341.387787247077 237013607.112149149179 249999948.499936401844 1 60060.178666007 2023-04-26T04:17:16.743037+00:00 12986352.795695589855 237013595.704077810049 249999948.499773412943 1 60060.178677808 2023-04-26T04:17:17.762602+00:00 12986291.410486562178 237013657.089115887880 249999948.499602437019 1 60060.178689263 2023-04-26T04:17:18.752328+00:00 12986358.345071319491 237013590.155015498400 249999948.500086814165 1 60060.178700784 2023-04-26T04:17:19.747727+00:00 12986388.830257274210 237013559.669810622931 249999948.500067889690 1 60060.178712383 2023-04-26T04:17:20.749865+00:00 12986331.741399873048 237013616.758671462536 249999948.500071346760 1 60060.178723883 2023-04-26T04:17:21.743482+00:00 12986303.013621142134 237013645.485926061869 249999948.499547213316 1 60060.178735465 2023-04-26T04:17:22.744159+00:00 12986344.224989797920 237013604.274908244610 249999948.499898046255 1 60060.178747012 2023-04-26T04:17:23.741813+00:00 12986359.970906713977 237013588.528873175383 249999948.499779880047 1 60060.178758535 2023-04-26T04:17:24.737444+00:00 12986338.727034598589 237013609.772820770741 249999948.499855369329 1 60060.178770213 2023-04-26T04:17:25.746459+00:00 12986355.379423907027 237013593.120628446341 249999948.500052362680 1 60060.178781755 2023-04-26T04:17:26.743630+00:00 12986291.932034811005 237013656.567845791578 249999948.499880611897 1 60060.178793294 2023-04-26T04:17:27.740633+00:00 12986384.893319671974 237013563.606809169054 249999948.500128835440 1 60060.178805046 2023-04-26T04:17:28.755979+00:00 12986351.976014338434 237013596.523978143930 249999948.499992489815 1 60060.178816974 2023-04-26T04:17:29.786590+00:00 12986357.669245364144 237013590.830736368895 249999948.499981731176 1 60060.178828176 2023-04-26T04:17:30.754416+00:00 12986338.765058202669 237013609.735067218542 249999948.500125408173 1 60060.178839582 2023-04-26T04:17:31.739863+00:00 12986338.443090651184 237013610.056950092316 249999948.500040739775 1 60060.178851324 2023-04-26T04:17:32.754398+00:00 12986392.005259634927 237013556.494878083467 249999948.500137716532 1 60060.178862703 2023-04-26T04:17:33.737559+00:00 12986322.105754427612 237013626.394356101751 249999948.500110536814 1 60060.178874308 2023-04-26T04:17:34.740181+00:00 12986307.107728047296 237013641.391719758511 249999948.499447792768 1 60060.178885783 2023-04-26T04:17:35.731615+00:00 12986376.148354982957 237013572.350144952536 249999948.498499929905 0 60060.178897668 2023-04-26T04:17:36.758510+00:00 12986330.124945977703 237013618.375362038612 249999948.500308007002 1 60060.178908977 2023-04-26T04:17:37.735628+00:00 12986325.997190445662 237013622.503319978714 249999948.500510424376 1 60060.178920678 2023-04-26T04:17:38.746555+00:00 12986339.372744634748 237013609.127088934183 249999948.499833583832 1 60060.178932491 2023-04-26T04:17:39.767244+00:00 12986291.683543737978 237013656.816340714693 249999948.499884456396 1 60060.178943762 2023-04-26T04:17:40.741037+00:00 12986365.760691681877 237013582.738643884659 249999948.499335557222 1 60060.178955489 2023-04-26T04:17:41.754290+00:00 12986330.291859136894 237013618.207836061716 249999948.499695211649 1 60060.178967065 2023-04-26T04:17:42.754421+00:00 12986473.408770086244 237013475.091236203909 249999948.500006288290 1 60060.178978507 2023-04-26T04:17:43.743052+00:00 12986310.854842979461 237013637.644978523254 249999948.499821513891 1 60060.178990028 2023-04-26T04:17:44.738394+00:00 12986367.550382841378 237013580.949462056160 249999948.499844908714 1 60060.179001853 2023-04-26T04:17:45.760138+00:00 12986339.940496506169 237013608.559760987759 249999948.500257492065 1 60060.179013164 2023-04-26T04:17:46.737351+00:00 12986381.114279136062 237013567.385727107525 249999948.500006258488 1 60060.179025020 2023-04-26T04:17:47.761730+00:00 12986324.417698832229 237013624.082515746355 249999948.500214576721 1 60060.179036447 2023-04-26T04:17:48.748996+00:00 12986333.576022842899 237013614.924098610878 249999948.500121444464 1 60060.179048102 2023-04-26T04:17:49.756007+00:00 12986326.944260584190 237013621.555649757385 249999948.499910354614 1 60060.179059458 2023-04-26T04:17:50.737164+00:00 12986343.795956797898 237013604.703968256712 249999948.499925047159 1 60060.179071339 2023-04-26T04:17:51.763727+00:00 12986367.648500429466 237013580.852860748768 249999948.501361191273 0 60060.179082610 2023-04-26T04:17:52.737460+00:00 12986308.445159921423 237013640.054402023554 249999948.499561935663 1 60060.179094222 2023-04-26T04:17:53.740781+00:00 12986374.447103045881 237013574.052604347467 249999948.499707400799 1 60060.179105967 2023-04-26T04:17:54.755592+00:00 12986352.396524034441 237013596.103272110224 249999948.499796152115 1 60060.179117371 2023-04-26T04:17:55.740875+00:00 12986300.866626657546 237013647.633105486631 249999948.499732136726 1 60060.179129203 2023-04-26T04:17:56.763136+00:00 12986369.677305243909 237013578.823374539614 249999948.500679790974 1 60060.179140531 2023-04-26T04:17:57.741876+00:00 12986363.158725956455 237013585.341043710709 249999948.499769657850 1 60060.179152243 2023-04-26T04:17:58.753765+00:00 12986351.652034670115 237013596.847884595394 249999948.499919265509 1 60060.179163680 2023-04-26T04:17:59.741956+00:00 12986341.813441602513 237013606.686652034521 249999948.500093638897 1 60060.179175313 2023-04-26T04:18:00.747015+00:00 12986383.429605673999 237013565.070353299379 249999948.499958962202 1 60060.179186768 2023-04-26T04:18:01.736755+00:00 12986246.086403900757 237013702.414348244667 249999948.500752151012 1 60060.179199563 2023-04-26T04:18:02.842238+00:00 12986365.689594866708 237013582.810606449842 249999948.500201314688 1 60060.179210285 2023-04-26T04:18:03.768600+00:00 12986359.270913966000 237013589.228746742010 249999948.499660700560 1 60060.179222221 2023-04-26T04:18:04.799947+00:00 12986383.407977284864 237013565.092645525932 249999948.500622808933 1 60060.179234339 2023-04-26T04:18:05.846859+00:00 12986292.469771744683 237013656.030194520950 249999948.499966263771 1 60060.179245405 2023-04-26T04:18:06.803019+00:00 12986368.964523142204 237013579.535331964493 249999948.499855101109 1 60060.179256427 2023-04-26T04:18:07.755286+00:00 12986376.144230248407 237013572.355989754200 249999948.500220000744 1 60060.179268377 2023-04-26T04:18:08.787798+00:00 12986369.187013518065 237013579.312730103731 249999948.499743610620 1 60060.179279895 2023-04-26T04:18:09.782985+00:00 12986320.216698909178 237013628.283200412989 249999948.499899327755 1 60060.179291739 2023-04-26T04:18:10.806262+00:00 12986336.022358259186 237013612.476869583130 249999948.499227851629 1 60060.179302625 2023-04-26T04:18:11.746830+00:00 12986312.654924569651 237013635.845073699951 249999948.499998271465 1 60060.179314705 2023-04-26T04:18:12.790507+00:00 12986333.508246431127 237013614.992636740208 249999948.500883162022 1 60060.179326176 2023-04-26T04:18:13.781573+00:00 12986304.297741675749 237013644.201747745275 249999948.499489426613 1 60060.179337744 2023-04-26T04:18:14.781044+00:00 12986326.687307998538 237013621.812932789326 249999948.500240802765 1 60060.179349418 2023-04-26T04:18:15.789741+00:00 12986343.323539463803 237013605.176597386599 249999948.500136852264 1 60060.179360592 2023-04-26T04:18:16.755114+00:00 12986340.373949958012 237013608.125874251127 249999948.499824196100 1 60060.179372437 2023-04-26T04:18:17.778606+00:00 12986372.102196188644 237013576.397382587194 249999948.499578773975 1 60060.179383974 2023-04-26T04:18:18.775361+00:00 12986384.130872100592 237013564.368893444538 249999948.499765545130 1 60060.179395241 2023-04-26T04:18:19.748792+00:00 12986395.449715409428 237013553.049899786711 249999948.499615192413 1 60060.179407243 2023-04-26T04:18:20.785803+00:00 12986275.818707054481 237013672.681554764509 249999948.500261813402 1 60060.179418537 2023-04-26T04:18:21.761576+00:00 12986340.316901011392 237013608.183879792690 249999948.500780791044 1 60060.179430680 2023-04-26T04:18:22.810772+00:00 12986346.875603402033 237013601.624112367630 249999948.499715775251 1 60060.179442364 2023-04-26T04:18:23.820275+00:00 12986348.129308814183 237013600.370607703924 249999948.499916523695 1 60060.179453236 2023-04-26T04:18:24.759554+00:00 12986322.407340480015 237013626.092825144529 249999948.500165611506 1 60060.179464670 2023-04-26T04:18:25.747490+00:00 12986371.613363526762 237013576.885989487171 249999948.499353021383 1 60060.179476569 2023-04-26T04:18:26.775559+00:00 12986311.210018334910 237013637.290247678757 249999948.500266015530 1 60060.179487947 2023-04-26T04:18:27.758671+00:00 12986348.158432781696 237013600.341090083122 249999948.499522864819 1 60060.179499700 2023-04-26T04:18:28.774076+00:00 12986349.269955776632 237013599.229943275452 249999948.499899059534 1 60060.179510860 2023-04-26T04:18:29.738264+00:00 12986362.957083486021 237013585.542394340038 249999948.499477833509 1 60060.179522533 2023-04-26T04:18:30.746875+00:00 12986325.060887930915 237013623.439160346985 249999948.500048279762 1 60060.179533985 2023-04-26T04:18:31.736333+00:00 12986340.392318479717 237013608.108648270369 249999948.500966757536 1 60060.179545683 2023-04-26T04:18:32.746976+00:00 12986368.047602584586 237013580.451580643654 249999948.499183237553 1 60060.179557173 2023-04-26T04:18:33.739741+00:00 12986335.880125081167 237013612.620784401894 249999948.500909477472 1 60060.179568817 2023-04-26T04:18:34.745763+00:00 12986333.046978607774 237013615.452747583389 249999948.499726176262 1 60060.179580631 2023-04-26T04:18:35.766504+00:00 12986429.414450583979 237013519.084955155849 249999948.499405741692 1 60060.179591789 2023-04-26T04:18:36.730578+00:00 12986346.212350400165 237013602.287462145090 249999948.499812543392 1 60060.179603450 2023-04-26T04:18:37.738114+00:00 12986292.797740181908 237013655.702469468117 249999948.500209659338 1 60060.179615233 2023-04-26T04:18:38.756104+00:00 12986377.859628092498 237013570.640327900648 249999948.499955981970 1 60060.179626834 2023-04-26T04:18:39.758412+00:00 12986279.047275781631 237013669.452568799257 249999948.499844580889 1 60060.179638353 2023-04-26T04:18:40.753665+00:00 12986360.349963108078 237013588.151293247938 249999948.501256346703 0 60060.179649888 2023-04-26T04:18:41.750323+00:00 12986339.340384712443 237013609.159928470850 249999948.500313192606 1 60060.179661336 2023-04-26T04:18:42.739450+00:00 12986325.031884362921 237013623.468205988407 249999948.500090360641 1 60060.179672949 2023-04-26T04:18:43.742803+00:00 12986370.998681236058 237013577.500900328159 249999948.499581575394 1 60060.179684559 2023-04-26T04:18:44.745930+00:00 12986340.769035415724 237013607.731399208307 249999948.500434637070 1 60060.179696075 2023-04-26T04:18:45.740888+00:00 12986379.343528890982 237013569.155925780535 249999948.499454677105 1 60060.179707673 2023-04-26T04:18:46.742952+00:00 12986336.163844777271 237013612.337055861950 249999948.500900626183 1 60060.179719219 2023-04-26T04:18:47.740525+00:00 12986303.147447025403 237013645.352280169725 249999948.499727189541 1 60060.179730778 2023-04-26T04:18:48.739240+00:00 12986390.174778036773 237013558.324803888798 249999948.499581933022 1 60060.179742576 2023-04-26T04:18:49.758517+00:00 12986335.740414187312 237013612.759781539440 249999948.500195741653 1 60060.179753952 2023-04-26T04:18:50.741423+00:00 12986342.394785793498 237013606.104900240898 249999948.499686032534 1 60060.179765629 2023-04-26T04:18:51.750364+00:00 12986352.721680782735 237013595.778485327959 249999948.500166118145 1 60060.179777130 2023-04-26T04:18:52.744034+00:00 12986335.355217991397 237013613.144648700953 249999948.499866694212 1 60060.179788643 2023-04-26T04:18:53.738745+00:00 12986335.439307492226 237013613.060840576887 249999948.500148057938 1 60060.179800207 2023-04-26T04:18:54.737843+00:00 12986333.364768054336 237013615.135233938694 249999948.500001996756 1 60060.179812086 2023-04-26T04:18:55.764256+00:00 12986334.151957100257 237013614.348180711269 249999948.500137805939 1 60060.179823591 2023-04-26T04:18:56.758271+00:00 12986334.096351863816 237013614.403588533401 249999948.499940395355 1 60060.179834913 2023-04-26T04:18:57.736435+00:00 12986375.563722440973 237013572.936261922121 249999948.499984353781 1 60060.179846513 2023-04-26T04:18:58.738703+00:00 12986359.402344822884 237013589.097400277853 249999948.499745100737 1 60060.179858129 2023-04-26T04:18:59.742299+00:00 12986329.850567530841 237013618.650406956673 249999948.500974476337 1 60060.179869908 2023-04-26T04:19:00.760049+00:00 12986364.624999970198 237013583.874848216772 249999948.499848186970 1 60060.179884258 2023-04-26T04:19:01.999917+00:00 12986374.639667602256 237013573.860975116491 249999948.500642716885 1 60060.179894044 2023-04-26T04:19:02.845398+00:00 12986355.738384312019 237013592.761327534914 249999948.499711841345 1 60060.179905376 2023-04-26T04:19:03.824491+00:00 12986339.588503438979 237013608.911630094051 249999948.500133544207 1 60060.179916558 2023-04-26T04:19:04.790646+00:00 12986326.371468853205 237013622.127772212029 249999948.499241054058 1 60060.179927949 2023-04-26T04:19:05.774823+00:00 12986353.017054695636 237013595.482628941536 249999948.499683648348 1 60060.179939236 2023-04-26T04:19:06.750012+00:00 12986330.599186560139 237013617.900813817978 249999948.500000387430 1 60060.179950680 2023-04-26T04:19:07.738766+00:00 12986401.334334000945 237013547.165220797062 249999948.499554812908 1 60060.179962321 2023-04-26T04:19:08.744573+00:00 12986314.584242451936 237013633.915662527084 249999948.499904990196 1 60060.179974000 2023-04-26T04:19:09.753578+00:00 12986344.926126427948 237013603.573705375195 249999948.499831795692 1 60060.179985317 2023-04-26T04:19:10.731440+00:00 12986372.302679320797 237013576.196936607361 249999948.499615937471 1 60060.179997028 2023-04-26T04:19:11.743188+00:00 12986322.449822908267 237013626.050456196070 249999948.500279098749 1 60060.180008800 2023-04-26T04:19:12.760340+00:00 12986282.274587064981 237013666.225255519152 249999948.499842584133 1 60060.180020264 2023-04-26T04:19:13.750854+00:00 12986369.594861458987 237013578.905010551214 249999948.499871999025 1 60060.180031716 2023-04-26T04:19:14.740291+00:00 12986392.402386961505 237013556.097456157207 249999948.499843120575 1 60060.180043305 2023-04-26T04:19:15.741581+00:00 12986353.118499819189 237013595.381487786770 249999948.499987602234 1 60060.180055072 2023-04-26T04:19:16.758223+00:00 12986340.785949276760 237013607.714327484369 249999948.500276774168 1 60060.180066449 2023-04-26T04:19:17.741179+00:00 12986340.405444033444 237013608.094185918570 249999948.499629944563 1 60060.180078174 2023-04-26T04:19:18.754252+00:00 12986387.227646019310 237013561.273597776890 249999948.501243799925 0 60060.180089843 2023-04-26T04:19:19.762407+00:00 12986337.848793087527 237013610.651387542486 249999948.500180631876 1 60060.180101122 2023-04-26T04:19:20.736920+00:00 12986371.110057121143 237013577.389499783516 249999948.499556899071 1 60060.180112734 2023-04-26T04:19:21.740269+00:00 12986335.035589193925 237013613.464605599642 249999948.500194787979 1 60060.180124361 2023-04-26T04:19:22.744748+00:00 12986344.535736257210 237013603.964495301247 249999948.500231564045 1 60060.180136268 2023-04-26T04:19:23.773560+00:00 12986281.721577642485 237013666.778114885092 249999948.499692529440 1 60060.180147574 2023-04-26T04:19:24.750386+00:00 12986369.864089203998 237013578.636305212975 249999948.500394403934 1 60060.180159130 2023-04-26T04:19:25.748842+00:00 12986365.683013379574 237013582.816816926003 249999948.499830305576 1 60060.180170793 2023-04-26T04:19:26.756528+00:00 12986371.204807803035 237013577.295229375362 249999948.500037193298 1 60060.180182313 2023-04-26T04:19:27.751834+00:00 12986340.442053074017 237013608.057460457087 249999948.499513536692 1 60060.180194144 2023-04-26T04:19:28.774007+00:00 12986296.313874918967 237013652.185945749283 249999948.499820679426 1 60060.180205367 2023-04-26T04:19:29.743699+00:00 12986350.301058555022 237013598.199076801538 249999948.500135362148 1 60060.180217088 2023-04-26T04:19:30.756431+00:00 12986360.158917853609 237013588.341989040375 249999948.500906884670 1 60060.180228739 2023-04-26T04:19:31.763011+00:00 12986344.277681261301 237013604.221821844578 249999948.499503105879 1 60060.180240031 2023-04-26T04:19:32.738721+00:00 12986395.494472712278 237013553.005504816771 249999948.499977529049 1 60060.180251701 2023-04-26T04:19:33.746995+00:00 12986352.572129355744 237013595.928037017584 249999948.500166386366 1 60060.180263271 2023-04-26T04:19:34.746621+00:00 12986315.510889288038 237013632.988377362490 249999948.499266654253 1 60060.180274755 2023-04-26T04:19:35.738865+00:00 12986371.008756078780 237013577.491326719522 249999948.500082790852 1 60060.180286380 2023-04-26T04:19:36.743175+00:00 12986349.045229865238 237013599.454757273197 249999948.499987125397 1 60060.180298175 2023-04-26T04:19:37.762277+00:00 12986390.648630239069 237013557.851557999849 249999948.500188231468 1 60060.180309596 2023-04-26T04:19:38.749056+00:00 12986365.624103331938 237013582.875773191452 249999948.499876528978 1 60060.180321050 2023-04-26T04:19:39.738714+00:00 12986336.459067793563 237013612.040908962488 249999948.499976754189 1 60060.180332625 2023-04-26T04:19:40.738778+00:00 12986315.497863326222 237013633.002107471228 249999948.499970793724 1 60060.180344650 2023-04-26T04:19:41.777763+00:00 12986329.039778299630 237013619.460375964642 249999948.500154256821 1 60060.180355752 2023-04-26T04:19:42.737005+00:00 12986314.821266852319 237013633.678876668215 249999948.500143527985 1 60060.180367802 2023-04-26T04:19:43.778093+00:00 12986391.281249657273 237013557.218661397696 249999948.499911069870 1 60060.180379049 2023-04-26T04:19:44.749860+00:00 12986337.445054376498 237013611.055355042219 249999948.500409424305 1 60060.180390634 2023-04-26T04:19:45.750741+00:00 12986367.285736026242 237013581.214181035757 249999948.499917060137 1 60060.180402057 2023-04-26T04:19:46.737770+00:00 12986321.569198373705 237013626.930926322937 249999948.500124692917 1 60060.180413628 2023-04-26T04:19:47.737453+00:00 12986385.167248127982 237013563.331902027130 249999948.499150156975 1 60060.180425550 2023-04-26T04:19:48.767506+00:00 12986337.884109711275 237013610.615964233875 249999948.500073939562 1 60060.180437160 2023-04-26T04:19:49.770581+00:00 12986351.782640771940 237013596.717260003090 249999948.499900788069 1 60060.180448365 2023-04-26T04:19:50.738786+00:00 12986357.123470731080 237013591.376687586308 249999948.500158309937 1 60060.180460050 2023-04-26T04:19:51.748312+00:00 12986319.625196142122 237013628.874327749014 249999948.499523878098 1 60060.180471670 2023-04-26T04:19:52.752255+00:00 12986348.855322469026 237013599.644680708647 249999948.500003188848 1 60060.180483134 2023-04-26T04:19:53.742756+00:00 12986313.179151743650 237013635.321016848087 249999948.500168591738 1 60060.180494681 2023-04-26T04:19:54.740457+00:00 12986340.684567710385 237013607.815372377634 249999948.499940097332 1 60060.180506510 2023-04-26T04:19:55.762423+00:00 12986341.101457495242 237013607.398275136948 249999948.499732643366 1 60060.180517852 2023-04-26T04:19:56.742404+00:00 12986367.490989796817 237013581.008530527353 249999948.499520331621 1 60060.180529482 2023-04-26T04:19:57.747197+00:00 12986329.328765111044 237013619.171253174543 249999948.500018298626 1 60060.180540998 2023-04-26T04:19:58.742290+00:00 12986333.692389836535 237013614.807232081890 249999948.499621927738 1 60060.180552533 2023-04-26T04:19:59.738890+00:00 12986380.981412732974 237013567.518300354481 249999948.499713093042 1 60060.180564212 2023-04-26T04:20:00.747885+00:00 12986351.247958546504 237013597.252020150423 249999948.499978691339 1 60060.180581664 2023-04-26T04:20:02.255737+00:00 12986354.323674045503 237013594.176284700632 249999948.499958753586 1 60060.180589272 2023-04-26T04:20:02.913095+00:00 12986348.746885001659 237013599.753495723009 249999948.500380724669 1 60060.180599370 2023-04-26T04:20:03.785576+00:00 12986303.169298673049 237013645.330297499895 249999948.499596178532 1 60060.180611426 2023-04-26T04:20:04.827180+00:00 12986335.378937471658 237013613.121161133051 249999948.500098615885 1 60060.180623088 2023-04-26T04:20:05.834761+00:00 12986378.029951874167 237013570.470233023167 249999948.500184893608 1 60060.180633795 2023-04-26T04:20:06.759902+00:00 12986303.847823863849 237013644.651822328568 249999948.499646186829 1 60060.180645791 2023-04-26T04:20:07.796311+00:00 12986394.763290340081 237013553.736627459526 249999948.499917805195 1 60060.180657396 2023-04-26T04:20:08.798986+00:00 12986319.387034682557 237013629.113120287657 249999948.500154972076 1 60060.180669516 2023-04-26T04:20:09.846169+00:00 12986388.301131272689 237013560.199248820543 249999948.500380098820 1 60060.180680278 2023-04-26T04:20:10.776043+00:00 12986324.599829392508 237013623.899687796831 249999948.499517202377 1 60060.180691837 2023-04-26T04:20:11.774694+00:00 12986334.984095767140 237013613.515359669924 249999948.499455451965 1 60060.180703721 2023-04-26T04:20:12.801533+00:00 12986349.842147545889 237013598.657834917307 249999948.499982476234 1 60060.180715433 2023-04-26T04:20:13.813441+00:00 12986319.749984558672 237013628.749460160732 249999948.499444723129 1 60060.180727281 2023-04-26T04:20:14.837066+00:00 12986350.263855352998 237013598.236008107662 249999948.499863445759 1 60060.180737891 2023-04-26T04:20:15.753769+00:00 12986408.945733090863 237013539.554240405560 249999948.499973505735 1 60060.180749484 2023-04-26T04:20:16.755397+00:00 12986300.439070215449 237013648.061183393002 249999948.500253617764 1 60060.180761978 2023-04-26T04:20:17.834947+00:00 12986367.482286114246 237013581.017007708549 249999948.499293833971 1 60060.180773565 2023-04-26T04:20:18.836008+00:00 12986346.681347554550 237013601.818522155285 249999948.499869704247 1 60060.180785133 2023-04-26T04:20:19.835452+00:00 12986330.018267689273 237013618.481768608093 249999948.500036299229 1 60060.180796179 2023-04-26T04:20:20.789901+00:00 12986308.711719110608 237013639.788041949272 249999948.499761044979 1 60060.180808424 2023-04-26T04:20:21.847874+00:00 12986332.840105548501 237013615.660967290401 249999948.501072824001 0 60060.180818778 2023-04-26T04:20:22.742364+00:00 12986375.682978637516 237013572.816672265530 249999948.499650895596 1 60060.180831190 2023-04-26T04:20:23.814799+00:00 12986344.369290027767 237013604.130292594433 249999948.499582618475 1 60060.180842801 2023-04-26T04:20:24.818046+00:00 12986314.656970296055 237013633.843029797077 249999948.500000089407 1 60060.180854479 2023-04-26T04:20:25.826972+00:00 12986325.849599812180 237013622.650429129601 249999948.500028938055 1 60060.180865497 2023-04-26T04:20:26.778964+00:00 12986353.180574234575 237013595.319301605225 249999948.499875843525 1 60060.180877200 2023-04-26T04:20:27.790098+00:00 12986357.343869775534 237013591.155742079020 249999948.499611854553 1 60060.180888453 2023-04-26T04:20:28.762313+00:00 12986377.767989892513 237013570.731784582138 249999948.499774485826 1 60060.180900554 2023-04-26T04:20:29.807834+00:00 12986347.474511476234 237013601.025273621082 249999948.499785095453 1 60060.180911437 2023-04-26T04:20:30.748137+00:00 12986321.343966199085 237013627.156601071358 249999948.500567257404 1 60060.180923136 2023-04-26T04:20:31.758984+00:00 12986358.873370902613 237013589.626822382212 249999948.500193297863 1 60060.180934658 2023-04-26T04:20:32.754473+00:00 12986340.839807134122 237013607.659571409225 249999948.499378532171 1 60060.180946379 2023-04-26T04:20:33.767092+00:00 12986352.967787260190 237013595.532312154770 249999948.500099420547 1 60060.180958078 2023-04-26T04:20:34.777981+00:00 12986350.542079230770 237013597.957137882710 249999948.499217122793 1 60060.180969935 2023-04-26T04:20:35.802379+00:00 12986349.101634459570 237013599.398160815239 249999948.499795287848 1 60060.180981456 2023-04-26T04:20:36.797849+00:00 12986320.109945405275 237013628.390127718449 249999948.500073134899 1 60060.180993061 2023-04-26T04:20:37.800413+00:00 12986354.844828190282 237013593.654989898205 249999948.499818086624 1 60060.181004186 2023-04-26T04:20:38.761675+00:00 12986380.879957053810 237013567.619917422533 249999948.499874472618 1 60060.181015728 2023-04-26T04:20:39.758926+00:00 12986334.076695235446 237013614.423404037952 249999948.500099271536 1 60060.181027449 2023-04-26T04:20:40.771599+00:00 12986361.837125817314 237013586.662799030542 249999948.499924838543 1 60060.181039090 2023-04-26T04:20:41.777379+00:00 12986323.211401661858 237013625.288958132267 249999948.500359803438 1 60060.181050572 2023-04-26T04:20:42.769399+00:00 12986378.740587819368 237013569.759036570787 249999948.499624401331 1 60060.181061943 2023-04-26T04:20:43.751833+00:00 12986279.408263493329 237013669.092050194740 249999948.500313699245 1 60060.181073487 2023-04-26T04:20:44.749288+00:00 12986342.429805165157 237013606.070248335600 249999948.500053495169 1 60060.181085080 2023-04-26T04:20:45.750927+00:00 12986319.467532455921 237013629.032355427742 249999948.499887883663 1 60060.181096742 2023-04-26T04:20:46.758513+00:00 12986360.005990372971 237013588.494270980358 249999948.500261366367 1 60060.181108118 2023-04-26T04:20:47.741377+00:00 12986384.379322005436 237013564.120626479387 249999948.499948471785 1 60060.181120118 2023-04-26T04:20:48.778159+00:00 12986362.523091904819 237013585.976880729198 249999948.499972641468 1 60060.181131407 2023-04-26T04:20:49.753540+00:00 12986332.962711762637 237013615.536878943443 249999948.499590694904 1 60060.181142848 2023-04-26T04:20:50.742079+00:00 12986362.106860894710 237013586.392726927996 249999948.499587833881 1 60060.181154752 2023-04-26T04:20:51.770592+00:00 12986311.223499778658 237013637.276047289371 249999948.499547064304 1 60060.181166559 2023-04-26T04:20:52.790692+00:00 12986384.133591035381 237013564.366335302591 249999948.499926328659 1 60060.181177839 2023-04-26T04:20:53.765245+00:00 12986350.210245430470 237013598.290269762278 249999948.500515192747 1 60060.181189231 2023-04-26T04:20:54.749507+00:00 12986313.109873292968 237013635.389598995447 249999948.499472290277 1 60060.181200801 2023-04-26T04:20:55.749201+00:00 12986330.840155692771 237013617.659900963306 249999948.500056654215 1 60060.181212184 2023-04-26T04:20:56.732723+00:00 12986371.190098619089 237013577.309093475342 249999948.499192088842 1 60060.181224284 2023-04-26T04:20:57.778169+00:00 12986307.282427810133 237013641.217880368233 249999948.500308185816 1 60060.181235567 2023-04-26T04:20:58.752983+00:00 12986346.350200701505 237013602.149565041065 249999948.499765753746 1 60060.181247125 2023-04-26T04:20:59.751629+00:00 12986353.690907329321 237013594.809272319078 249999948.500179648399 1 60060.181258685 2023-04-26T04:21:00.750418+00:00 12986343.882071422413 237013604.617567300797 249999948.499638736248 1 60060.181273633 2023-04-26T04:21:02.041887+00:00 12986327.352785071358 237013621.146720290184 249999948.499505370855 1 60060.181283733 2023-04-26T04:21:02.914573+00:00 12986381.905959645286 237013566.594000250101 249999948.499959886074 1 60060.181293983 2023-04-26T04:21:03.800160+00:00 12986344.328947698697 237013604.171280026436 249999948.500227719545 1 60060.181305917 2023-04-26T04:21:04.831193+00:00 12986330.304159911349 237013618.195368409157 249999948.499528318644 1 60060.181317052 2023-04-26T04:21:05.793266+00:00 12986308.038225421682 237013640.463228642941 249999948.501454055309 0 60060.181328097 2023-04-26T04:21:06.747626+00:00 12986326.687632782385 237013621.812179267406 249999948.499812036753 1 60060.181339705 2023-04-26T04:21:07.750525+00:00 12986312.438804909587 237013636.060627758503 249999948.499432682991 1 60060.181351281 2023-04-26T04:21:08.750668+00:00 12986301.525928486139 237013646.973726660013 249999948.499655157328 1 60060.181363016 2023-04-26T04:21:09.764626+00:00 12986345.953901210800 237013602.545563429594 249999948.499464631081 1 60060.181374374 2023-04-26T04:21:10.745879+00:00 12986356.973595729098 237013591.527200639248 249999948.500796377659 1 60060.181385945 2023-04-26T04:21:11.745621+00:00 12986331.136312309653 237013617.363354623318 249999948.499666929245 1 60060.181397611 2023-04-26T04:21:12.753605+00:00 12986326.276629567146 237013622.222684144974 249999948.499313712120 1 60060.181408987 2023-04-26T04:21:13.736496+00:00 12986364.588599674404 237013583.911529332399 249999948.500129014254 1 60060.181420931 2023-04-26T04:21:14.768460+00:00 12986338.004202501848 237013610.495496004820 249999948.499698519707 1 60060.181432167 2023-04-26T04:21:15.739243+00:00 12986315.377065084875 237013633.122951924801 249999948.500017017126 1 60060.181443712 2023-04-26T04:21:16.736719+00:00 12986338.201078230515 237013610.299073338509 249999948.500151574612 1 60060.181455446 2023-04-26T04:21:17.750559+00:00 12986337.913409024477 237013610.586037367582 249999948.499446392059 1 60060.181466979 2023-04-26T04:21:18.746930+00:00 12986306.660231672227 237013641.839879751205 249999948.500111430883 1 60060.181478430 2023-04-26T04:21:19.736352+00:00 12986320.829718116671 237013627.670287072659 249999948.500005185604 1 60060.181490046 2023-04-26T04:21:20.739970+00:00 12986296.446906678379 237013652.053035914898 249999948.499942600727 1 60060.181501829 2023-04-26T04:21:21.758051+00:00 12986333.876658609137 237013614.623502403498 249999948.500161021948 1 60060.181513474 2023-04-26T04:21:22.764147+00:00 12986362.596812181175 237013585.902950793505 249999948.499762982130 1 60060.181524615 2023-04-26T04:21:23.726751+00:00 12986350.713825274259 237013597.786285191774 249999948.500110477209 1 60060.181536301 2023-04-26T04:21:24.736378+00:00 12986335.339104790241 237013613.160718083382 249999948.499822884798 1 60060.181547838 2023-04-26T04:21:25.733190+00:00 12986374.020272055641 237013574.479632705450 249999948.499904751778 1 60060.181559563 2023-04-26T04:21:26.746211+00:00 12986364.838453305885 237013583.661544889212 249999948.499998182058 1 60060.181570995 2023-04-26T04:21:27.733942+00:00 12986305.308548038825 237013643.191254794598 249999948.499802827835 1 60060.181583189 2023-04-26T04:21:28.787535+00:00 12986360.221547897905 237013588.278390169144 249999948.499938070774 1 60060.181594376 2023-04-26T04:21:29.754054+00:00 12986326.126108886674 237013622.374204993248 249999948.500313878059 1 60060.181605932 2023-04-26T04:21:30.752532+00:00 12986367.373488169163 237013581.126545637846 249999948.500033795834 1 60060.181617850 2023-04-26T04:21:31.782236+00:00 12986321.532889856026 237013626.966967940331 249999948.499857783318 1 60060.181629179 2023-04-26T04:21:32.761028+00:00 12986372.660147387534 237013575.839667558670 249999948.499814957380 1 60060.181641081 2023-04-26T04:21:33.789402+00:00 12986310.204342445359 237013638.296517312527 249999948.500859767199 1 60060.181652544 2023-04-26T04:21:34.779793+00:00 12986320.316685918719 237013628.182525128126 249999948.499211043119 1 60060.181663930 2023-04-26T04:21:35.763609+00:00 12986347.117900023237 237013601.381845951080 249999948.499745965004 1 60060.181675702 2023-04-26T04:21:36.780692+00:00 12986350.703117398545 237013597.797165662050 249999948.500283062458 1 60060.181687159 2023-04-26T04:21:37.770513+00:00 12986372.896241877228 237013575.603517651558 249999948.499759525061 1 60060.181698604 2023-04-26T04:21:38.759399+00:00 12986331.285284135491 237013617.215849429369 249999948.501133561134 0 60060.181709986 2023-04-26T04:21:39.742783+00:00 12986362.867728460580 237013585.632090836763 249999948.499819308519 1 60060.181722139 2023-04-26T04:21:40.792785+00:00 12986337.806159235537 237013610.693676888943 249999948.499836117029 1 60060.181733309 2023-04-26T04:21:41.757930+00:00 12986325.218479754403 237013623.281510204077 249999948.499989956617 1 60060.181744890 2023-04-26T04:21:42.758514+00:00 12986336.154603106901 237013612.344900310040 249999948.499503403902 1 60060.181756379 2023-04-26T04:21:43.751103+00:00 12986349.349198929965 237013599.150755643845 249999948.499954581261 1 60060.181767911 2023-04-26T04:21:44.747509+00:00 12986384.996782662347 237013563.503302097321 249999948.500084757805 1 60060.181779609 2023-04-26T04:21:45.758181+00:00 12986332.128380700946 237013616.371516227722 249999948.499896943569 1 60060.181791544 2023-04-26T04:21:46.789453+00:00 12986353.131483683363 237013595.368565469980 249999948.500049144030 1 60060.181802886 2023-04-26T04:21:47.769309+00:00 12986346.177708322182 237013602.322296768427 249999948.500005096197 1 60060.181814097 2023-04-26T04:21:48.737961+00:00 12986373.018498867750 237013575.481787949800 249999948.500286817551 1 60060.181825725 2023-04-26T04:21:49.742693+00:00 12986371.671433148906 237013576.828323125839 249999948.499756276608 1 60060.181837712 2023-04-26T04:21:50.778334+00:00 12986368.843766398728 237013579.656124353409 249999948.499890744686 1 60060.181849186 2023-04-26T04:21:51.769671+00:00 12986388.601207550615 237013559.899040520191 249999948.500248074532 1 60060.181860682 2023-04-26T04:21:52.762944+00:00 12986263.308224657550 237013685.190883398056 249999948.499108046293 1 60060.181872114 2023-04-26T04:21:53.750641+00:00 12986331.273520007730 237013617.226446062326 249999948.499966084957 1 60060.181883559 2023-04-26T04:21:54.739453+00:00 12986358.441389122978 237013590.058507561684 249999948.499896675348 1 60060.181895132 2023-04-26T04:21:55.739420+00:00 12986341.349126698449 237013607.152032077312 249999948.501158773899 0 60060.181906715 2023-04-26T04:21:56.740141+00:00 12986301.228096498176 237013647.271854937077 249999948.499951422215 1 60060.181918411 2023-04-26T04:21:57.750687+00:00 12986350.651577273384 237013597.848451197147 249999948.500028461218 1 60060.181930020 2023-04-26T04:21:58.753708+00:00 12986375.810608524829 237013572.688592821360 249999948.499201357365 1 60060.181941908 2023-04-26T04:21:59.780833+00:00 12986296.542263168842 237013651.957189172506 249999948.499452352524 1 60060.181953120 2023-04-26T04:22:00.749574+00:00 12986325.126614239067 237013623.373364210129 249999948.499978452921 1 60060.181968170 2023-04-26T04:22:02.049855+00:00 12986379.877919048071 237013568.621817260981 249999948.499736309052 1 60060.181977832 2023-04-26T04:22:02.884682+00:00 12986337.668990451843 237013610.830975592136 249999948.499966055155 1 60060.181989759 2023-04-26T04:22:03.915182+00:00 12986359.638770576566 237013588.861141502857 249999948.499912083149 1 60060.182001999 2023-04-26T04:22:04.972703+00:00 12986334.797595590353 237013613.702864587307 249999948.500460177660 1 60060.182012801 2023-04-26T04:22:05.906025+00:00 12986340.523736622185 237013607.976117819548 249999948.499854445457 1 60060.182023786 2023-04-26T04:22:06.855098+00:00 12986334.260319413617 237013614.239459693432 249999948.499779105186 1 60060.182034743 2023-04-26T04:22:07.801831+00:00 12986387.937423456460 237013560.562534481287 249999948.499957948923 1 60060.182045911 2023-04-26T04:22:08.766686+00:00 12986292.102074982598 237013656.397890299559 249999948.499965280294 1 60060.182057817 2023-04-26T04:22:09.795437+00:00 12986364.176614835858 237013584.323246955872 249999948.499861776829 1 60060.182068966 2023-04-26T04:22:10.758662+00:00 12986336.837328527123 237013611.662765234709 249999948.500093758106 1 60060.182080567 2023-04-26T04:22:11.761019+00:00 12986361.744389249012 237013586.755830079317 249999948.500219315290 1 60060.182092036 2023-04-26T04:22:12.751936+00:00 12986319.530299812555 237013628.969411134720 249999948.499710947275 1 60060.182104062 2023-04-26T04:22:13.790983+00:00 12986329.247178757563 237013619.252897083759 249999948.500075846910 1 60060.182115594 2023-04-26T04:22:14.787362+00:00 12986360.559506241232 237013587.940803796053 249999948.500310033560 1 60060.182126831 2023-04-26T04:22:15.758218+00:00 12986394.675293743610 237013553.824706077576 249999948.499999821186 1 60060.182138867 2023-04-26T04:22:16.798101+00:00 12986361.827618710697 237013586.672287046909 249999948.499905765057 1 60060.182149803 2023-04-26T04:22:17.742959+00:00 12986324.745556829497 237013623.755671381950 249999948.501228213310 0 60060.182161377 2023-04-26T04:22:18.743003+00:00 12986332.760804163292 237013615.739016205072 249999948.499820381403 1 60060.182172990 2023-04-26T04:22:19.746383+00:00 12986351.646406916901 237013596.853633791208 249999948.500040709972 1 60060.182184400 2023-04-26T04:22:20.732175+00:00 12986291.652457335964 237013656.847028225660 249999948.499485552311 1 60060.182196287 2023-04-26T04:22:21.759135+00:00 12986343.418875120580 237013605.081225126982 249999948.500100255013 1 60060.182207626 2023-04-26T04:22:22.738905+00:00 12986352.731835683808 237013595.768222630024 249999948.500058323145 1 60060.182219668 2023-04-26T04:22:23.779290+00:00 12986322.150400370359 237013626.349720925093 249999948.500121295452 1 60060.182230745 2023-04-26T04:22:24.736386+00:00 12986326.543524267152 237013621.956404387951 249999948.499928653240 1 60060.182242482 2023-04-26T04:22:25.750417+00:00 12986379.766543250531 237013568.733636498451 249999948.500179737806 1 60060.182254036 2023-04-26T04:22:26.748730+00:00 12986396.006610469893 237013552.493230223656 249999948.499840706587 1 60060.182266379 2023-04-26T04:22:27.815119+00:00 12986384.819101916626 237013563.680867224932 249999948.499969154596 1 60060.182277513 2023-04-26T04:22:28.777092+00:00 12986302.422561028972 237013646.077339529991 249999948.499900549650 1 60060.182288702 2023-04-26T04:22:29.743832+00:00 12986364.549399795011 237013583.950565487146 249999948.499965280294 1 60060.182300230 2023-04-26T04:22:30.739835+00:00 12986310.989838112146 237013637.510202914476 249999948.500041037798 1 60060.182311740 2023-04-26T04:22:31.734343+00:00 12986317.600408796221 237013630.899554312229 249999948.499963104725 1 60060.182323561 2023-04-26T04:22:32.755679+00:00 12986372.454112812877 237013576.045949041843 249999948.500061869621 1 60060.182335075 2023-04-26T04:22:33.750518+00:00 12986365.612639557570 237013582.887495756149 249999948.500135302544 1 60060.182346602 2023-04-26T04:22:34.746432+00:00 12986322.507071917877 237013625.992698550224 249999948.499770462513 1 60060.182358247 2023-04-26T04:22:35.752517+00:00 12986297.187582390383 237013651.312275677919 249999948.499858081341 1 60060.182370709 2023-04-26T04:22:36.829271+00:00 12986397.709636159241 237013550.790366590023 249999948.500002741814 1 60060.182381714 2023-04-26T04:22:37.780118+00:00 12986367.499881219119 237013581.000031352043 249999948.499912559986 1 60060.182393037 2023-04-26T04:22:38.758412+00:00 12986347.530443776399 237013600.969512164593 249999948.499955952168 1 60060.182404410 2023-04-26T04:22:39.741010+00:00 12986325.642135426402 237013622.857974946499 249999948.500110387802 1 60060.182416532 2023-04-26T04:22:40.788382+00:00 12986315.539849126711 237013632.960235506296 249999948.500084638596 1 60060.182427666 2023-04-26T04:22:41.750335+00:00 12986383.935464506969 237013564.564394354820 249999948.499858856201 1 60060.182439101 2023-04-26T04:22:42.738341+00:00 12986325.496997948736 237013623.002988964319 249999948.499986916780 1 60060.182450742 2023-04-26T04:22:43.744134+00:00 12986376.410191902891 237013572.089676499367 249999948.499868392944 1 60060.182462389 2023-04-26T04:22:44.750424+00:00 12986306.483582755551 237013642.016342669725 249999948.499925434589 1 60060.182474022 2023-04-26T04:22:45.755500+00:00 12986322.962705913931 237013625.537744641304 249999948.500450551510 1 60060.182485451 2023-04-26T04:22:46.742997+00:00 12986351.493638657033 237013597.005906373262 249999948.499545037746 1 60060.182496882 2023-04-26T04:22:47.730560+00:00 12986374.669525010511 237013573.830929040909 249999948.500454038382 1 60060.182508760 2023-04-26T04:22:48.756875+00:00 12986312.400554312393 237013636.099065154791 249999948.499619454145 1 60060.182520254 2023-04-26T04:22:49.749928+00:00 12986334.691020220518 237013613.808598041534 249999948.499618262053 1 60060.182531944 2023-04-26T04:22:50.759985+00:00 12986360.848869185895 237013587.651142507792 249999948.500011682510 1 60060.182543455 2023-04-26T04:22:51.754504+00:00 12986416.107065757737 237013532.392401456833 249999948.499467223883 1 60060.182555154 2023-04-26T04:22:52.765296+00:00 12986320.179830107838 237013628.319600671530 249999948.499430775642 1 60060.182566419 2023-04-26T04:22:53.738574+00:00 12986339.529531538486 237013608.970442324877 249999948.499973863363 1 60060.182578225 2023-04-26T04:22:54.758610+00:00 12986305.309847671539 237013643.190287023783 249999948.500134706497 1 60060.182589759 2023-04-26T04:22:55.755158+00:00 12986376.414886044338 237013572.084990501404 249999948.499876558781 1 60060.182601262 2023-04-26T04:22:56.749053+00:00 12986316.178476648405 237013632.321680337191 249999948.500156998634 1 60060.182612934 2023-04-26T04:22:57.757495+00:00 12986371.615721255541 237013576.884070873260 249999948.499792128801 1 60060.182624247 2023-04-26T04:22:58.734976+00:00 12986301.144591305405 237013647.355481475592 249999948.500072777271 1 60060.182636046 2023-04-26T04:22:59.754366+00:00 12986307.083825904876 237013641.416146516800 249999948.499972432852 1 60060.182647471 2023-04-26T04:23:00.741496+00:00 12986334.579260708764 237013613.920997887850 249999948.500258594751 1 60060.182659085 2023-04-26T04:23:01.744984+00:00 12986345.922117840499 237013602.577626049519 249999948.499743878841 1 60060.182671605 2023-04-26T04:23:02.826631+00:00 12986319.723622038960 237013628.776186257601 249999948.499808311462 1 60060.182682893 2023-04-26T04:23:03.801940+00:00 12986355.059305915609 237013593.440769553185 249999948.500075459480 1 60060.182694071 2023-04-26T04:23:04.767711+00:00 12986362.200915200636 237013586.299105942249 249999948.500021129847 1 60060.182707147 2023-04-26T04:23:05.897496+00:00 12986334.795471491292 237013613.703983753920 249999948.499455243349 1 60060.182717040 2023-04-26T04:23:06.752220+00:00 12986353.020210463554 237013595.479711622000 249999948.499922096729 1 60060.182728855 2023-04-26T04:23:07.773047+00:00 12986315.728110201657 237013632.771874994040 249999948.499985188246 1 60060.182740246 2023-04-26T04:23:08.757290+00:00 12986358.277110390365 237013590.223093450069 249999948.500203847885 1 60060.182751811 2023-04-26T04:23:09.756455+00:00 12986299.840945182368 237013648.658978432417 249999948.499923616648 1 60060.182763429 2023-04-26T04:23:10.760271+00:00 12986341.206129176542 237013607.294084519148 249999948.500213682652 1 60060.182775093 2023-04-26T04:23:11.768072+00:00 12986342.251609992236 237013606.248096644878 249999948.499706625938 1 60060.182786367 2023-04-26T04:23:12.742139+00:00 12986344.087811436504 237013604.413142353296 249999948.500953793526 1 60060.182798130 2023-04-26T04:23:13.758396+00:00 12986309.259849864990 237013639.239832043648 249999948.499681919813 1 60060.182809500 2023-04-26T04:23:14.740847+00:00 12986365.305888516828 237013583.193780660629 249999948.499669164419 1 60060.182821484 2023-04-26T04:23:15.776232+00:00 12986350.938886074349 237013597.561186790466 249999948.500072866678 1 60060.182832666 2023-04-26T04:23:16.742301+00:00 12986338.812991037965 237013609.686503887177 249999948.499494910240 1 60060.182844249 2023-04-26T04:23:17.743110+00:00 12986400.275597983971 237013548.224520832300 249999948.500118821859 1 60060.182855822 2023-04-26T04:23:18.743055+00:00 12986299.688224209473 237013648.812275260687 249999948.500499457121 1 60060.182867783 2023-04-26T04:23:19.776444+00:00 12986366.354444313794 237013582.144923746586 249999948.499368071556 1 60060.182878959 2023-04-26T04:23:20.742067+00:00 12986308.736249500886 237013639.763437092304 249999948.499686598778 1 60060.182890462 2023-04-26T04:23:21.735940+00:00 12986359.229615785182 237013589.270151913166 249999948.499767690897 1 60060.182902081 2023-04-26T04:23:22.739780+00:00 12986341.291774844751 237013607.208095490932 249999948.499870330095 1 60060.182913619 2023-04-26T04:23:23.736653+00:00 12986361.720138311386 237013586.779941052198 249999948.500079363585 1 60060.182925513 2023-04-26T04:23:24.764370+00:00 12986332.540780702606 237013615.959165275097 249999948.499945968390 1 60060.182936798 2023-04-26T04:23:25.739348+00:00 12986361.464802702889 237013587.035089313984 249999948.499892026186 1 60060.182948509 2023-04-26T04:23:26.751193+00:00 12986300.103937048465 237013648.396496593952 249999948.500433653593 1 60060.182959961 2023-04-26T04:23:27.740609+00:00 12986367.016532771289 237013581.483122676611 249999948.499655455351 1 60060.182971549 2023-04-26T04:23:28.741826+00:00 12986321.643738994375 237013626.856344938278 249999948.500083923340 1 60060.182983328 2023-04-26T04:23:29.759510+00:00 12986327.764193747193 237013620.736539274454 249999948.500733017921 1 60060.182995120 2023-04-26T04:23:30.778377+00:00 12986325.644655300304 237013622.854677319527 249999948.499332606792 1 60060.183006207 2023-04-26T04:23:31.736320+00:00 12986393.976605851203 237013554.522819131613 249999948.499424993992 1 60060.183017941 2023-04-26T04:23:32.750139+00:00 12986409.563336109743 237013538.936889499426 249999948.500225603580 1 60060.183029550 2023-04-26T04:23:33.753147+00:00 12986275.073179678991 237013673.427700310946 249999948.500880002975 1 60060.183041031 2023-04-26T04:23:34.745140+00:00 12986353.254869950935 237013595.245123833418 249999948.499993771315 1 60060.183052713 2023-04-26T04:23:35.754418+00:00 12986332.810662878677 237013615.689047992229 249999948.499710857868 1 60060.183064296 2023-04-26T04:23:36.755210+00:00 12986435.952958889306 237013512.546636760235 249999948.499595642090 1 60060.183075685 2023-04-26T04:23:37.739186+00:00 12986310.662927743047 237013637.837595313787 249999948.500523060560 1 60060.183087435 2023-04-26T04:23:38.754344+00:00 12986356.731999235228 237013591.767840236425 249999948.499839484692 1 60060.183099002 2023-04-26T04:23:39.753731+00:00 12986345.105837652460 237013603.393534600735 249999948.499372243881 1 60060.183110467 2023-04-26T04:23:40.744364+00:00 12986357.143042687327 237013591.356434375048 249999948.499477058649 1 60060.183122140 2023-04-26T04:23:41.752951+00:00 12986344.144502367824 237013604.355975985527 249999948.500478357077 1 60060.183133538 2023-04-26T04:23:42.737701+00:00 12986334.021296596155 237013614.479409813881 249999948.500706404448 1 60060.183145111 2023-04-26T04:23:43.737625+00:00 12986445.568125685677 237013502.931742221117 249999948.499867916107 1 60060.183156929 2023-04-26T04:23:44.758657+00:00 12986341.995112949982 237013606.504261016846 249999948.499373972416 1 60060.183168286 2023-04-26T04:23:45.739889+00:00 12986347.374138368294 237013601.125990360975 249999948.500128716230 1 60060.183179814 2023-04-26T04:23:46.735972+00:00 12986360.570530219004 237013587.929545164108 249999948.500075370073 1 60060.183191613 2023-04-26T04:23:47.755410+00:00 12986296.794723290950 237013651.705118894577 249999948.499842196703 1 60060.183203455 2023-04-26T04:23:48.778469+00:00 12986348.130830774084 237013600.369026005268 249999948.499856770039 1 60060.183214766 2023-04-26T04:23:49.755795+00:00 12986366.983052723110 237013581.516917526722 249999948.499970257282 1 60060.183226116 2023-04-26T04:23:50.736449+00:00 12986356.367179280147 237013592.132893621922 249999948.500072896481 1 60060.183238125 2023-04-26T04:23:51.774029+00:00 12986352.877206375822 237013595.622618585825 249999948.499824970961 1 60060.183249426 2023-04-26T04:23:52.750431+00:00 12986324.014797972515 237013624.484740287066 249999948.499538272619 1 60060.183260963 2023-04-26T04:23:53.747215+00:00 12986371.652077971026 237013576.848315179348 249999948.500393152237 1 60060.183272523 2023-04-26T04:23:54.746029+00:00 12986333.552376016974 237013614.947239190340 249999948.499615192413 1 60060.183284330 2023-04-26T04:23:55.766135+00:00 12986341.583055399358 237013606.917164355516 249999948.500219762325 1 60060.183295636 2023-04-26T04:23:56.742909+00:00 12986309.357673747465 237013639.141815304756 249999948.499489039183 1 60060.183307324 2023-04-26T04:23:57.752757+00:00 12986388.066950224340 237013560.432498246431 249999948.499448478222 1 60060.183319001 2023-04-26T04:23:58.761743+00:00 12986326.085113493726 237013622.415890663862 249999948.501004159451 0 60060.183330318 2023-04-26T04:23:59.739488+00:00 12986336.006850728765 237013612.492191880941 249999948.499042600393 1 60060.183341853 2023-04-26T04:24:00.736151+00:00 12986317.296883914620 237013631.203019350767 249999948.499903261662 1 60060.183355946 2023-04-26T04:24:01.953705+00:00 12986289.888078493997 237013658.611541092396 249999948.499619573355 1 60060.183368044 2023-04-26T04:24:02.998968+00:00 12986335.731437571347 237013612.768542945385 249999948.499980509281 1 60060.183378242 2023-04-26T04:24:03.880107+00:00 12986355.510416550562 237013592.989550918341 249999948.499967455864 1 60060.183389140 2023-04-26T04:24:04.821677+00:00 12986323.405520707369 237013625.094299435616 249999948.499820142984 1 60060.183400982 2023-04-26T04:24:05.844811+00:00 12986355.610611604527 237013592.889406561852 249999948.500018179417 1 60060.183411375 2023-04-26T04:24:06.742772+00:00 12986316.843842895702 237013631.656227618456 249999948.500070512295 1 60060.183423236 2023-04-26T04:24:07.767559+00:00 12986316.877896621823 237013631.622035354376 249999948.499931991100 1 60060.183435366 2023-04-26T04:24:08.815648+00:00 12986341.842729985714 237013606.657219409943 249999948.499949395657 1 60060.183446440 2023-04-26T04:24:09.772424+00:00 12986320.961014356464 237013627.539090394974 249999948.500104755163 1 60060.183458268 2023-04-26T04:24:10.794373+00:00 12986341.214520433918 237013607.285456001759 249999948.499976426363 1 60060.183469337 2023-04-26T04:24:11.750705+00:00 12986313.840738793835 237013634.658846944571 249999948.499585747719 1 60060.183481275 2023-04-26T04:24:12.782147+00:00 12986324.945713691413 237013623.554022610188 249999948.499736309052 1 60060.183492772 2023-04-26T04:24:13.775503+00:00 12986314.911878410727 237013633.588280528784 249999948.500158935785 1 60060.183504238 2023-04-26T04:24:14.766169+00:00 12986341.493682272732 237013607.006619036198 249999948.500301301479 1 60060.183515577 2023-04-26T04:24:15.745810+00:00 12986303.444550629705 237013645.055653721094 249999948.500204354525 1 60060.183527194 2023-04-26T04:24:16.749605+00:00 12986338.732237443328 237013609.767772942781 249999948.500010371208 1 60060.183538833 2023-04-26T04:24:17.755188+00:00 12986381.218863327056 237013567.281083643436 249999948.499946981668 1 60060.183550418 2023-04-26T04:24:18.756117+00:00 12986418.899427633733 237013529.600568592548 249999948.499996215105 1 60060.183561923 2023-04-26T04:24:19.750148+00:00 12986303.195019390434 237013645.304936140776 249999948.499955534935 1 60060.183573456 2023-04-26T04:24:20.746617+00:00 12986367.534349173307 237013580.965646505356 249999948.499995678663 1 60060.183585573 2023-04-26T04:24:21.793512+00:00 12986296.396385230124 237013652.103645414114 249999948.500030636787 1 60060.183596599 2023-04-26T04:24:22.746171+00:00 12986337.808727361262 237013610.690860301256 249999948.499587655067 1 60060.183608318 2023-04-26T04:24:23.758654+00:00 12986390.894374966621 237013557.605885982513 249999948.500260949135 1 60060.183619720 2023-04-26T04:24:24.743787+00:00 12986337.084960237145 237013611.414820551872 249999948.499780774117 1 60060.183631545 2023-04-26T04:24:25.765498+00:00 12986336.750941732898 237013611.748586863279 249999948.499528586864 1 60060.183642879 2023-04-26T04:24:26.744711+00:00 12986337.674768490717 237013610.825218915939 249999948.499987393618 1 60060.183654485 2023-04-26T04:24:27.747541+00:00 12986287.915307816118 237013660.585187137127 249999948.500494956970 1 60060.183666221 2023-04-26T04:24:28.761472+00:00 12986365.885406766087 237013582.615094602108 249999948.500501364470 1 60060.183677713 2023-04-26T04:24:29.754392+00:00 12986359.099636567757 237013589.399943590164 249999948.499580144882 1 60060.183689187 2023-04-26T04:24:30.745793+00:00 12986325.911207003519 237013622.589264750481 249999948.500471740961 1 60060.183700761 2023-04-26T04:24:31.745747+00:00 12986333.305648569018 237013615.194324940443 249999948.499973505735 1 60060.183712514 2023-04-26T04:24:32.761205+00:00 12986346.052655983716 237013602.446927815676 249999948.499583810568 1 60060.183723994 2023-04-26T04:24:33.753075+00:00 12986316.233187088743 237013632.267061948776 249999948.500249028206 1 60060.183735805 2023-04-26T04:24:34.773545+00:00 12986360.730063220486 237013587.769331127405 249999948.499394357204 1 60060.183747041 2023-04-26T04:24:35.744305+00:00 12986345.170968500897 237013603.328841447830 249999948.499809950590 1 60060.183758561 2023-04-26T04:24:36.739687+00:00 12986314.855934705585 237013633.643650025129 249999948.499584734440 1 60060.183770187 2023-04-26T04:24:37.744194+00:00 12986348.294540556148 237013600.205329477787 249999948.499870032072 1 60060.183781753 2023-04-26T04:24:38.743490+00:00 12986293.996573636308 237013654.503839552402 249999948.500413179398 1 60060.183793265 2023-04-26T04:24:39.738110+00:00 12986352.116694619879 237013596.383824944496 249999948.500519573689 1 60060.183805109 2023-04-26T04:24:40.761460+00:00 12986328.297706956044 237013620.202104568481 249999948.499811530113 1 60060.183816555 2023-04-26T04:24:41.750377+00:00 12986381.650153445080 237013566.849431961775 249999948.499585419893 1 60060.183827937 2023-04-26T04:24:42.733720+00:00 12986399.600593360141 237013548.899080187082 249999948.499673545361 1 60060.183839637 2023-04-26T04:24:43.744613+00:00 12986298.582091875374 237013649.917957425117 249999948.500049293041 1 60060.183851563 2023-04-26T04:24:44.775092+00:00 12986331.702881256118 237013616.797384947538 249999948.500266194344 1 60060.183862779 2023-04-26T04:24:45.744094+00:00 12986340.856002869084 237013607.643806755543 249999948.499809622765 1 60060.183874291 2023-04-26T04:24:46.738765+00:00 12986340.499244257808 237013608.000174939632 249999948.499419212341 1 60060.183885891 2023-04-26T04:24:47.740928+00:00 12986338.531614763662 237013609.968529939651 249999948.500144690275 1 60060.183897517 2023-04-26T04:24:48.745483+00:00 12986353.837317576632 237013594.662564277649 249999948.499881863594 1 60060.183909236 2023-04-26T04:24:49.758013+00:00 12986315.409086514264 237013633.090917974710 249999948.500004500151 1 60060.183920593 2023-04-26T04:24:50.739237+00:00 12986338.548113703728 237013609.951879918575 249999948.499993622303 1 60060.183932119 2023-04-26T04:24:51.735079+00:00 12986343.195683963597 237013605.304050564766 249999948.499734520912 1 60060.183943625 2023-04-26T04:24:52.729155+00:00 12986340.821314884350 237013607.678805470467 249999948.500120341778 1 60060.183955339 2023-04-26T04:24:53.741296+00:00 12986386.868986256421 237013561.630823016167 249999948.499809265137 1 60060.183966862 2023-04-26T04:24:54.736849+00:00 12986303.802215326577 237013644.697638481855 249999948.499853819609 1 60060.183978599 2023-04-26T04:24:55.751020+00:00 12986340.040934851393 237013608.458981156349 249999948.499916017056 1 60060.183990321 2023-04-26T04:24:56.763761+00:00 12986337.298192059621 237013611.202062785625 249999948.500254839659 1 60060.184001773 2023-04-26T04:24:57.753147+00:00 12986291.090549653396 237013657.409425854683 249999948.499975502491 1 60060.184013236 2023-04-26T04:24:58.743581+00:00 12986370.000196849927 237013578.499656587839 249999948.499853432178 1 60060.184024763 2023-04-26T04:24:59.739562+00:00 12986356.225499151275 237013592.274249374866 249999948.499748528004 1 60060.184036369 2023-04-26T04:25:00.742315+00:00 12986329.077319106087 237013619.422772526741 249999948.500091642141 1 60060.184051461 2023-04-26T04:25:02.046200+00:00 12986296.063365330920 237013652.436626791954 249999948.499992132187 1 60060.184061134 2023-04-26T04:25:02.881960+00:00 12986323.512344948947 237013624.987616419792 249999948.499961376190 1 60060.184072839 2023-04-26T04:25:03.893273+00:00 12986363.261734260246 237013585.238317728043 249999948.500051975250 1 60060.184082990 2023-04-26T04:25:04.770318+00:00 12986332.115690417588 237013616.384297281504 249999948.499987691641 1 60060.184095432 2023-04-26T04:25:05.845337+00:00 12986240.592526791617 237013707.907360434532 249999948.499887228012 1 60060.184106786 2023-04-26T04:25:06.826340+00:00 12986386.261553436518 237013562.238495767117 249999948.500049203634 1 60060.184117749 2023-04-26T04:25:07.773526+00:00 12986315.812904218212 237013632.687314808369 249999948.500219017267 1 60060.184128900 2023-04-26T04:25:08.736913+00:00 12986350.751209404320 237013597.748669147491 249999948.499878555536 1 60060.184140507 2023-04-26T04:25:09.739779+00:00 12986355.870996113867 237013592.629209250212 249999948.500205367804 1 60060.184152241 2023-04-26T04:25:10.753621+00:00 12986342.236868731678 237013606.263347685337 249999948.500216424465 1 60060.184163712 2023-04-26T04:25:11.744758+00:00 12986319.753143317997 237013628.746551364660 249999948.499694675207 1 60060.184175249 2023-04-26T04:25:12.741515+00:00 12986324.866498457268 237013623.633043438196 249999948.499541908503 1 60060.184186807 2023-04-26T04:25:13.740106+00:00 12986321.691905919462 237013626.807896405458 249999948.499802321196 1 60060.184198466 2023-04-26T04:25:14.747475+00:00 12986361.264566710219 237013587.235493928194 249999948.500060647726 1 60060.184210020 2023-04-26T04:25:15.745689+00:00 12986311.271918844432 237013637.228121131659 249999948.500039964914 1 60060.184221616 2023-04-26T04:25:16.747598+00:00 12986313.627059483901 237013634.872690975666 249999948.499750465155 1 60060.184233167 2023-04-26T04:25:17.745598+00:00 12986334.427760040388 237013614.072292298079 249999948.500052332878 1 60060.184244661 2023-04-26T04:25:18.738660+00:00 12986381.270038634539 237013567.230022728443 249999948.500061362982 1 60060.184256265 2023-04-26T04:25:19.741307+00:00 12986366.026555975899 237013582.474285393953 249999948.500841379166 1 60060.184267780 2023-04-26T04:25:20.736177+00:00 12986305.391079910100 237013643.108823627234 249999948.499903529882 1 60060.184279487 2023-04-26T04:25:21.747704+00:00 12986313.397783609107 237013635.103129327297 249999948.500912934542 1 60060.184291129 2023-04-26T04:25:22.753517+00:00 12986341.408231874928 237013607.090831130743 249999948.499063014984 1 60060.184302572 2023-04-26T04:25:23.742212+00:00 12986359.372752340510 237013589.126750886440 249999948.499503225088 1 60060.184314169 2023-04-26T04:25:24.744247+00:00 12986343.697422515601 237013604.802644282579 249999948.500066787004 1 60060.184325811 2023-04-26T04:25:25.750024+00:00 12986343.752610694617 237013604.747388601303 249999948.499999284744 1 60060.184337303 2023-04-26T04:25:26.742987+00:00 12986398.875151395798 237013549.624777913094 249999948.499929308891 1 60060.184348800 2023-04-26T04:25:27.736362+00:00 12986360.891505369917 237013587.608388602734 249999948.499893963337 1 60060.184360410 2023-04-26T04:25:28.739400+00:00 12986320.396880662069 237013628.103218704462 249999948.500099360943 1 60060.184372021 2023-04-26T04:25:29.742652+00:00 12986304.202892465517 237013644.297047406435 249999948.499939858913 1 60060.184383602 2023-04-26T04:25:30.743205+00:00 12986365.490631461143 237013583.009287357330 249999948.499918818474 1 60060.184395302 2023-04-26T04:25:31.754104+00:00 12986344.572893094271 237013603.926566988230 249999948.499460071325 1 60060.184406685 2023-04-26T04:25:32.737554+00:00 12986365.165802035481 237013583.335102468729 249999948.500904500484 1 60060.184418296 2023-04-26T04:25:33.740764+00:00 12986312.058222817257 237013636.440989553928 249999948.499212384224 1 60060.184429964 2023-04-26T04:25:34.748865+00:00 12986350.908286880702 237013597.592492103577 249999948.500778973103 1 60060.184441403 2023-04-26T04:25:35.737206+00:00 12986352.557018797845 237013595.942810893059 249999948.499829679728 1 60060.184453084 2023-04-26T04:25:36.746445+00:00 12986333.711933795363 237013614.787413835526 249999948.499347627163 1 60060.184464641 2023-04-26T04:25:37.745018+00:00 12986312.463631533086 237013636.036530584097 249999948.500162124634 1 60060.184476160 2023-04-26T04:25:38.740179+00:00 12986352.851917078719 237013595.648102343082 249999948.500019431114 1 60060.184487798 2023-04-26T04:25:39.745735+00:00 12986359.342529341578 237013589.157258421183 249999948.499787747860 1 60060.184499501 2023-04-26T04:25:40.756891+00:00 12986363.552783263847 237013584.948120385408 249999948.500903636217 1 60060.184511065 2023-04-26T04:25:41.756004+00:00 12986349.715689726174 237013598.784608304501 249999948.500298023224 1 60060.184522568 2023-04-26T04:25:42.749848+00:00 12986319.712889386341 237013628.786992788315 249999948.499882161617 1 60060.184534117 2023-04-26T04:25:43.747676+00:00 12986372.511119322851 237013575.988670378923 249999948.499789714813 1 60060.184545760 2023-04-26T04:25:44.753618+00:00 12986283.650151902810 237013664.849736511707 249999948.499888420105 1 60060.184557372 2023-04-26T04:25:45.756903+00:00 12986365.789783772081 237013582.710249900818 249999948.500033676624 1 60060.184568984 2023-04-26T04:25:46.760270+00:00 12986275.160256579518 237013673.339327216148 249999948.499583780766 1 60060.184580455 2023-04-26T04:25:47.751295+00:00 12986360.725548097864 237013587.774205714464 249999948.499753803015 1 60060.184592074 2023-04-26T04:25:48.755188+00:00 12986305.032427491620 237013643.467611968517 249999948.500039458275 1 60060.184603420 2023-04-26T04:25:49.735453+00:00 12986391.970137648284 237013556.529761821032 249999948.499899476767 1 60060.184615016 2023-04-26T04:25:50.737410+00:00 12986319.071142144501 237013629.428831487894 249999948.499973624945 1 60060.184626649 2023-04-26T04:25:51.742471+00:00 12986377.441650653258 237013571.058496177197 249999948.500146836042 1 60060.184638199 2023-04-26T04:25:52.740426+00:00 12986345.280890192837 237013603.219426512718 249999948.500316709280 1 60060.184649903 2023-04-26T04:25:53.751603+00:00 12986306.815388463438 237013641.684753507376 249999948.500141978264 1 60060.184661320 2023-04-26T04:25:54.738036+00:00 12986357.016273101792 237013591.483493447304 249999948.499766558409 1 60060.184672900 2023-04-26T04:25:55.738617+00:00 12986338.242599844933 237013610.256966769695 249999948.499566614628 1 60060.184684489 2023-04-26T04:25:56.739823+00:00 12986358.382111569867 237013590.118587195873 249999948.500698775053 1 60060.184696355 2023-04-26T04:25:57.765098+00:00 12986372.014034891501 237013576.486369103193 249999948.500404000282 1 60060.184707610 2023-04-26T04:25:58.737534+00:00 12986371.916003908962 237013576.584211349487 249999948.500215262175 1 60060.184719216 2023-04-26T04:25:59.740215+00:00 12986367.019529160112 237013581.480052351952 249999948.499581515789 1 60060.184730763 2023-04-26T04:26:00.737906+00:00 12986343.307729754597 237013605.192507386208 249999948.500237137079 1 60060.184746134 2023-04-26T04:26:02.065992+00:00 12986332.633853727952 237013615.864958792925 249999948.498812526464 0 60060.184755747 2023-04-26T04:26:02.896519+00:00 12986336.226556319743 237013612.273715168238 249999948.500271499157 1 60060.184767380 2023-04-26T04:26:03.901647+00:00 12986342.095273947343 237013606.404944181442 249999948.500218123198 1 60060.184778602 2023-04-26T04:26:04.871211+00:00 12986318.911074096337 237013629.588665902615 249999948.499740004539 1 60060.184789526 2023-04-26T04:26:05.815071+00:00 12986346.680685436353 237013601.819515198469 249999948.500200629234 1 60060.184800748 2023-04-26T04:26:06.784620+00:00 12986336.293820897117 237013612.206446170807 249999948.500267058611 1 60060.184812398 2023-04-26T04:26:07.791196+00:00 12986327.670613756403 237013620.829523444176 249999948.500137209892 1 60060.184824012 2023-04-26T04:26:08.794653+00:00 12986324.229347608984 237013624.270562946796 249999948.499910563231 1 60060.184835070 2023-04-26T04:26:09.750083+00:00 12986300.690902762115 237013647.809425443411 249999948.500328212976 1 60060.184847120 2023-04-26T04:26:10.791131+00:00 12986383.103530408815 237013565.395707190037 249999948.499237596989 1 60060.184859022 2023-04-26T04:26:11.819551+00:00 12986419.149773783982 237013529.351010441780 249999948.500784218311 1 60060.184869858 2023-04-26T04:26:12.755727+00:00 12986368.549899611622 237013579.949971586466 249999948.499871194363 1 60060.184881364 2023-04-26T04:26:13.749902+00:00 12986252.693650810048 237013695.805345952511 249999948.498996764421 0 60060.184894143 2023-04-26T04:26:14.853924+00:00 12986348.657662292942 237013599.842735052109 249999948.500397354364 1 60060.184904860 2023-04-26T04:26:15.779927+00:00 12986355.384134316817 237013593.115669250488 249999948.499803572893 1 60060.184916209 2023-04-26T04:26:16.760513+00:00 12986368.439060417935 237013580.060785710812 249999948.499846130610 1 60060.184927781 2023-04-26T04:26:17.760233+00:00 12986313.477578606457 237013635.022614002228 249999948.500192612410 1 60060.184939055 2023-04-26T04:26:18.734324+00:00 12986350.199868008494 237013598.300841897726 249999948.500709891319 1 60060.184951141 2023-04-26T04:26:19.778522+00:00 12986395.553900796920 237013552.945615559816 249999948.499516367912 1 60060.184962623 2023-04-26T04:26:20.770592+00:00 12986338.983462877572 237013609.516311705112 249999948.499774575233 1 60060.184974280 2023-04-26T04:26:21.777777+00:00 12986364.119375167415 237013584.380616396666 249999948.499991565943 1 60060.184985722 2023-04-26T04:26:22.766371+00:00 12986307.680152107030 237013640.819915145636 249999948.500067263842 1 60060.184997356 2023-04-26T04:26:23.771553+00:00 12986328.596600614488 237013619.903280109167 249999948.499880731106 1 60060.185009005 2023-04-26T04:26:24.778034+00:00 12986316.359608763829 237013632.140351921320 249999948.499960690737 1 60060.185020457 2023-04-26T04:26:25.767480+00:00 12986364.771899782121 237013583.728642135859 249999948.500541925430 1 60060.185032949 2023-04-26T04:26:26.846788+00:00 12986354.368377137929 237013594.131450325251 249999948.499827474356 1 60060.185044519 2023-04-26T04:26:27.846410+00:00 12986339.315179012716 237013609.184283643961 249999948.499462664127 1 60060.185055665 2023-04-26T04:26:28.809436+00:00 12986374.946973873302 237013573.552934378386 249999948.499908238649 1 60060.185067080 2023-04-26T04:26:29.795726+00:00 12986275.261874441057 237013673.238278985023 249999948.500153422356 1 60060.185078062 2023-04-26T04:26:30.744562+00:00 12986374.659635163844 237013573.840475231409 249999948.500110387802 1 60060.185089777 2023-04-26T04:26:31.756774+00:00 12986361.430185440928 237013587.069425284863 249999948.499610722065 1 60060.185101523 2023-04-26T04:26:32.771549+00:00 12986304.475571773946 237013644.024984270334 249999948.500556051731 1 60060.185112864 2023-04-26T04:26:33.751418+00:00 12986328.001118557528 237013620.498172074556 249999948.499290645123 1 60060.185124351 2023-04-26T04:26:34.743904+00:00 12986332.060548655689 237013616.440593183041 249999948.501141846180 0 60060.185136185 2023-04-26T04:26:35.766391+00:00 12986306.610702207312 237013641.889190077782 249999948.499892294407 1 60060.185147592 2023-04-26T04:26:36.751928+00:00 12986389.245076784864 237013559.254206448793 249999948.499283224344 1 60060.185159143 2023-04-26T04:26:37.749964+00:00 12986341.896300232038 237013606.604016453028 249999948.500316679478 1 60060.185170718 2023-04-26T04:26:38.750026+00:00 12986363.407557073981 237013585.092591971159 249999948.500149041414 1 60060.185182225 2023-04-26T04:26:39.744218+00:00 12986308.080093808472 237013640.419941842556 249999948.500035643578 1 60060.185193908 2023-04-26T04:26:40.753635+00:00 12986335.575479224324 237013612.924173295498 249999948.499652504921 1 60060.185205460 2023-04-26T04:26:41.751731+00:00 12986379.685078794137 237013568.814831137657 249999948.499909937382 1 60060.185217102 2023-04-26T04:26:42.757583+00:00 12986335.601299921051 237013612.898540258408 249999948.499840170145 1 60060.185228769 2023-04-26T04:26:43.765656+00:00 12986368.437217265368 237013580.062746942043 249999948.499964207411 1 60060.185240073 2023-04-26T04:26:44.742290+00:00 12986389.805982440710 237013558.693993210793 249999948.499975651503 1 60060.185251610 2023-04-26T04:26:45.739139+00:00 12986297.431895198300 237013651.068276703358 249999948.500171899796 1 60060.185263223 2023-04-26T04:26:46.742418+00:00 12986354.040810169652 237013594.458347916603 249999948.499158084393 1 60060.185274878 2023-04-26T04:26:47.749454+00:00 12986348.389660902321 237013600.110404491425 249999948.500065386295 1 60060.185286440 2023-04-26T04:26:48.748461+00:00 12986353.461732547730 237013595.037962913513 249999948.499695450068 1 60060.185298276 2023-04-26T04:26:49.771027+00:00 12986348.972691897303 237013599.527579873800 249999948.500271767378 1 60060.185309648 2023-04-26T04:26:50.753589+00:00 12986348.142412539572 237013600.358029901981 249999948.500442445278 1 60060.185321206 2023-04-26T04:26:51.752230+00:00 12986391.115482734516 237013557.383313119411 249999948.498795866966 0 60060.185332691 2023-04-26T04:26:52.744497+00:00 12986289.716096719727 237013658.784073829651 249999948.500170558691 1 60060.185344206 2023-04-26T04:26:53.739426+00:00 12986337.736064719036 237013610.763978928328 249999948.500043660402 1 60060.185355908 2023-04-26T04:26:54.750449+00:00 12986360.456912465394 237013588.042744934559 249999948.499657392502 1 60060.185367363 2023-04-26T04:26:55.740131+00:00 12986378.066954525188 237013570.433004766703 249999948.499959290028 1 60060.185379056 2023-04-26T04:26:56.750481+00:00 12986351.718065563589 237013596.781800538301 249999948.499866098166 1 60060.185390797 2023-04-26T04:26:57.764807+00:00 12986303.876136809587 237013644.623856157064 249999948.499992966652 1 60060.185402115 2023-04-26T04:26:58.742727+00:00 12986425.078621834517 237013523.421196073294 249999948.499817907810 1 60060.185413798 2023-04-26T04:26:59.752155+00:00 12986336.612014932558 237013611.887843608856 249999948.499858528376 1 60060.185425382 2023-04-26T04:27:00.752987+00:00 12986313.598380535841 237013634.901761442423 249999948.500141978264 1 60060.185437057 2023-04-26T04:27:01.761693+00:00 12986344.686293279752 237013603.813602328300 249999948.499895602465 1 60060.185448953 2023-04-26T04:27:02.789554+00:00 12986340.481590298936 237013608.018630146980 249999948.500220447779 1 60060.185460350 2023-04-26T04:27:03.774246+00:00 12986312.499051848426 237013636.000733405352 249999948.499785244465 1 60060.185472105 2023-04-26T04:27:04.789839+00:00 12986312.977265967056 237013635.522440046072 249999948.499706000090 1 60060.185483151 2023-04-26T04:27:05.744249+00:00 12986406.933994978666 237013541.566539943218 249999948.500534921885 1 60060.185494625 2023-04-26T04:27:06.735641+00:00 12986330.592852866277 237013617.907320052385 249999948.500172913074 1 60060.185506286 2023-04-26T04:27:07.743105+00:00 12986349.107263397425 237013599.392776340246 249999948.500039726496 1 60060.185517948 2023-04-26T04:27:08.750704+00:00 12986374.077249478549 237013574.422854989767 249999948.500104457140 1 60060.185529359 2023-04-26T04:27:09.736617+00:00 12986292.556023057550 237013655.943546146154 249999948.499569207430 1 60060.185540974 2023-04-26T04:27:10.740166+00:00 12986351.253476966172 237013597.246522039175 249999948.499999016523 1 60060.185552794 2023-04-26T04:27:11.761366+00:00 12986328.635344967246 237013619.864957213402 249999948.500302195549 1 60060.185564182 2023-04-26T04:27:12.745280+00:00 12986362.039411326870 237013586.460585325956 249999948.499996662140 1 60060.185575827 2023-04-26T04:27:13.751413+00:00 12986341.895617173985 237013606.604526162148 249999948.500143349171 1 60060.185587319 2023-04-26T04:27:14.744328+00:00 12986352.379119550809 237013596.120459288359 249999948.499578833580 1 60060.185598919 2023-04-26T04:27:15.746562+00:00 12986305.673767762259 237013642.826340019703 249999948.500107795000 1 60060.185610530 2023-04-26T04:27:16.749741+00:00 12986374.337326833978 237013574.162595450878 249999948.499922275543 1 60060.185622045 2023-04-26T04:27:17.744678+00:00 12986307.596868630499 237013640.902819275856 249999948.499687910080 1 60060.185633688 2023-04-26T04:27:18.750640+00:00 12986337.549452397972 237013610.950282841921 249999948.499735236168 1 60060.185645095 2023-04-26T04:27:19.736195+00:00 12986381.429549366236 237013567.070642709732 249999948.500192075968 1 60060.185657193 2023-04-26T04:27:20.781466+00:00 12986354.550754250959 237013593.949101865292 249999948.499856114388 1 60060.185668514 2023-04-26T04:27:21.759619+00:00 12986358.377693217248 237013590.122093915939 249999948.499787122011 1 60060.185680090 2023-04-26T04:27:22.759810+00:00 12986342.638209328055 237013605.861776143312 249999948.499985456467 1 60060.185691972 2023-04-26T04:27:23.786362+00:00 12986347.125864675269 237013601.374123007059 249999948.499987691641 1 60060.185702972 2023-04-26T04:27:24.736749+00:00 12986371.644715471193 237013576.855345934629 249999948.500061392784 1 60060.185714576 2023-04-26T04:27:25.739354+00:00 12986354.479990592226 237013594.019954383373 249999948.499944984913 1 60060.185726511 2023-04-26T04:27:26.770557+00:00 12986353.653799120337 237013594.846122384071 249999948.499921500683 1 60060.185737949 2023-04-26T04:27:27.758791+00:00 12986324.788106141612 237013623.711995244026 249999948.500101387501 1 60060.185749255 2023-04-26T04:27:28.735621+00:00 12986372.435697989538 237013576.064340740442 249999948.500038743019 1 60060.185761333 2023-04-26T04:27:29.779213+00:00 12986293.415417777374 237013655.084932506084 249999948.500350296497 1 60060.185772561 2023-04-26T04:27:30.749299+00:00 12986337.150972761214 237013611.348820835352 249999948.499793589115 1 60060.185784043 2023-04-26T04:27:31.741324+00:00 12986384.113544225693 237013564.386281341314 249999948.499825567007 1 60060.185795703 2023-04-26T04:27:32.748693+00:00 12986307.501250242814 237013640.998845845461 249999948.500096082687 1 60060.185807191 2023-04-26T04:27:33.741332+00:00 12986290.725386513397 237013657.774245470762 249999948.499631971121 1 60060.185818955 2023-04-26T04:27:34.757747+00:00 12986363.084314761683 237013585.415711879730 249999948.500026643276 1 60060.185830396 2023-04-26T04:27:35.746203+00:00 12986312.440558135509 237013636.059700578451 249999948.500258713961 1 60060.185841981 2023-04-26T04:27:36.747137+00:00 12986379.736790290102 237013568.762835800648 249999948.499626100063 1 60060.185853374 2023-04-26T04:27:37.731533+00:00 12986354.329181931913 237013594.171172499657 249999948.500354439020 1 60060.185865025 2023-04-26T04:27:38.738171+00:00 12986305.080047128722 237013643.419737219810 249999948.499784350395 1 60060.185876916 2023-04-26T04:27:39.765567+00:00 12986361.506091058254 237013586.993609607220 249999948.499700665474 1 60060.185888225 2023-04-26T04:27:40.742607+00:00 12986368.888699004427 237013579.611829221249 249999948.500528216362 1 60060.185899792 2023-04-26T04:27:41.742064+00:00 12986318.772308420390 237013629.728040516376 249999948.500348925591 1 60060.185911361 2023-04-26T04:27:42.741598+00:00 12986359.755935871974 237013588.744132041931 249999948.500067919493 1 60060.185922979 2023-04-26T04:27:43.745391+00:00 12986407.142881976441 237013541.356873393059 249999948.499755382538 1 60060.185934655 2023-04-26T04:27:44.754245+00:00 12986319.040984990075 237013629.458665937185 249999948.499650925398 1 60060.185946026 2023-04-26T04:27:45.736691+00:00 12986334.028427256271 237013614.471453368664 249999948.499880611897 1 60060.185957684 2023-04-26T04:27:46.743921+00:00 12986355.907265232876 237013592.592595756054 249999948.499861001968 1 60060.185969114 2023-04-26T04:27:47.731496+00:00 12986356.294845903292 237013592.205223560333 249999948.500069469213 1 60060.185980814 2023-04-26T04:27:48.742325+00:00 12986338.934804450721 237013609.565137833357 249999948.499942272902 1 60060.185992366 2023-04-26T04:27:49.740385+00:00 12986318.681877337396 237013629.818008005619 249999948.499885350466 1 60060.186003979 2023-04-26T04:27:50.743799+00:00 12986369.508522987366 237013578.991508483887 249999948.500031471252 1 60060.186015675 2023-04-26T04:27:51.754356+00:00 12986303.008124301210 237013645.492258220911 249999948.500382512808 1 60060.186027215 2023-04-26T04:27:52.751344+00:00 12986348.552045585588 237013599.947283059359 249999948.499328643084 1 60060.186038727 2023-04-26T04:27:53.745984+00:00 12986378.135591316968 237013570.364186257124 249999948.499777585268 1 60060.186050179 2023-04-26T04:27:54.735524+00:00 12986342.434424249455 237013606.065846353769 249999948.500270605087 1 60060.186062020 2023-04-26T04:27:55.758529+00:00 12986328.303626464680 237013620.196540772915 249999948.500167250633 1 60060.186073353 2023-04-26T04:27:56.737645+00:00 12986364.514917280525 237013583.984597653151 249999948.499514937401 1 60060.186084974 2023-04-26T04:27:57.741774+00:00 12986369.592051990330 237013578.907920390368 249999948.499972373247 1 60060.186096517 2023-04-26T04:27:58.739087+00:00 12986283.395559674129 237013665.104469984770 249999948.500029653311 1 60060.186108056 2023-04-26T04:27:59.735976+00:00 12986344.208199407905 237013604.292758733034 249999948.500958144665 1 60060.186119734 2023-04-26T04:28:00.745056+00:00 12986339.915494756773 237013608.584276139736 249999948.499770909548 1 60060.186133335 2023-04-26T04:28:01.920153+00:00 12986399.341438107193 237013549.158421456814 249999948.499859571457 1 60060.186144020 2023-04-26T04:28:02.843359+00:00 12986332.720178725198 237013615.779967397451 249999948.500146120787 1 60060.186155071 2023-04-26T04:28:03.798102+00:00 12986363.993517600000 237013584.506568759680 249999948.500086367130 1 60060.186167293 2023-04-26T04:28:04.854099+00:00 12986338.470661176369 237013610.028459191322 249999948.499120354652 1 60060.186178355 2023-04-26T04:28:05.809839+00:00 12986345.185712227598 237013603.314227968454 249999948.499940186739 1 60060.186189419 2023-04-26T04:28:06.765757+00:00 12986354.443677129224 237013594.056154549122 249999948.499831676483 1 60060.186201090 2023-04-26T04:28:07.774150+00:00 12986326.355199366808 237013622.144736260176 249999948.499935626984 1 60060.186212542 2023-04-26T04:28:08.763694+00:00 12986327.568358253688 237013620.931637406349 249999948.499995648861 1 60060.186223921 2023-04-26T04:28:09.746776+00:00 12986374.932995080948 237013573.567072272301 249999948.500067353249 1 60060.186235412 2023-04-26T04:28:10.739617+00:00 12986321.801306322217 237013626.698274850845 249999948.499581158161 1 60060.186247703 2023-04-26T04:28:11.801563+00:00 12986376.960134839639 237013571.540338307619 249999948.500473141670 1 60060.186258717 2023-04-26T04:28:12.753127+00:00 12986361.608910927549 237013586.890712052584 249999948.499622970819 1 60060.186270150 2023-04-26T04:28:13.740999+00:00 12986343.737703787163 237013604.761950373650 249999948.499654173851 1 60060.186282073 2023-04-26T04:28:14.771111+00:00 12986340.611482096836 237013607.889146447182 249999948.500628530979 1 60060.186293255 2023-04-26T04:28:15.737176+00:00 12986351.720303026959 237013596.779684036970 249999948.499987065792 1 60060.186305061 2023-04-26T04:28:16.757217+00:00 12986378.036715999246 237013570.463432431221 249999948.500148415565 1 60060.186317024 2023-04-26T04:28:17.790834+00:00 12986354.747300995514 237013593.752390474081 249999948.499691456556 1 60060.186328443 2023-04-26T04:28:18.777451+00:00 12986360.677291283384 237013587.822079986334 249999948.499371260405 1 60060.186339870 2023-04-26T04:28:19.764759+00:00 12986368.242938427255 237013580.257043540478 249999948.499981969595 1 60060.186351437 2023-04-26T04:28:20.764156+00:00 12986311.392719075084 237013637.107318401337 249999948.500037491322 1 60060.186363269 2023-04-26T04:28:21.786447+00:00 12986339.245922194794 237013609.254188388586 249999948.500110596418 1 60060.186374431 2023-04-26T04:28:22.750851+00:00 12986357.500695275143 237013590.999184042215 249999948.499879330397 1 60060.186386039 2023-04-26T04:28:23.753800+00:00 12986337.148408208042 237013611.351585268974 249999948.499993473291 1 60060.186397678 2023-04-26T04:28:24.759409+00:00 12986353.945080030710 237013594.554686814547 249999948.499766856432 1 60060.186409750 2023-04-26T04:28:25.802407+00:00 12986378.003223070875 237013570.496923595667 249999948.500146657228 1 60060.186421050 2023-04-26T04:28:26.778688+00:00 12986337.521111324430 237013610.978967070580 249999948.500078380108 1 60060.186432644 2023-04-26T04:28:27.780405+00:00 12986301.313237814233 237013647.186473757029 249999948.499711573124 1 60060.186443611 2023-04-26T04:28:28.727973+00:00 12986353.173631053418 237013595.326589316130 249999948.500220358372 1 60060.186455532 2023-04-26T04:28:29.758002+00:00 12986324.345104066655 237013624.154423534870 249999948.499527603388 1 60060.186466847 2023-04-26T04:28:30.735574+00:00 12986350.586897091940 237013597.913444459438 249999948.500341564417 1 60060.186478673 2023-04-26T04:28:31.757385+00:00 12986301.064010370523 237013647.435267865658 249999948.499278247356 1 60060.186490005 2023-04-26T04:28:32.736421+00:00 12986333.446563705802 237013615.054744690657 249999948.501308381557 0 60060.186501703 2023-04-26T04:28:33.747182+00:00 12986360.918082762510 237013587.582203060389 249999948.500285834074 1 60060.186513222 2023-04-26T04:28:34.742349+00:00 12986355.260725019500 237013593.239174634218 249999948.499899655581 1 60060.186524992 2023-04-26T04:28:35.759286+00:00 12986293.784728746861 237013654.715113520622 249999948.499842256308 1 60060.186536379 2023-04-26T04:28:36.743125+00:00 12986394.352828843519 237013554.146030277014 249999948.498859107494 0 60060.186547915 2023-04-26T04:28:37.739822+00:00 12986318.189476136118 237013630.311319053173 249999948.500795185566 1 60060.186559480 2023-04-26T04:28:38.739092+00:00 12986320.636185543612 237013627.863391667604 249999948.499577224255 1 60060.186571148 2023-04-26T04:28:39.747158+00:00 12986347.011717554182 237013601.489125549793 249999948.500843107700 1 60060.186582893 2023-04-26T04:28:40.761971+00:00 12986318.242450909689 237013630.255889266729 249999948.498340189457 0 60060.186594265 2023-04-26T04:28:41.744510+00:00 12986337.203922655433 237013611.295865982771 249999948.499788641930 1 60060.186605768 2023-04-26T04:28:42.738352+00:00 12986353.968713324517 237013594.531686395407 249999948.500399708748 1 60060.186617388 2023-04-26T04:28:43.742327+00:00 12986358.114584689960 237013590.384717702866 249999948.499302387238 1 60060.186628880 2023-04-26T04:28:44.735276+00:00 12986365.132317805663 237013583.367735356092 249999948.500053167343 1 60060.186640562 2023-04-26T04:28:45.744561+00:00 12986343.963005641475 237013604.536898672581 249999948.499904304743 1 60060.186652076 2023-04-26T04:28:46.739349+00:00 12986350.489048719406 237013598.012460023165 249999948.501508742571 0 60060.186663907 2023-04-26T04:28:47.761548+00:00 12986343.210121637210 237013605.289916872978 249999948.500038504601 1 60060.186675542 2023-04-26T04:28:48.766829+00:00 12986327.446144079790 237013621.053712576628 249999948.499856650829 1 60060.186687075 2023-04-26T04:28:49.763243+00:00 12986351.201349005103 237013597.299269616604 249999948.500618636608 1 60060.186698568 2023-04-26T04:28:50.756246+00:00 12986335.727514633909 237013612.772231101990 249999948.499745726585 1 60060.186710196 2023-04-26T04:28:51.760915+00:00 12986408.731158060953 237013539.768669962883 249999948.499828010798 1 60060.186721595 2023-04-26T04:28:52.745769+00:00 12986333.999886769801 237013614.500135391951 249999948.500022172928 1 60060.186733333 2023-04-26T04:28:53.759950+00:00 12986294.782232338563 237013653.717895686626 249999948.500128030777 1 60060.186744697 2023-04-26T04:28:54.741862+00:00 12986342.980390429497 237013605.518695682287 249999948.499086111784 1 60060.186756463 2023-04-26T04:28:55.758397+00:00 12986352.518589584157 237013595.981059223413 249999948.499648809433 1 60060.186768014 2023-04-26T04:28:56.756407+00:00 12986306.300002986565 237013642.199920028448 249999948.499923020601 1 60060.186779430 2023-04-26T04:28:57.742745+00:00 12986330.960928307846 237013617.539256751537 249999948.500185072422 1 60060.186790925 2023-04-26T04:28:58.735894+00:00 12986344.510154105723 237013603.989400506020 249999948.499554604292 1 60060.186802520 2023-04-26T04:28:59.737717+00:00 12986335.591769386083 237013612.908632993698 249999948.500402390957 1 60060.186814097 2023-04-26T04:29:00.738006+00:00 12986342.060823513195 237013606.439230740070 249999948.500054240227 1 60060.186827328 2023-04-26T04:29:01.881157+00:00 12986392.404536886141 237013556.095874130726 249999948.500411003828 1 60060.186837906 2023-04-26T04:29:02.795094+00:00 12986311.696117794141 237013636.803846746683 249999948.499964535236 1 60060.186849539 2023-04-26T04:29:03.800181+00:00 12986315.290272945538 237013633.209321945906 249999948.499594897032 1 60060.186860471 2023-04-26T04:29:04.744654+00:00 12986357.143111545593 237013591.357021093369 249999948.500132650137 1 60060.186872800 2023-04-26T04:29:05.809900+00:00 12986402.206646200269 237013546.293308258057 249999948.499954462051 1 60060.186883613 2023-04-26T04:29:06.744146+00:00 12986341.010938452557 237013607.489148557186 249999948.500087022781 1 60060.186895148 2023-04-26T04:29:07.740828+00:00 12986322.970422968268 237013625.528984665871 249999948.499407649040 1 60060.186906699 2023-04-26T04:29:08.738786+00:00 12986363.471979305148 237013585.027884066105 249999948.499863386154 1 60060.186918391 2023-04-26T04:29:09.748995+00:00 12986363.934423753992 237013584.565706342459 249999948.500130087137 1 60060.186929931 2023-04-26T04:29:10.746048+00:00 12986347.034165237099 237013601.465870380402 249999948.500035613775 1 60060.186941609 2023-04-26T04:29:11.754976+00:00 12986326.871218103915 237013621.628742814064 249999948.499960929155 1 60060.186953234 2023-04-26T04:29:12.759479+00:00 12986402.091024557129 237013546.408908188343 249999948.499932736158 1 60060.186964615 2023-04-26T04:29:13.742755+00:00 12986351.396373936906 237013597.103032976389 249999948.499406903982 1 60060.186976559 2023-04-26T04:29:14.774702+00:00 12986341.639658050612 237013606.860236674547 249999948.499894738197 1 60060.186988033 2023-04-26T04:29:15.766093+00:00 12986362.308343511075 237013586.191714912653 249999948.500058412552 1 60060.186999306 2023-04-26T04:29:16.740034+00:00 12986302.632747167721 237013645.866894483566 249999948.499641656876 1 60060.187010897 2023-04-26T04:29:17.741499+00:00 12986369.176204139367 237013579.322820842266 249999948.499024987221 1 60060.187022539 2023-04-26T04:29:18.747369+00:00 12986333.907729821280 237013614.591950535774 249999948.499680370092 1 60060.187034099 2023-04-26T04:29:19.746148+00:00 12986339.431587297469 237013609.068266570568 249999948.499853879213 1 60060.187045626 2023-04-26T04:29:20.742131+00:00 12986362.513760121539 237013585.986210435629 249999948.499970555305 1 60060.187057292 2023-04-26T04:29:21.750022+00:00 12986365.744689345360 237013582.755304902792 249999948.499994248152 1 60060.187069388 2023-04-26T04:29:22.795086+00:00 12986319.185807067901 237013629.314141601324 249999948.499948680401 1 60060.187080448 2023-04-26T04:29:23.750766+00:00 12986273.286765042692 237013675.213089317083 249999948.499854356050 1 60060.187091907 2023-04-26T04:29:24.740721+00:00 12986370.271290617064 237013578.228421151638 249999948.499711781740 1 60060.187103742 2023-04-26T04:29:25.763277+00:00 12986339.724012838677 237013608.776767432690 249999948.500780284405 1 60060.187114973 2023-04-26T04:29:26.733682+00:00 12986372.085135636851 237013576.415219008923 249999948.500354647636 1 60060.187126726 2023-04-26T04:29:27.749097+00:00 12986376.929494483396 237013571.570509076118 249999948.500003546476 1 60060.187138215 2023-04-26T04:29:28.741728+00:00 12986323.004344003275 237013625.495452970266 249999948.499796986580 1 60060.187149897 2023-04-26T04:29:29.751142+00:00 12986349.581801949069 237013598.918079137802 249999948.499881088734 1 60060.187161621 2023-04-26T04:29:30.764047+00:00 12986328.180058356375 237013620.319553136826 249999948.499611496925 1 60060.187172962 2023-04-26T04:29:31.743929+00:00 12986326.564586125314 237013621.935348778963 249999948.499934911728 1 60060.187184476 2023-04-26T04:29:32.738727+00:00 12986330.849151249975 237013617.651072233915 249999948.500223487616 1 60060.187196218 2023-04-26T04:29:33.753277+00:00 12986376.216146305203 237013572.283332288265 249999948.499478578568 1 60060.187207811 2023-04-26T04:29:34.754845+00:00 12986299.863316038623 237013648.636590391397 249999948.499906420708 1 60060.187219247 2023-04-26T04:29:35.742957+00:00 12986377.371096702293 237013571.128839433193 249999948.499936133623 1 60060.187230751 2023-04-26T04:29:36.736901+00:00 12986302.708490274847 237013645.791081219912 249999948.499571502209 1 60060.187242384 2023-04-26T04:29:37.741977+00:00 12986370.759553324431 237013577.740798741579 249999948.500352054834 1 60060.187253921 2023-04-26T04:29:38.738785+00:00 12986354.345338469371 237013594.154160290956 249999948.499498754740 1 60060.187265468 2023-04-26T04:29:39.736399+00:00 12986352.067894369364 237013596.432112425566 249999948.500006794930 1 60060.187277125 2023-04-26T04:29:40.743612+00:00 12986343.645979588851 237013604.854049861431 249999948.500029444695 1 60060.187288818 2023-04-26T04:29:41.753926+00:00 12986326.340808324516 237013622.159091323614 249999948.499899655581 1 60060.187300331 2023-04-26T04:29:42.748617+00:00 12986397.867849646136 237013550.632634490728 249999948.500484138727 1 60060.187312068 2023-04-26T04:29:43.762677+00:00 12986329.985675459728 237013618.514683157206 249999948.500358611345 1 60060.187323699 2023-04-26T04:29:44.767598+00:00 12986326.715086480603 237013621.784344285727 249999948.499430775642 1 60060.187335126 2023-04-26T04:29:45.754840+00:00 12986352.001720583066 237013596.497845739126 249999948.499566316605 1 60060.187346702 2023-04-26T04:29:46.755021+00:00 12986339.301727743819 237013609.198166757822 249999948.499894499779 1 60060.187358100 2023-04-26T04:29:47.739829+00:00 12986344.681449338794 237013603.818577408791 249999948.500026762486 1 60060.187369785 2023-04-26T04:29:48.749402+00:00 12986349.183132907376 237013599.316500812769 249999948.499633729458 1 60060.187381207 2023-04-26T04:29:49.736249+00:00 12986338.978724779561 237013609.520976662636 249999948.499701440334 1 60060.187393084 2023-04-26T04:29:50.762449+00:00 12986330.963341943920 237013617.536555111408 249999948.499897062778 1 60060.187404425 2023-04-26T04:29:51.742299+00:00 12986371.433477047831 237013577.066393911839 249999948.499870955944 1 60060.187416026 2023-04-26T04:29:52.744700+00:00 12986351.436192961410 237013597.063992649317 249999948.500185608864 1 60060.187427553 2023-04-26T04:29:53.740631+00:00 12986335.015501486138 237013613.484047353268 249999948.499548852444 1 60060.187439205 2023-04-26T04:29:54.747310+00:00 12986331.759054202586 237013616.740854859352 249999948.499909073114 1 60060.187450586 2023-04-26T04:29:55.730604+00:00 12986363.876349950209 237013584.623750090599 249999948.500100046396 1 60060.187462738 2023-04-26T04:29:56.780530+00:00 12986316.192174211144 237013632.307878673077 249999948.500052869320 1 60060.187473857 2023-04-26T04:29:57.741224+00:00 12986335.388745892793 237013613.111969470978 249999948.500715374947 1 60060.187485403 2023-04-26T04:29:58.738828+00:00 12986351.167043926194 237013597.332186788321 249999948.499230712652 1 60060.187497080 2023-04-26T04:29:59.747688+00:00 12986359.454731410369 237013589.046392619610 249999948.501124024391 0 60060.187508573 2023-04-26T04:30:00.740672+00:00 12986310.735325822607 237013637.764891326427 249999948.500217139721 1 60060.187525698 2023-04-26T04:30:02.220280+00:00 12986296.291599102318 237013652.207981973886 249999948.499581068754 1 60060.187536119 2023-04-26T04:30:03.120716+00:00 12986388.456740101799 237013560.043044030666 249999948.499784141779 1 60060.187544676 2023-04-26T04:30:03.860063+00:00 12986384.220331050456 237013564.279556334019 249999948.499887377024 1 60060.187555662 2023-04-26T04:30:04.809237+00:00 12986353.744940657169 237013594.754942029715 249999948.499882698059 1 60060.187567328 2023-04-26T04:30:05.817126+00:00 12986372.916797554120 237013575.583461701870 249999948.500259250402 1 60060.187578701 2023-04-26T04:30:06.799774+00:00 12986335.657306374982 237013612.842839151621 249999948.500145524740 1 60060.187590368 2023-04-26T04:30:07.807820+00:00 12986347.199338605627 237013601.300432473421 249999948.499771088362 1 60060.187601261 2023-04-26T04:30:08.748939+00:00 12986361.027882607654 237013587.471972644329 249999948.499855250120 1 60060.187613593 2023-04-26T04:30:09.814468+00:00 12986326.717053446919 237013621.782788813114 249999948.499842256308 1 60060.187625326 2023-04-26T04:30:10.828209+00:00 12986295.208492066711 237013653.291731446981 249999948.500223517418 1 60060.187636632 2023-04-26T04:30:11.805044+00:00 12986359.532080579549 237013588.967433929443 249999948.499514520168 1 60060.187648084 2023-04-26T04:30:12.794410+00:00 12986358.855066772550 237013589.644599139690 249999948.499665915966 1 60060.187659491 2023-04-26T04:30:13.780027+00:00 12986333.005521886051 237013615.494446098804 249999948.499967992306 1 60060.187670759 2023-04-26T04:30:14.753554+00:00 12986311.687463983893 237013636.812321871519 249999948.499785840511 1 60060.187682843 2023-04-26T04:30:15.797662+00:00 12986355.775349279866 237013592.724631190300 249999948.499980479479 1 60060.187694187 2023-04-26T04:30:16.777728+00:00 12986359.444336643443 237013589.055573999882 249999948.499910652637 1 60060.187705431 2023-04-26T04:30:17.749260+00:00 12986389.548544401303 237013558.951593339443 249999948.500137746334 1 60060.187718219 2023-04-26T04:30:18.854104+00:00 12986310.110794579610 237013638.389108240604 249999948.499902814627 1 60060.187729349 2023-04-26T04:30:19.815794+00:00 12986278.702734699473 237013669.797246247530 249999948.499980956316 1 60060.187740849 2023-04-26T04:30:20.809361+00:00 12986371.482537275180 237013577.018587350845 249999948.501124620438 0 60060.187752230 2023-04-26T04:30:21.792667+00:00 12986338.536936130375 237013609.963565617800 249999948.500501751900 1 60060.187763664 2023-04-26T04:30:22.780593+00:00 12986396.299519270658 237013552.200397521257 249999948.499916791916 1 60060.187775186 2023-04-26T04:30:23.776060+00:00 12986322.499110447243 237013626.000730454922 249999948.499840915203 1 60060.187786920 2023-04-26T04:30:24.789862+00:00 12986314.505969036371 237013633.993425488472 249999948.499394536018 1 60060.187798376 2023-04-26T04:30:25.779727+00:00 12986343.323644569144 237013605.176978647709 249999948.500623226166 1 60060.187809717 2023-04-26T04:30:26.759569+00:00 12986359.044700575992 237013589.454398840666 249999948.499099403620 1 60060.187821220 2023-04-26T04:30:27.753393+00:00 12986365.172980984673 237013583.326975345612 249999948.499956339598 1 60060.187833854 2023-04-26T04:30:28.845015+00:00 12986323.667493816465 237013624.832610368729 249999948.500104188919 1 60060.187844790 2023-04-26T04:30:29.789871+00:00 12986338.504866853356 237013609.995832681656 249999948.500699520111 1 60060.187855927 2023-04-26T04:30:30.752137+00:00 12986335.288578202948 237013613.211240202188 249999948.499818414450 1 60060.187867519 2023-04-26T04:30:31.753583+00:00 12986294.977242834866 237013653.523181736469 249999948.500424563885 1 60060.187879530 2023-04-26T04:30:32.791390+00:00 12986360.955400822684 237013587.543633878231 249999948.499034702778 1 60060.187890899 2023-04-26T04:30:33.773724+00:00 12986313.853238563985 237013634.646801173687 249999948.500039726496 1 60060.187902571 2023-04-26T04:30:34.782147+00:00 12986378.460533294827 237013570.039206564426 249999948.499739855528 1 60060.187914040 2023-04-26T04:30:35.773030+00:00 12986326.880813799798 237013621.618908613920 249999948.499722421169 1 60060.187925530 2023-04-26T04:30:36.765766+00:00 12986368.535328837112 237013579.964562118053 249999948.499890953302 1 60060.187936859 2023-04-26T04:30:37.744628+00:00 12986295.290100490674 237013653.210058063269 249999948.500158548355 1 60060.187948648 2023-04-26T04:30:38.763189+00:00 12986366.962140541524 237013581.537633508444 249999948.499774038792 1 60060.187960247 2023-04-26T04:30:39.765321+00:00 12986308.605893913656 237013639.895080655813 249999948.500974565744 1 60060.187971685 2023-04-26T04:30:40.753572+00:00 12986322.507119702175 237013625.992259532213 249999948.499379247427 1 60060.187983187 2023-04-26T04:30:41.747403+00:00 12986355.892437912524 237013592.607960760593 249999948.500398665667 1 60060.187994847 2023-04-26T04:30:42.754744+00:00 12986357.315998537466 237013591.183384984732 249999948.499383509159 1 60060.188006648 2023-04-26T04:30:43.774380+00:00 12986326.206891151145 237013622.292902469635 249999948.499793618917 1 60060.188018130 2023-04-26T04:30:44.766435+00:00 12986312.802966166288 237013635.696385920048 249999948.499352097511 1 60060.188029564 2023-04-26T04:30:45.754369+00:00 12986339.925670845434 237013608.573566168547 249999948.499237000942 1 60060.188041213 2023-04-26T04:30:46.760846+00:00 12986367.392235843465 237013581.107728630304 249999948.499964475632 1 60060.188052871 2023-04-26T04:30:47.768076+00:00 12986359.107550049201 237013589.393088161945 249999948.500638216734 1 60060.188064359 2023-04-26T04:30:48.760609+00:00 12986356.117952082306 237013592.382327646017 249999948.500279724598 1 60060.188075827 2023-04-26T04:30:49.751442+00:00 12986331.563810052350 237013616.936617493629 249999948.500427544117 1 60060.188087254 2023-04-26T04:30:50.738764+00:00 12986330.985393278301 237013617.513863801956 249999948.499257087708 1 60060.188099173 2023-04-26T04:30:51.768542+00:00 12986349.430268356577 237013599.069607794285 249999948.499876141548 1 60060.188110535 2023-04-26T04:30:52.750206+00:00 12986348.287796517834 237013600.211732506752 249999948.499529033899 1 60060.188122827 2023-04-26T04:30:53.812242+00:00 12986291.968212135136 237013656.531705349684 249999948.499917477369 1 60060.188133595 2023-04-26T04:30:54.742611+00:00 12986376.289897149429 237013572.210217922926 249999948.500115066767 1 60060.188146140 2023-04-26T04:30:55.826500+00:00 12986372.418111106381 237013576.081797778606 249999948.499908894300 1 60060.188156852 2023-04-26T04:30:56.751988+00:00 12986351.468312434852 237013597.031416296959 249999948.499728739262 1 60060.188168436 2023-04-26T04:30:57.752909+00:00 12986347.576333947480 237013600.923426836729 249999948.499760776758 1 60060.188180121 2023-04-26T04:30:58.762433+00:00 12986370.745238212869 237013577.754752755165 249999948.499990969896 1 60060.188191423 2023-04-26T04:30:59.738965+00:00 12986320.308677578345 237013628.191675484180 249999948.500353068113 1 60060.188203011 2023-04-26T04:31:00.740157+00:00 12986417.491668177769 237013531.008401811123 249999948.500069975853 1 60060.188214715 2023-04-26T04:31:01.751323+00:00 12986361.252505181357 237013587.247764766216 249999948.500269949436 1 60060.188227298 2023-04-26T04:31:02.838510+00:00 12986299.955502176657 237013648.544541805983 249999948.500043988228 1 60060.188238509 2023-04-26T04:31:03.807175+00:00 12986396.579807709903 237013551.919583767653 249999948.499391466379 1 60060.188249444 2023-04-26T04:31:04.751909+00:00 12986306.814244270325 237013641.685802489519 249999948.500046759844 1 60060.188262848 2023-04-26T04:31:05.910077+00:00 12986400.616302294657 237013547.883662372828 249999948.499964654446 1 60060.188272629 2023-04-26T04:31:06.755154+00:00 12986352.128694869578 237013596.370923966169 249999948.499618828297 1 60060.188284023 2023-04-26T04:31:07.739602+00:00 12986299.102946938947 237013649.396950691938 249999948.499897629023 1 60060.188295587 2023-04-26T04:31:08.738703+00:00 12986359.704177740961 237013588.795604437590 249999948.499782174826 1 60060.188307228 2023-04-26T04:31:09.744443+00:00 12986335.167959015816 237013613.331944108009 249999948.499903112650 1 60060.188318785 2023-04-26T04:31:10.743001+00:00 12986364.706145679578 237013583.793842911720 249999948.499988585711 1 60060.188330388 2023-04-26T04:31:11.745551+00:00 12986340.198554942384 237013608.301499068737 249999948.500054001808 1 60060.188342382 2023-04-26T04:31:12.781809+00:00 12986347.757582703605 237013600.742333441973 249999948.499916136265 1 60060.188353465 2023-04-26T04:31:13.739376+00:00 12986374.278446229175 237013574.221629083157 249999948.500075310469 1 60060.188365345 2023-04-26T04:31:14.765784+00:00 12986283.054240906611 237013665.446187317371 249999948.500428229570 1 60060.188377036 2023-04-26T04:31:15.775923+00:00 12986348.712174205109 237013599.788153350353 249999948.500327557325 1 60060.188388403 2023-04-26T04:31:16.757963+00:00 12986368.652033051476 237013579.847389698029 249999948.499422758818 1 60060.188399943 2023-04-26T04:31:17.755075+00:00 12986279.762120649219 237013668.738149344921 249999948.500270009041 1 60060.188411503 2023-04-26T04:31:18.753856+00:00 12986365.321687871590 237013583.177419424057 249999948.499107301235 1 60060.188422909 2023-04-26T04:31:19.739343+00:00 12986300.027167096734 237013648.472180098295 249999948.499347209930 1 60060.188434418 2023-04-26T04:31:20.733729+00:00 12986393.517030591145 237013554.982687950134 249999948.499718546867 1 60060.188446049 2023-04-26T04:31:21.738593+00:00 12986397.658157603815 237013550.841702878475 249999948.499860495329 1 60060.188457613 2023-04-26T04:31:22.737798+00:00 12986351.697204194963 237013596.802467763424 249999948.499671965837 1 60060.188469226 2023-04-26T04:31:23.741127+00:00 12986334.153275944293 237013614.346518188715 249999948.499794125557 1 60060.188480720 2023-04-26T04:31:24.734193+00:00 12986405.946754984558 237013542.553430885077 249999948.500185877085 1 60060.188492664 2023-04-26T04:31:25.766149+00:00 12986312.905042780563 237013635.594790697098 249999948.499833464622 1 60060.188504054 2023-04-26T04:31:26.750249+00:00 12986327.383603729308 237013621.116494894028 249999948.500098615885 1 60060.188515454 2023-04-26T04:31:27.735223+00:00 12986401.809157485142 237013546.691008210182 249999948.500165700912 1 60060.188527300 2023-04-26T04:31:28.758744+00:00 12986358.460754171014 237013590.038973212242 249999948.499727368355 1 60060.188538980 2023-04-26T04:31:29.767875+00:00 12986329.374020555988 237013619.125895142555 249999948.499915689230 1 60060.188550323 2023-04-26T04:31:30.747894+00:00 12986329.854087805375 237013618.646111965179 249999948.500199764967 1 60060.188561808 2023-04-26T04:31:31.740214+00:00 12986358.611469142139 237013589.888366758823 249999948.499835908413 1 60060.188573438 2023-04-26T04:31:32.745071+00:00 12986316.780223608017 237013631.719899743795 249999948.500123351812 1 60060.188585097 2023-04-26T04:31:33.752365+00:00 12986340.006719741970 237013608.493173956871 249999948.499893695116 1 60060.188596640 2023-04-26T04:31:34.749706+00:00 12986361.266981916502 237013587.233184576035 249999948.500166505575 1 60060.188608157 2023-04-26T04:31:35.744800+00:00 12986334.358025444672 237013614.141802132130 249999948.499827563763 1 60060.188620241 2023-04-26T04:31:36.788872+00:00 12986352.807370342314 237013595.692250341177 249999948.499620676041 1 60060.188631502 2023-04-26T04:31:37.761739+00:00 12986311.080912094563 237013637.419539332390 249999948.500451415777 1 60060.188642912 2023-04-26T04:31:38.747614+00:00 12986303.003649348393 237013645.497530847788 249999948.501180201769 0 60060.188654514 2023-04-26T04:31:39.750027+00:00 12986324.610771581531 237013623.889360427856 249999948.500132024288 1 60060.188665955 2023-04-26T04:31:40.738489+00:00 12986339.706302693114 237013608.793672889471 249999948.499975591898 1 60060.188677598 2023-04-26T04:31:41.744489+00:00 12986346.135690730065 237013602.364339381456 249999948.500030100346 1 60060.188689113 2023-04-26T04:31:42.739335+00:00 12986327.222010487691 237013621.278037846088 249999948.500048339367 1 60060.188701269 2023-04-26T04:31:43.789658+00:00 12986370.049082538113 237013578.450679719448 249999948.499762266874 1 60060.188712492 2023-04-26T04:31:44.759267+00:00 12986388.657528595999 237013559.842688202858 249999948.500216811895 1 60060.188724063 2023-04-26T04:31:45.759089+00:00 12986327.277388643473 237013621.222568213940 249999948.499956846237 1 60060.188735513 2023-04-26T04:31:46.748296+00:00 12986315.436985976994 237013633.062658727169 249999948.499644696712 1 60060.188747132 2023-04-26T04:31:47.752227+00:00 12986317.855575388297 237013630.644212543964 249999948.499787926674 1 60060.188758727 2023-04-26T04:31:48.754043+00:00 12986358.452370682731 237013590.047076761723 249999948.499447435141 1 60060.188770203 2023-04-26T04:31:49.745513+00:00 12986353.492942014709 237013595.006909281015 249999948.499851286411 1 60060.188782274 2023-04-26T04:31:50.788506+00:00 12986310.266187718138 237013638.233894616365 249999948.500082343817 1 60060.188793269 2023-04-26T04:31:51.738479+00:00 12986289.100887704641 237013659.399655014277 249999948.500542730093 1 60060.188805311 2023-04-26T04:31:52.778899+00:00 12986402.609712250531 237013545.889433532953 249999948.499145776033 1 60060.188816410 2023-04-26T04:31:53.737820+00:00 12986328.804616326466 237013619.695158749819 249999948.499775081873 1 60060.188828091 2023-04-26T04:31:54.747086+00:00 12986369.703526012599 237013578.796220272779 249999948.499746292830 1 60060.188839829 2023-04-26T04:31:55.761203+00:00 12986323.131203116849 237013625.368770539761 249999948.499973654747 1 60060.188851162 2023-04-26T04:31:56.740430+00:00 12986387.109102126211 237013561.391136795282 249999948.500238925219 1 60060.188862958 2023-04-26T04:31:57.759593+00:00 12986337.929410733283 237013610.570463418961 249999948.499874144793 1 60060.188874793 2023-04-26T04:31:58.782095+00:00 12986350.812601385638 237013597.688076674938 249999948.500678062439 1 60060.188885855 2023-04-26T04:31:59.737884+00:00 12986343.280228821561 237013605.219754368067 249999948.499983191490 1 60060.188897558 2023-04-26T04:32:00.749076+00:00 12986352.582931870595 237013595.917055815458 249999948.499987691641 1 60060.188909130 2023-04-26T04:32:01.748832+00:00 12986339.614787463099 237013608.885139405727 249999948.499926865101 1 60060.188921701 2023-04-26T04:32:02.834975+00:00 12986339.892653178424 237013608.606642991304 249999948.499296158552 1 60060.188935352 2023-04-26T04:32:04.014444+00:00 12986394.818932309747 237013553.681065022945 249999948.499997317791 1 60060.188944542 2023-04-26T04:32:04.808391+00:00 12986327.514771815389 237013620.985304921865 249999948.500076740980 1 60060.188956756 2023-04-26T04:32:05.863704+00:00 12986388.023400206119 237013560.476676225662 249999948.500076442957 1 60060.188967818 2023-04-26T04:32:06.819470+00:00 12986284.229153824970 237013664.271699428558 249999948.500853240490 1 60060.188978720 2023-04-26T04:32:07.761353+00:00 12986329.568442367017 237013618.931921154261 249999948.500363528728 1 60060.188991042 2023-04-26T04:32:08.826030+00:00 12986366.206098148599 237013582.293806046247 249999948.499904185534 1 60060.189002194 2023-04-26T04:32:09.789510+00:00 12986371.481710325927 237013577.017810583115 249999948.499520897865 1 60060.189013862 2023-04-26T04:32:10.797645+00:00 12986309.250762658194 237013639.249840557575 249999948.500603228807 1 60060.189025088 2023-04-26T04:32:11.767594+00:00 12986396.780572988093 237013551.719210267067 249999948.499783247709 1 60060.189037526 2023-04-26T04:32:12.842199+00:00 12986419.391221219674 237013529.108786642551 249999948.500007867813 1 60060.189047952 2023-04-26T04:32:13.743055+00:00 12986290.669475508854 237013657.830647140741 249999948.500122636557 1 60060.189059627 2023-04-26T04:32:14.751800+00:00 12986401.137402608991 237013547.362274646759 249999948.499677240849 1 60060.189071513 2023-04-26T04:32:15.778689+00:00 12986312.433902610093 237013636.066041916609 249999948.499944537878 1 60060.189082850 2023-04-26T04:32:16.758234+00:00 12986346.160908406600 237013602.338767588139 249999948.499675989151 1 60060.189094468 2023-04-26T04:32:17.761989+00:00 12986329.792775103822 237013618.707400947809 249999948.500176042318 1 60060.189106274 2023-04-26T04:32:18.782054+00:00 12986324.802578346804 237013623.697501033545 249999948.500079393387 1 60060.189117374 2023-04-26T04:32:19.741129+00:00 12986397.988984476775 237013550.510264992714 249999948.499249458313 1 60060.189128961 2023-04-26T04:32:20.742233+00:00 12986332.518142772838 237013615.981178015471 249999948.499320775270 1 60060.189141084 2023-04-26T04:32:21.789701+00:00 12986330.591622382402 237013617.908175379038 249999948.499797761440 1 60060.189152703 2023-04-26T04:32:22.793544+00:00 12986352.417599517852 237013596.082330524921 249999948.499930053949 1 60060.189164174 2023-04-26T04:32:23.784639+00:00 12986322.309352258220 237013626.190121501684 249999948.499473750591 1 60060.189175199 2023-04-26T04:32:24.737198+00:00 12986416.525316122919 237013531.974704086781 249999948.500020205975 1 60060.189186837 2023-04-26T04:32:25.742684+00:00 12986334.209249051288 237013614.290854394436 249999948.500103443861 1 60060.189198843 2023-04-26T04:32:26.780068+00:00 12986259.435036692768 237013689.065070390701 249999948.500107079744 1 60060.189210292 2023-04-26T04:32:27.769226+00:00 12986331.742408309132 237013616.757572740316 249999948.499981045723 1 60060.189222035 2023-04-26T04:32:28.783782+00:00 12986355.268348181620 237013593.231186330318 249999948.499534517527 1 60060.189233473 2023-04-26T04:32:29.772084+00:00 12986314.413206091151 237013634.086858302355 249999948.500064402819 1 60060.189244635 2023-04-26T04:32:30.736469+00:00 12986334.259128194302 237013614.240785926580 249999948.499914109707 1 60060.189256859 2023-04-26T04:32:31.792608+00:00 12986344.900383142754 237013603.599119424820 249999948.499502569437 1 60060.189268089 2023-04-26T04:32:32.762891+00:00 12986354.185123862699 237013594.315655201674 249999948.500779062510 1 60060.189279525 2023-04-26T04:32:33.750959+00:00 12986326.399448957294 237013622.100486576557 249999948.499935537577 1 60060.189291518 2023-04-26T04:32:34.787131+00:00 12986357.585261123255 237013590.915015995502 249999948.500277131796 1 60060.189303417 2023-04-26T04:32:35.815200+00:00 12986361.385402783751 237013587.114697515965 249999948.500100314617 1 60060.189314657 2023-04-26T04:32:36.786374+00:00 12986356.546961588785 237013591.952908575535 249999948.499870151281 1 60060.189326277 2023-04-26T04:32:37.790333+00:00 12986324.753079611808 237013623.746323287487 249999948.499402910471 1 60060.189337418 2023-04-26T04:32:38.752936+00:00 12986342.093095533550 237013606.406499236822 249999948.499594777822 1 60060.189349398 2023-04-26T04:32:39.788043+00:00 12986352.663034968078 237013595.836905926466 249999948.499940901995 1 60060.189360753 2023-04-26T04:32:40.769063+00:00 12986341.683671304956 237013606.816349178553 249999948.500020474195 1 60060.189372190 2023-04-26T04:32:41.757207+00:00 12986355.999559247866 237013592.500402271748 249999948.499961525202 1 60060.189383686 2023-04-26T04:32:42.750471+00:00 12986315.626392684877 237013632.873490720987 249999948.499883413315 1 60060.189395306 2023-04-26T04:32:43.754462+00:00 12986329.831165861338 237013618.668928980827 249999948.500094830990 1 60060.189406955 2023-04-26T04:32:44.760896+00:00 12986388.255994807929 237013560.243900984526 249999948.499895781279 1 60060.189418328 2023-04-26T04:32:45.743591+00:00 12986388.546851541847 237013559.953449755907 249999948.500301301479 1 60060.189429977 2023-04-26T04:32:46.749998+00:00 12986320.400119205937 237013628.099319159985 249999948.499438375235 1 60060.189441629 2023-04-26T04:32:47.756774+00:00 12986309.823769846931 237013638.676011025906 249999948.499780863523 1 60060.189453436 2023-04-26T04:32:48.776868+00:00 12986342.980363616720 237013605.519436419010 249999948.499800026417 1 60060.189464595 2023-04-26T04:32:49.740969+00:00 12986372.525379847735 237013575.974395364523 249999948.499775201082 1 60060.189476172 2023-04-26T04:32:50.741199+00:00 12986361.751438330859 237013586.748482644558 249999948.499920964241 1 60060.189487946 2023-04-26T04:32:51.758567+00:00 12986341.068545201793 237013607.431468665600 249999948.500013858080 1 60060.189499506 2023-04-26T04:32:52.757329+00:00 12986355.243617154658 237013593.256289511919 249999948.499906659126 1 60060.189510806 2023-04-26T04:32:53.733688+00:00 12986356.049921039492 237013592.450090080500 249999948.500011116266 1 60060.189522441 2023-04-26T04:32:54.738858+00:00 12986337.311468668282 237013611.188471674919 249999948.499940335751 1 60060.189533968 2023-04-26T04:32:55.734805+00:00 12986340.721345929429 237013607.778580844402 249999948.499926775694 1 60060.189545579 2023-04-26T04:32:56.737993+00:00 12986304.832873180509 237013643.667331576347 249999948.500204741955 1 60060.189557184 2023-04-26T04:32:57.740649+00:00 12986366.145699074492 237013582.354245424271 249999948.499944508076 1 60060.189568783 2023-04-26T04:32:58.742886+00:00 12986333.760234022513 237013614.740279763937 249999948.500513792038 1 60060.189580414 2023-04-26T04:32:59.747817+00:00 12986331.253579558805 237013617.246446341276 249999948.500025898218 1 60060.189591973 2023-04-26T04:33:00.746455+00:00 12986368.338081274182 237013580.161079645157 249999948.499160915613 1 60060.189604265 2023-04-26T04:33:01.808523+00:00 12986388.967200618237 237013559.532853335142 249999948.500053942204 1 60060.189616030 2023-04-26T04:33:02.825006+00:00 12986336.290430719033 237013612.209695488214 249999948.500126212835 1 60060.189626880 2023-04-26T04:33:03.762429+00:00 12986317.760714873672 237013630.739191323519 249999948.499906182289 1 60060.189638263 2023-04-26T04:33:04.745867+00:00 12986356.037574967369 237013592.462279468775 249999948.499854445457 1 60060.189650076 2023-04-26T04:33:05.766591+00:00 12986313.998365506530 237013634.502166271210 249999948.500531792641 1 60060.189661418 2023-04-26T04:33:06.746543+00:00 12986333.326675537974 237013615.173388838768 249999948.500064373016 1 60060.189672879 2023-04-26T04:33:07.736756+00:00 12986352.316449254751 237013596.182953506708 249999948.499402761459 1 60060.189684981 2023-04-26T04:33:08.782309+00:00 12986336.095583815128 237013612.404322892427 249999948.499906718731 1 60060.189696293 2023-04-26T04:33:09.759741+00:00 12986352.955425886437 237013595.545243680477 249999948.500669568777 1 60060.189707690 2023-04-26T04:33:10.744452+00:00 12986315.809729084373 237013632.690570384264 249999948.500299453735 1 60060.189719378 2023-04-26T04:33:11.754236+00:00 12986367.294375700876 237013581.205165654421 249999948.499541342258 1 60060.189730811 2023-04-26T04:33:12.742083+00:00 12986303.932114608586 237013644.567307472229 249999948.499422073364 1 60060.189742344 2023-04-26T04:33:13.738476+00:00 12986390.878312157467 237013557.621390819550 249999948.499702990055 1 60060.189753993 2023-04-26T04:33:14.745027+00:00 12986366.921414431185 237013581.578319281340 249999948.499733716249 1 60060.189765722 2023-04-26T04:33:15.758339+00:00 12986343.977311389521 237013604.522588551044 249999948.499899953604 1 60060.189777095 2023-04-26T04:33:16.741014+00:00 12986357.176771191880 237013591.323472976685 249999948.500244170427 1 60060.189788945 2023-04-26T04:33:17.764825+00:00 12986361.752910166979 237013586.747061818838 249999948.499971985817 1 60060.189800286 2023-04-26T04:33:18.744677+00:00 12986342.499132491648 237013606.000592052937 249999948.499724537134 1 60060.189811997 2023-04-26T04:33:19.756525+00:00 12986334.559592623264 237013613.941423654556 249999948.501016288996 0 60060.189823595 2023-04-26T04:33:20.758652+00:00 12986371.965006725863 237013576.534325540066 249999948.499332278967 1 60060.189834940 2023-04-26T04:33:21.738793+00:00 12986377.317135464400 237013571.182860761881 249999948.499996215105 1 60060.189846514 2023-04-26T04:33:22.738778+00:00 12986339.532867450267 237013608.967405229807 249999948.500272691250 1 60060.189858137 2023-04-26T04:33:23.743026+00:00 12986286.717389874160 237013661.783043682575 249999948.500433564186 1 60060.189869881 2023-04-26T04:33:24.757681+00:00 12986385.317041479051 237013563.182491093874 249999948.499532580376 1 60060.189881256 2023-04-26T04:33:25.740547+00:00 12986350.016406033188 237013598.484057039022 249999948.500463068485 1 60060.189892858 2023-04-26T04:33:26.742956+00:00 12986365.877063868567 237013582.622968614101 249999948.500032484531 1 60060.189904563 2023-04-26T04:33:27.754276+00:00 12986357.994560558349 237013590.504651963711 249999948.499212533236 1 60060.189916063 2023-04-26T04:33:28.747855+00:00 12986347.022637071088 237013601.477261543274 249999948.499898612499 1 60060.189927792 2023-04-26T04:33:29.761253+00:00 12986318.337479414418 237013630.163280576468 249999948.500759989023 1 60060.189939240 2023-04-26T04:33:30.750358+00:00 12986367.281048823148 237013581.218871623278 249999948.499920457602 1 60060.189950909 2023-04-26T04:33:31.758572+00:00 12986349.370372191072 237013599.129601836205 249999948.499974012375 1 60060.189962290 2023-04-26T04:33:32.741826+00:00 12986333.933000328019 237013614.566536456347 249999948.499536782503 1 60060.189973830 2023-04-26T04:33:33.738923+00:00 12986296.938746467233 237013651.561335146427 249999948.500081598759 1 60060.189985807 2023-04-26T04:33:34.773750+00:00 12986337.750274807215 237013610.750239580870 249999948.500514388084 1 60060.189997361 2023-04-26T04:33:35.771963+00:00 12986366.904512852430 237013581.595709413290 249999948.500222265720 1 60060.190008629 2023-04-26T04:33:36.745572+00:00 12986382.043997716159 237013566.455946713686 249999948.499944418669 1 60060.190020340 2023-04-26T04:33:37.757379+00:00 12986330.766013342887 237013617.733480215073 249999948.499493569136 1 60060.190031813 2023-04-26T04:33:38.748623+00:00 12986339.773011926562 237013608.726565629244 249999948.499577552080 1 60060.190043260 2023-04-26T04:33:39.737716+00:00 12986315.926831560209 237013632.573009252548 249999948.499840825796 1 60060.190055076 2023-04-26T04:33:40.758569+00:00 12986352.903816156089 237013595.596193820238 249999948.500009983778 1 60060.190066381 2023-04-26T04:33:41.735332+00:00 12986336.062850106508 237013612.436913430691 249999948.499763548374 1 60060.190078185 2023-04-26T04:33:42.755159+00:00 12986330.827343303710 237013617.673745453358 249999948.501088768244 0 60060.190089766 2023-04-26T04:33:43.755806+00:00 12986376.789186932147 237013571.710257798433 249999948.499444723129 1 60060.190101188 2023-04-26T04:33:44.742626+00:00 12986348.327002244070 237013600.173377037048 249999948.500379294157 1 60060.190113146 2023-04-26T04:33:45.775782+00:00 12986353.644105840474 237013594.855355173349 249999948.499461025000 1 60060.190124416 2023-04-26T04:33:46.749538+00:00 12986356.219276461750 237013592.280061960220 249999948.499338418245 1 60060.190135824 2023-04-26T04:33:47.735256+00:00 12986319.941972421482 237013628.557757765055 249999948.499730199575 1 60060.190147777 2023-04-26T04:33:48.767920+00:00 12986386.508420895785 237013561.991511225700 249999948.499932110310 1 60060.190159074 2023-04-26T04:33:49.744047+00:00 12986341.624752338976 237013606.875227898359 249999948.499980241060 1 60060.190170589 2023-04-26T04:33:50.738881+00:00 12986359.650647487491 237013588.849560827017 249999948.500208318233 1 60060.190182257 2023-04-26T04:33:51.746978+00:00 12986350.018560422584 237013598.481357514858 249999948.499917924404 1 60060.190193735 2023-04-26T04:33:52.738719+00:00 12986310.314859917387 237013638.185215502977 249999948.500075429678 1 60060.190205530 2023-04-26T04:33:53.757775+00:00 12986379.879067478701 237013568.620660901070 249999948.499728381634 1 60060.190216970 2023-04-26T04:33:54.746174+00:00 12986360.097328737378 237013588.402868181467 249999948.500196933746 1 60060.190228337 2023-04-26T04:33:55.728366+00:00 12986359.696383818984 237013588.804001837969 249999948.500385642052 1 60060.190240046 2023-04-26T04:33:56.739964+00:00 12986350.103720359504 237013598.396367818117 249999948.500088185072 1 60060.190251926 2023-04-26T04:33:57.766418+00:00 12986310.435239277780 237013638.064473211765 249999948.499712496996 1 60060.190263310 2023-04-26T04:33:58.750009+00:00 12986348.474390322343 237013600.025512397289 249999948.499902725220 1 60060.190275023 2023-04-26T04:33:59.761964+00:00 12986358.516638092697 237013589.983433276415 249999948.500071376562 1 60060.190286296 2023-04-26T04:34:00.735964+00:00 12986342.535401260480 237013605.964571475983 249999948.499972730875 1 60060.190300085 2023-04-26T04:34:01.927309+00:00 12986313.036685423926 237013635.462616235018 249999948.499301671982 1 60060.190311200 2023-04-26T04:34:02.887684+00:00 12986351.404021950439 237013597.095956712961 249999948.499978661537 1 60060.190323414 2023-04-26T04:34:03.942952+00:00 12986322.194971118122 237013626.305148094893 249999948.500119209290 1 60060.190333181 2023-04-26T04:34:04.786868+00:00 12986385.320687895641 237013563.178951233625 249999948.499639123678 1 60060.190345304 2023-04-26T04:34:05.834270+00:00 12986364.485789639875 237013584.014049470425 249999948.499839097261 1 60060.190355821 2023-04-26T04:34:06.742932+00:00 12986319.641761075705 237013628.858357787132 249999948.500118851662 1 60060.190368013 2023-04-26T04:34:07.796355+00:00 12986383.629633361474 237013564.870346546173 249999948.499979913235 1 60060.190379414 2023-04-26T04:34:08.781401+00:00 12986311.330892104656 237013637.169112443924 249999948.500004559755 1 60060.190390542 2023-04-26T04:34:09.742789+00:00 12986335.288529308513 237013613.211574196815 249999948.500103503466 1 60060.190402348 2023-04-26T04:34:10.762887+00:00 12986344.066705651581 237013604.433393031359 249999948.500098675489 1 60060.190414140 2023-04-26T04:34:11.781735+00:00 12986326.576749222353 237013621.923028379679 249999948.499777615070 1 60060.190425311 2023-04-26T04:34:12.746871+00:00 12986347.370137091726 237013601.129643797874 249999948.499780893326 1 60060.190437225 2023-04-26T04:34:13.776263+00:00 12986349.675072669983 237013598.825039327145 249999948.500111997128 1 60060.190448401 2023-04-26T04:34:14.741832+00:00 12986354.471459897235 237013594.028487056494 249999948.499946951866 1 60060.190460203 2023-04-26T04:34:15.761538+00:00 12986334.702459873632 237013613.797071844339 249999948.499531716108 1 60060.190471733 2023-04-26T04:34:16.757687+00:00 12986365.403637290001 237013583.096281141043 249999948.499918431044 1 60060.190483207 2023-04-26T04:34:17.749129+00:00 12986399.116493750364 237013549.383745014668 249999948.500238776207 1 60060.190494950 2023-04-26T04:34:18.763678+00:00 12986356.818130103871 237013591.682246118784 249999948.500376224518 1 60060.190506949 2023-04-26T04:34:19.800368+00:00 12986322.720437826589 237013625.779510438442 249999948.499948263168 1 60060.190518314 2023-04-26T04:34:20.782376+00:00 12986348.329067934304 237013600.170829325914 249999948.499897271395 1 60060.190529604 2023-04-26T04:34:21.757816+00:00 12986364.185084270313 237013584.314937084913 249999948.500021368265 1 60060.190541125 2023-04-26T04:34:22.753222+00:00 12986407.705017248169 237013540.794809758663 249999948.499826997519 1 60060.190552565 2023-04-26T04:34:23.741610+00:00 12986290.591164117679 237013657.908578276634 249999948.499742388725 1 60060.190564356 2023-04-26T04:34:24.760378+00:00 12986331.874582083896 237013616.625028789043 249999948.499610871077 1 60060.190576085 2023-04-26T04:34:25.773747+00:00 12986355.640308525413 237013592.859474807978 249999948.499783337116 1 60060.190587448 2023-04-26T04:34:26.755532+00:00 12986345.543147334829 237013602.956737011671 249999948.499884337187 1 60060.190599155 2023-04-26T04:34:27.766991+00:00 12986287.877014003694 237013660.623099654913 249999948.500113666058 1 60060.190610398 2023-04-26T04:34:28.738363+00:00 12986397.469310499728 237013551.030437707901 249999948.499748200178 1 60060.190622005 2023-04-26T04:34:29.741219+00:00 12986348.773269169033 237013599.726905792952 249999948.500174969435 1 60060.190633660 2023-04-26T04:34:30.748242+00:00 12986362.500868882984 237013585.998907208443 249999948.499776095152 1 60060.190645254 2023-04-26T04:34:31.749944+00:00 12986340.634202077985 237013607.866141408682 249999948.500343501568 1 60060.190656812 2023-04-26T04:34:32.748548+00:00 12986355.499637143686 237013593.000066578388 249999948.499703735113 1 60060.190668279 2023-04-26T04:34:33.739335+00:00 12986338.813732706010 237013609.686620414257 249999948.500353127718 1 60060.190680172 2023-04-26T04:34:34.766833+00:00 12986365.025111481547 237013583.474659204483 249999948.499770700932 1 60060.190691308 2023-04-26T04:34:35.728967+00:00 12986293.763912595809 237013654.736328959465 249999948.500241547823 1 60060.190703214 2023-04-26T04:34:36.757647+00:00 12986310.290906365961 237013638.210577249527 249999948.501483619213 0 60060.190714831 2023-04-26T04:34:37.761347+00:00 12986333.789838936180 237013614.709868401289 249999948.499707341194 1 60060.190726198 2023-04-26T04:34:38.743478+00:00 12986333.408208206296 237013615.092425197363 249999948.500633418560 1 60060.190737694 2023-04-26T04:34:39.736749+00:00 12986350.891018873081 237013597.609375208616 249999948.500394076109 1 60060.190749277 2023-04-26T04:34:40.737527+00:00 12986324.236727505922 237013624.263443708420 249999948.500171214342 1 60060.190760876 2023-04-26T04:34:41.739680+00:00 12986355.948948619887 237013592.551193654537 249999948.500142276287 1 60060.190772712 2023-04-26T04:34:42.762340+00:00 12986357.752401841804 237013590.747498989105 249999948.499900817871 1 60060.190784112 2023-04-26T04:34:43.747292+00:00 12986378.523465311155 237013569.976495444775 249999948.499960750341 1 60060.190795712 2023-04-26T04:34:44.749538+00:00 12986287.906535161659 237013660.593744367361 249999948.500279515982 1 60060.190807214 2023-04-26T04:34:45.743320+00:00 12986362.722231654450 237013585.777075946331 249999948.499307602644 1 60060.190818872 2023-04-26T04:34:46.750584+00:00 12986316.249795271084 237013632.249884217978 249999948.499679476023 1 60060.190830556 2023-04-26T04:34:47.760068+00:00 12986292.895672056824 237013655.604832679033 249999948.500504732132 1 60060.190841937 2023-04-26T04:34:48.743402+00:00 12986284.331840474159 237013664.168216556311 249999948.500057041645 1 60060.190853618 2023-04-26T04:34:49.752622+00:00 12986376.728432852775 237013571.770834267139 249999948.499267131090 1 60060.190865058 2023-04-26T04:34:50.741064+00:00 12986332.386049926281 237013616.113669872284 249999948.499719798565 1 60060.190876577 2023-04-26T04:34:51.736263+00:00 12986370.561859387904 237013577.937544852495 249999948.499404251575 1 60060.190888246 2023-04-26T04:34:52.744406+00:00 12986381.005651447922 237013567.494937717915 249999948.500589162111 1 60060.190899931 2023-04-26T04:34:53.754009+00:00 12986375.069188388065 237013573.431126594543 249999948.500314980745 1 60060.190911461 2023-04-26T04:34:54.750211+00:00 12986364.644440779462 237013583.855597436428 249999948.500038206577 1 60060.190922900 2023-04-26T04:34:55.738541+00:00 12986335.190693398938 237013613.309492945671 249999948.500186353922 1 60060.190934643 2023-04-26T04:34:56.753178+00:00 12986349.938602929935 237013598.561151742935 249999948.499754667282 1 60060.190946050 2023-04-26T04:34:57.738699+00:00 12986405.934560358524 237013542.564815878868 249999948.499376237392 1 60060.190957632 2023-04-26T04:34:58.739389+00:00 12986305.843629283831 237013642.656531840563 249999948.500161111355 1 60060.190969523 2023-04-26T04:34:59.766770+00:00 12986357.367632586509 237013591.132203787565 249999948.499836385250 1 60060.190980781 2023-04-26T04:35:00.739478+00:00 12986359.378574123606 237013589.121216148138 249999948.499790281057 1 60060.190994226 2023-04-26T04:35:01.901146+00:00 12986279.791409717873 237013668.708931446075 249999948.500341176987 1 60060.191007108 2023-04-26T04:35:03.014115+00:00 12986377.656520185992 237013570.842908084393 249999948.499428272247 1 60060.191016393 2023-04-26T04:35:03.816364+00:00 12986368.531319191679 237013579.968673735857 249999948.499992936850 1 60060.191027618 2023-04-26T04:35:04.786240+00:00 12986348.771272575483 237013599.728557556868 249999948.499830126762 1 60060.191039732 2023-04-26T04:35:05.832835+00:00 12986428.578731441870 237013519.921266019344 249999948.499997466803 1 60060.191050666 2023-04-26T04:35:06.777569+00:00 12986340.441170817241 237013608.058818340302 249999948.499989151955 1 60060.191062296 2023-04-26T04:35:07.782364+00:00 12986264.043978683650 237013684.456191450357 249999948.500170141459 1 60060.191073340 2023-04-26T04:35:08.736591+00:00 12986354.345057573169 237013594.154891908169 249999948.499949485064 1 60060.191084937 2023-04-26T04:35:09.738533+00:00 12986326.082030106336 237013622.418028086424 249999948.500058203936 1 60060.191096509 2023-04-26T04:35:10.738389+00:00 12986389.378885595128 237013559.121220469475 249999948.500106066465 1 60060.191108599 2023-04-26T04:35:11.782968+00:00 12986329.588004069403 237013618.911584645510 249999948.499588727951 1 60060.191119671 2023-04-26T04:35:12.739564+00:00 12986424.127669239417 237013524.372735828161 249999948.500405073166 1 60060.191131427 2023-04-26T04:35:13.755315+00:00 12986305.480843890458 237013643.019323468208 249999948.500167369843 1 60060.191142840 2023-04-26T04:35:14.741406+00:00 12986332.312775446102 237013616.186948806047 249999948.499724239111 1 60060.191154349 2023-04-26T04:35:15.735711+00:00 12986340.238194709644 237013608.261747539043 249999948.499942243099 1 60060.191166002 2023-04-26T04:35:16.742576+00:00 12986345.313823869452 237013603.185777664185 249999948.499601542950 1 60060.191177608 2023-04-26T04:35:17.745335+00:00 12986313.496852714568 237013635.003243267536 249999948.500095993280 1 60060.191189132 2023-04-26T04:35:18.740964+00:00 12986419.831901704893 237013528.668048918247 249999948.499950617552 1 60060.191200773 2023-04-26T04:35:19.746811+00:00 12986332.626692783087 237013615.873641371727 249999948.500334143639 1 60060.191212328 2023-04-26T04:35:20.745127+00:00 12986404.144540339708 237013544.355712711811 249999948.500253051519 1 60060.191223809 2023-04-26T04:35:21.737126+00:00 12986313.630876488984 237013634.868824183941 249999948.499700665474 1 60060.191235705 2023-04-26T04:35:22.764919+00:00 12986344.072563380003 237013604.427808463573 249999948.500371843576 1 60060.191246984 2023-04-26T04:35:23.739361+00:00 12986323.806962113827 237013624.693413317204 249999948.500375419855 1 60060.191258966 2023-04-26T04:35:24.774639+00:00 12986313.865603648126 237013634.634373039007 249999948.499976694584 1 60060.191270179 2023-04-26T04:35:25.743435+00:00 12986335.891183892265 237013612.608177006245 249999948.499360889196 1 60060.191281904 2023-04-26T04:35:26.756495+00:00 12986365.367928238586 237013583.131906688213 249999948.499834924936 1 60060.191293358 2023-04-26T04:35:27.746098+00:00 12986371.717420754954 237013576.782889813185 249999948.500310570002 1 60060.191304971 2023-04-26T04:35:28.749502+00:00 12986306.971811972558 237013641.528252124786 249999948.500064104795 1 60060.191316463 2023-04-26T04:35:29.742401+00:00 12986336.387952677906 237013612.111731767654 249999948.499684453011 1 60060.191327983 2023-04-26T04:35:30.737692+00:00 12986362.067335130647 237013586.432483673096 249999948.499818801880 1 60060.191339548 2023-04-26T04:35:31.736963+00:00 12986322.952689187601 237013625.547339379787 249999948.500028580427 1 60060.191351281 2023-04-26T04:35:32.750674+00:00 12986345.969287792221 237013602.530691683292 249999948.499979466200 1 60060.191362840 2023-04-26T04:35:33.749405+00:00 12986286.638485552743 237013661.861488342285 249999948.499973893166 1 60060.191374472 2023-04-26T04:35:34.754386+00:00 12986372.264790991321 237013576.235030710697 249999948.499821692705 1 60060.191386435 2023-04-26T04:35:35.787956+00:00 12986329.564848642796 237013618.935001134872 249999948.499849766493 1 60060.191397491 2023-04-26T04:35:36.743233+00:00 12986357.497810602188 237013591.002358108759 249999948.500168710947 1 60060.191409049 2023-04-26T04:35:37.741829+00:00 12986331.175723783672 237013617.324156701565 249999948.499880492687 1 60060.191420559 2023-04-26T04:35:38.736312+00:00 12986342.205203341320 237013606.294619083405 249999948.499822437763 1 60060.191432237 2023-04-26T04:35:39.745293+00:00 12986339.189955504611 237013609.309986144304 249999948.499941647053 1 60060.191443763 2023-04-26T04:35:40.741109+00:00 12986379.912186542526 237013568.587584286928 249999948.499770820141 1 60060.191455294 2023-04-26T04:35:41.737399+00:00 12986358.881222665310 237013589.618717849255 249999948.499940514565 1 60060.191467084 2023-04-26T04:35:42.756024+00:00 12986344.583340983838 237013603.916420280933 249999948.499761253595 1 60060.191478489 2023-04-26T04:35:43.741448+00:00 12986321.922731900588 237013626.577250212431 249999948.499982118607 1 60060.191489982 2023-04-26T04:35:44.734489+00:00 12986331.088523497805 237013617.411347866058 249999948.499871373177 1 60060.191501703 2023-04-26T04:35:45.747098+00:00 12986345.506964309141 237013602.993375867605 249999948.500340163708 1 60060.191513346 2023-04-26T04:35:46.753092+00:00 12986372.029557656497 237013576.470208257437 249999948.499765902758 1 60060.191524681 2023-04-26T04:35:47.732448+00:00 12986362.648877516389 237013585.850880920887 249999948.499758422375 1 60060.191536581 2023-04-26T04:35:48.760629+00:00 12986383.650802280754 237013564.849338352680 249999948.500140637159 1 60060.191547993 2023-04-26T04:35:49.746597+00:00 12986324.446505200118 237013624.052906930447 249999948.499412119389 1 60060.191559467 2023-04-26T04:35:50.737932+00:00 12986283.402304520831 237013665.097605198622 249999948.499909728765 1 60060.191571074 2023-04-26T04:35:51.740787+00:00 12986360.409936742857 237013588.090164214373 249999948.500100970268 1 60060.191582675 2023-04-26T04:35:52.743144+00:00 12986362.073402129114 237013586.426441460848 249999948.499843597412 1 60060.191594494 2023-04-26T04:35:53.764295+00:00 12986316.785358779132 237013631.714225977659 249999948.499584764242 1 60060.191605836 2023-04-26T04:35:54.744209+00:00 12986348.485760033131 237013600.014243006706 249999948.500003039837 1 60060.191617349 2023-04-26T04:35:55.738947+00:00 12986329.558351123706 237013618.941272318363 249999948.499623447657 1 60060.191628853 2023-04-26T04:35:56.732915+00:00 12986304.137159800157 237013644.363257050514 249999948.500416845083 1 60060.191640534 2023-04-26T04:35:57.742154+00:00 12986352.003006609157 237013596.496883094311 249999948.499889701605 1 60060.191652099 2023-04-26T04:35:58.741327+00:00 12986321.534040452912 237013626.966368526220 249999948.500408977270 1 60060.191663616 2023-04-26T04:35:59.736399+00:00 12986362.034612247720 237013586.464666157961 249999948.499278396368 1 60060.191675405 2023-04-26T04:36:00.754971+00:00 12986378.805060338229 237013569.695017486811 249999948.500077813864 1 60060.191690165 2023-04-26T04:36:02.030257+00:00 12986342.206057671458 237013606.294722050428 249999948.500779718161 1 60060.191700894 2023-04-26T04:36:02.957299+00:00 12986322.711147459224 237013625.788141191006 249999948.499288648367 1 60060.191711860 2023-04-26T04:36:03.904722+00:00 12986337.940111089498 237013610.560335516930 249999948.500446617603 1 60060.191722197 2023-04-26T04:36:04.797816+00:00 12986359.890078417957 237013588.609361410141 249999948.499439835548 1 60060.191734493 2023-04-26T04:36:05.860194+00:00 12986321.816401896998 237013626.683519393206 249999948.499921292067 1 60060.191745097 2023-04-26T04:36:06.776367+00:00 12986352.822916748002 237013595.676851034164 249999948.499767780304 1 60060.191756787 2023-04-26T04:36:07.786354+00:00 12986335.295378703624 237013613.204465717077 249999948.499844431877 1 60060.191768003 2023-04-26T04:36:08.755466+00:00 12986315.450732206926 237013633.049235820770 249999948.499968022108 1 60060.191779461 2023-04-26T04:36:09.745392+00:00 12986374.009008543566 237013574.490825891495 249999948.499834448099 1 60060.191791493 2023-04-26T04:36:10.785027+00:00 12986375.456755476072 237013573.043465912342 249999948.500221401453 1 60060.191802678 2023-04-26T04:36:11.751394+00:00 12986332.430124390870 237013616.069640129805 249999948.499764531851 1 60060.191814483 2023-04-26T04:36:12.771368+00:00 12986394.451927945018 237013554.048035204411 249999948.499963164330 1 60060.191825996 2023-04-26T04:36:13.766081+00:00 12986309.058385491371 237013639.441297292709 249999948.499682784081 1 60060.191837530 2023-04-26T04:36:14.762609+00:00 12986369.744556697085 237013578.755378901958 249999948.499935597181 1 60060.191848991 2023-04-26T04:36:15.752796+00:00 12986352.485357312486 237013596.014630705118 249999948.499988019466 1 60060.191860793 2023-04-26T04:36:16.772525+00:00 12986346.476287214085 237013602.023844331503 249999948.500131547451 1 60060.191872802 2023-04-26T04:36:17.810062+00:00 12986354.007659997791 237013594.493670761585 249999948.501330763102 0 60060.191883745 2023-04-26T04:36:18.755534+00:00 12986327.905163751915 237013620.594789862633 249999948.499953627586 1 60060.191895194 2023-04-26T04:36:19.744815+00:00 12986362.427540011704 237013586.070935428143 249999948.498475432396 0 60060.191906754 2023-04-26T04:36:20.743582+00:00 12986333.621236374602 237013614.879485279322 249999948.500721663237 1 60060.191918300 2023-04-26T04:36:21.741179+00:00 12986355.359163224697 237013593.140487015247 249999948.499650239944 1 60060.191930380 2023-04-26T04:36:22.784800+00:00 12986324.774470584467 237013623.725603789091 249999948.500074386597 1 60060.191942112 2023-04-26T04:36:23.798428+00:00 12986345.098076719791 237013603.402144342661 249999948.500221073627 1 60060.191953165 2023-04-26T04:36:24.753411+00:00 12986320.372448004782 237013628.127193033695 249999948.499641031027 1 60060.191964926 2023-04-26T04:36:25.769588+00:00 12986376.412573704496 237013572.086440891027 249999948.499014586210 1 60060.191977656 2023-04-26T04:36:26.869429+00:00 12986349.061989998445 237013599.438128381968 249999948.500118374825 1 60060.191988478 2023-04-26T04:36:27.804542+00:00 12986296.005797455087 237013652.493659645319 249999948.499457091093 1 60060.191999605 2023-04-26T04:36:28.765914+00:00 12986272.519903413951 237013675.980187296867 249999948.500090718269 1 60060.192011030 2023-04-26T04:36:29.752971+00:00 12986408.088719638065 237013540.411989420652 249999948.500709056854 1 60060.192022535 2023-04-26T04:36:30.747025+00:00 12986354.131012067199 237013594.368888944387 249999948.499900996685 1 60060.192034322 2023-04-26T04:36:31.765415+00:00 12986327.537432763726 237013620.962831288576 249999948.500264048576 1 60060.192045606 2023-04-26T04:36:32.740370+00:00 12986324.559006273746 237013623.940373599529 249999948.499379873276 1 60060.192057100 2023-04-26T04:36:33.733466+00:00 12986311.925619412214 237013636.574763864279 249999948.500383287668 1 60060.192068973 2023-04-26T04:36:34.759275+00:00 12986318.500352360308 237013629.998713821173 249999948.499066174030 1 60060.192080479 2023-04-26T04:36:35.753370+00:00 12986339.997876290232 237013608.502369910479 249999948.500246196985 1 60060.192092296 2023-04-26T04:36:36.774342+00:00 12986326.603663593531 237013621.896309047937 249999948.499972641468 1 60060.192103773 2023-04-26T04:36:37.766042+00:00 12986390.753010747954 237013557.747159063816 249999948.500169813633 1 60060.192115453 2023-04-26T04:36:38.775159+00:00 12986318.248142724857 237013630.251851260662 249999948.499993979931 1 60060.192126628 2023-04-26T04:36:39.740614+00:00 12986353.926944162697 237013594.573390185833 249999948.500334352255 1 60060.192138279 2023-04-26T04:36:40.747321+00:00 12986368.586894964799 237013579.913197845221 249999948.500092804432 1 60060.192149712 2023-04-26T04:36:41.735135+00:00 12986369.536861918867 237013578.963232964277 249999948.500094890594 1 60060.192161606 2023-04-26T04:36:42.762784+00:00 12986322.380675334483 237013626.118759423494 249999948.499434769154 1 60060.192173142 2023-04-26T04:36:43.759503+00:00 12986379.043092900887 237013569.456568688154 249999948.499661594629 1 60060.192184664 2023-04-26T04:36:44.755007+00:00 12986314.690039567649 237013633.809571743011 249999948.499611318111 1 60060.192196122 2023-04-26T04:36:45.744972+00:00 12986315.499418802559 237013633.000524401665 249999948.499943196774 1 60060.192207702 2023-04-26T04:36:46.745390+00:00 12986358.723291372880 237013589.776806652546 249999948.500098019838 1 60060.192219227 2023-04-26T04:36:47.741199+00:00 12986358.377739351243 237013590.122477918863 249999948.500217258930 1 60060.192230763 2023-04-26T04:36:48.737905+00:00 12986324.892824826762 237013623.607027739286 249999948.499852567911 1 60060.192242366 2023-04-26T04:36:49.740417+00:00 12986343.922780707479 237013604.577341586351 249999948.500122308731 1 60060.192253874 2023-04-26T04:36:50.734733+00:00 12986359.034878194332 237013589.465154737234 249999948.500032931566 1 60060.192265862 2023-04-26T04:36:51.770454+00:00 12986344.904185554013 237013603.595923990011 249999948.500109553337 1 60060.192277123 2023-04-26T04:36:52.743420+00:00 12986372.554244052619 237013575.945489138365 249999948.499733179808 1 60060.192288916 2023-04-26T04:36:53.762299+00:00 12986300.420182291418 237013648.080037891865 249999948.500220179558 1 60060.192300258 2023-04-26T04:36:54.742298+00:00 12986362.876484900713 237013585.623542815447 249999948.500027716160 1 60060.192312075 2023-04-26T04:36:55.763318+00:00 12986357.475724674761 237013591.024157732725 249999948.499882400036 1 60060.192323336 2023-04-26T04:36:56.736213+00:00 12986312.188344363123 237013636.311509132385 249999948.499853491783 1 60060.192335213 2023-04-26T04:36:57.762351+00:00 12986324.503647932783 237013623.996359735727 249999948.500007659197 1 60060.192346988 2023-04-26T04:36:58.779777+00:00 12986356.659403687343 237013591.841651469469 249999948.501055151224 0 60060.192358340 2023-04-26T04:36:59.760603+00:00 12986337.843798883259 237013610.656150370836 249999948.499949246645 1 60060.192370011 2023-04-26T04:37:00.769013+00:00 12986344.365363216028 237013604.134334385395 249999948.499697595835 1 60060.192382304 2023-04-26T04:37:01.831091+00:00 12986390.323494467884 237013558.176794111729 249999948.500288575888 1 60060.192393770 2023-04-26T04:37:02.821698+00:00 12986331.372280802578 237013617.127890020609 249999948.500170826912 1 60060.192404884 2023-04-26T04:37:03.782000+00:00 12986351.542344698682 237013596.957360982895 249999948.499705672264 1 60060.192417027 2023-04-26T04:37:04.831151+00:00 12986337.659778920934 237013610.839486986399 249999948.499265909195 1 60060.192427561 2023-04-26T04:37:05.741272+00:00 12986335.185994096100 237013613.313782930374 249999948.499777019024 1 60060.192439097 2023-04-26T04:37:06.737992+00:00 12986286.158343436196 237013662.341706693172 249999948.500050127506 1 60060.192450657 2023-04-26T04:37:07.736706+00:00 12986374.226511532441 237013574.273584544659 249999948.500096082687 1 60060.192462224 2023-04-26T04:37:08.736099+00:00 12986351.862223139033 237013596.637721300125 249999948.499944448471 1 60060.192473876 2023-04-26T04:37:09.742899+00:00 12986326.071992110461 237013622.428281486034 249999948.500273585320 1 60060.192485712 2023-04-26T04:37:10.765563+00:00 12986351.825287753716 237013596.674477785826 249999948.499765545130 1 60060.192497447 2023-04-26T04:37:11.779426+00:00 12986362.272092238069 237013586.228036165237 249999948.500128388405 1 60060.192509068 2023-04-26T04:37:12.783474+00:00 12986338.872976407409 237013609.627227574587 249999948.500203967094 1 60060.192520147 2023-04-26T04:37:13.740705+00:00 12986297.722769895568 237013650.777380257845 249999948.500150144100 1 60060.192531691 2023-04-26T04:37:14.738086+00:00 12986327.135658193380 237013621.364258587360 249999948.499916791916 1 60060.192543386 2023-04-26T04:37:15.748565+00:00 12986381.857568852603 237013566.642470330000 249999948.500039190054 1 60060.192554833 2023-04-26T04:37:16.737614+00:00 12986336.416644394398 237013612.083141356707 249999948.499785751104 1 60060.192566567 2023-04-26T04:37:17.751375+00:00 12986324.671358609572 237013623.828774005175 249999948.500132620335 1 60060.192577940 2023-04-26T04:37:18.734065+00:00 12986334.145095035434 237013614.355029076338 249999948.500124096870 1 60060.192589704 2023-04-26T04:37:19.750472+00:00 12986353.710167715326 237013594.789341926575 249999948.499509632587 1 60060.192601080 2023-04-26T04:37:20.733327+00:00 12986331.987753847614 237013616.512116700411 249999948.499870538712 1 60060.192612933 2023-04-26T04:37:21.757418+00:00 12986318.487877983600 237013630.013152569532 249999948.501030564308 0 60060.192624349 2023-04-26T04:37:22.743725+00:00 12986383.359852422029 237013565.140418231487 249999948.500270664692 1 60060.192636079 2023-04-26T04:37:23.757240+00:00 12986364.786715721712 237013583.712867766619 249999948.499583482742 1 60060.192647738 2023-04-26T04:37:24.764569+00:00 12986366.713188361377 237013581.786847233772 249999948.500035583973 1 60060.192659184 2023-04-26T04:37:25.753551+00:00 12986284.133239459246 237013664.366811096668 249999948.500050544739 1 60060.192670755 2023-04-26T04:37:26.753191+00:00 12986360.339773200452 237013588.160156518221 249999948.499929726124 1 60060.192682152 2023-04-26T04:37:27.737882+00:00 12986327.276850469410 237013621.223026067019 249999948.499876528978 1 60060.192693827 2023-04-26T04:37:28.746669+00:00 12986346.611171113327 237013601.888092964888 249999948.499264091253 1 60060.192705306 2023-04-26T04:37:29.738476+00:00 12986350.754866506904 237013597.745112359524 249999948.499978870153 1 60060.192716869 2023-04-26T04:37:30.737467+00:00 12986415.731817821041 237013532.767944157124 249999948.499761968851 1 60060.192728685 2023-04-26T04:37:31.758350+00:00 12986303.763845259324 237013644.736141622066 249999948.499986886978 1 60060.192740369 2023-04-26T04:37:32.767899+00:00 12986385.265708854422 237013563.234560668468 249999948.500269532204 1 60060.192751854 2023-04-26T04:37:33.760155+00:00 12986345.716015204787 237013602.784136116505 249999948.500151336193 1 60060.192763329 2023-04-26T04:37:34.751668+00:00 12986290.014413196594 237013658.485660225153 249999948.500073432922 1 60060.192774941 2023-04-26T04:37:35.754890+00:00 12986377.174814753234 237013571.325235158205 249999948.500049918890 1 60060.192786404 2023-04-26T04:37:36.745295+00:00 12986350.893441958353 237013597.605895578861 249999948.499337524176 1 60060.192797942 2023-04-26T04:37:37.742153+00:00 12986371.143799912184 237013577.356103986502 249999948.499903887510 1 60060.192809379 2023-04-26T04:37:38.730342+00:00 12986395.918627221137 237013552.581273615360 249999948.499900847673 1 60060.192821202 2023-04-26T04:37:39.751829+00:00 12986331.598027219996 237013616.901456117630 249999948.499483346939 1 60060.192832644 2023-04-26T04:37:40.740424+00:00 12986339.079261455685 237013609.420797765255 249999948.500059217215 1 60060.192844282 2023-04-26T04:37:41.745956+00:00 12986361.008356779814 237013587.491557478905 249999948.499914258718 1 60060.192856894 2023-04-26T04:37:42.835617+00:00 12986322.907104734331 237013625.593014657497 249999948.500119388103 1 60060.192867558 2023-04-26T04:37:43.757035+00:00 12986344.602023046464 237013603.899135679007 249999948.501158714294 0 60060.192878956 2023-04-26T04:37:44.741759+00:00 12986371.629310101271 237013576.870297223330 249999948.499607324600 1 60060.192890502 2023-04-26T04:37:45.739337+00:00 12986350.577346194535 237013597.922271490097 249999948.499617695808 1 60060.192902516 2023-04-26T04:37:46.777357+00:00 12986315.243789559230 237013633.255718439817 249999948.499507993460 1 60060.192913732 2023-04-26T04:37:47.746491+00:00 12986375.047857159749 237013573.452572345734 249999948.500429511070 1 60060.192925403 2023-04-26T04:37:48.754796+00:00 12986333.838747361675 237013614.660900771618 249999948.499648123980 1 60060.192936802 2023-04-26T04:37:49.739723+00:00 12986363.992814278230 237013584.507195681334 249999948.500009953976 1 60060.192948379 2023-04-26T04:37:50.739963+00:00 12986328.982908656821 237013619.516993194818 249999948.499901860952 1 60060.192960161 2023-04-26T04:37:51.757897+00:00 12986361.964744966477 237013586.535314977169 249999948.500059932470 1 60060.192971801 2023-04-26T04:37:52.763618+00:00 12986357.486460091546 237013591.013625174761 249999948.500085264444 1 60060.192983096 2023-04-26T04:37:53.739431+00:00 12986333.591963918880 237013614.908106923103 249999948.500070840120 1 60060.192994834 2023-04-26T04:37:54.753699+00:00 12986282.551139110699 237013665.948777258396 249999948.499916374683 1 60060.193006329 2023-04-26T04:37:55.746799+00:00 12986321.190860023722 237013627.309160411358 249999948.500020444393 1 60060.193017793 2023-04-26T04:37:56.737338+00:00 12986351.538355704397 237013596.961824893951 249999948.500180602074 1 60060.193029683 2023-04-26T04:37:57.764589+00:00 12986357.687593273818 237013590.812557071447 249999948.500150352716 1 60060.193041172 2023-04-26T04:37:58.757279+00:00 12986330.792053332552 237013617.707163900137 249999948.499217242002 1 60060.193052670 2023-04-26T04:37:59.750638+00:00 12986362.099282143638 237013586.400896668434 249999948.500178813934 1 60060.193064202 2023-04-26T04:38:00.747006+00:00 12986342.584409331903 237013605.915011703968 249999948.499421030283 1 60060.193075710 2023-04-26T04:38:01.741308+00:00 12986408.311778673902 237013540.188048839569 249999948.499827504158 1 60060.193088847 2023-04-26T04:38:02.876403+00:00 12986346.633943859488 237013601.866271585226 249999948.500215440989 1 60060.193099995 2023-04-26T04:38:03.839553+00:00 12986347.268737062812 237013601.231323182583 249999948.500060260296 1 60060.193110735 2023-04-26T04:38:04.767529+00:00 12986317.501646822318 237013630.997843354940 249999948.499490171671 1 60060.193123280 2023-04-26T04:38:05.851404+00:00 12986331.292059812695 237013617.207954168320 249999948.500013977289 1 60060.193133890 2023-04-26T04:38:06.768117+00:00 12986320.742094326764 237013627.757875263691 249999948.499969601631 1 60060.193145247 2023-04-26T04:38:07.749348+00:00 12986419.323450589553 237013529.176426827908 249999948.499877423048 1 60060.193157131 2023-04-26T04:38:08.776106+00:00 12986347.630588771775 237013600.869755089283 249999948.500343859196 1 60060.193168683 2023-04-26T04:38:09.774156+00:00 12986317.305760279298 237013631.194096475840 249999948.499856770039 1 60060.193179876 2023-04-26T04:38:10.741308+00:00 12986350.473215186968 237013598.026667535305 249999948.499882727861 1 60060.193191848 2023-04-26T04:38:11.775666+00:00 12986295.133393203840 237013653.366217941046 249999948.499611139297 1 60060.193204105 2023-04-26T04:38:12.834671+00:00 12986400.026598077267 237013548.474026679993 249999948.500624746084 1 60060.193215805 2023-04-26T04:38:13.845537+00:00 12986280.794787090272 237013667.705636739731 249999948.500423818827 1 60060.193226552 2023-04-26T04:38:14.774068+00:00 12986368.509096769616 237013579.991289019585 249999948.500385791063 1 60060.193238449 2023-04-26T04:38:15.801988+00:00 12986370.324531693012 237013578.175195485353 249999948.499727189541 1 60060.193249790 2023-04-26T04:38:16.781831+00:00 12986333.783371629193 237013614.716199517250 249999948.499571144581 1 60060.193261043 2023-04-26T04:38:17.754112+00:00 12986384.904739852995 237013563.595225632191 249999948.499965488911 1 60060.193272391 2023-04-26T04:38:18.734560+00:00 12986330.519355913624 237013617.979835718870 249999948.499191641808 1 60060.193284450 2023-04-26T04:38:19.776508+00:00 12986372.433795167133 237013576.066055923700 249999948.499851077795 1 60060.193295597 2023-04-26T04:38:20.739563+00:00 12986372.198662996292 237013576.301252305508 249999948.499915301800 1 60060.193307201 2023-04-26T04:38:21.742219+00:00 12986310.443183412775 237013638.056823641062 249999948.500007063150 1 60060.193319368 2023-04-26T04:38:22.793386+00:00 12986303.339406864718 237013645.161487340927 249999948.500894218683 1 60060.193331236 2023-04-26T04:38:23.818799+00:00 12986321.336978316307 237013627.162735342979 249999948.499713659286 1 60060.193341957 2023-04-26T04:38:24.745111+00:00 12986311.203177921474 237013637.297120481730 249999948.500298410654 1 60060.193353502 2023-04-26T04:38:25.742561+00:00 12986371.104477019981 237013577.395797044039 249999948.500274062157 1 60060.193365330 2023-04-26T04:38:26.764525+00:00 12986315.835728364065 237013632.664709389210 249999948.500437766314 1 60060.193377575 2023-04-26T04:38:27.822476+00:00 12986289.451423881575 237013659.048364341259 249999948.499788224697 1 60060.193388327 2023-04-26T04:38:28.751444+00:00 12986374.362883005291 237013574.136492282152 249999948.499375283718 1 60060.193399766 2023-04-26T04:38:29.739733+00:00 12986323.734195778146 237013624.766419649124 249999948.500615417957 1 60060.193411349 2023-04-26T04:38:30.740548+00:00 12986319.775718197227 237013628.724382936954 249999948.500101149082 1 60060.193422920 2023-04-26T04:38:31.740252+00:00 12986317.235093282536 237013631.265019148588 249999948.500112444162 1 60060.193434488 2023-04-26T04:38:32.739756+00:00 12986366.590222967789 237013581.909579873085 249999948.499802827835 1 60060.193446093 2023-04-26T04:38:33.742417+00:00 12986345.774285634980 237013602.725769460201 249999948.500055104494 1 60060.193457667 2023-04-26T04:38:34.742438+00:00 12986403.448061013594 237013545.051991015673 249999948.500052034855 1 60060.193469195 2023-04-26T04:38:35.738428+00:00 12986338.096699915826 237013610.402905791998 249999948.499605715275 1 60060.193480845 2023-04-26T04:38:36.745007+00:00 12986311.856228835881 237013636.643052667379 249999948.499281495810 1 60060.193492719 2023-04-26T04:38:37.770881+00:00 12986383.688060946763 237013564.811819612980 249999948.499880552292 1 60060.193503940 2023-04-26T04:38:38.740451+00:00 12986321.382247652858 237013627.118206322193 249999948.500453978777 1 60060.193515633 2023-04-26T04:38:39.750708+00:00 12986360.924124432728 237013587.575457274914 249999948.499581694603 1 60060.193527101 2023-04-26T04:38:40.741546+00:00 12986381.369774887338 237013567.130862325430 249999948.500637203455 1 60060.193538816 2023-04-26T04:38:41.753655+00:00 12986313.437641961500 237013635.062220364809 249999948.499862313271 1 60060.193550334 2023-04-26T04:38:42.748861+00:00 12986348.266830597073 237013600.233236193657 249999948.500066787004 1 60060.193561855 2023-04-26T04:38:43.744273+00:00 12986353.263448428363 237013595.236160606146 249999948.499609023333 1 60060.193573788 2023-04-26T04:38:44.775274+00:00 12986365.935795817524 237013582.563550740480 249999948.499346554279 1 60060.193585077 2023-04-26T04:38:45.750671+00:00 12986373.283497774974 237013575.217049896717 249999948.500547677279 1 60060.193596600 2023-04-26T04:38:46.746224+00:00 12986342.457497203723 237013606.042492061853 249999948.499989271164 1 60060.193608161 2023-04-26T04:38:47.745079+00:00 12986327.745336389169 237013620.754636704922 249999948.499973088503 1 60060.193619846 2023-04-26T04:38:48.754740+00:00 12986362.139229265973 237013586.360526740551 249999948.499756008387 1 60060.193631372 2023-04-26T04:38:49.750526+00:00 12986345.524137161672 237013602.975651890039 249999948.499789059162 1 60060.193642805 2023-04-26T04:38:50.738387+00:00 12986329.268869766966 237013619.230823606253 249999948.499693363905 1 60060.193654375 2023-04-26T04:38:51.737972+00:00 12986262.558320930228 237013685.942330956459 249999948.500651896000 1 60060.193665963 2023-04-26T04:38:52.739194+00:00 12986339.484495887533 237013609.015244841576 249999948.499740719795 1 60060.193677593 2023-04-26T04:38:53.744033+00:00 12986339.567517181858 237013608.931962549686 249999948.499479740858 1 60060.193689339 2023-04-26T04:38:54.758919+00:00 12986323.427652845159 237013625.072174638510 249999948.499827474356 1 60060.193701106 2023-04-26T04:38:55.775553+00:00 12986323.544508870691 237013624.955364793539 249999948.499873667955 1 60060.193712289 2023-04-26T04:38:56.741753+00:00 12986377.736422311515 237013570.763597398996 249999948.500019699335 1 60060.193723815 2023-04-26T04:38:57.737573+00:00 12986344.258664039895 237013604.241417527199 249999948.500081568956 1 60060.193735378 2023-04-26T04:38:58.736699+00:00 12986354.333391660824 237013594.166756361723 249999948.500148028135 1 60060.193747042 2023-04-26T04:38:59.744416+00:00 12986328.403015241027 237013620.097237348557 249999948.500252604485 1 60060.193758580 2023-04-26T04:39:00.741300+00:00 12986318.886483194306 237013629.613639086485 249999948.500122278929 1 60060.193770131 2023-04-26T04:39:01.739286+00:00 12986300.245979540050 237013648.253416836262 249999948.499396383762 1 60060.193782923 2023-04-26T04:39:02.844512+00:00 12986372.130586951971 237013576.369649559259 249999948.500236511230 1 60060.193793830 2023-04-26T04:39:03.786855+00:00 12986319.950525995344 237013628.549426734447 249999948.499952733517 1 60060.193805776 2023-04-26T04:39:04.818995+00:00 12986317.168330758810 237013631.331582874060 249999948.499913632870 1 60060.193817116 2023-04-26T04:39:05.798799+00:00 12986395.900713909417 237013552.598253458738 249999948.498967379332 0 60060.193828189 2023-04-26T04:39:06.755505+00:00 12986381.727207701653 237013566.772800147533 249999948.500007838011 1 60060.193839564 2023-04-26T04:39:07.738295+00:00 12986328.703617423773 237013619.797350108624 249999948.500967532396 1 60060.193851124 2023-04-26T04:39:08.737129+00:00 12986351.561773436144 237013596.937783658504 249999948.499557107687 1 60060.193862880 2023-04-26T04:39:09.752834+00:00 12986351.696049612015 237013596.804616242647 249999948.500665843487 1 60060.193874308 2023-04-26T04:39:10.740196+00:00 12986313.307161243632 237013635.193073928356 249999948.500235170126 1 60060.193885956 2023-04-26T04:39:11.746596+00:00 12986388.352106349543 237013560.147396862507 249999948.499503225088 1 60060.193897703 2023-04-26T04:39:12.761544+00:00 12986347.202372953296 237013601.297697156668 249999948.500070095062 1 60060.193909145 2023-04-26T04:39:13.750102+00:00 12986358.173053890467 237013590.327031075954 249999948.500084966421 1 60060.193920680 2023-04-26T04:39:14.746759+00:00 12986358.759220829234 237013589.740224510431 249999948.499445348978 1 60060.193932125 2023-04-26T04:39:15.735637+00:00 12986332.397482404485 237013616.101946800947 249999948.499429196119 1 60060.193943801 2023-04-26T04:39:16.744446+00:00 12986360.558065036312 237013587.941878914833 249999948.499943941832 1 60060.193955353 2023-04-26T04:39:17.742541+00:00 12986352.834865242243 237013595.665776491165 249999948.500641733408 1 60060.193967065 2023-04-26T04:39:18.754383+00:00 12986373.536405535415 237013574.963800698519 249999948.500206232071 1 60060.193978686 2023-04-26T04:39:19.758463+00:00 12986325.838202880695 237013622.661818474531 249999948.500021368265 1 60060.193990173 2023-04-26T04:39:20.750917+00:00 12986371.738169897348 237013576.761797457933 249999948.499967366457 1 60060.194001824 2023-04-26T04:39:21.757586+00:00 12986368.688322741538 237013579.811542749405 249999948.499865502119 1 60060.194013405 2023-04-26T04:39:22.758165+00:00 12986371.086041342467 237013577.413564741611 249999948.499606072903 1 60060.194024720 2023-04-26T04:39:23.735834+00:00 12986324.616808963940 237013623.882973521948 249999948.499782472849 1 60060.194036324 2023-04-26T04:39:24.738389+00:00 12986327.787919964641 237013620.712100923061 249999948.500020891428 1 60060.194047831 2023-04-26T04:39:25.732633+00:00 12986299.436241880059 237013649.063730567694 249999948.499972462654 1 60060.194059608 2023-04-26T04:39:26.750082+00:00 12986378.251079566777 237013570.249017626047 249999948.500097185373 1 60060.194071007 2023-04-26T04:39:27.735055+00:00 12986366.031070532277 237013582.469437956810 249999948.500508487225 1 60060.194082608 2023-04-26T04:39:28.737390+00:00 12986344.761461479589 237013603.738833069801 249999948.500294536352 1 60060.194094236 2023-04-26T04:39:29.742002+00:00 12986309.345348814502 237013639.154286324978 249999948.499635130167 1 60060.194105947 2023-04-26T04:39:30.753843+00:00 12986300.844469726086 237013647.655228346586 249999948.499698072672 1 60060.194117360 2023-04-26T04:39:31.739933+00:00 12986369.773003995419 237013578.726980507374 249999948.499984502792 1 60060.194128869 2023-04-26T04:39:32.734258+00:00 12986352.549835355952 237013595.950144797564 249999948.499980151653 1 60060.194140519 2023-04-26T04:39:33.740896+00:00 12986338.142073238268 237013610.357767134905 249999948.499840378761 1 60060.194152270 2023-04-26T04:39:34.756191+00:00 12986331.760162094608 237013616.739819079638 249999948.499981164932 1 60060.194163765 2023-04-26T04:39:35.749285+00:00 12986382.766502257437 237013565.733310401440 249999948.499812662601 1 60060.194175279 2023-04-26T04:39:36.744096+00:00 12986299.292382864282 237013649.207710772753 249999948.500093638897 1 60060.194186977 2023-04-26T04:39:37.754810+00:00 12986366.196677116677 237013582.303501516581 249999948.500178635120 1 60060.194198501 2023-04-26T04:39:38.750511+00:00 12986354.278026172891 237013594.221861004829 249999948.499887168407 1 60060.194210039 2023-04-26T04:39:39.747387+00:00 12986317.070926370099 237013631.429063290358 249999948.499989658594 1 60060.194221516 2023-04-26T04:39:40.738980+00:00 12986378.600056005642 237013569.900228530169 249999948.500284522772 1 60060.194233119 2023-04-26T04:39:41.741474+00:00 12986350.593532877043 237013597.906767249107 249999948.500300139189 1 60060.194244750 2023-04-26T04:39:42.746411+00:00 12986363.572903266177 237013584.926772683859 249999948.499675959349 1 60060.194256419 2023-04-26T04:39:43.754632+00:00 12986390.405058924109 237013558.095239907503 249999948.500298827887 1 60060.194267966 2023-04-26T04:39:44.752266+00:00 12986344.538557637483 237013603.961313962936 249999948.499871611595 1 60060.194279491 2023-04-26T04:39:45.747981+00:00 12986363.911266958341 237013584.589068740606 249999948.500335693359 1 60060.194291092 2023-04-26T04:39:46.750329+00:00 12986348.737705232576 237013599.762111335993 249999948.499816566706 1 60060.194302898 2023-04-26T04:39:47.770429+00:00 12986375.162578487769 237013573.336512804031 249999948.499091297388 1 60060.194314211 2023-04-26T04:39:48.747851+00:00 12986269.287235468626 237013679.212725341320 249999948.499960809946 1 60060.194325703 2023-04-26T04:39:49.740751+00:00 12986367.974100830033 237013580.525600820780 249999948.499701648951 1 60060.194337239 2023-04-26T04:39:50.737423+00:00 12986328.676402948797 237013619.823469310999 249999948.499872267246 1 60060.194348954 2023-04-26T04:39:51.749639+00:00 12986353.585717251524 237013594.914199680090 249999948.499916940928 1 60060.194360771 2023-04-26T04:39:52.770595+00:00 12986351.903714152053 237013596.596251785755 249999948.499965935946 1 60060.194371949 2023-04-26T04:39:53.736388+00:00 12986319.414963683113 237013629.085840374231 249999948.500804066658 1 60060.194383692 2023-04-26T04:39:54.751022+00:00 12986347.144649617374 237013601.355281919241 249999948.499931544065 1 60060.194395186 2023-04-26T04:39:55.744083+00:00 12986347.109746908769 237013601.389283627272 249999948.499030530453 1 60060.194406749 2023-04-26T04:39:56.743075+00:00 12986325.421518974006 237013623.078181952238 249999948.499700933695 1 60060.194418304 2023-04-26T04:39:57.741443+00:00 12986320.829472823068 237013627.670546978712 249999948.500019788742 1 60060.194429813 2023-04-26T04:39:58.735859+00:00 12986351.359193801880 237013597.140636205673 249999948.499830007553 1 60060.194441823 2023-04-26T04:39:59.773552+00:00 12986301.005882911384 237013647.493933171034 249999948.499816089869 1 60060.194453089 2023-04-26T04:40:00.746831+00:00 12986378.055220266804 237013570.444765001535 249999948.499985277653 1 60060.194464537 2023-04-26T04:40:01.736034+00:00 12986320.496248763055 237013628.003782361746 249999948.500031113625 1 60060.194479701 2023-04-26T04:40:03.046194+00:00 12986371.464970940724 237013577.035212755203 249999948.500183701515 1 60060.194491898 2023-04-26T04:40:04.099979+00:00 12986334.284219402820 237013614.215783238411 249999948.500002652407 1 60060.194501095 2023-04-26T04:40:04.894548+00:00 12986329.186887029558 237013619.312723278999 249999948.499610304832 1 60060.194511711 2023-04-26T04:40:05.811855+00:00 12986321.609958892688 237013626.890343368053 249999948.500302255154 1 60060.194524654 2023-04-26T04:40:06.930102+00:00 12986360.938368350267 237013587.561533778906 249999948.499902129173 1 60060.194534715 2023-04-26T04:40:07.799405+00:00 12986387.810155732557 237013560.689875006676 249999948.500030726194 1 60060.194546212 2023-04-26T04:40:08.792702+00:00 12986327.538606651127 237013620.961675673723 249999948.500282317400 1 60060.194557959 2023-04-26T04:40:09.807667+00:00 12986311.869094686583 237013636.631188809872 249999948.500283509493 1 60060.194570177 2023-04-26T04:40:10.863313+00:00 12986356.154841652140 237013592.344407171011 249999948.499248832464 1 60060.194581587 2023-04-26T04:40:11.849086+00:00 12986375.692113172263 237013572.807756930590 249999948.499870091677 1 60060.194592624 2023-04-26T04:40:12.802759+00:00 12986346.048532050103 237013602.451398730278 249999948.499930769205 1 60060.194604519 2023-04-26T04:40:13.830472+00:00 12986351.391953529790 237013597.107928305864 249999948.499881833792 1 60060.194615542 2023-04-26T04:40:14.782847+00:00 12986337.016028244048 237013611.483752757311 249999948.499781012535 1 60060.194627222 2023-04-26T04:40:15.791931+00:00 12986360.304476089776 237013588.195475339890 249999948.499951422215 1 60060.194638504 2023-04-26T04:40:16.766755+00:00 12986353.811560016125 237013594.688812613487 249999948.500372618437 1 60060.194650314 2023-04-26T04:40:17.787103+00:00 12986344.128063429147 237013604.372744709253 249999948.500808149576 1 60060.194662140 2023-04-26T04:40:18.808911+00:00 12986342.170116104186 237013606.330289214849 249999948.500405311584 1 60060.194673526 2023-04-26T04:40:19.792663+00:00 12986331.126121705398 237013617.372911185026 249999948.499032884836 1 60060.194685418 2023-04-26T04:40:20.820107+00:00 12986349.257084002718 237013599.242284744978 249999948.499368757010 1 60060.194696410 2023-04-26T04:40:21.769834+00:00 12986389.198939345777 237013559.301326274872 249999948.500265628099 1 60060.194707765 2023-04-26T04:40:22.750867+00:00 12986315.568335689604 237013632.931818872690 249999948.500154554844 1 60060.194719537 2023-04-26T04:40:23.768002+00:00 12986347.430638287216 237013601.069390922785 249999948.500029206276 1 60060.194731393 2023-04-26T04:40:24.792370+00:00 12986348.050559271127 237013600.448541611433 249999948.499100893736 1 60060.194742993 2023-04-26T04:40:25.794590+00:00 12986327.125094572082 237013621.374757021666 249999948.499851584435 1 60060.194754667 2023-04-26T04:40:26.803252+00:00 12986372.939380779862 237013575.559828102589 249999948.499208867550 1 60060.194765704 2023-04-26T04:40:27.756836+00:00 12986327.552089082077 237013620.948093980551 249999948.500183075666 1 60060.194777858 2023-04-26T04:40:28.806933+00:00 12986364.351219806820 237013584.148992389441 249999948.500212192535 1 60060.194788918 2023-04-26T04:40:29.762491+00:00 12986356.730649005622 237013591.769500464201 249999948.500149458647 1 60060.194800352 2023-04-26T04:40:30.750368+00:00 12986311.513228960335 237013636.987057983875 249999948.500286936760 1 60060.194812121 2023-04-26T04:40:31.767264+00:00 12986341.624504139647 237013606.874852210283 249999948.499356359243 1 60060.194823559 2023-04-26T04:40:32.755548+00:00 12986372.998704908416 237013575.502174854279 249999948.500879764557 1 60060.194835138 2023-04-26T04:40:33.755911+00:00 12986322.442151105031 237013626.057522356510 249999948.499673455954 1 60060.194847120 2023-04-26T04:40:34.791153+00:00 12986314.311776151881 237013634.187700510025 249999948.499476671219 1 60060.194858453 2023-04-26T04:40:35.770313+00:00 12986337.822671068832 237013610.677138924599 249999948.499809980392 1 60060.194869786 2023-04-26T04:40:36.749524+00:00 12986332.926800809801 237013615.573061496019 249999948.499862313271 1 60060.194881557 2023-04-26T04:40:37.766590+00:00 12986347.481551516801 237013601.018228113651 249999948.499779641628 1 60060.194893126 2023-04-26T04:40:38.766124+00:00 12986342.556313559413 237013605.943457037210 249999948.499770581722 1 60060.194904460 2023-04-26T04:40:39.745324+00:00 12986317.024243548512 237013631.476063698530 249999948.500307261944 1 60060.194916076 2023-04-26T04:40:40.748967+00:00 12986377.438589317724 237013571.061784952879 249999948.500374257565 1 60060.194927631 2023-04-26T04:40:41.747299+00:00 12986316.344524571672 237013632.155530005693 249999948.500054568052 1 60060.194939613 2023-04-26T04:40:42.782558+00:00 12986388.543751619756 237013559.956089675426 249999948.499841302633 1 60060.194951140 2023-04-26T04:40:43.778545+00:00 12986342.611410081387 237013605.888680845499 249999948.500090926886 1 60060.194963052 2023-04-26T04:40:44.807720+00:00 12986312.583113415167 237013635.917058229446 249999948.500171631575 1 60060.194974107 2023-04-26T04:40:45.762816+00:00 12986312.498207528144 237013636.001657545567 249999948.499865084887 1 60060.194985520 2023-04-26T04:40:46.748910+00:00 12986361.561107631773 237013586.939082056284 249999948.500189691782 1 60060.194997101 2023-04-26T04:40:47.749536+00:00 12986363.915203180164 237013584.584652632475 249999948.499855816364 1 60060.195008614 2023-04-26T04:40:48.744268+00:00 12986288.090480599552 237013660.409661084414 249999948.500141680241 1 60060.195020741 2023-04-26T04:40:49.792014+00:00 12986311.261989537627 237013637.237573772669 249999948.499563306570 1 60060.195031697 2023-04-26T04:40:50.738611+00:00 12986340.252414114773 237013608.248076140881 249999948.500490248203 1 60060.195043407 2023-04-26T04:40:51.750364+00:00 12986352.381406046450 237013596.118158191442 249999948.499564230442 1 60060.195054940 2023-04-26T04:40:52.746805+00:00 12986310.012676872313 237013638.487358093262 249999948.500034958124 1 60060.195066605 2023-04-26T04:40:53.754660+00:00 12986353.768754065037 237013594.730648100376 249999948.499402165413 1 60060.195078644 2023-04-26T04:40:54.794865+00:00 12986322.414359087124 237013626.085408061743 249999948.499767154455 1 60060.195090470 2023-04-26T04:40:55.816605+00:00 12986329.125955974683 237013619.374025464058 249999948.499981433153 1 60060.195101368 2023-04-26T04:40:56.758204+00:00 12986350.425768485293 237013598.073882490396 249999948.499650985003 1 60060.195113540 2023-04-26T04:40:57.809821+00:00 12986349.930570412427 237013598.569299966097 249999948.499870389700 1 60060.195124811 2023-04-26T04:40:58.783655+00:00 12986333.277413206175 237013615.222816199064 249999948.500229418278 1 60060.195136275 2023-04-26T04:40:59.774131+00:00 12986323.906368933618 237013624.593613505363 249999948.499982446432 1 60060.195147611 2023-04-26T04:41:00.753598+00:00 12986322.387618897483 237013626.112548619509 249999948.500167518854 1 60060.195161543 2023-04-26T04:41:01.957303+00:00 12986366.071299456060 237013582.428811103106 249999948.500110566616 1 60060.195171595 2023-04-26T04:41:02.825810+00:00 12986326.054929433390 237013622.445088982582 249999948.500018417835 1 60060.195183261 2023-04-26T04:41:03.833733+00:00 12986325.034825608134 237013623.464827984571 249999948.499653577805 1 60060.195194738 2023-04-26T04:41:04.825416+00:00 12986369.479700736701 237013579.020276725292 249999948.499977469444 1 60060.195205668 2023-04-26T04:41:05.769672+00:00 12986387.342393111438 237013561.157882988453 249999948.500276088715 1 60060.195216936 2023-04-26T04:41:06.743273+00:00 12986325.941749114543 237013622.558175951242 249999948.499925076962 1 60060.195228441 2023-04-26T04:41:07.737264+00:00 12986343.539778761566 237013604.959913611412 249999948.499692380428 1 60060.195240167 2023-04-26T04:41:08.750375+00:00 12986337.865738129243 237013610.634502828121 249999948.500240951777 1 60060.195251791 2023-04-26T04:41:09.754736+00:00 12986362.923785030842 237013585.576104581356 249999948.499889612198 1 60060.195263411 2023-04-26T04:41:10.758755+00:00 12986282.928561378270 237013665.571826130152 249999948.500387519598 1 60060.195275330 2023-04-26T04:41:11.788534+00:00 12986404.789354041219 237013543.711026400328 249999948.500380456448 1 60060.195286436 2023-04-26T04:41:12.748023+00:00 12986323.962895495817 237013624.537154257298 249999948.500049740076 1 60060.195298020 2023-04-26T04:41:13.748904+00:00 12986398.734616400674 237013549.765365928411 249999948.499982327223 1 60060.195310183 2023-04-26T04:41:14.799804+00:00 12986333.564697314054 237013614.934951722622 249999948.499649047852 1 60060.195321279 2023-04-26T04:41:15.758451+00:00 12986357.217165987939 237013591.282444715500 249999948.499610692263 1 60060.195332844 2023-04-26T04:41:16.757698+00:00 12986383.228452458978 237013565.271607428789 249999948.500059902668 1 60060.195344290 2023-04-26T04:41:17.746618+00:00 12986338.904483757913 237013609.595127373934 249999948.499611139297 1 60060.195355877 2023-04-26T04:41:18.747745+00:00 12986329.166766712442 237013619.333292841911 249999948.500059545040 1 60060.195367479 2023-04-26T04:41:19.750148+00:00 12986406.160360049456 237013542.339593142271 249999948.499953180552 1 60060.195379004 2023-04-26T04:41:20.745911+00:00 12986358.738083658740 237013589.761964917183 249999948.500048577785 1 60060.195391018 2023-04-26T04:41:21.783946+00:00 12986384.589791914448 237013563.910059481859 249999948.499851405621 1 60060.195401958 2023-04-26T04:41:22.729158+00:00 12986376.456615373492 237013572.043118387461 249999948.499733746052 1 60060.195413776 2023-04-26T04:41:23.750220+00:00 12986321.021577598527 237013627.478731274605 249999948.500308871269 1 60060.195425442 2023-04-26T04:41:24.758237+00:00 12986372.327129647136 237013576.172228246927 249999948.499357879162 1 60060.195436756 2023-04-26T04:41:25.735710+00:00 12986368.986407211050 237013579.513988345861 249999948.500395566225 1 60060.195448583 2023-04-26T04:41:26.757519+00:00 12986328.817763570696 237013619.682631373405 249999948.500394940376 1 60060.195460115 2023-04-26T04:41:27.753880+00:00 12986347.077257342637 237013601.422393202782 249999948.499650537968 1 60060.195471536 2023-04-26T04:41:28.740762+00:00 12986335.746209479868 237013612.752990841866 249999948.499200314283 1 60060.195483285 2023-04-26T04:41:29.755817+00:00 12986359.639886209741 237013588.859860897064 249999948.499747097492 1 60060.195495303 2023-04-26T04:41:30.794191+00:00 12986285.262208750471 237013663.237944662571 249999948.500153422356 1 60060.195506398 2023-04-26T04:41:31.752755+00:00 12986348.410792373121 237013600.090491265059 249999948.501283645630 0 60060.195518232 2023-04-26T04:41:32.775270+00:00 12986321.187991824001 237013627.312157392502 249999948.500149220228 1 60060.195529541 2023-04-26T04:41:33.752318+00:00 12986349.213813818991 237013599.285497069359 249999948.499310880899 1 60060.195541183 2023-04-26T04:41:34.758194+00:00 12986321.481899708509 237013627.018550574780 249999948.500450283289 1 60060.195552934 2023-04-26T04:41:35.773533+00:00 12986387.727918913588 237013560.771511077881 249999948.499430000782 1 60060.195564473 2023-04-26T04:41:36.770482+00:00 12986300.366826139390 237013648.134181976318 249999948.501008123159 0 60060.195576095 2023-04-26T04:41:37.774600+00:00 12986372.096040697768 237013576.403638571501 249999948.499679267406 1 60060.195587225 2023-04-26T04:41:38.736225+00:00 12986361.468753824010 237013587.031240314245 249999948.499994128942 1 60060.195598926 2023-04-26T04:41:39.747252+00:00 12986311.381641911343 237013637.118286073208 249999948.499927997589 1 60060.195610790 2023-04-26T04:41:40.772241+00:00 12986285.187248893082 237013663.313006192446 249999948.500255078077 1 60060.195621958 2023-04-26T04:41:41.737131+00:00 12986360.450333634391 237013588.049673855305 249999948.500007480383 1 60060.195633893 2023-04-26T04:41:42.768357+00:00 12986333.723497616127 237013614.776459813118 249999948.499957442284 1 60060.195645498 2023-04-26T04:41:43.771041+00:00 12986362.196653632447 237013586.302981764078 249999948.499635398388 1 60060.195656769 2023-04-26T04:41:44.744879+00:00 12986315.603963334113 237013632.896223604679 249999948.500186949968 1 60060.195668700 2023-04-26T04:41:45.775657+00:00 12986366.050731822848 237013582.448643654585 249999948.499375462532 1 60060.195679946 2023-04-26T04:41:46.747346+00:00 12986327.870764687657 237013620.628850162029 249999948.499614834785 1 60060.195691866 2023-04-26T04:41:47.777211+00:00 12986358.713279189542 237013589.786621242762 249999948.499900430441 1 60060.195703062 2023-04-26T04:41:48.744589+00:00 12986371.090131541714 237013577.409808099270 249999948.499939650297 1 60060.195714607 2023-04-26T04:41:49.742082+00:00 12986302.179029887542 237013646.321791023016 249999948.500820904970 1 60060.195726582 2023-04-26T04:41:50.776654+00:00 12986310.154942657799 237013638.345327645540 249999948.500270307064 1 60060.195737697 2023-04-26T04:41:51.737039+00:00 12986367.119235884398 237013581.380220621824 249999948.499456495047 1 60060.195749383 2023-04-26T04:41:52.746726+00:00 12986344.595632432029 237013603.904110699892 249999948.499743133783 1 60060.195760961 2023-04-26T04:41:53.746985+00:00 12986307.352441903204 237013641.147451072931 249999948.499892979860 1 60060.195772612 2023-04-26T04:41:54.753734+00:00 12986323.596925135702 237013624.902978390455 249999948.499903529882 1 60060.195784328 2023-04-26T04:41:55.765897+00:00 12986309.783175705001 237013638.717009097338 249999948.500184804201 1 60060.195795930 2023-04-26T04:41:56.768331+00:00 12986330.189830407500 237013618.310267686844 249999948.500098109245 1 60060.195807262 2023-04-26T04:41:57.747436+00:00 12986338.693566083908 237013609.806889683008 249999948.500455766916 1 60060.195818746 2023-04-26T04:41:58.739697+00:00 12986342.420479124412 237013606.079474687576 249999948.499953806400 1 60060.195830618 2023-04-26T04:41:59.765442+00:00 12986358.315577050671 237013590.184149384499 249999948.499726444483 1 60060.195842295 2023-04-26T04:42:00.774317+00:00 12986377.997147990391 237013570.502685487270 249999948.499833464622 1 60060.195858305 2023-04-26T04:42:02.157600+00:00 12986342.056547440588 237013606.443301320076 249999948.499848753214 1 60060.195868344 2023-04-26T04:42:03.024913+00:00 12986342.603530496359 237013605.896531850100 249999948.500062346458 1 60060.195878082 2023-04-26T04:42:03.866294+00:00 12986357.782061330974 237013590.717789590359 249999948.499850928783 1 60060.195890399 2023-04-26T04:42:04.930438+00:00 12986374.596189206466 237013573.903970927000 249999948.500160127878 1 60060.195901756 2023-04-26T04:42:05.911680+00:00 12986359.637525698170 237013588.862099498510 249999948.499625205994 1 60060.195912353 2023-04-26T04:42:06.827274+00:00 12986369.013321993873 237013579.485908865929 249999948.499230861664 1 60060.195923733 2023-04-26T04:42:07.810498+00:00 12986344.747499654070 237013603.752832442522 249999948.500332087278 1 60060.195935267 2023-04-26T04:42:08.807058+00:00 12986371.271177962422 237013577.228825777769 249999948.500003755093 1 60060.195946474 2023-04-26T04:42:09.775374+00:00 12986315.608389912173 237013632.891398966312 249999948.499788880348 1 60060.195957766 2023-04-26T04:42:10.750997+00:00 12986311.565876336768 237013636.934083104134 249999948.499959439039 1 60060.195969612 2023-04-26T04:42:11.774489+00:00 12986365.540119778365 237013582.959707915783 249999948.499827682972 1 60060.195980915 2023-04-26T04:42:12.751078+00:00 12986344.603453934193 237013603.896371662617 249999948.499825596809 1 60060.195992692 2023-04-26T04:42:13.768645+00:00 12986345.545707954094 237013602.954188138247 249999948.499896079302 1 60060.196004054 2023-04-26T04:42:14.750225+00:00 12986355.608395578340 237013592.891641914845 249999948.500037491322 1 60060.196015570 2023-04-26T04:42:15.745267+00:00 12986318.003183804452 237013630.496424645185 249999948.499608457088 1 60060.196027661 2023-04-26T04:42:16.789872+00:00 12986308.840541528538 237013639.659492194653 249999948.500033736229 1 60060.196038814 2023-04-26T04:42:17.753543+00:00 12986334.983111988753 237013613.516838163137 249999948.499950140715 1 60060.196050772 2023-04-26T04:42:18.786739+00:00 12986371.828418700024 237013576.671812504530 249999948.500231206417 1 60060.196062290 2023-04-26T04:42:19.781836+00:00 12986321.157001359388 237013627.343092083931 249999948.500093430281 1 60060.196073799 2023-04-26T04:42:20.776247+00:00 12986294.961474427953 237013653.539082825184 249999948.500557243824 1 60060.196085446 2023-04-26T04:42:21.782503+00:00 12986368.610104208812 237013579.889677375555 249999948.499781578779 1 60060.196096664 2023-04-26T04:42:22.751818+00:00 12986313.179456876591 237013635.320025593042 249999948.499482482672 1 60060.196108451 2023-04-26T04:42:23.770121+00:00 12986311.219300793484 237013637.280647695065 249999948.499948501587 1 60060.196119976 2023-04-26T04:42:24.765926+00:00 12986369.443622771651 237013579.056020855904 249999948.499643623829 1 60060.196131567 2023-04-26T04:42:25.767421+00:00 12986368.917052159086 237013579.582887560129 249999948.499939709902 1 60060.196142926 2023-04-26T04:42:26.748806+00:00 12986335.734512271360 237013612.765784204006 249999948.500296473503 1 60060.196155022 2023-04-26T04:42:27.793920+00:00 12986326.668714374304 237013621.831639558077 249999948.500353932381 1 60060.196166331 2023-04-26T04:42:28.771040+00:00 12986306.703839184716 237013641.796614468098 249999948.500453650951 1 60060.196178182 2023-04-26T04:42:29.794926+00:00 12986356.866869546473 237013591.631938129663 249999948.498807668686 0 60060.196189313 2023-04-26T04:42:30.756637+00:00 12986314.524521233514 237013633.976320922375 249999948.500842154026 1 60060.196200698 2023-04-26T04:42:31.740330+00:00 12986324.477186324075 237013624.022015959024 249999948.499202281237 1 60060.196212408 2023-04-26T04:42:32.752058+00:00 12986381.652270425111 237013566.847534179688 249999948.499804615974 1 60060.196224063 2023-04-26T04:42:33.759050+00:00 12986380.228120034561 237013568.272327959538 249999948.500447988510 1 60060.196235565 2023-04-26T04:42:34.752809+00:00 12986306.704080624506 237013641.796110957861 249999948.500191569328 1 60060.196247063 2023-04-26T04:42:35.746189+00:00 12986330.641937341541 237013617.857488632202 249999948.499425977468 1 60060.196258747 2023-04-26T04:42:36.755691+00:00 12986319.953864485025 237013628.546148657799 249999948.500013142824 1 60060.196270452 2023-04-26T04:42:37.767058+00:00 12986357.423527872190 237013591.076572656631 249999948.500100523233 1 60060.196281957 2023-04-26T04:42:38.761129+00:00 12986271.438545484096 237013677.061274826527 249999948.499820321798 1 60060.196293831 2023-04-26T04:42:39.787015+00:00 12986381.258933089674 237013567.240948557854 249999948.499881654978 1 60060.196304890 2023-04-26T04:42:40.742502+00:00 12986350.498598834500 237013598.002057701349 249999948.500656545162 1 60060.196316449 2023-04-26T04:42:41.741150+00:00 12986340.313726035878 237013608.185499578714 249999948.499225616455 1 60060.196328009 2023-04-26T04:42:42.739977+00:00 12986354.783053405583 237013593.717805027962 249999948.500858426094 1 60060.196339648 2023-04-26T04:42:43.745575+00:00 12986379.630183348432 237013568.869783878326 249999948.499967217445 1 60060.196351192 2023-04-26T04:42:44.742987+00:00 12986300.468259900808 237013648.031996399164 249999948.500256299973 1 60060.196362775 2023-04-26T04:42:45.743793+00:00 12986362.018064340577 237013586.481933146715 249999948.499997496605 1 60060.196374798 2023-04-26T04:42:46.782581+00:00 12986342.340066965669 237013606.159904837608 249999948.499971807003 1 60060.196385962 2023-04-26T04:42:47.747122+00:00 12986305.706368422136 237013642.793142050505 249999948.499510467052 1 60060.196397387 2023-04-26T04:42:48.734251+00:00 12986355.933106996119 237013592.566952824593 249999948.500059813261 1 60060.196409073 2023-04-26T04:42:49.743866+00:00 12986407.777270432562 237013540.722554385662 249999948.499824821949 1 60060.196420856 2023-04-26T04:42:50.761985+00:00 12986317.588946551085 237013630.911004990339 249999948.499951541424 1 60060.196432060 2023-04-26T04:42:51.729992+00:00 12986342.794313009828 237013605.704903304577 249999948.499216318130 1 60060.196443843 2023-04-26T04:42:52.748012+00:00 12986354.756135942414 237013593.743632555008 249999948.499768495560 1 60060.196455366 2023-04-26T04:42:53.743660+00:00 12986303.058553799987 237013645.441772341728 249999948.500326156616 1 60060.196466958 2023-04-26T04:42:54.745206+00:00 12986351.514245377854 237013596.985780000687 249999948.500025391579 1 60060.196478603 2023-04-26T04:42:55.751288+00:00 12986294.191063376144 237013654.309080123901 249999948.500143498182 1 60060.196490155 2023-04-26T04:42:56.749387+00:00 12986382.834879159927 237013565.664974451065 249999948.499853610992 1 60060.196501626 2023-04-26T04:42:57.740514+00:00 12986364.810150315985 237013583.689598858356 249999948.499749183655 1 60060.196513072 2023-04-26T04:42:58.729435+00:00 12986350.531572716311 237013597.968515932560 249999948.500088661909 1 60060.196524808 2023-04-26T04:42:59.743400+00:00 12986398.188691429794 237013550.311390101910 249999948.500081539154 1 60060.196536352 2023-04-26T04:43:00.740851+00:00 12986338.962866215035 237013609.537003844976 249999948.499870061874 1 60060.196549645 2023-04-26T04:43:01.889320+00:00 12986362.454700095579 237013586.045067816973 249999948.499767899513 1 60060.196560393 2023-04-26T04:43:02.817920+00:00 12986331.049787228927 237013617.450339615345 249999948.500126838684 1 60060.196571372 2023-04-26T04:43:03.766496+00:00 12986333.457098577172 237013615.042849093676 249999948.499947667122 1 60060.196582806 2023-04-26T04:43:04.754414+00:00 12986350.015178237110 237013598.484563946724 249999948.499742180109 1 60060.196594418 2023-04-26T04:43:05.757744+00:00 12986334.420070208609 237013614.079890042543 249999948.499960243702 1 60060.196605707 2023-04-26T04:43:06.733068+00:00 12986385.079541556537 237013563.421512097120 249999948.501053661108 0 60060.196617431 2023-04-26T04:43:07.746044+00:00 12986326.591172240674 237013621.909296631813 249999948.500468879938 1 60060.196629306 2023-04-26T04:43:08.772064+00:00 12986396.831788208336 237013551.667725890875 249999948.499514102936 1 60060.196640588 2023-04-26T04:43:09.746798+00:00 12986324.918325696141 237013623.581811010838 249999948.500136703253 1 60060.196652249 2023-04-26T04:43:10.754258+00:00 12986362.104889348149 237013586.394344925880 249999948.499234259129 1 60060.196663674 2023-04-26T04:43:11.741404+00:00 12986305.255724210292 237013643.244716435671 249999948.500440657139 1 60060.196675299 2023-04-26T04:43:12.745806+00:00 12986358.211713744327 237013590.288302212954 249999948.500015944242 1 60060.196686882 2023-04-26T04:43:13.746588+00:00 12986330.348559759557 237013618.151581078768 249999948.500140845776 1 60060.196698664 2023-04-26T04:43:14.764543+00:00 12986319.542692724615 237013628.957060486078 249999948.499753206968 1 60060.196709993 2023-04-26T04:43:15.743412+00:00 12986364.175459884107 237013584.324282139540 249999948.499742031097 1 60060.196721586 2023-04-26T04:43:16.745078+00:00 12986339.762357328087 237013608.738377690315 249999948.500735014677 1 60060.196733402 2023-04-26T04:43:17.765938+00:00 12986332.026266425848 237013616.473701059818 249999948.499967485666 1 60060.196744810 2023-04-26T04:43:18.751591+00:00 12986345.473897529766 237013603.025512039661 249999948.499409556389 1 60060.196756176 2023-04-26T04:43:19.733577+00:00 12986312.512963628396 237013635.987226128578 249999948.500189751387 1 60060.196768071 2023-04-26T04:43:20.761321+00:00 12986333.915337385610 237013614.584046661854 249999948.499384045601 1 60060.196779516 2023-04-26T04:43:21.750131+00:00 12986331.574439899996 237013616.926144719124 249999948.500584632158 1 60060.196790996 2023-04-26T04:43:22.742013+00:00 12986349.715616611764 237013598.784704804420 249999948.500321418047 1 60060.196802599 2023-04-26T04:43:23.744553+00:00 12986364.488822735846 237013584.011099010706 249999948.499921739101 1 60060.196814090 2023-04-26T04:43:24.737359+00:00 12986349.719338659197 237013598.779911071062 249999948.499249726534 1 60060.196826037 2023-04-26T04:43:25.769571+00:00 12986358.117433253676 237013590.382572412491 249999948.500005662441 1 60060.196837299 2023-04-26T04:43:26.742598+00:00 12986340.394622970372 237013608.105055928230 249999948.499678909779 1 60060.196848839 2023-04-26T04:43:27.739666+00:00 12986301.821983421221 237013646.677853405476 249999948.499836832285 1 60060.196860443 2023-04-26T04:43:28.742245+00:00 12986337.760853443295 237013610.739178866148 249999948.500032305717 1 60060.196872062 2023-04-26T04:43:29.746185+00:00 12986372.415943842381 237013576.084126234055 249999948.500070065260 1 60060.196883667 2023-04-26T04:43:30.748832+00:00 12986350.200088419020 237013598.301011502743 249999948.501099914312 0 60060.196895281 2023-04-26T04:43:31.752256+00:00 12986330.567149851471 237013617.933264434338 249999948.500414282084 1 60060.196906763 2023-04-26T04:43:32.744335+00:00 12986374.293521972373 237013574.206157803535 249999948.499679774046 1 60060.196918479 2023-04-26T04:43:33.756606+00:00 12986383.941581098363 237013564.558389186859 249999948.499970287085 1 60060.196930117 2023-04-26T04:43:34.762116+00:00 12986298.668182764202 237013649.832010328770 249999948.500193089247 1 60060.196941498 2023-04-26T04:43:35.745434+00:00 12986344.489444304258 237013604.010357528925 249999948.499801844358 1 60060.196953041 2023-04-26T04:43:36.742735+00:00 12986371.217547271401 237013577.282195001841 249999948.499742269516 1 60060.196964610 2023-04-26T04:43:37.742284+00:00 12986355.607442878187 237013592.892204314470 249999948.499647200108 1 60060.196976195 2023-04-26T04:43:38.743247+00:00 12986323.443445231766 237013625.056809902191 249999948.500255137682 1 60060.196987894 2023-04-26T04:43:39.754084+00:00 12986342.695864394307 237013605.804070085287 249999948.499934494495 1 60060.196999501 2023-04-26T04:43:40.756853+00:00 12986332.361975736916 237013616.137526869774 249999948.499502599239 1 60060.197010944 2023-04-26T04:43:41.745527+00:00 12986353.932222589850 237013594.567270219326 249999948.499492824078 1 60060.197022634 2023-04-26T04:43:42.755569+00:00 12986331.334441103041 237013617.165745168924 249999948.500186264515 1 60060.197034043 2023-04-26T04:43:43.741331+00:00 12986356.510368512943 237013591.989515006542 249999948.499883532524 1 60060.197045792 2023-04-26T04:43:44.756474+00:00 12986313.517217962071 237013634.982502639294 249999948.499720603228 1 60060.197057053 2023-04-26T04:43:45.729356+00:00 12986343.527381399646 237013604.973121792078 249999948.500503182411 1 60060.197068896 2023-04-26T04:43:46.752573+00:00 12986359.380316624418 237013589.119642227888 249999948.499958842993 1 60060.197080556 2023-04-26T04:43:47.760021+00:00 12986293.441951164976 237013655.057753890753 249999948.499705046415 1 60060.197091927 2023-04-26T04:43:48.742487+00:00 12986376.030661407858 237013572.468737274408 249999948.499398678541 1 60060.197103359 2023-04-26T04:43:49.730184+00:00 12986378.562062527984 237013569.938319802284 249999948.500382333994 1 60060.197115123 2023-04-26T04:43:50.746620+00:00 12986325.810687450692 237013622.689011812210 249999948.499699264765 1 60060.197126620 2023-04-26T04:43:51.739964+00:00 12986308.542046790943 237013639.957671701908 249999948.499718487263 1 60060.197138453 2023-04-26T04:43:52.762314+00:00 12986368.497925901785 237013580.001692384481 249999948.499618291855 1 60060.197149895 2023-04-26T04:43:53.750886+00:00 12986345.359620410949 237013603.140395671129 249999948.500016093254 1 60060.197161458 2023-04-26T04:43:54.749918+00:00 12986309.185434093699 237013639.314566850662 249999948.500000953674 1 60060.197173226 2023-04-26T04:43:55.766695+00:00 12986386.308114482090 237013562.192033469677 249999948.500147938728 1 60060.197184971 2023-04-26T04:43:56.781448+00:00 12986335.225237596780 237013613.274776548147 249999948.500014156103 1 60060.197196091 2023-04-26T04:43:57.742260+00:00 12986352.233388265595 237013596.267573207617 249999948.500961482525 1 60060.197207627 2023-04-26T04:43:58.739016+00:00 12986410.303621614352 237013538.195394605398 249999948.499016225338 1 60060.197219260 2023-04-26T04:43:59.744089+00:00 12986296.997960897163 237013651.502403378487 249999948.500364273787 1 60060.197230882 2023-04-26T04:44:00.748182+00:00 12986320.832137688994 237013627.667588829994 249999948.499726533890 1 60060.197242684 2023-04-26T04:44:01.767896+00:00 12986353.963240040466 237013594.536243855953 249999948.499483883381 1 60060.197255655 2023-04-26T04:44:02.888620+00:00 12986328.717904400080 237013619.782470941544 249999948.500375330448 1 60060.197267120 2023-04-26T04:44:03.879191+00:00 12986362.432883873582 237013586.066699355841 249999948.499583244324 1 60060.197277940 2023-04-26T04:44:04.813997+00:00 12986286.931169005111 237013661.568822860718 249999948.499991863966 1 60060.197289752 2023-04-26T04:44:05.834536+00:00 12986405.586534569040 237013542.914239764214 249999948.500774323940 1 60060.197300823 2023-04-26T04:44:06.791133+00:00 12986333.384405894205 237013615.114777684212 249999948.499183565378 1 60060.197312204 2023-04-26T04:44:07.774464+00:00 12986343.852515369654 237013604.647650688887 249999948.500166058540 1 60060.197323458 2023-04-26T04:44:08.746803+00:00 12986331.134014807642 237013617.365402519703 249999948.499417334795 1 60060.197335776 2023-04-26T04:44:09.811023+00:00 12986300.023539617658 237013648.477027326822 249999948.500566959381 1 60060.197347018 2023-04-26T04:44:10.782397+00:00 12986356.801780363545 237013591.698010057211 249999948.499790430069 1 60060.197358401 2023-04-26T04:44:11.765796+00:00 12986359.802139379084 237013588.697909533978 249999948.500048905611 1 60060.197369838 2023-04-26T04:44:12.754003+00:00 12986324.031468229368 237013624.468658864498 249999948.500127106905 1 60060.197381931 2023-04-26T04:44:13.798827+00:00 12986332.840044517070 237013615.659890949726 249999948.499935477972 1 60060.197393231 2023-04-26T04:44:14.775175+00:00 12986338.273086113855 237013610.226880699396 249999948.499966800213 1 60060.197404358 2023-04-26T04:44:15.736493+00:00 12986331.327330237255 237013617.172564685345 249999948.499894917011 1 60060.197416244 2023-04-26T04:44:16.763465+00:00 12986343.113764332607 237013605.386325657368 249999948.500090003014 1 60060.197428111 2023-04-26T04:44:17.788747+00:00 12986369.061284033582 237013579.438792526722 249999948.500076562166 1 60060.197439151 2023-04-26T04:44:18.742656+00:00 12986340.267438318580 237013608.233479052782 249999948.500917375088 1 60060.197450956 2023-04-26T04:44:19.762649+00:00 12986324.450872855261 237013624.049131840467 249999948.500004708767 1 60060.197462761 2023-04-26T04:44:20.782581+00:00 12986349.465695591643 237013599.034157782793 249999948.499853372574 1 60060.197474496 2023-04-26T04:44:21.796422+00:00 12986360.112522065639 237013588.387108355761 249999948.499630421400 1 60060.197485983 2023-04-26T04:44:22.788920+00:00 12986350.851265333593 237013597.648533940315 249999948.499799281359 1 60060.197497704 2023-04-26T04:44:23.801578+00:00 12986348.329945910722 237013600.169893175364 249999948.499839097261 1 60060.197508904 2023-04-26T04:44:24.769338+00:00 12986318.876663893461 237013629.623445659876 249999948.500109553337 1 60060.197520335 2023-04-26T04:44:25.756931+00:00 12986359.396581465378 237013589.103726357222 249999948.500307828188 1 60060.197532478 2023-04-26T04:44:26.806122+00:00 12986346.239735838026 237013602.259987324476 249999948.499723166227 1 60060.197544144 2023-04-26T04:44:27.814089+00:00 12986364.412506040186 237013584.087516963482 249999948.500023007393 1 60060.197554958 2023-04-26T04:44:28.748384+00:00 12986330.833960818127 237013617.665784686804 249999948.499745517969 1 60060.197566620 2023-04-26T04:44:29.755948+00:00 12986358.027605857700 237013590.472393035889 249999948.499998897314 1 60060.197577989 2023-04-26T04:44:30.738213+00:00 12986362.429396282881 237013586.070417642593 249999948.499813914299 1 60060.197589866 2023-04-26T04:44:31.764415+00:00 12986348.021797938272 237013600.478229194880 249999948.500027120113 1 60060.197601146 2023-04-26T04:44:32.739022+00:00 12986311.325575439259 237013637.174499452114 249999948.500074893236 1 60060.197612942 2023-04-26T04:44:33.758186+00:00 12986359.913649449125 237013588.586133122444 249999948.499782562256 1 60060.197624370 2023-04-26T04:44:34.745551+00:00 12986361.555365120992 237013586.944696217775 249999948.500061333179 1 60060.197636129 2023-04-26T04:44:35.761530+00:00 12986332.473018396646 237013616.027049541473 249999948.500067949295 1 60060.197647515 2023-04-26T04:44:36.745256+00:00 12986342.755027109757 237013605.744834363461 249999948.499861478806 1 60060.197659269 2023-04-26T04:44:37.760855+00:00 12986384.102778740227 237013564.397436708212 249999948.500215440989 1 60060.197670657 2023-04-26T04:44:38.744790+00:00 12986382.655062917620 237013565.844848901033 249999948.499911814928 1 60060.197682429 2023-04-26T04:44:39.761824+00:00 12986291.703108094633 237013656.797050714493 249999948.500158816576 1 60060.197693887 2023-04-26T04:44:40.751802+00:00 12986368.956013854593 237013579.544258475304 249999948.500272333622 1 60060.197705344 2023-04-26T04:44:41.741715+00:00 12986354.194978833199 237013594.304248213768 249999948.499227046967 1 60060.197716897 2023-04-26T04:44:42.739895+00:00 12986318.714086957276 237013629.785939395428 249999948.500026345253 1 60060.197728433 2023-04-26T04:44:43.736633+00:00 12986346.434082819149 237013602.067126870155 249999948.501209676266 0 60060.197740084 2023-04-26T04:44:44.743317+00:00 12986362.352910058573 237013586.146703362465 249999948.499613434076 1 60060.197751642 2023-04-26T04:44:45.741863+00:00 12986312.668345525861 237013635.831351667643 249999948.499697208405 1 60060.197763129 2023-04-26T04:44:46.734351+00:00 12986343.663256935775 237013604.836553096771 249999948.499810039997 1 60060.197774915 2023-04-26T04:44:47.752685+00:00 12986374.577250201255 237013573.922894805670 249999948.500145018101 1 60060.197786374 2023-04-26T04:44:48.742683+00:00 12986303.760261595249 237013644.739927649498 249999948.500189244747 1 60060.197798037 2023-04-26T04:44:49.750387+00:00 12986383.419855108485 237013565.079918682575 249999948.499773800373 1 60060.197809567 2023-04-26T04:44:50.746575+00:00 12986336.661164017394 237013611.838831752539 249999948.499995768070 1 60060.197821057 2023-04-26T04:44:51.739340+00:00 12986358.023259257898 237013590.476765364408 249999948.500024616718 1 60060.197833105 2023-04-26T04:44:52.780219+00:00 12986363.598232602701 237013584.901743501425 249999948.499976098537 1 60060.197844225 2023-04-26T04:44:53.740993+00:00 12986287.417248934507 237013661.083652913570 249999948.500901848078 1 60060.197855759 2023-04-26T04:44:54.737585+00:00 12986371.179874468595 237013577.320290327072 249999948.500164806843 1 60060.197867443 2023-04-26T04:44:55.747039+00:00 12986323.855283861980 237013624.645251154900 249999948.500535011292 1 60060.197878925 2023-04-26T04:44:56.739076+00:00 12986406.206201877445 237013542.293427914381 249999948.499629795551 1 60060.197890546 2023-04-26T04:44:57.743172+00:00 12986307.262124247849 237013641.238387048244 249999948.500511288643 1 60060.197902018 2023-04-26T04:44:58.734372+00:00 12986342.888761751354 237013605.610876083374 249999948.499637842178 1 60060.197913663 2023-04-26T04:44:59.740538+00:00 12986331.234925812110 237013617.264714419842 249999948.499640226364 1 60060.197925203 2023-04-26T04:45:00.737553+00:00 12986383.767870619893 237013564.731948554516 249999948.499819159508 1 60060.197937024 2023-04-26T04:45:01.758858+00:00 12986308.557038318366 237013639.942850321531 249999948.499888628721 1 60060.197949178 2023-04-26T04:45:02.808941+00:00 12986328.103176258504 237013620.396628826857 249999948.499805092812 1 60060.197961452 2023-04-26T04:45:03.869474+00:00 12986373.651928955689 237013574.848205327988 249999948.500134289265 1 60060.197971887 2023-04-26T04:45:04.771059+00:00 12986286.559654477984 237013661.940252333879 249999948.499906808138 1 60060.197983980 2023-04-26T04:45:05.815911+00:00 12986382.087105484679 237013566.412655919790 249999948.499761402607 1 60060.197994831 2023-04-26T04:45:06.753390+00:00 12986286.605492774397 237013661.894693315029 249999948.500186085701 1 60060.198006916 2023-04-26T04:45:07.797509+00:00 12986343.627086885273 237013604.872924238443 249999948.500011116266 1 60060.198018094 2023-04-26T04:45:08.763300+00:00 12986364.506578978151 237013583.993638545275 249999948.500217527151 1 60060.198029464 2023-04-26T04:45:09.745717+00:00 12986313.654396060854 237013634.845240831375 249999948.499636888504 1 60060.198041430 2023-04-26T04:45:10.779569+00:00 12986345.600785935298 237013602.898994803429 249999948.499780744314 1 60060.198052942 2023-04-26T04:45:11.774187+00:00 12986377.339593540877 237013571.160444438457 249999948.500037968159 1 60060.198064168 2023-04-26T04:45:12.744063+00:00 12986299.812381630763 237013648.687560170889 249999948.499941796064 1 60060.198075873 2023-04-26T04:45:13.755433+00:00 12986363.627989808097 237013584.871981471777 249999948.499971270561 1 60060.198087321 2023-04-26T04:45:14.744552+00:00 12986342.228528328240 237013606.271293461323 249999948.499821782112 1 60060.198099186 2023-04-26T04:45:15.769637+00:00 12986359.946320738643 237013588.553548872471 249999948.499869614840 1 60060.198110336 2023-04-26T04:45:16.733086+00:00 12986317.055899308994 237013631.444073557854 249999948.499972879887 1 60060.198122386 2023-04-26T04:45:17.774187+00:00 12986367.972997499630 237013580.527099490166 249999948.500096976757 1 60060.198133722 2023-04-26T04:45:18.753618+00:00 12986359.587622029707 237013588.912241101265 249999948.499863117933 1 60060.198145105 2023-04-26T04:45:19.737021+00:00 12986358.042486704886 237013590.457939803600 249999948.500426501036 1 60060.198156704 2023-04-26T04:45:20.739253+00:00 12986359.764333024621 237013588.736485540867 249999948.500818550587 1 60060.198168343 2023-04-26T04:45:21.744858+00:00 12986326.274325642735 237013622.225104153156 249999948.499429792166 1 60060.198179826 2023-04-26T04:45:22.736960+00:00 12986329.012727826834 237013619.486991286278 249999948.499719113111 1 60060.198191415 2023-04-26T04:45:23.738250+00:00 12986340.303083490580 237013608.198158204556 249999948.501241683960 0 60060.198203292 2023-04-26T04:45:24.764393+00:00 12986365.114058865234 237013583.385349988937 249999948.499408841133 1 60060.198214727 2023-04-26T04:45:25.752454+00:00 12986329.615086754784 237013618.884921073914 249999948.500007838011 1 60060.198226217 2023-04-26T04:45:26.745126+00:00 12986360.700154652819 237013587.800274610519 249999948.500429272652 1 60060.198237734 2023-04-26T04:45:27.740209+00:00 12986375.697222827002 237013572.802858501673 249999948.500081330538 1 60060.198249278 2023-04-26T04:45:28.737613+00:00 12986343.147250961512 237013605.352618724108 249999948.499869674444 1 60060.198260908 2023-04-26T04:45:29.742429+00:00 12986362.343988806009 237013586.155780196190 249999948.499769002199 1 60060.198272413 2023-04-26T04:45:30.736500+00:00 12986318.740773728117 237013629.758399128914 249999948.499172866344 1 60060.198284240 2023-04-26T04:45:31.758384+00:00 12986362.964559078217 237013585.535538613796 249999948.500097692013 1 60060.198295771 2023-04-26T04:45:32.754572+00:00 12986340.043166225776 237013608.456823259592 249999948.499989479780 1 60060.198307190 2023-04-26T04:45:33.741181+00:00 12986366.286997787654 237013582.212794601917 249999948.499792397022 1 60060.198318916 2023-04-26T04:45:34.754367+00:00 12986350.792944034562 237013597.707651436329 249999948.500595480204 1 60060.198330603 2023-04-26T04:45:35.764057+00:00 12986276.503186855465 237013671.996848702431 249999948.500035554171 1 60060.198342157 2023-04-26T04:45:36.762341+00:00 12986365.696882771328 237013582.803209662437 249999948.500092446804 1 60060.198353439 2023-04-26T04:45:37.737118+00:00 12986323.068556440994 237013625.431189030409 249999948.499745458364 1 60060.198365082 2023-04-26T04:45:38.743036+00:00 12986356.381773397326 237013592.118468940258 249999948.500242352486 1 60060.198376875 2023-04-26T04:45:39.761977+00:00 12986340.790026010945 237013607.709821939468 249999948.499847948551 1 60060.198388540 2023-04-26T04:45:40.769879+00:00 12986372.820311687887 237013575.679396957159 249999948.499708652496 1 60060.198399893 2023-04-26T04:45:41.750746+00:00 12986314.164416117594 237013634.335707277060 249999948.500123381615 1 60060.198411353 2023-04-26T04:45:42.740933+00:00 12986353.087611595169 237013595.412645995617 249999948.500257581472 1 60060.198422909 2023-04-26T04:45:43.739371+00:00 12986407.095732845366 237013541.404131382704 249999948.499864220619 1 60060.198434667 2023-04-26T04:45:44.755182+00:00 12986292.426979387179 237013656.072975367308 249999948.499954760075 1 60060.198446163 2023-04-26T04:45:45.748444+00:00 12986317.049284009263 237013631.450516432524 249999948.499800443649 1 60060.198457753 2023-04-26T04:45:46.749872+00:00 12986390.570808863267 237013557.929360836744 249999948.500169694424 1 60060.198469254 2023-04-26T04:45:47.743564+00:00 12986327.642960371450 237013620.857051491737 249999948.500011861324 1 60060.198480717 2023-04-26T04:45:48.733931+00:00 12986370.563861427829 237013577.936066418886 249999948.499927848577 1 60060.198492393 2023-04-26T04:45:49.742784+00:00 12986386.449610846117 237013562.050522089005 249999948.500132948160 1 60060.198504163 2023-04-26T04:45:50.759719+00:00 12986286.970198288560 237013661.529444187880 249999948.499642491341 1 60060.198515723 2023-04-26T04:45:51.758457+00:00 12986343.018835345283 237013605.482189297676 249999948.501024633646 0 60060.198527026 2023-04-26T04:45:52.735031+00:00 12986343.749153383076 237013604.750802129507 249999948.499955505133 1 60060.198538726 2023-04-26T04:45:53.745958+00:00 12986324.418293582276 237013624.081191301346 249999948.499484896660 1 60060.198550448 2023-04-26T04:45:54.758697+00:00 12986365.600566752255 237013582.898980975151 249999948.499547719955 1 60060.198561798 2023-04-26T04:45:55.739334+00:00 12986344.509249391034 237013603.990940868855 249999948.500190258026 1 60060.198573389 2023-04-26T04:45:56.740767+00:00 12986293.460636198521 237013655.039076745510 249999948.499712944031 1 60060.198585138 2023-04-26T04:45:57.755926+00:00 12986363.329439604655 237013585.170663863420 249999948.500103473663 1 60060.198596511 2023-04-26T04:45:58.738511+00:00 12986313.832503464073 237013634.667565941811 249999948.500069409609 1 60060.198608153 2023-04-26T04:45:59.744459+00:00 12986328.455945817754 237013620.043971031904 249999948.499916851521 1 60060.198619755 2023-04-26T04:46:00.746786+00:00 12986380.290330328047 237013568.209453254938 249999948.499783575535 1 60060.198633513 2023-04-26T04:46:01.935544+00:00 12986335.705122701824 237013612.794110536575 249999948.499233245850 1 60060.198643373 2023-04-26T04:46:02.787453+00:00 12986374.640361158177 237013573.859915435314 249999948.500276595354 1 60060.198656043 2023-04-26T04:46:03.882129+00:00 12986354.022047322243 237013594.478185325861 249999948.500232636929 1 60060.198666867 2023-04-26T04:46:04.817345+00:00 12986294.515096638352 237013653.985165655613 249999948.500262290239 1 60060.198678162 2023-04-26T04:46:05.793231+00:00 12986426.129259210080 237013522.370468914509 249999948.499728113413 1 60060.198689588 2023-04-26T04:46:06.780456+00:00 12986302.080177530646 237013646.419136583805 249999948.499314129353 1 60060.198701033 2023-04-26T04:46:07.769238+00:00 12986346.487506272271 237013602.012642502785 249999948.500148773193 1 60060.198712947 2023-04-26T04:46:08.798587+00:00 12986373.601088633761 237013574.899074912071 249999948.500163555145 1 60060.198724042 2023-04-26T04:46:09.757216+00:00 12986416.255277469754 237013532.244538158178 249999948.499815642834 1 60060.198735624 2023-04-26T04:46:10.757901+00:00 12986290.466107042506 237013658.034050613642 249999948.500157654285 1 60060.198747478 2023-04-26T04:46:11.782144+00:00 12986317.816680058837 237013630.683092802763 249999948.499772846699 1 60060.198758906 2023-04-26T04:46:12.769439+00:00 12986315.505242664367 237013632.994795084000 249999948.500037759542 1 60060.198770510 2023-04-26T04:46:13.772059+00:00 12986345.670162701979 237013602.829822868109 249999948.499985575676 1 60060.198782444 2023-04-26T04:46:14.803209+00:00 12986372.717919139192 237013575.781912654638 249999948.499831795692 1 60060.198793488 2023-04-26T04:46:15.757317+00:00 12986320.048917496577 237013628.450620383024 249999948.499537885189 1 60060.198805290 2023-04-26T04:46:16.777062+00:00 12986355.135158909485 237013593.365934252739 249999948.501093149185 0 60060.198816563 2023-04-26T04:46:17.750991+00:00 12986360.473089210689 237013588.026626884937 249999948.499716103077 1 60060.198828319 2023-04-26T04:46:18.766716+00:00 12986330.971237013116 237013617.529132753611 249999948.500369757414 1 60060.198839736 2023-04-26T04:46:19.753198+00:00 12986344.336086317897 237013604.164148002863 249999948.500234305859 1 60060.198852401 2023-04-26T04:46:20.847482+00:00 12986329.983592044562 237013618.516407817602 249999948.499999850988 1 60060.198863602 2023-04-26T04:46:21.815231+00:00 12986340.101546950638 237013608.398144602776 249999948.499691545963 1 60060.198875142 2023-04-26T04:46:22.812270+00:00 12986332.446324963123 237013616.053415745497 249999948.499740719795 1 60060.198886577 2023-04-26T04:46:23.800245+00:00 12986373.047635592520 237013575.452706575394 249999948.500342160463 1 60060.198898125 2023-04-26T04:46:24.797961+00:00 12986331.737474417314 237013616.762512952089 249999948.499987363815 1 60060.198909390 2023-04-26T04:46:25.771323+00:00 12986355.386748183519 237013593.113020837307 249999948.499769032001 1 60060.198921307 2023-04-26T04:46:26.800889+00:00 12986350.072475180030 237013598.427661806345 249999948.500136971474 1 60060.198932808 2023-04-26T04:46:27.794622+00:00 12986413.415693916380 237013535.084151029587 249999948.499844938517 1 60060.198944445 2023-04-26T04:46:28.800006+00:00 12986366.537104913965 237013581.962128102779 249999948.499233007431 1 60060.198955580 2023-04-26T04:46:29.762109+00:00 12986363.282051326707 237013585.218898445368 249999948.500949770212 1 60060.198967019 2023-04-26T04:46:30.750415+00:00 12986366.139568068087 237013582.360174089670 249999948.499742150307 1 60060.198978958 2023-04-26T04:46:31.781992+00:00 12986342.342524474487 237013606.157601445913 249999948.500125914812 1 60060.198990437 2023-04-26T04:46:32.773757+00:00 12986312.604903414845 237013635.894211083651 249999948.499114513397 1 60060.199001955 2023-04-26T04:46:33.768939+00:00 12986350.134501816705 237013598.365386813879 249999948.499888628721 1 60060.199013487 2023-04-26T04:46:34.765229+00:00 12986364.346380334347 237013584.153992891312 249999948.500373214483 1 60060.199025191 2023-04-26T04:46:35.776507+00:00 12986368.991723064333 237013579.508083939552 249999948.499807000160 1 60060.199036452 2023-04-26T04:46:36.749426+00:00 12986299.678806485608 237013648.821478009224 249999948.500284492970 1 60060.199048638 2023-04-26T04:46:37.802323+00:00 12986284.706312518567 237013663.793815910816 249999948.500128418207 1 60060.199059480 2023-04-26T04:46:38.739051+00:00 12986355.472041720524 237013593.027935773134 249999948.499977499247 1 60060.199071049 2023-04-26T04:46:39.738647+00:00 12986365.377066928893 237013583.122754454613 249999948.499821394682 1 60060.199082666 2023-04-26T04:46:40.742309+00:00 12986354.433515524492 237013594.066518694162 249999948.500034213066 1 60060.199094286 2023-04-26T04:46:41.746312+00:00 12986370.693902067840 237013577.806147426367 249999948.500049501657 1 60060.199106440 2023-04-26T04:46:42.796402+00:00 12986330.358594663441 237013618.141471058130 249999948.500065714121 1 60060.199117314 2023-04-26T04:46:43.735917+00:00 12986335.947905981913 237013612.551906615496 249999948.499812602997 1 60060.199129027 2023-04-26T04:46:44.747948+00:00 12986305.259541161358 237013643.240988433361 249999948.500529587269 1 60060.199140485 2023-04-26T04:46:45.737907+00:00 12986333.831613071263 237013614.668517589569 249999948.500130653381 1 60060.199152059 2023-04-26T04:46:46.737939+00:00 12986370.599209528416 237013577.899905294180 249999948.499114811420 1 60060.199163646 2023-04-26T04:46:47.739061+00:00 12986307.617445819080 237013640.882322549820 249999948.499768376350 1 60060.199175267 2023-04-26T04:46:48.743103+00:00 12986398.223872389644 237013550.276093900204 249999948.499966293573 1 60060.199187003 2023-04-26T04:46:49.757090+00:00 12986310.568815259263 237013637.931276917458 249999948.500092178583 1 60060.199198523 2023-04-26T04:46:50.752375+00:00 12986354.307513844222 237013594.192604809999 249999948.500118643045 1 60060.199210149 2023-04-26T04:46:51.756843+00:00 12986342.971634455025 237013605.528995573521 249999948.500630021095 1 60060.199221727 2023-04-26T04:46:52.757274+00:00 12986362.845095571131 237013585.655281543732 249999948.500377118587 1 60060.199233120 2023-04-26T04:46:53.741558+00:00 12986313.843206526712 237013634.656643539667 249999948.499850064516 1 60060.199244697 2023-04-26T04:46:54.741821+00:00 12986331.875231403857 237013616.625044077635 249999948.500275492668 1 60060.199256305 2023-04-26T04:46:55.744731+00:00 12986332.160731311888 237013616.339179486036 249999948.499910801649 1 60060.199267813 2023-04-26T04:46:56.739089+00:00 12986317.993816919625 237013630.506287038326 249999948.500103950500 1 60060.199279495 2023-04-26T04:46:57.748331+00:00 12986373.013589058071 237013575.486355543137 249999948.499944597483 1 60060.199291021 2023-04-26T04:46:58.744207+00:00 12986354.151220820844 237013594.348848521709 249999948.500069350004 1 60060.199302639 2023-04-26T04:46:59.747978+00:00 12986362.087172083557 237013586.412817806005 249999948.499989897013 1 60060.199314666 2023-04-26T04:47:00.787160+00:00 12986361.150723112747 237013587.348962575197 249999948.499685674906 1 60060.199327759 2023-04-26T04:47:01.918397+00:00 12986369.592142421752 237013578.907800287008 249999948.499942719936 1 60060.199338064 2023-04-26T04:47:02.808710+00:00 12986346.055630432442 237013602.444202244282 249999948.499832689762 1 60060.199349051 2023-04-26T04:47:03.758039+00:00 12986326.735794344917 237013621.764397144318 249999948.500191479921 1 60060.199360768 2023-04-26T04:47:04.770329+00:00 12986382.666387131438 237013565.833744347095 249999948.500131487846 1 60060.199372946 2023-04-26T04:47:05.822513+00:00 12986319.229367043823 237013629.270166337490 249999948.499533385038 1 60060.199383531 2023-04-26T04:47:06.737087+00:00 12986322.305299310014 237013626.194908291101 249999948.500207602978 1 60060.199395361 2023-04-26T04:47:07.759216+00:00 12986341.405603056774 237013607.094028323889 249999948.499631375074 1 60060.199406934 2023-04-26T04:47:08.759075+00:00 12986365.939628534019 237013582.559919893742 249999948.499548435211 1 60060.199418472 2023-04-26T04:47:09.755998+00:00 12986351.212362447754 237013597.287643074989 249999948.500005513430 1 60060.199430170 2023-04-26T04:47:10.766623+00:00 12986293.447213765234 237013655.053103893995 249999948.500317662954 1 60060.199441462 2023-04-26T04:47:11.742319+00:00 12986347.202266056091 237013601.297815710306 249999948.500081777573 1 60060.199453157 2023-04-26T04:47:12.752775+00:00 12986308.429685773328 237013640.070385694504 249999948.500071465969 1 60060.199464603 2023-04-26T04:47:13.741720+00:00 12986289.782613879070 237013658.717485129833 249999948.500099003315 1 60060.199476356 2023-04-26T04:47:14.757127+00:00 12986364.038375101984 237013584.461443483829 249999948.499818593264 1 60060.199487768 2023-04-26T04:47:15.743157+00:00 12986349.003739619628 237013599.496235817671 249999948.499975442886 1 60060.199499480 2023-04-26T04:47:16.755108+00:00 12986364.703536942601 237013583.796067476273 249999948.499604403973 1 60060.199511418 2023-04-26T04:47:17.786518+00:00 12986292.180901186541 237013656.318569540977 249999948.499470740557 1 60060.199522408 2023-04-26T04:47:18.736047+00:00 12986366.197991883382 237013582.301825195551 249999948.499817073345 1 60060.199534118 2023-04-26T04:47:19.747775+00:00 12986361.665116241202 237013586.835150182247 249999948.500266432762 1 60060.199545586 2023-04-26T04:47:20.738609+00:00 12986317.407257216051 237013631.092720568180 249999948.499977797270 1 60060.199557174 2023-04-26T04:47:21.739869+00:00 12986363.230446103960 237013585.269667387009 249999948.500113487244 1 60060.199568766 2023-04-26T04:47:22.741355+00:00 12986381.336214382201 237013567.163594663143 249999948.499809056520 1 60060.199580534 2023-04-26T04:47:23.758136+00:00 12986364.321232235059 237013584.178467124701 249999948.499699354172 1 60060.199592037 2023-04-26T04:47:24.751975+00:00 12986307.654219333082 237013640.846014827490 249999948.500234156847 1 60060.199603684 2023-04-26T04:47:25.758332+00:00 12986355.843240961432 237013592.656685531139 249999948.499926507473 1 60060.199615374 2023-04-26T04:47:26.768284+00:00 12986377.321365779266 237013571.178546756506 249999948.499912530184 1 60060.199626606 2023-04-26T04:47:27.738792+00:00 12986345.883121436462 237013602.617250114679 249999948.500371545553 1 60060.199638360 2023-04-26T04:47:28.754334+00:00 12986352.602534569800 237013595.897166579962 249999948.499701142311 1 60060.199649828 2023-04-26T04:47:29.745099+00:00 12986345.829288570210 237013602.670699805021 249999948.499988377094 1 60060.199661327 2023-04-26T04:47:30.738633+00:00 12986344.781503390521 237013603.718558222055 249999948.500061601400 1 60060.199672935 2023-04-26T04:47:31.741599+00:00 12986340.661465743557 237013607.838418036699 249999948.499883770943 1 60060.199684606 2023-04-26T04:47:32.749983+00:00 12986308.144308753312 237013640.355338752270 249999948.499647498131 1 60060.199696142 2023-04-26T04:47:33.746687+00:00 12986282.929161485285 237013665.570599377155 249999948.499760866165 1 60060.199707801 2023-04-26T04:47:34.753995+00:00 12986370.042428288609 237013578.457440048456 249999948.499868333340 1 60060.199719219 2023-04-26T04:47:35.740511+00:00 12986372.081921823323 237013576.417774438858 249999948.499696254730 1 60060.199730849 2023-04-26T04:47:36.745384+00:00 12986349.193332858384 237013599.306604892015 249999948.499937742949 1 60060.199742530 2023-04-26T04:47:37.754555+00:00 12986359.258680541068 237013589.241171330214 249999948.499851882458 1 60060.199753885 2023-04-26T04:47:38.735631+00:00 12986290.039316596463 237013658.460970371962 249999948.500286966562 1 60060.199765636 2023-04-26T04:47:39.750945+00:00 12986362.440862320364 237013586.059626281261 249999948.500488609076 1 60060.199777295 2023-04-26T04:47:40.758264+00:00 12986301.953163499013 237013646.546786338091 249999948.499949842691 1 60060.199788820 2023-04-26T04:47:41.754005+00:00 12986338.830409923568 237013609.669206768274 249999948.499616682529 1 60060.199800116 2023-04-26T04:47:42.730022+00:00 12986323.457351049408 237013625.042315781116 249999948.499666839838 1 60060.199811826 2023-04-26T04:47:43.741718+00:00 12986389.766022296622 237013558.734007716179 249999948.500030010939 1 60060.199823450 2023-04-26T04:47:44.746102+00:00 12986369.472412966192 237013579.027492135763 249999948.499905109406 1 60060.199834921 2023-04-26T04:47:45.737207+00:00 12986366.882186224684 237013581.617752730846 249999948.499938964844 1 60060.199846762 2023-04-26T04:47:46.760244+00:00 12986344.490869237110 237013604.008986681700 249999948.499855905771 1 60060.199858141 2023-04-26T04:47:47.743416+00:00 12986326.586196046323 237013621.913721263409 249999948.499917298555 1 60060.199869906 2023-04-26T04:47:48.759828+00:00 12986283.952472565696 237013664.547762513161 249999948.500235080719 1 60060.199881280 2023-04-26T04:47:49.742623+00:00 12986347.902250809595 237013600.598022907972 249999948.500273704529 1 60060.199892780 2023-04-26T04:47:50.736219+00:00 12986331.441133361310 237013617.058683782816 249999948.499817132950 1 60060.199904521 2023-04-26T04:47:51.750571+00:00 12986375.454562490806 237013573.046025305986 249999948.500587791204 1 60060.199915976 2023-04-26T04:47:52.740301+00:00 12986342.122079402208 237013606.377903521061 249999948.499982923269 1 60060.199927541 2023-04-26T04:47:53.739538+00:00 12986364.826407413930 237013583.673415124416 249999948.499822527170 1 60060.199939184 2023-04-26T04:47:54.745516+00:00 12986386.220692727715 237013562.279043436050 249999948.499736160040 1 60060.199950743 2023-04-26T04:47:55.744157+00:00 12986313.914380269125 237013634.585729032755 249999948.500109314919 1 60060.199962227 2023-04-26T04:47:56.736433+00:00 12986376.152524737641 237013572.347374677658 249999948.499899417162 1 60060.199973876 2023-04-26T04:47:57.742893+00:00 12986402.158314855769 237013546.342039704323 249999948.500354558229 1 60060.199985435 2023-04-26T04:47:58.741571+00:00 12986349.835908643901 237013598.664174020290 249999948.500082671642 1 60060.199997250 2023-04-26T04:47:59.762445+00:00 12986391.075957773253 237013557.423814594746 249999948.499772369862 1 60060.200008681 2023-04-26T04:48:00.750014+00:00 12986300.023084707558 237013648.476738095284 249999948.499822795391 1 60060.200022528 2023-04-26T04:48:01.946451+00:00 12986324.178448071703 237013624.322047054768 249999948.500495135784 1 60060.200032666 2023-04-26T04:48:02.822351+00:00 12986386.259785830975 237013562.239504069090 249999948.499289900064 1 60060.200044332 2023-04-26T04:48:03.830282+00:00 12986358.834428200498 237013589.665392667055 249999948.499820858240 1 60060.200055343 2023-04-26T04:48:04.781609+00:00 12986352.297801282257 237013596.202426850796 249999948.500228136778 1 60060.200066761 2023-04-26T04:48:05.768130+00:00 12986344.371506007388 237013604.129100888968 249999948.500606894493 1 60060.200078718 2023-04-26T04:48:06.801272+00:00 12986325.513223802671 237013622.987030774355 249999948.500254571438 1 60060.200089974 2023-04-26T04:48:07.773796+00:00 12986346.533076675609 237013601.967055916786 249999948.500132590532 1 60060.200101343 2023-04-26T04:48:08.756015+00:00 12986359.146920368075 237013589.352700114250 249999948.499620497227 1 60060.200112839 2023-04-26T04:48:09.749324+00:00 12986353.114836761728 237013595.385286420584 249999948.500123172998 1 60060.200124404 2023-04-26T04:48:10.748554+00:00 12986331.219211019576 237013617.280754387379 249999948.499965399504 1 60060.200136074 2023-04-26T04:48:11.756802+00:00 12986339.919368004426 237013608.580388963223 249999948.499756962061 1 60060.200147649 2023-04-26T04:48:12.756879+00:00 12986343.391814921051 237013605.107982665300 249999948.499797582626 1 60060.200159640 2023-04-26T04:48:13.792908+00:00 12986324.234406050295 237013624.265727460384 249999948.500133514404 1 60060.200170809 2023-04-26T04:48:14.757915+00:00 12986366.639572585002 237013581.860447555780 249999948.500020146370 1 60060.200182293 2023-04-26T04:48:15.750121+00:00 12986328.348797140643 237013620.151148080826 249999948.499945223331 1 60060.200194004 2023-04-26T04:48:16.761908+00:00 12986325.123349204659 237013623.376377075911 249999948.499726295471 1 60060.200205759 2023-04-26T04:48:17.777540+00:00 12986354.997683122754 237013593.501837134361 249999948.499520242214 1 60060.200217118 2023-04-26T04:48:18.759002+00:00 12986318.140972437337 237013630.359181433916 249999948.500153869390 1 60060.200228780 2023-04-26T04:48:19.766566+00:00 12986316.726835425943 237013631.773150175810 249999948.499985605478 1 60060.200240205 2023-04-26T04:48:20.753676+00:00 12986263.475698823109 237013685.024012029171 249999948.499710857868 1 60060.200251747 2023-04-26T04:48:21.750913+00:00 12986367.045528609306 237013581.454676151276 249999948.500204771757 1 60060.200263274 2023-04-26T04:48:22.746882+00:00 12986323.750380396843 237013624.749491333961 249999948.499871730804 1 60060.200275655 2023-04-26T04:48:23.816576+00:00 12986362.178019864485 237013586.321738332510 249999948.499758183956 1 60060.200286592 2023-04-26T04:48:24.761531+00:00 12986347.186629887670 237013601.313646048307 249999948.500275939703 1 60060.200297951 2023-04-26T04:48:25.742991+00:00 12986319.752885840833 237013628.746877938509 249999948.499763786793 1 60060.200309642 2023-04-26T04:48:26.753049+00:00 12986373.132931821048 237013575.366850435734 249999948.499782264233 1 60060.200321175 2023-04-26T04:48:27.749533+00:00 12986278.442825453356 237013670.057220280170 249999948.500045746565 1 60060.200332625 2023-04-26T04:48:28.738804+00:00 12986382.927943708375 237013565.572239965200 249999948.500183671713 1 60060.200344283 2023-04-26T04:48:29.746080+00:00 12986329.785745510831 237013618.714141368866 249999948.499886870384 1 60060.200355741 2023-04-26T04:48:30.735994+00:00 12986337.552552133799 237013610.947355240583 249999948.499907374382 1 60060.200367382 2023-04-26T04:48:31.741773+00:00 12986408.438960382715 237013540.060654938221 249999948.499615311623 1 60060.200379194 2023-04-26T04:48:32.762362+00:00 12986322.515615317971 237013625.984132558107 249999948.499747872353 1 60060.200390567 2023-04-26T04:48:33.744956+00:00 12986414.573499985039 237013533.926656514406 249999948.500156491995 1 60060.200402205 2023-04-26T04:48:34.750535+00:00 12986339.412431163713 237013609.086891859770 249999948.499323010445 1 60060.200413721 2023-04-26T04:48:35.745503+00:00 12986324.229588475078 237013624.270897924900 249999948.500486403704 1 60060.200425302 2023-04-26T04:48:36.746100+00:00 12986358.298936795443 237013590.201084613800 249999948.500021398067 1 60060.200436830 2023-04-26T04:48:37.742126+00:00 12986328.879395777360 237013619.620972186327 249999948.500367969275 1 60060.200448603 2023-04-26T04:48:38.759283+00:00 12986325.087178006768 237013623.412979096174 249999948.500157117844 1 60060.200460078 2023-04-26T04:48:39.750778+00:00 12986358.057269969955 237013590.442574113607 249999948.499844074249 1 60060.200471543 2023-04-26T04:48:40.741346+00:00 12986316.073473339900 237013632.426435768604 249999948.499909102917 1 60060.200483195 2023-04-26T04:48:41.748103+00:00 12986327.270506329834 237013621.229410409927 249999948.499916732311 1 60060.200494716 2023-04-26T04:48:42.743498+00:00 12986378.657702101395 237013569.842349380255 249999948.500051468611 1 60060.200506230 2023-04-26T04:48:43.738255+00:00 12986383.666923329234 237013564.833020657301 249999948.499943971634 1 60060.200517812 2023-04-26T04:48:44.738992+00:00 12986347.806128861383 237013600.693946957588 249999948.500075817108 1 60060.200529425 2023-04-26T04:48:45.742331+00:00 12986346.534177692607 237013601.965307295322 249999948.499484986067 1 60060.200541133 2023-04-26T04:48:46.753892+00:00 12986339.706641504541 237013608.793161392212 249999948.499802887440 1 60060.200552543 2023-04-26T04:48:47.739665+00:00 12986336.588636776432 237013611.911749541759 249999948.500386327505 1 60060.200564185 2023-04-26T04:48:48.745567+00:00 12986341.501156559214 237013606.999203383923 249999948.500359952450 1 60060.200575577 2023-04-26T04:48:49.729811+00:00 12986302.026093838736 237013646.473891824484 249999948.499985665083 1 60060.200587275 2023-04-26T04:48:50.740566+00:00 12986362.005950493738 237013586.493844896555 249999948.499795377254 1 60060.200599024 2023-04-26T04:48:51.755629+00:00 12986396.006159741431 237013552.493074119091 249999948.499233871698 1 60060.200610518 2023-04-26T04:48:52.748813+00:00 12986340.409869018942 237013608.089891791344 249999948.499760806561 1 60060.200622196 2023-04-26T04:48:53.757782+00:00 12986324.761130124331 237013623.738871425390 249999948.500001549721 1 60060.200633605 2023-04-26T04:48:54.743514+00:00 12986306.062435297295 237013642.437883108854 249999948.500318408012 1 60060.200645124 2023-04-26T04:48:55.738691+00:00 12986324.272318042815 237013624.227881997824 249999948.500200033188 1 60060.200656766 2023-04-26T04:48:56.744559+00:00 12986358.581959428266 237013589.917995035648 249999948.499954462051 1 60060.200668687 2023-04-26T04:48:57.774524+00:00 12986316.180126395077 237013632.319816887379 249999948.499943286180 1 60060.200680058 2023-04-26T04:48:58.756993+00:00 12986355.096737723798 237013593.402975142002 249999948.499712854624 1 60060.200691433 2023-04-26T04:48:59.739834+00:00 12986318.095448324457 237013630.404192358255 249999948.499640673399 1 60060.200703049 2023-04-26T04:49:00.743417+00:00 12986316.288041288033 237013632.212370306253 249999948.500411599874 1 60060.200716129 2023-04-26T04:49:01.873548+00:00 12986346.576046956703 237013601.923502445221 249999948.499549388885 1 60060.200727947 2023-04-26T04:49:02.894574+00:00 12986347.361111598089 237013601.138844400644 249999948.499956011772 1 60060.200738050 2023-04-26T04:49:03.767493+00:00 12986379.311665151268 237013569.188594549894 249999948.500259697437 1 60060.200749559 2023-04-26T04:49:04.761913+00:00 12986381.601433230564 237013566.898706585169 249999948.500139802694 1 60060.200761225 2023-04-26T04:49:05.769794+00:00 12986338.388602083549 237013610.111466854811 249999948.500068932772 1 60060.200772630 2023-04-26T04:49:06.755207+00:00 12986327.010920615867 237013621.488996505737 249999948.499917119741 1 60060.200784138 2023-04-26T04:49:07.749540+00:00 12986365.816811313853 237013582.683454215527 249999948.500265538692 1 60060.200795584 2023-04-26T04:49:08.738471+00:00 12986302.219781721011 237013646.279715061188 249999948.499496787786 1 60060.200807287 2023-04-26T04:49:09.749606+00:00 12986314.176772650331 237013634.323255807161 249999948.500028461218 1 60060.200818970 2023-04-26T04:49:10.758998+00:00 12986402.491117652506 237013546.008506953716 249999948.499624609947 1 60060.200830461 2023-04-26T04:49:11.751841+00:00 12986337.551968012005 237013610.947995454073 249999948.499963462353 1 60060.200841928 2023-04-26T04:49:12.742548+00:00 12986309.551627609879 237013638.948405832052 249999948.500033438206 1 60060.200853792 2023-04-26T04:49:13.767608+00:00 12986359.070327864960 237013589.429873257875 249999948.500201135874 1 60060.200864955 2023-04-26T04:49:14.732080+00:00 12986361.536595826969 237013586.962960362434 249999948.499556183815 1 60060.200876532 2023-04-26T04:49:15.732386+00:00 12986340.243506532162 237013608.256406724453 249999948.499913245440 1 60060.200888171 2023-04-26T04:49:16.737942+00:00 12986359.264688342810 237013589.234811931849 249999948.499500274658 1 60060.200900059 2023-04-26T04:49:17.765078+00:00 12986345.250432703644 237013603.249798417091 249999948.500231117010 1 60060.200911279 2023-04-26T04:49:18.734472+00:00 12986325.176625324413 237013623.323631823063 249999948.500257134438 1 60060.200922988 2023-04-26T04:49:19.746187+00:00 12986351.241806326434 237013597.257966548204 249999948.499772876501 1 60060.200934472 2023-04-26T04:49:20.738382+00:00 12986297.268699057400 237013651.231373041868 249999948.500072091818 1 60060.200946035 2023-04-26T04:49:21.737437+00:00 12986396.622829833999 237013551.877123713493 249999948.499953538179 1 60060.200957632 2023-04-26T04:49:22.739429+00:00 12986253.650080153719 237013694.850216090679 249999948.500296235085 1 60060.200969292 2023-04-26T04:49:23.746861+00:00 12986397.592966752127 237013550.907616227865 249999948.500582993031 1 60060.200981077 2023-04-26T04:49:24.765084+00:00 12986292.946580033749 237013655.553522020578 249999948.500102043152 1 60060.200992524 2023-04-26T04:49:25.754048+00:00 12986293.202871238813 237013655.296685755253 249999948.499556988478 1 60060.201004264 2023-04-26T04:49:26.768403+00:00 12986385.284379225224 237013563.216048836708 249999948.500428050756 1 60060.201015688 2023-04-26T04:49:27.755382+00:00 12986360.482303120196 237013588.017033904791 249999948.499337017536 1 60060.201027546 2023-04-26T04:49:28.779956+00:00 12986409.970909832045 237013538.528420805931 249999948.499330639839 1 60060.201038683 2023-04-26T04:49:29.742193+00:00 12986307.284565726295 237013641.215357303619 249999948.499923020601 1 60060.201050294 2023-04-26T04:49:30.745420+00:00 12986311.288432298228 237013637.212057411671 249999948.500489711761 1 60060.201061788 2023-04-26T04:49:31.738480+00:00 12986343.073097823188 237013605.427278041840 249999948.500375866890 1 60060.201073420 2023-04-26T04:49:32.743457+00:00 12986337.302113177255 237013611.197962820530 249999948.500075995922 1 60060.201085196 2023-04-26T04:49:33.760919+00:00 12986371.868984486908 237013576.630712538958 249999948.499697029591 1 60060.201096565 2023-04-26T04:49:34.743203+00:00 12986308.092153720558 237013640.407474219799 249999948.499627947807 1 60060.201108158 2023-04-26T04:49:35.744830+00:00 12986361.762470679358 237013586.737269729376 249999948.499740421772 1 60060.201119676 2023-04-26T04:49:36.739991+00:00 12986327.701868815348 237013620.798789650202 249999948.500658452511 1 60060.201131340 2023-04-26T04:49:37.747753+00:00 12986322.085844889283 237013626.413600802422 249999948.499445676804 1 60060.201142859 2023-04-26T04:49:38.743015+00:00 12986379.032519847155 237013569.467663109303 249999948.500182956457 1 60060.201154354 2023-04-26T04:49:39.736175+00:00 12986310.103401139379 237013638.396538138390 249999948.499939262867 1 60060.201166056 2023-04-26T04:49:40.747248+00:00 12986352.222121385857 237013596.278054594994 249999948.500175982714 1 60060.201177635 2023-04-26T04:49:41.747634+00:00 12986362.743004431948 237013585.757448911667 249999948.500453352928 1 60060.201189098 2023-04-26T04:49:42.738115+00:00 12986381.363381884992 237013567.136290371418 249999948.499672263861 1 60060.201200651 2023-04-26T04:49:43.736201+00:00 12986371.843001184985 237013576.656708806753 249999948.499709993601 1 60060.201212156 2023-04-26T04:49:44.730280+00:00 12986292.674007071182 237013655.827309310436 249999948.501316368580 0 60060.201224156 2023-04-26T04:49:45.767053+00:00 12986311.148124551401 237013637.351676076651 249999948.499800622463 1 60060.201235559 2023-04-26T04:49:46.752283+00:00 12986311.047432387248 237013637.452525019646 249999948.499957412481 1 60060.201247044 2023-04-26T04:49:47.744612+00:00 12986336.082715963945 237013612.417281091213 249999948.499997049570 1 60060.201258618 2023-04-26T04:49:48.744575+00:00 12986318.125451888889 237013630.374491155148 249999948.499943047762 1 60060.201270162 2023-04-26T04:49:49.741987+00:00 12986347.238984467462 237013601.260481655598 249999948.499466121197 1 60060.201281742 2023-04-26T04:49:50.742496+00:00 12986343.506409162655 237013604.992961943150 249999948.499371111393 1 60060.201293319 2023-04-26T04:49:51.742812+00:00 12986359.758294748142 237013588.741440176964 249999948.499734938145 1 60060.201304936 2023-04-26T04:49:52.746489+00:00 12986323.043317221105 237013625.456635028124 249999948.499952256680 1 60060.201316469 2023-04-26T04:49:53.742953+00:00 12986315.963780054823 237013632.535967856646 249999948.499747902155 1 60060.201328207 2023-04-26T04:49:54.757063+00:00 12986367.108394108713 237013581.391457855701 249999948.499851971865 1 60060.201339531 2023-04-26T04:49:55.735434+00:00 12986365.286717424169 237013583.214153468609 249999948.500870883465 1 60060.201351324 2023-04-26T04:49:56.754370+00:00 12986318.712656570598 237013629.787305414677 249999948.499961972237 1 60060.201362929 2023-04-26T04:49:57.757063+00:00 12986370.611446991563 237013577.887308776379 249999948.498755753040 0 60060.201374282 2023-04-26T04:49:58.737996+00:00 12986313.721986074001 237013634.778557777405 249999948.500543862581 1 60060.201385993 2023-04-26T04:49:59.749756+00:00 12986354.047392854467 237013594.452233254910 249999948.499626100063 1 60060.201397592 2023-04-26T04:50:00.751963+00:00 12986327.537406818941 237013620.962514758110 249999948.499921590090 1 60060.201415793 2023-04-26T04:50:02.324520+00:00 12986365.402238655835 237013583.097849726677 249999948.500088393688 1 60060.201424324 2023-04-26T04:50:03.061609+00:00 12986310.138770200312 237013638.361121803522 249999948.499891996384 1 60060.201434040 2023-04-26T04:50:03.901058+00:00 12986379.368106769398 237013569.131904542446 249999948.500011324883 1 60060.201445494 2023-04-26T04:50:04.890665+00:00 12986332.615925220773 237013615.885131716728 249999948.501056939363 0 60060.201457710 2023-04-26T04:50:05.946115+00:00 12986331.873207407072 237013616.626335948706 249999948.499543368816 1 60060.201467732 2023-04-26T04:50:06.812082+00:00 12986366.638992764056 237013581.861196875572 249999948.500189632177 1 60060.201479262 2023-04-26T04:50:07.808229+00:00 12986375.944427981973 237013572.555508136749 249999948.499936103821 1 60060.201491599 2023-04-26T04:50:08.874167+00:00 12986309.924227835611 237013638.575685679913 249999948.499913513660 1 60060.201502757 2023-04-26T04:50:09.838207+00:00 12986332.511781211942 237013615.988590985537 249999948.500372201204 1 60060.201514495 2023-04-26T04:50:10.852361+00:00 12986342.675557818264 237013605.824018329382 249999948.499576151371 1 60060.201524854 2023-04-26T04:50:11.747407+00:00 12986304.017731221393 237013644.482923239470 249999948.500654459000 1 60060.201536817 2023-04-26T04:50:12.781043+00:00 12986362.029589282349 237013586.470378696918 249999948.499967992306 1 60060.201549047 2023-04-26T04:50:13.837679+00:00 12986355.422376189381 237013593.076340019703 249999948.498716205359 0 60060.201559880 2023-04-26T04:50:14.773611+00:00 12986362.499522440135 237013586.001267373562 249999948.500789821148 1 60060.201571600 2023-04-26T04:50:15.786249+00:00 12986333.228718584403 237013615.270450770855 249999948.499169349670 1 60060.201583017 2023-04-26T04:50:16.772680+00:00 12986321.998346183449 237013626.502245396376 249999948.500591576099 1 60060.201595440 2023-04-26T04:50:17.845983+00:00 12986302.327450932935 237013646.172833770514 249999948.500284701586 1 60060.201606225 2023-04-26T04:50:18.777860+00:00 12986398.677515320480 237013549.821997612715 249999948.499512940645 1 60060.201617455 2023-04-26T04:50:19.748085+00:00 12986311.011747922748 237013637.487952798605 249999948.499700725079 1 60060.201629325 2023-04-26T04:50:20.773699+00:00 12986344.589303931221 237013603.910320639610 249999948.499624580145 1 60060.201641599 2023-04-26T04:50:21.834158+00:00 12986330.560578558594 237013617.939304053783 249999948.499882608652 1 60060.201652700 2023-04-26T04:50:22.793267+00:00 12986328.085859699175 237013620.414502978325 249999948.500362664461 1 60060.201664120 2023-04-26T04:50:23.779960+00:00 12986342.058368084952 237013606.441659152508 249999948.500027239323 1 60060.201675279 2023-04-26T04:50:24.744091+00:00 12986323.877873152494 237013624.622289210558 249999948.500162363052 1 60060.201687003 2023-04-26T04:50:25.757017+00:00 12986351.987442780286 237013596.512422859669 249999948.499865651131 1 60060.201698420 2023-04-26T04:50:26.743459+00:00 12986373.487461466342 237013575.011905550957 249999948.499367028475 1 60060.201711078 2023-04-26T04:50:27.837107+00:00 12986330.200229084119 237013618.300241678953 249999948.500470757484 1 60060.201722984 2023-04-26T04:50:28.865824+00:00 12986371.077918468043 237013577.422074347734 249999948.499992817640 1 60060.201733619 2023-04-26T04:50:29.784732+00:00 12986376.198103960603 237013572.301521867514 249999948.499625831842 1 60060.201744826 2023-04-26T04:50:30.752911+00:00 12986318.800130207092 237013629.701382994652 249999948.501513212919 0 60060.201756326 2023-04-26T04:50:31.746563+00:00 12986314.665678951889 237013633.834286570549 249999948.499965518713 1 60060.201767884 2023-04-26T04:50:32.745182+00:00 12986364.681929897517 237013583.817645192146 249999948.499575078487 1 60060.201779445 2023-04-26T04:50:33.744039+00:00 12986330.396815307438 237013618.103407293558 249999948.500222593546 1 60060.201791119 2023-04-26T04:50:34.752713+00:00 12986296.054125549272 237013652.445865333080 249999948.499990880489 1 60060.201802855 2023-04-26T04:50:35.766664+00:00 12986350.353851662949 237013598.146064341068 249999948.499916017056 1 60060.201814251 2023-04-26T04:50:36.751333+00:00 12986336.126991093159 237013612.372998058796 249999948.499989151955 1 60060.201825785 2023-04-26T04:50:37.747881+00:00 12986320.409130401909 237013628.090813606977 249999948.499944001436 1 60060.201837336 2023-04-26T04:50:38.745849+00:00 12986403.138904938474 237013545.361192405224 249999948.500097334385 1 60060.201849189 2023-04-26T04:50:39.769899+00:00 12986321.507058346644 237013626.993207812309 249999948.500266164541 1 60060.201860629 2023-04-26T04:50:40.758296+00:00 12986327.615503488109 237013620.884283572435 249999948.499787062407 1 60060.201872063 2023-04-26T04:50:41.746257+00:00 12986332.876032859087 237013615.624124646187 249999948.500157505274 1 60060.201883708 2023-04-26T04:50:42.752363+00:00 12986339.458394020796 237013609.041415899992 249999948.499809920788 1 60060.201895318 2023-04-26T04:50:43.755507+00:00 12986324.912248080596 237013623.587683796883 249999948.499931871891 1 60060.201906778 2023-04-26T04:50:44.745664+00:00 12986367.617854975164 237013580.881857007742 249999948.499711990356 1 60060.201919057 2023-04-26T04:50:45.806505+00:00 12986322.739339079708 237013625.760583430529 249999948.499922513962 1 60060.201930694 2023-04-26T04:50:46.811955+00:00 12986357.796102060005 237013590.703961402178 249999948.500063449144 1 60060.201941554 2023-04-26T04:50:47.750319+00:00 12986367.440331542864 237013581.059961855412 249999948.500293403864 1 60060.201953203 2023-04-26T04:50:48.756775+00:00 12986290.161437515169 237013658.338211417198 249999948.499648928642 1 60060.201964655 2023-04-26T04:50:49.746179+00:00 12986295.638389699161 237013652.862085640430 249999948.500475347042 1 60060.201976023 2023-04-26T04:50:50.728393+00:00 12986354.362182581797 237013594.137784272432 249999948.499966859818 1 60060.201988049 2023-04-26T04:50:51.767399+00:00 12986270.326498556882 237013678.173541963100 249999948.500040531158 1 60060.201999633 2023-04-26T04:50:52.768269+00:00 12986383.146182667464 237013565.353814184666 249999948.499996840954 1 60060.202010961 2023-04-26T04:50:53.746999+00:00 12986344.636532083154 237013603.862869590521 249999948.499401688576 1 60060.202022455 2023-04-26T04:50:54.740096+00:00 12986356.153877940029 237013592.346063554287 249999948.499941498041 1 60060.202034045 2023-04-26T04:50:55.741441+00:00 12986294.289066817611 237013654.211461126804 249999948.500527948141 1 60060.202045620 2023-04-26T04:50:56.741614+00:00 12986387.939323570579 237013560.560651063919 249999948.499974638224 1 60060.202057942 2023-04-26T04:50:57.806211+00:00 12986342.682795569301 237013605.816932886839 249999948.499728441238 1 60060.202068805 2023-04-26T04:50:58.744786+00:00 12986329.201551405713 237013619.298227310181 249999948.499778717756 1 60060.202080642 2023-04-26T04:50:59.767484+00:00 12986299.082058351487 237013649.418173819780 249999948.500232160091 1 60060.202091807 2023-04-26T04:51:00.732171+00:00 12986369.827551549301 237013578.671993046999 249999948.499544590712 1 60060.202104107 2023-04-26T04:51:01.794803+00:00 12986343.983208646998 237013604.516534596682 249999948.499743252993 1 60060.202116262 2023-04-26T04:51:02.845006+00:00 12986306.052037315443 237013642.447938799858 249999948.499976128340 1 60060.202127693 2023-04-26T04:51:03.832660+00:00 12986391.205111980438 237013557.294632613659 249999948.499744594097 1 60060.202139392 2023-04-26T04:51:04.843464+00:00 12986362.316226052120 237013586.183540582657 249999948.499766647816 1 60060.202150879 2023-04-26T04:51:05.835969+00:00 12986337.896519498900 237013610.603841811419 249999948.500361323357 1 60060.202161280 2023-04-26T04:51:06.734575+00:00 12986322.918683243915 237013625.580825626850 249999948.499508857727 1 60060.202173542 2023-04-26T04:51:07.794019+00:00 12986352.332879299298 237013596.168065488338 249999948.500944793224 1 60060.202184881 2023-04-26T04:51:08.773702+00:00 12986288.683407090604 237013659.816534131765 249999948.499941229820 1 60060.202196697 2023-04-26T04:51:09.794584+00:00 12986382.100638311356 237013566.399172067642 249999948.499810367823 1 60060.202208058 2023-04-26T04:51:10.776261+00:00 12986340.003889750689 237013608.495556056499 249999948.499445796013 1 60060.202219384 2023-04-26T04:51:11.754805+00:00 12986322.861624445766 237013625.638865411282 249999948.500489860773 1 60060.202230858 2023-04-26T04:51:12.746142+00:00 12986353.235582368448 237013595.264800339937 249999948.500382721424 1 60060.202242363 2023-04-26T04:51:13.740136+00:00 12986322.366731064394 237013626.133244872093 249999948.499975949526 1 60060.202253950 2023-04-26T04:51:14.741301+00:00 12986352.648253742605 237013595.852038949728 249999948.500292688608 1 60060.202266474 2023-04-26T04:51:15.823349+00:00 12986368.103612538427 237013580.396253764629 249999948.499866306782 1 60060.202277204 2023-04-26T04:51:16.750404+00:00 12986316.790206791833 237013631.709229528904 249999948.499436318874 1 60060.202288868 2023-04-26T04:51:17.758222+00:00 12986312.482015462592 237013636.017479032278 249999948.499494493008 1 60060.202300737 2023-04-26T04:51:18.783681+00:00 12986311.235583616421 237013637.265072047710 249999948.500655651093 1 60060.202312070 2023-04-26T04:51:19.762854+00:00 12986335.211356727406 237013613.288768470287 249999948.500125199556 1 60060.202323364 2023-04-26T04:51:20.738647+00:00 12986378.361066650599 237013570.139001399279 249999948.500068038702 1 60060.202335032 2023-04-26T04:51:21.746727+00:00 12986321.944372134283 237013626.555639177561 249999948.500011324883 1 60060.202347117 2023-04-26T04:51:22.790904+00:00 12986329.408158160746 237013619.091447025537 249999948.499605178833 1 60060.202358259 2023-04-26T04:51:23.753543+00:00 12986350.265695484355 237013598.234085589647 249999948.499781072140 1 60060.202369924 2023-04-26T04:51:24.761429+00:00 12986340.360074251890 237013608.139824450016 249999948.499898701906 1 60060.202381252 2023-04-26T04:51:25.740175+00:00 12986339.680460648611 237013608.819751113653 249999948.500211775303 1 60060.202392896 2023-04-26T04:51:26.746177+00:00 12986389.129269309342 237013559.370474338531 249999948.499743640423 1 60060.202404580 2023-04-26T04:51:27.755737+00:00 12986333.331528991461 237013615.168559402227 249999948.500088393688 1 60060.202415898 2023-04-26T04:51:28.733564+00:00 12986347.702058576047 237013600.798884451389 249999948.500943034887 1 60060.202428253 2023-04-26T04:51:29.801100+00:00 12986328.416776616126 237013620.082815587521 249999948.499592214823 1 60060.202439123 2023-04-26T04:51:30.740200+00:00 12986375.818882662803 237013572.681068301201 249999948.499950975180 1 60060.202451257 2023-04-26T04:51:31.788575+00:00 12986322.699565738440 237013625.799724608660 249999948.499290347099 1 60060.202462526 2023-04-26T04:51:32.762260+00:00 12986330.512932669371 237013617.987366259098 249999948.500298917294 1 60060.202474441 2023-04-26T04:51:33.791740+00:00 12986318.241770856082 237013630.258400827646 249999948.500171691179 1 60060.202486052 2023-04-26T04:51:34.794927+00:00 12986344.123711071908 237013604.376271575689 249999948.499982655048 1 60060.202497004 2023-04-26T04:51:35.741150+00:00 12986300.147652499378 237013648.352404564619 249999948.500057071447 1 60060.202508800 2023-04-26T04:51:36.760343+00:00 12986349.661057116464 237013598.838877230883 249999948.499934345484 1 60060.202520220 2023-04-26T04:51:37.746979+00:00 12986384.997012430802 237013563.502813935280 249999948.499826371670 1 60060.202531775 2023-04-26T04:51:38.745420+00:00 12986365.741310358047 237013582.758993744850 249999948.500304102898 1 60060.202543499 2023-04-26T04:51:39.758303+00:00 12986347.370707448572 237013601.129033058882 249999948.499740511179 1 60060.202554996 2023-04-26T04:51:40.751624+00:00 12986376.136085923761 237013572.363430440426 249999948.499516367912 1 60060.202566415 2023-04-26T04:51:41.738221+00:00 12986371.572949627414 237013576.926838517189 249999948.499788135290 1 60060.202578097 2023-04-26T04:51:42.747538+00:00 12986341.488458201289 237013607.011264532804 249999948.499722719193 1 60060.202589622 2023-04-26T04:51:43.743327+00:00 12986386.268181851134 237013562.231131523848 249999948.499313384295 1 60060.202601417 2023-04-26T04:51:44.762459+00:00 12986366.244051832706 237013582.255866736174 249999948.499918580055 1 60060.202613077 2023-04-26T04:51:45.769866+00:00 12986290.740195503458 237013657.760464161634 249999948.500659674406 1 60060.202624659 2023-04-26T04:51:46.770511+00:00 12986291.098007289693 237013657.402560830116 249999948.500568121672 1 60060.202635922 2023-04-26T04:51:47.743613+00:00 12986314.095408204943 237013634.404539763927 249999948.499947965145 1 60060.202647523 2023-04-26T04:51:48.745978+00:00 12986350.285903261974 237013598.213807433844 249999948.499710708857 1 60060.202659502 2023-04-26T04:51:49.780960+00:00 12986365.635037824512 237013582.865133821964 249999948.500171661377 1 60060.202670805 2023-04-26T04:51:50.757583+00:00 12986356.538301164284 237013591.961442261934 249999948.499743431807 1 60060.202682117 2023-04-26T04:51:51.734918+00:00 12986366.110626511276 237013582.389482825994 249999948.500109344721 1 60060.202693793 2023-04-26T04:51:52.743727+00:00 12986400.145520344377 237013548.354583770037 249999948.500104129314 1 60060.202705993 2023-04-26T04:51:53.797807+00:00 12986281.902371883392 237013666.597837209702 249999948.500209093094 1 60060.202716973 2023-04-26T04:51:54.746420+00:00 12986331.962141755968 237013616.537699580193 249999948.499841332436 1 60060.202728540 2023-04-26T04:51:55.745862+00:00 12986361.823796136305 237013586.676163166761 249999948.499959290028 1 60060.202739949 2023-04-26T04:51:56.731584+00:00 12986325.994573855773 237013622.505354583263 249999948.499928444624 1 60060.202751935 2023-04-26T04:51:57.767241+00:00 12986350.159476086497 237013598.340487301350 249999948.499963402748 1 60060.202763454 2023-04-26T04:51:58.762388+00:00 12986337.661817677319 237013610.838193833828 249999948.500011503696 1 60060.202774937 2023-04-26T04:51:59.754570+00:00 12986338.325917571783 237013610.174106657505 249999948.500024229288 1 60060.202786591 2023-04-26T04:52:00.761501+00:00 12986372.997569063678 237013575.502448409796 249999948.500017464161 1 60060.202802157 2023-04-26T04:52:02.106380+00:00 12986374.010297255591 237013574.489322751760 249999948.499620020390 1 60060.202811646 2023-04-26T04:52:02.926250+00:00 12986309.361060274765 237013639.138742029667 249999948.499802291393 1 60060.202823201 2023-04-26T04:52:03.924556+00:00 12986309.303885305300 237013639.196149289608 249999948.500034600496 1 60060.202834449 2023-04-26T04:52:04.896384+00:00 12986396.455704480410 237013552.044124394655 249999948.499828875065 1 60060.202845936 2023-04-26T04:52:05.888861+00:00 12986341.937338382006 237013606.562560051680 249999948.499898433685 1 60060.202857323 2023-04-26T04:52:06.872704+00:00 12986325.168738178909 237013623.331945508718 249999948.500683695078 1 60060.202867963 2023-04-26T04:52:07.792026+00:00 12986344.638267692178 237013603.861459612846 249999948.499727308750 1 60060.202879434 2023-04-26T04:52:08.783117+00:00 12986370.358709404245 237013578.140932679176 249999948.499642074108 1 60060.202890577 2023-04-26T04:52:09.745822+00:00 12986385.465140193701 237013563.034762620926 249999948.499902814627 1 60060.202902901 2023-04-26T04:52:10.810675+00:00 12986283.567726103589 237013664.931709170341 249999948.499435275793 1 60060.202913898 2023-04-26T04:52:11.760736+00:00 12986333.222302461043 237013615.277540057898 249999948.499842524529 1 60060.202925264 2023-04-26T04:52:12.742799+00:00 12986360.210892630741 237013588.289261013269 249999948.500153630972 1 60060.202937240 2023-04-26T04:52:13.777540+00:00 12986334.692093109712 237013613.808708131313 249999948.500801235437 1 60060.202948845 2023-04-26T04:52:14.780233+00:00 12986342.164398420602 237013606.335554271936 249999948.499952703714 1 60060.202960279 2023-04-26T04:52:15.768112+00:00 12986262.591521568596 237013685.908442109823 249999948.499963670969 1 60060.202971907 2023-04-26T04:52:16.772757+00:00 12986381.761813834310 237013566.737767159939 249999948.499580979347 1 60060.202983425 2023-04-26T04:52:17.767865+00:00 12986312.242570390925 237013636.257537692785 249999948.500108093023 1 60060.202994893 2023-04-26T04:52:18.758760+00:00 12986362.558005714789 237013585.941471159458 249999948.499476879835 1 60060.203006549 2023-04-26T04:52:19.765813+00:00 12986317.737544929609 237013630.762739956379 249999948.500284880400 1 60060.203018246 2023-04-26T04:52:20.776448+00:00 12986376.329784173518 237013572.169332683086 249999948.499116867781 1 60060.203029530 2023-04-26T04:52:21.751415+00:00 12986375.520893979818 237013572.979078441858 249999948.499972432852 1 60060.203041320 2023-04-26T04:52:22.770027+00:00 12986312.010099763051 237013636.490321755409 249999948.500421524048 1 60060.203052714 2023-04-26T04:52:23.754500+00:00 12986359.818018667400 237013588.681621432304 249999948.499640107155 1 60060.203064159 2023-04-26T04:52:24.743357+00:00 12986380.565851368010 237013567.934011727571 249999948.499863088131 1 60060.203076067 2023-04-26T04:52:25.772196+00:00 12986306.172940604389 237013642.326825797558 249999948.499766409397 1 60060.203087399 2023-04-26T04:52:26.751296+00:00 12986351.707051714882 237013596.793849438429 249999948.500901162624 1 60060.203098977 2023-04-26T04:52:27.751601+00:00 12986301.749776439741 237013646.749870479107 249999948.499646931887 1 60060.203110597 2023-04-26T04:52:28.755561+00:00 12986385.909061353654 237013562.591517657042 249999948.500578999519 1 60060.203122531 2023-04-26T04:52:29.786629+00:00 12986315.861568232998 237013632.637592166662 249999948.499160408974 1 60060.203133841 2023-04-26T04:52:30.763839+00:00 12986273.248391952366 237013675.252219527960 249999948.500611484051 1 60060.203145175 2023-04-26T04:52:31.743157+00:00 12986461.032998088747 237013487.467107415199 249999948.500105500221 1 60060.203156726 2023-04-26T04:52:32.741156+00:00 12986306.679539982229 237013641.820496648550 249999948.500036627054 1 60060.203168584 2023-04-26T04:52:33.765693+00:00 12986309.444812554866 237013639.054603964090 249999948.499416530132 1 60060.203180965 2023-04-26T04:52:34.835359+00:00 12986331.443115221336 237013617.057480931282 249999948.500596165657 1 60060.203191771 2023-04-26T04:52:35.768975+00:00 12986376.036804497242 237013572.463544964790 249999948.500349462032 1 60060.203203393 2023-04-26T04:52:36.773130+00:00 12986390.949016047642 237013557.550988823175 249999948.500004857779 1 60060.203215237 2023-04-26T04:52:37.796449+00:00 12986291.375682530925 237013657.124382853508 249999948.500065386295 1 60060.203226374 2023-04-26T04:52:38.758726+00:00 12986364.410389859229 237013584.089771628380 249999948.500161498785 1 60060.203238333 2023-04-26T04:52:39.791951+00:00 12986308.522117659450 237013639.977506607771 249999948.499624252319 1 60060.203249578 2023-04-26T04:52:40.763538+00:00 12986344.968846278265 237013603.531125843525 249999948.499972134829 1 60060.203260885 2023-04-26T04:52:41.740442+00:00 12986338.936899444088 237013609.563321650028 249999948.500221103430 1 60060.203272655 2023-04-26T04:52:42.757378+00:00 12986352.374969577417 237013596.124987185001 249999948.499956756830 1 60060.203284341 2023-04-26T04:52:43.767091+00:00 12986355.839783797041 237013592.660125613213 249999948.499909400940 1 60060.203295964 2023-04-26T04:52:44.771261+00:00 12986372.311944400892 237013576.187572836876 249999948.499517232180 1 60060.203307203 2023-04-26T04:52:45.742289+00:00 12986275.905983049423 237013672.594705492258 249999948.500688552856 1 60060.203318914 2023-04-26T04:52:46.754184+00:00 12986343.460636951029 237013605.039098322392 249999948.499735265970 1 60060.203330281 2023-04-26T04:52:47.736275+00:00 12986323.151305485517 237013625.349548578262 249999948.500854074955 1 60060.203342187 2023-04-26T04:52:48.764993+00:00 12986363.134426461533 237013585.365000247955 249999948.499426722527 1 60060.203353468 2023-04-26T04:52:49.739634+00:00 12986354.650805357844 237013593.849258601665 249999948.500063955784 1 60060.203365221 2023-04-26T04:52:50.755094+00:00 12986296.315163701773 237013652.185388922691 249999948.500552624464 1 60060.203376568 2023-04-26T04:52:51.735445+00:00 12986356.663917696103 237013591.836235761642 249999948.500153452158 1 60060.203388303 2023-04-26T04:52:52.749330+00:00 12986342.572517924011 237013605.927635878325 249999948.500153809786 1 60060.203399808 2023-04-26T04:52:53.743383+00:00 12986368.673031270504 237013579.826696664095 249999948.499727934599 1 60060.203411365 2023-04-26T04:52:54.741913+00:00 12986351.053104760125 237013597.447332173586 249999948.500436931849 1 60060.203422999 2023-04-26T04:52:55.747116+00:00 12986323.912670057267 237013624.587369799614 249999948.500039845705 1 60060.203434495 2023-04-26T04:52:56.740371+00:00 12986385.757336115465 237013562.742637276649 249999948.499973386526 1 60060.203446056 2023-04-26T04:52:57.739202+00:00 12986317.370788076892 237013631.128965139389 249999948.499753206968 1 60060.203457627 2023-04-26T04:52:58.738937+00:00 12986302.148691415787 237013646.351816713810 249999948.500508129597 1 60060.203469248 2023-04-26T04:52:59.743063+00:00 12986386.507970582694 237013561.991825252771 249999948.499795824289 1 60060.203480851 2023-04-26T04:53:00.745509+00:00 12986320.334514148533 237013628.165536046028 249999948.500050187111 1 60060.203494943 2023-04-26T04:53:01.963061+00:00 12986281.691988319159 237013666.807436108589 249999948.499424427748 1 60060.203504888 2023-04-26T04:53:02.822353+00:00 12986347.289084689692 237013601.210496664047 249999948.499581366777 1 60060.203516350 2023-04-26T04:53:03.812611+00:00 12986343.983402021229 237013604.516698032618 249999948.500100046396 1 60060.203527568 2023-04-26T04:53:04.781887+00:00 12986356.546978980303 237013591.953061372042 249999948.500040352345 1 60060.203539286 2023-04-26T04:53:05.794332+00:00 12986365.271421777084 237013583.228377521038 249999948.499799311161 1 60060.203550343 2023-04-26T04:53:06.749670+00:00 12986333.739835847169 237013614.760143131018 249999948.499978989363 1 60060.203561835 2023-04-26T04:53:07.742575+00:00 12986363.308126758784 237013585.192174404860 249999948.500301152468 1 60060.203573594 2023-04-26T04:53:08.758537+00:00 12986318.174452574924 237013630.326438724995 249999948.500891298056 1 60060.203584949 2023-04-26T04:53:09.739541+00:00 12986329.396869102493 237013619.103030562401 249999948.499899655581 1 60060.203596941 2023-04-26T04:53:10.775666+00:00 12986343.565755169839 237013604.934123188257 249999948.499878346920 1 60060.203607993 2023-04-26T04:53:11.730604+00:00 12986345.811500441283 237013602.688325941563 249999948.499826371670 1 60060.203619682 2023-04-26T04:53:12.740551+00:00 12986346.047145556659 237013602.452425748110 249999948.499571293592 1 60060.203631417 2023-04-26T04:53:13.754423+00:00 12986287.237412823364 237013661.262667149305 249999948.500079959631 1 60060.203642947 2023-04-26T04:53:14.750622+00:00 12986353.147218368948 237013595.352874606848 249999948.500092983246 1 60060.203654443 2023-04-26T04:53:15.743923+00:00 12986368.253952506930 237013580.246056079865 249999948.500008583069 1 60060.203666094 2023-04-26T04:53:16.750511+00:00 12986345.907594116405 237013602.592108905315 249999948.499703019857 1 60060.203677543 2023-04-26T04:53:17.739767+00:00 12986362.333220461383 237013586.166481107473 249999948.499701559544 1 60060.203689306 2023-04-26T04:53:18.756026+00:00 12986342.238694163039 237013606.261321961880 249999948.500016123056 1 60060.203700865 2023-04-26T04:53:19.754726+00:00 12986314.088670311496 237013634.410962969065 249999948.499633282423 1 60060.203712435 2023-04-26T04:53:20.754360+00:00 12986341.151796512306 237013607.347822368145 249999948.499618887901 1 60060.203723911 2023-04-26T04:53:21.745874+00:00 12986367.067647427320 237013581.432274609804 249999948.499922037125 1 60060.203735429 2023-04-26T04:53:22.741091+00:00 12986372.607092993334 237013575.893712222576 249999948.500805228949 1 60060.203747061 2023-04-26T04:53:23.746047+00:00 12986316.414706094190 237013632.084980458021 249999948.499686539173 1 60060.203758740 2023-04-26T04:53:24.755107+00:00 12986377.332851765677 237013571.167072266340 249999948.499924033880 1 60060.203770132 2023-04-26T04:53:25.739372+00:00 12986325.503768425435 237013622.996921509504 249999948.500689923763 1 60060.203781791 2023-04-26T04:53:26.746703+00:00 12986332.726532960311 237013615.773428559303 249999948.499961525202 1 60060.203793426 2023-04-26T04:53:27.752026+00:00 12986332.807511271909 237013615.692033797503 249999948.499545067549 1 60060.203804847 2023-04-26T04:53:28.738814+00:00 12986326.788809528574 237013621.710822850466 249999948.499632388353 1 60060.203816663 2023-04-26T04:53:29.759713+00:00 12986355.009823329747 237013593.490532755852 249999948.500356078148 1 60060.203828224 2023-04-26T04:53:30.758527+00:00 12986367.535058321431 237013580.964286118746 249999948.499344438314 1 60060.203839584 2023-04-26T04:53:31.740093+00:00 12986355.127496570349 237013593.371683299541 249999948.499179869890 1 60060.203851270 2023-04-26T04:53:32.749763+00:00 12986330.842630395666 237013617.657505363226 249999948.500135749578 1 60060.203862797 2023-04-26T04:53:33.745637+00:00 12986320.607785748318 237013627.892064481974 249999948.499850243330 1 60060.203874278 2023-04-26T04:53:34.737593+00:00 12986357.000282872468 237013591.500439405441 249999948.500722289085 1 60060.203886149 2023-04-26T04:53:35.763217+00:00 12986371.302008884028 237013577.197694510221 249999948.499703407288 1 60060.203897447 2023-04-26T04:53:36.739413+00:00 12986349.391738612205 237013599.107780307531 249999948.499518930912 1 60060.203909302 2023-04-26T04:53:37.763692+00:00 12986322.042182181031 237013626.459030658007 249999948.501212835312 0 60060.203920542 2023-04-26T04:53:38.734832+00:00 12986320.052771581337 237013628.446431577206 249999948.499203145504 1 60060.203932200 2023-04-26T04:53:39.742066+00:00 12986355.513172799721 237013592.987294882536 249999948.500467687845 1 60060.203943646 2023-04-26T04:53:40.730998+00:00 12986338.503694027662 237013609.996529102325 249999948.500223129988 1 60060.203955471 2023-04-26T04:53:41.752655+00:00 12986333.246981257573 237013615.252905458212 249999948.499886721373 1 60060.203966866 2023-04-26T04:53:42.737231+00:00 12986332.334539651871 237013616.165196418762 249999948.499736070633 1 60060.203978548 2023-04-26T04:53:43.746567+00:00 12986370.697286564857 237013577.802867919207 249999948.500154495239 1 60060.203990085 2023-04-26T04:53:44.743363+00:00 12986387.541631944478 237013560.957945108414 249999948.499577045441 1 60060.204001666 2023-04-26T04:53:45.743896+00:00 12986291.767914151773 237013656.731921195984 249999948.499835342169 1 60060.204013213 2023-04-26T04:53:46.741600+00:00 12986345.992522293702 237013602.507745623589 249999948.500267922878 1 60060.204024875 2023-04-26T04:53:47.749146+00:00 12986314.409679479897 237013634.090078741312 249999948.499758213758 1 60060.204036785 2023-04-26T04:53:48.778197+00:00 12986383.656792730093 237013564.843212097883 249999948.500004827976 1 60060.204047883 2023-04-26T04:53:49.737077+00:00 12986331.612939730287 237013616.886968433857 249999948.499908149242 1 60060.204059430 2023-04-26T04:53:50.734774+00:00 12986390.431158803403 237013558.068787068129 249999948.499945878983 1 60060.204071328 2023-04-26T04:53:51.762705+00:00 12986367.104408353567 237013581.395525753498 249999948.499934107065 1 60060.204082682 2023-04-26T04:53:52.743724+00:00 12986299.394672635943 237013649.105274081230 249999948.499946713448 1 60060.204094246 2023-04-26T04:53:53.742885+00:00 12986346.910880766809 237013601.589006274939 249999948.499887049198 1 60060.204106234 2023-04-26T04:53:54.778573+00:00 12986333.014827329665 237013615.485169202089 249999948.499996542931 1 60060.204117360 2023-04-26T04:53:55.739846+00:00 12986370.204519420862 237013578.295244306326 249999948.499763727188 1 60060.204128923 2023-04-26T04:53:56.738947+00:00 12986305.607937043533 237013642.891805022955 249999948.499742060900 1 60060.204140484 2023-04-26T04:53:57.737812+00:00 12986356.649419536814 237013591.850861817598 249999948.500281363726 1 60060.204152068 2023-04-26T04:53:58.738673+00:00 12986350.957123782486 237013597.542612671852 249999948.499736458063 1 60060.204163958 2023-04-26T04:53:59.766003+00:00 12986350.747048065066 237013597.752589017153 249999948.499637067318 1 60060.204175229 2023-04-26T04:54:00.739753+00:00 12986319.737155171111 237013628.763224780560 249999948.500379949808 1 60060.204186847 2023-04-26T04:54:01.743641+00:00 12986354.228638246655 237013594.270867526531 249999948.499505758286 1 60060.204200437 2023-04-26T04:54:02.917741+00:00 12986312.845887035131 237013635.654179126024 249999948.500066161156 1 60060.204212720 2023-04-26T04:54:03.979010+00:00 12986347.194990115240 237013601.304947823286 249999948.499937951565 1 60060.204223389 2023-04-26T04:54:04.900790+00:00 12986311.912498924881 237013636.587273806334 249999948.499772727489 1 60060.204234849 2023-04-26T04:54:05.890911+00:00 12986331.856526298448 237013616.643278241158 249999948.499804526567 1 60060.204245167 2023-04-26T04:54:06.782397+00:00 12986328.486777558923 237013620.013191968203 249999948.499969542027 1 60060.204257092 2023-04-26T04:54:07.812698+00:00 12986350.360757686198 237013598.139100968838 249999948.499858647585 1 60060.204267908 2023-04-26T04:54:08.747232+00:00 12986344.337485341355 237013604.162662863731 249999948.500148206949 1 60060.204279894 2023-04-26T04:54:09.782860+00:00 12986378.436943208799 237013570.063292920589 249999948.500236123800 1 60060.204291216 2023-04-26T04:54:10.761044+00:00 12986349.593447430059 237013598.906992614269 249999948.500440031290 1 60060.204303183 2023-04-26T04:54:11.795037+00:00 12986345.398877229542 237013603.100929796696 249999948.499807029963 1 60060.204314657 2023-04-26T04:54:12.786359+00:00 12986346.867338495329 237013601.632485598326 249999948.499824106693 1 60060.204325739 2023-04-26T04:54:13.743862+00:00 12986304.403138840571 237013644.096592754126 249999948.499731600285 1 60060.204337625 2023-04-26T04:54:14.770808+00:00 12986333.096351575106 237013615.403338193893 249999948.499689757824 1 60060.204348873 2023-04-26T04:54:15.742606+00:00 12986372.860484605655 237013575.639564156532 249999948.500048756599 1 60060.204360460 2023-04-26T04:54:16.743744+00:00 12986350.030708516017 237013598.469329446554 249999948.500037968159 1 60060.204372150 2023-04-26T04:54:17.753745+00:00 12986312.769221059978 237013635.730164438486 249999948.499385505915 1 60060.204383749 2023-04-26T04:54:18.755885+00:00 12986348.960955120623 237013599.538981974125 249999948.499937087297 1 60060.204395659 2023-04-26T04:54:19.784952+00:00 12986326.675310786813 237013621.824460864067 249999948.499771654606 1 60060.204406955 2023-04-26T04:54:20.760934+00:00 12986389.029895966873 237013559.470021665096 249999948.499917626381 1 60060.204418259 2023-04-26T04:54:21.737566+00:00 12986359.823950435966 237013588.675903409719 249999948.499853849411 1 60060.204430293 2023-04-26T04:54:22.777312+00:00 12986344.689798705280 237013603.810612797737 249999948.500411510468 1 60060.204441641 2023-04-26T04:54:23.757793+00:00 12986304.676242690533 237013643.824598968029 249999948.500841647387 1 60060.204453129 2023-04-26T04:54:24.750375+00:00 12986363.338423326612 237013585.160783112049 249999948.499206423759 1 60060.204464553 2023-04-26T04:54:25.737387+00:00 12986332.336180675775 237013616.163459777832 249999948.499640464783 1 60060.204476972 2023-04-26T04:54:26.810360+00:00 12986345.575273901224 237013602.924481689930 249999948.499755591154 1 60060.204488126 2023-04-26T04:54:27.774067+00:00 12986348.870481494814 237013599.629636883736 249999948.500118374825 1 60060.204499659 2023-04-26T04:54:28.770501+00:00 12986316.485297506675 237013632.014106512070 249999948.499404013157 1 60060.204511156 2023-04-26T04:54:29.763868+00:00 12986353.860694356263 237013594.639262169600 249999948.499956518412 1 60060.204522757 2023-04-26T04:54:30.766184+00:00 12986405.889375375584 237013542.611023992300 249999948.500399380922 1 60060.204534072 2023-04-26T04:54:31.743823+00:00 12986360.225143043324 237013588.274842947721 249999948.499985992908 1 60060.204545611 2023-04-26T04:54:32.740748+00:00 12986287.753103446215 237013660.746385812759 249999948.499489247799 1 60060.204557222 2023-04-26T04:54:33.744026+00:00 12986353.344773840159 237013595.154848068953 249999948.499621897936 1 60060.204568736 2023-04-26T04:54:34.738835+00:00 12986356.952136816457 237013591.547880977392 249999948.500017791986 1 60060.204580472 2023-04-26T04:54:35.752774+00:00 12986271.200349858031 237013677.300019294024 249999948.500369161367 1 60060.204591935 2023-04-26T04:54:36.743175+00:00 12986395.636915534735 237013552.862942963839 249999948.499858498573 1 60060.204603381 2023-04-26T04:54:37.732131+00:00 12986316.313242500648 237013632.186681747437 249999948.499924242496 1 60060.204615192 2023-04-26T04:54:38.752557+00:00 12986322.763637131080 237013625.736439406872 249999948.500076532364 1 60060.204626599 2023-04-26T04:54:39.738194+00:00 12986361.779224678874 237013586.720911622047 249999948.500136315823 1 60060.204638193 2023-04-26T04:54:40.739915+00:00 12986317.714166048914 237013630.785102814436 249999948.499268859625 1 60060.204649821 2023-04-26T04:54:41.744550+00:00 12986382.167123034596 237013566.333060562611 249999948.500183582306 1 60060.204661423 2023-04-26T04:54:42.746927+00:00 12986337.408675594255 237013611.092012345791 249999948.500687927008 1 60060.204672950 2023-04-26T04:54:43.742898+00:00 12986342.816489167511 237013605.683402389288 249999948.499891549349 1 60060.204684432 2023-04-26T04:54:44.734873+00:00 12986348.745222497731 237013599.754612505436 249999948.499835014343 1 60060.204696127 2023-04-26T04:54:45.745377+00:00 12986337.761192252859 237013610.738827407360 249999948.500019669533 1 60060.204707778 2023-04-26T04:54:46.751969+00:00 12986313.183842180297 237013635.316013872623 249999948.499856054783 1 60060.204719189 2023-04-26T04:54:47.737880+00:00 12986393.581235127524 237013554.918882995844 249999948.500118136406 1 60060.204730983 2023-04-26T04:54:48.756954+00:00 12986370.076655413955 237013578.423345416784 249999948.500000834465 1 60060.204742614 2023-04-26T04:54:49.761852+00:00 12986287.614796545357 237013660.884694844484 249999948.499491393566 1 60060.204754113 2023-04-26T04:54:50.755351+00:00 12986366.201545141637 237013582.298595041037 249999948.500140190125 1 60060.204765514 2023-04-26T04:54:51.740353+00:00 12986348.338860541582 237013600.161157131195 249999948.500017672777 1 60060.204777496 2023-04-26T04:54:52.775637+00:00 12986326.557957479730 237013621.941869676113 249999948.499827146530 1 60060.204788724 2023-04-26T04:54:53.745742+00:00 12986357.838230757043 237013590.661643505096 249999948.499874264002 1 60060.204800328 2023-04-26T04:54:54.748329+00:00 12986353.352774238214 237013595.147391229868 249999948.500165462494 1 60060.204811827 2023-04-26T04:54:55.741873+00:00 12986341.417061071843 237013607.082816362381 249999948.499877423048 1 60060.204823546 2023-04-26T04:54:56.754357+00:00 12986317.173366554081 237013631.326610237360 249999948.499976783991 1 60060.204835139 2023-04-26T04:54:57.756026+00:00 12986411.138194467872 237013537.361964941025 249999948.500159412622 1 60060.204846518 2023-04-26T04:54:58.739122+00:00 12986355.474140653387 237013593.025317579508 249999948.499458223581 1 60060.204858110 2023-04-26T04:54:59.740721+00:00 12986352.690992426127 237013595.808629691601 249999948.499622106552 1 60060.204869753 2023-04-26T04:55:00.746627+00:00 12986296.671182572842 237013651.828759163618 249999948.499941736460 1 60060.204881229 2023-04-26T04:55:01.738216+00:00 12986374.115683723241 237013574.384280443192 249999948.499964177608 1 60060.204893732 2023-04-26T04:55:02.818411+00:00 12986352.034067664295 237013596.466084718704 249999948.500152379274 1 60060.204905870 2023-04-26T04:55:03.867223+00:00 12986312.385492332280 237013636.114330470562 249999948.499822795391 1 60060.204916663 2023-04-26T04:55:04.799619+00:00 12986289.094530025497 237013659.405264824629 249999948.499794840813 1 60060.204928614 2023-04-26T04:55:05.832271+00:00 12986391.709064345807 237013556.790782153606 249999948.499846488237 1 60060.204940337 2023-04-26T04:55:06.845106+00:00 12986367.453258089721 237013581.046677052975 249999948.499935150146 1 60060.204950746 2023-04-26T04:55:07.744473+00:00 12986316.782174706459 237013631.718052625656 249999948.500227332115 1 60060.204962345 2023-04-26T04:55:08.746642+00:00 12986336.635896585882 237013611.864037334919 249999948.499933928251 1 60060.204973885 2023-04-26T04:55:09.743690+00:00 12986359.809669530019 237013588.690067797899 249999948.499737322330 1 60060.204985435 2023-04-26T04:55:10.741557+00:00 12986335.192645767704 237013613.307708144188 249999948.500353902578 1 60060.204997151 2023-04-26T04:55:11.753862+00:00 12986310.412096619606 237013638.087669700384 249999948.499766319990 1 60060.205008824 2023-04-26T04:55:12.762427+00:00 12986354.540774704888 237013593.959190726280 249999948.499965429306 1 60060.205020387 2023-04-26T04:55:13.761431+00:00 12986354.867196958512 237013593.632521390915 249999948.499718338251 1 60060.205031703 2023-04-26T04:55:14.739172+00:00 12986307.006490135565 237013641.494491398335 249999948.500981539488 1 60060.205043589 2023-04-26T04:55:15.766046+00:00 12986388.206724448130 237013560.293506503105 249999948.500230938196 1 60060.205055032 2023-04-26T04:55:16.754773+00:00 12986359.002412617207 237013589.497169613838 249999948.499582231045 1 60060.205066491 2023-04-26T04:55:17.744793+00:00 12986359.370049627498 237013589.130290299654 249999948.500339925289 1 60060.205078139 2023-04-26T04:55:18.751200+00:00 12986385.236320123076 237013563.263185620308 249999948.499505758286 1 60060.205089833 2023-04-26T04:55:19.761535+00:00 12986296.570212785155 237013651.929439425468 249999948.499652206898 1 60060.205101228 2023-04-26T04:55:20.746138+00:00 12986349.979944439605 237013598.519864231348 249999948.499808669090 1 60060.205112705 2023-04-26T04:55:21.737666+00:00 12986378.428889747709 237013570.070823132992 249999948.499712884426 1 60060.205124518 2023-04-26T04:55:22.758376+00:00 12986344.748051412404 237013603.751914650202 249999948.499966055155 1 60060.205135906 2023-04-26T04:55:23.742261+00:00 12986331.590452551842 237013616.909449934959 249999948.499902486801 1 60060.205147498 2023-04-26T04:55:24.743853+00:00 12986329.443821523339 237013619.056129127741 249999948.499950647354 1 60060.205159118 2023-04-26T04:55:25.747845+00:00 12986298.810107428581 237013649.689809918404 249999948.499917358160 1 60060.205170583 2023-04-26T04:55:26.738397+00:00 12986359.040976323187 237013589.459017664194 249999948.499993979931 1 60060.205182339 2023-04-26T04:55:27.754086+00:00 12986372.589591564611 237013575.910251915455 249999948.499843478203 1 60060.205193728 2023-04-26T04:55:28.738120+00:00 12986309.854613129050 237013638.646557331085 249999948.501170456409 0 60060.205205318 2023-04-26T04:55:29.739423+00:00 12986358.605385335162 237013589.894364446402 249999948.499749779701 1 60060.205216943 2023-04-26T04:55:30.743892+00:00 12986321.165373105556 237013627.334733426571 249999948.500106543303 1 60060.205228506 2023-04-26T04:55:31.742878+00:00 12986350.035071978346 237013598.464920490980 249999948.499992460012 1 60060.205240536 2023-04-26T04:55:32.782251+00:00 12986367.224891079590 237013581.275115817785 249999948.500006884336 1 60060.205251737 2023-04-26T04:55:33.750077+00:00 12986339.819323074073 237013608.680683612823 249999948.500006675720 1 60060.205263321 2023-04-26T04:55:34.750927+00:00 12986340.760401185602 237013607.739925384521 249999948.500326573849 1 60060.205274798 2023-04-26T04:55:35.742514+00:00 12986344.998635794967 237013603.501024484634 249999948.499660283327 1 60060.205286541 2023-04-26T04:55:36.757094+00:00 12986363.078939385712 237013585.420936971903 249999948.499876350164 1 60060.205297924 2023-04-26T04:55:37.740617+00:00 12986355.212395614013 237013593.287167131901 249999948.499562740326 1 60060.205309520 2023-04-26T04:55:38.742505+00:00 12986344.300520416349 237013604.200048238039 249999948.500568658113 1 60060.205321154 2023-04-26T04:55:39.747687+00:00 12986335.775706605986 237013612.723762035370 249999948.499468654394 1 60060.205332587 2023-04-26T04:55:40.735574+00:00 12986365.482196807861 237013583.017142236233 249999948.499339044094 1 60060.205344281 2023-04-26T04:55:41.745892+00:00 12986350.493495000526 237013598.005920678377 249999948.499415665865 1 60060.205355790 2023-04-26T04:55:42.740305+00:00 12986299.725432839245 237013648.774524033070 249999948.499956876040 1 60060.205367432 2023-04-26T04:55:43.746131+00:00 12986385.052745250985 237013563.447163313627 249999948.499908566475 1 60060.205379102 2023-04-26T04:55:44.754443+00:00 12986321.143414568156 237013627.356661438942 249999948.500075995922 1 60060.205390634 2023-04-26T04:55:45.750811+00:00 12986398.356199556962 237013550.143745511770 249999948.499945074320 1 60060.205402101 2023-04-26T04:55:46.741532+00:00 12986330.451365455985 237013618.048510283232 249999948.499875724316 1 60060.205413867 2023-04-26T04:55:47.758118+00:00 12986347.053033716977 237013601.447341680527 249999948.500375390053 1 60060.205425348 2023-04-26T04:55:48.750088+00:00 12986335.333602065220 237013613.166510552168 249999948.500112622976 1 60060.205436764 2023-04-26T04:55:49.736415+00:00 12986395.373421095312 237013553.126963973045 249999948.500385075808 1 60060.205448377 2023-04-26T04:55:50.739772+00:00 12986344.557087549940 237013603.942194759846 249999948.499282300472 1 60060.205460296 2023-04-26T04:55:51.769583+00:00 12986338.471421394497 237013610.029803752899 249999948.501225143671 0 60060.205471798 2023-04-26T04:55:52.763341+00:00 12986358.228396881372 237013590.271539926529 249999948.499936819077 1 60060.205483136 2023-04-26T04:55:53.742909+00:00 12986316.933391777799 237013631.565932899714 249999948.499324679375 1 60060.205494975 2023-04-26T04:55:54.765821+00:00 12986403.927619805560 237013544.572086006403 249999948.499705821276 1 60060.205506572 2023-04-26T04:55:55.767789+00:00 12986360.559263017029 237013587.941342383623 249999948.500605404377 1 60060.205517979 2023-04-26T04:55:56.753398+00:00 12986370.904993738979 237013577.595145881176 249999948.500139623880 1 60060.205529578 2023-04-26T04:55:57.755488+00:00 12986363.158847972751 237013585.340487599373 249999948.499335587025 1 60060.205541138 2023-04-26T04:55:58.754301+00:00 12986408.199141591787 237013540.300958961248 249999948.500100553036 1 60060.205552775 2023-04-26T04:55:59.759812+00:00 12986336.861302088946 237013611.639238804579 249999948.500540882349 1 60060.205564094 2023-04-26T04:56:00.737737+00:00 12986355.302606534213 237013593.197228431702 249999948.499834954739 1 60060.205579733 2023-04-26T04:56:02.088955+00:00 12986338.507339859381 237013609.992382675409 249999948.499722540379 1 60060.205588076 2023-04-26T04:56:02.809782+00:00 12986387.853906337172 237013560.645996183157 249999948.499902516603 1 60060.205600939 2023-04-26T04:56:03.921152+00:00 12986309.132387015969 237013639.367550551891 249999948.499937564135 1 60060.205611975 2023-04-26T04:56:04.874638+00:00 12986377.625961191952 237013570.874119997025 249999948.500081181526 1 60060.205622548 2023-04-26T04:56:05.788115+00:00 12986304.074088223279 237013644.425626426935 249999948.499714642763 1 60060.205634069 2023-04-26T04:56:06.783583+00:00 12986381.606095416471 237013566.893823593855 249999948.499918997288 1 60060.205645451 2023-04-26T04:56:07.767013+00:00 12986326.771779630333 237013621.728163361549 249999948.499942988157 1 60060.205657260 2023-04-26T04:56:08.787203+00:00 12986266.987772179767 237013681.512372821569 249999948.500144988298 1 60060.205668836 2023-04-26T04:56:09.787446+00:00 12986373.487794175744 237013575.012008041143 249999948.499802231789 1 60060.205680851 2023-04-26T04:56:10.825519+00:00 12986354.833214119077 237013593.667204290628 249999948.500418424606 1 60060.205691797 2023-04-26T04:56:11.771251+00:00 12986328.207307849079 237013620.292755484581 249999948.500063329935 1 60060.205703530 2023-04-26T04:56:12.784928+00:00 12986314.278154358268 237013634.221448838711 249999948.499603211880 1 60060.205714922 2023-04-26T04:56:13.769282+00:00 12986342.715559413657 237013605.784478664398 249999948.500038087368 1 60060.205726287 2023-04-26T04:56:14.751221+00:00 12986344.230715295300 237013604.269228279591 249999948.499943584204 1 60060.205737904 2023-04-26T04:56:15.754867+00:00 12986304.586978597566 237013643.913168907166 249999948.500147491693 1 60060.205749409 2023-04-26T04:56:16.748939+00:00 12986349.354049878195 237013599.145449995995 249999948.499499887228 1 60060.205761417 2023-04-26T04:56:17.786460+00:00 12986349.479769734666 237013599.020732820034 249999948.500502556562 1 60060.205772678 2023-04-26T04:56:18.759430+00:00 12986338.212628358975 237013610.286329269409 249999948.498957633972 0 60060.205784311 2023-04-26T04:56:19.764443+00:00 12986331.551123550162 237013616.949118494987 249999948.500242054462 1 60060.205795518 2023-04-26T04:56:20.732781+00:00 12986332.204452386126 237013616.295235931873 249999948.499688327312 1 60060.205807669 2023-04-26T04:56:21.782572+00:00 12986360.663223931566 237013587.837168008089 249999948.500391930342 1 60060.205819168 2023-04-26T04:56:22.776072+00:00 12986290.201591506600 237013658.298514068127 249999948.500105559826 1 60060.205831154 2023-04-26T04:56:23.811716+00:00 12986412.729619650170 237013535.770507752895 249999948.500127404928 1 60060.205842143 2023-04-26T04:56:24.761129+00:00 12986284.677145600319 237013663.822958797216 249999948.500104397535 1 60060.205854698 2023-04-26T04:56:25.845932+00:00 12986349.892774492502 237013598.606837451458 249999948.499611943960 1 60060.205865458 2023-04-26T04:56:26.775570+00:00 12986377.282919885591 237013571.217126995325 249999948.500046879053 1 60060.205876794 2023-04-26T04:56:27.754987+00:00 12986329.253905493766 237013619.246295511723 249999948.500201016665 1 60060.205888313 2023-04-26T04:56:28.750229+00:00 12986345.861077284440 237013602.638132423162 249999948.499209702015 1 60060.205899967 2023-04-26T04:56:29.757162+00:00 12986346.770349042490 237013601.729265511036 249999948.499614566565 1 60060.205911572 2023-04-26T04:56:30.759834+00:00 12986329.874722117558 237013618.625399768353 249999948.500121891499 1 60060.205922851 2023-04-26T04:56:31.734308+00:00 12986296.254212055355 237013652.245715171099 249999948.499927222729 1 60060.205934653 2023-04-26T04:56:32.754019+00:00 12986356.259895998985 237013592.239859968424 249999948.499755978584 1 60060.205945971 2023-04-26T04:56:33.731936+00:00 12986364.383974084631 237013584.115843415260 249999948.499817490578 1 60060.205957846 2023-04-26T04:56:34.757888+00:00 12986353.840382086113 237013594.659620136023 249999948.500002235174 1 60060.205969379 2023-04-26T04:56:35.754327+00:00 12986327.459367539734 237013621.041253924370 249999948.500621467829 1 60060.205981729 2023-04-26T04:56:36.821394+00:00 12986346.333027957007 237013602.166852891445 249999948.499880850315 1 60060.205992988 2023-04-26T04:56:37.794207+00:00 12986352.400994563475 237013596.100087910891 249999948.501082479954 0 60060.206004976 2023-04-26T04:56:38.829956+00:00 12986318.034690115601 237013630.464667260647 249999948.499357372522 1 60060.206015723 2023-04-26T04:56:39.758485+00:00 12986326.315512096509 237013622.184509694576 249999948.500021785498 1 60060.206027503 2023-04-26T04:56:40.776261+00:00 12986339.620755793527 237013608.878841936588 249999948.499597728252 1 60060.206038710 2023-04-26T04:56:41.744527+00:00 12986302.376630043611 237013646.123246461153 249999948.499876499176 1 60060.206050337 2023-04-26T04:56:42.749123+00:00 12986354.128255078569 237013594.371547788382 249999948.499802857637 1 60060.206062345 2023-04-26T04:56:43.786638+00:00 12986388.736815251410 237013559.763594478369 249999948.500409722328 1 60060.206073464 2023-04-26T04:56:44.747257+00:00 12986323.543629772961 237013624.956760764122 249999948.500390529633 1 60060.206085154 2023-04-26T04:56:45.757287+00:00 12986360.783892100677 237013587.716609060764 249999948.500501155853 1 60060.206096699 2023-04-26T04:56:46.754742+00:00 12986350.693807955831 237013597.806535810232 249999948.500343769789 1 60060.206108029 2023-04-26T04:56:47.733725+00:00 12986317.979895070195 237013630.519712775946 249999948.499607861042 1 60060.206119572 2023-04-26T04:56:48.731051+00:00 12986367.483423916623 237013581.016202718019 249999948.499626636505 1 60060.206131515 2023-04-26T04:56:49.762881+00:00 12986340.389234516770 237013608.111304640770 249999948.500539153814 1 60060.206143136 2023-04-26T04:56:50.766936+00:00 12986354.002864351496 237013594.497385501862 249999948.500249862671 1 60060.206154705 2023-04-26T04:56:51.766527+00:00 12986334.492910932750 237013614.006477326155 249999948.499388247728 1 60060.206165965 2023-04-26T04:56:52.739376+00:00 12986352.695956930518 237013595.804240673780 249999948.500197589397 1 60060.206177813 2023-04-26T04:56:53.763092+00:00 12986364.653055002913 237013583.846613734961 249999948.499668747187 1 60060.206189133 2023-04-26T04:56:54.741108+00:00 12986306.549700861797 237013641.950573325157 249999948.500274181366 1 60060.206200717 2023-04-26T04:56:55.741950+00:00 12986332.303813191131 237013616.196125030518 249999948.499938219786 1 60060.206212401 2023-04-26T04:56:56.751439+00:00 12986376.389743683860 237013572.109909534454 249999948.499653220177 1 60060.206223811 2023-04-26T04:56:57.737297+00:00 12986344.045484922826 237013604.454215347767 249999948.499700278044 1 60060.206235457 2023-04-26T04:56:58.743497+00:00 12986331.965153250843 237013616.534798562527 249999948.499951809645 1 60060.206247137 2023-04-26T04:56:59.752611+00:00 12986324.404057681561 237013624.095997512341 249999948.500055193901 1 60060.206258556 2023-04-26T04:57:00.739207+00:00 12986338.754829147831 237013609.745324611664 249999948.500153750181 1 60060.206270630 2023-04-26T04:57:01.782376+00:00 12986315.755667980760 237013632.744233608246 249999948.499901592731 1 60060.206282127 2023-04-26T04:57:02.775725+00:00 12986362.361477054656 237013586.139001518488 249999948.500478565693 1 60060.206293421 2023-04-26T04:57:03.751581+00:00 12986375.447910813615 237013573.051826864481 249999948.499737679958 1 60060.206305391 2023-04-26T04:57:04.785771+00:00 12986345.906837081537 237013602.592808961868 249999948.499646037817 1 60060.206316555 2023-04-26T04:57:05.750391+00:00 12986361.645083716139 237013586.856438279152 249999948.501522004604 0 60060.206328247 2023-04-26T04:57:06.760547+00:00 12986315.745546171442 237013632.754588693380 249999948.500134855509 1 60060.206339550 2023-04-26T04:57:07.737097+00:00 12986351.378417514265 237013597.120593994856 249999948.499011516571 1 60060.206351333 2023-04-26T04:57:08.755170+00:00 12986328.849687041715 237013619.650751084089 249999948.500438123941 1 60060.206362695 2023-04-26T04:57:09.736796+00:00 12986368.080659314990 237013580.419516026974 249999948.500175356865 1 60060.206374353 2023-04-26T04:57:10.744068+00:00 12986338.058513214812 237013610.441244125366 249999948.499757349491 1 60060.206385910 2023-04-26T04:57:11.742578+00:00 12986348.557894123718 237013599.942741483450 249999948.500635594130 1 60060.206397448 2023-04-26T04:57:12.739528+00:00 12986328.972653161734 237013619.527296423912 249999948.499949574471 1 60060.206409009 2023-04-26T04:57:13.738380+00:00 12986360.730055285618 237013587.770190209150 249999948.500245481730 1 60060.206420584 2023-04-26T04:57:14.738444+00:00 12986331.906249862164 237013616.593768149614 249999948.500018000603 1 60060.206432252 2023-04-26T04:57:15.746586+00:00 12986327.716711010784 237013620.783378183842 249999948.500089198351 1 60060.206443870 2023-04-26T04:57:16.750340+00:00 12986328.636270321906 237013619.863776177168 249999948.500046491623 1 60060.206455654 2023-04-26T04:57:17.768546+00:00 12986340.339130397886 237013608.160753458738 249999948.499883860350 1 60060.206467256 2023-04-26T04:57:18.770961+00:00 12986341.237320501357 237013607.262910336256 249999948.500230848789 1 60060.206478471 2023-04-26T04:57:19.739877+00:00 12986322.509294090793 237013625.989550590515 249999948.498844683170 0 60060.206490004 2023-04-26T04:57:20.736359+00:00 12986425.746591746807 237013522.753182291985 249999948.499774038792 1 60060.206501862 2023-04-26T04:57:21.760925+00:00 12986338.940059239045 237013609.559949815273 249999948.500009059906 1 60060.206513355 2023-04-26T04:57:22.753905+00:00 12986311.602008624002 237013636.898534417152 249999948.500543028116 1 60060.206524833 2023-04-26T04:57:23.745536+00:00 12986383.435469947755 237013565.065285831690 249999948.500755786896 1 60060.206536496 2023-04-26T04:57:24.753262+00:00 12986323.987659376115 237013624.512669950724 249999948.500329315662 1 60060.206548228 2023-04-26T04:57:25.766874+00:00 12986328.541704874486 237013619.958025127649 249999948.499729990959 1 60060.206559441 2023-04-26T04:57:26.735729+00:00 12986368.523263333365 237013579.976613432169 249999948.499876767397 1 60060.206571314 2023-04-26T04:57:27.761571+00:00 12986334.000560076907 237013614.499478191137 249999948.500038266182 1 60060.206582919 2023-04-26T04:57:28.764230+00:00 12986315.945014378056 237013632.554630368948 249999948.499644756317 1 60060.206594383 2023-04-26T04:57:29.754717+00:00 12986329.725553274155 237013618.774477034807 249999948.500030308962 1 60060.206605737 2023-04-26T04:57:30.735645+00:00 12986363.528276298195 237013584.970593124628 249999948.498869419098 0 60060.206617381 2023-04-26T04:57:31.741703+00:00 12986378.584048835561 237013569.916577398777 249999948.500626236200 1 60060.206628905 2023-04-26T04:57:32.737389+00:00 12986309.825784059241 237013638.673887848854 249999948.499671906233 1 60060.206640533 2023-04-26T04:57:33.742045+00:00 12986318.074157433584 237013630.425836026669 249999948.499993473291 1 60060.206652152 2023-04-26T04:57:34.745946+00:00 12986342.351292345673 237013606.148566573858 249999948.499858915806 1 60060.206663932 2023-04-26T04:57:35.763715+00:00 12986367.499341143295 237013581.000869274139 249999948.500210404396 1 60060.206675200 2023-04-26T04:57:36.737295+00:00 12986315.898056318983 237013632.601840853691 249999948.499897181988 1 60060.206686971 2023-04-26T04:57:37.754322+00:00 12986352.173115087673 237013596.326781034470 249999948.499896109104 1 60060.206698465 2023-04-26T04:57:38.747341+00:00 12986359.034088280052 237013589.465287625790 249999948.499375909567 1 60060.206709957 2023-04-26T04:57:39.740247+00:00 12986337.756485074759 237013610.743100404739 249999948.499585479498 1 60060.206721596 2023-04-26T04:57:40.745902+00:00 12986361.126778800040 237013587.372990012169 249999948.499768823385 1 60060.206733194 2023-04-26T04:57:41.747939+00:00 12986312.372633125633 237013636.127504616976 249999948.500137746334 1 60060.206744799 2023-04-26T04:57:42.750618+00:00 12986364.824176929891 237013583.675783365965 249999948.499960303307 1 60060.206756221 2023-04-26T04:57:43.737523+00:00 12986347.938815623522 237013600.560917109251 249999948.499732732773 1 60060.206768102 2023-04-26T04:57:44.764040+00:00 12986392.970592666417 237013555.529839247465 249999948.500431925058 1 60060.206779610 2023-04-26T04:57:45.758353+00:00 12986336.581608539447 237013611.918124347925 249999948.499732881784 1 60060.206791012 2023-04-26T04:57:46.743407+00:00 12986295.225153209642 237013653.274802744389 249999948.499955952168 1 60060.206802865 2023-04-26T04:57:47.767507+00:00 12986303.321788212284 237013645.178129732609 249999948.499917954206 1 60060.206814080 2023-04-26T04:57:48.736574+00:00 12986405.870280727744 237013542.630466818810 249999948.500747561455 1 60060.206825667 2023-04-26T04:57:49.737614+00:00 12986350.483757415786 237013598.016426265240 249999948.500183671713 1 60060.206837254 2023-04-26T04:57:50.738769+00:00 12986346.457279236987 237013602.042742967606 249999948.500022202730 1 60060.206848892 2023-04-26T04:57:51.744284+00:00 12986342.372819466516 237013606.127281248569 249999948.500100702047 1 60060.206860548 2023-04-26T04:57:52.751319+00:00 12986370.759224504232 237013577.740531206131 249999948.499755710363 1 60060.206872417 2023-04-26T04:57:53.776779+00:00 12986393.869608707726 237013554.630624949932 249999948.500233650208 1 60060.206883761 2023-04-26T04:57:54.756925+00:00 12986345.276974717155 237013603.222898781300 249999948.499873489141 1 60060.206895710 2023-04-26T04:57:55.789316+00:00 12986348.722830157727 237013599.777208119631 249999948.500038266182 1 60060.206906866 2023-04-26T04:57:56.753253+00:00 12986313.928006513044 237013634.571701973677 249999948.499708473682 1 60060.206918400 2023-04-26T04:57:57.749793+00:00 12986334.129920853302 237013614.370013266802 249999948.499934107065 1 60060.206929980 2023-04-26T04:57:58.750296+00:00 12986354.154075473547 237013594.345691323280 249999948.499766796827 1 60060.206941804 2023-04-26T04:57:59.771861+00:00 12986334.813835958019 237013613.686112791300 249999948.499948740005 1 60060.206953096 2023-04-26T04:58:00.747505+00:00 12986305.485514722764 237013643.014420509338 249999948.499935239553 1 60060.206964740 2023-04-26T04:58:01.753496+00:00 12986353.641606576741 237013594.858550041914 249999948.500156611204 1 60060.206978076 2023-04-26T04:58:02.905763+00:00 12986339.581028392538 237013608.919087052345 249999948.500115454197 1 60060.206988923 2023-04-26T04:58:03.842915+00:00 12986338.785438908264 237013609.714401841164 249999948.499840736389 1 60060.207000129 2023-04-26T04:58:04.811141+00:00 12986347.294339915738 237013601.205471754074 249999948.499811679125 1 60060.207012622 2023-04-26T04:58:05.890557+00:00 12986337.810010623187 237013610.689821124077 249999948.499831736088 1 60060.207022697 2023-04-26T04:58:06.760978+00:00 12986312.929665913805 237013635.570460528135 249999948.500126451254 1 60060.207034657 2023-04-26T04:58:07.794347+00:00 12986303.764326501638 237013644.735069543123 249999948.499396055937 1 60060.207046202 2023-04-26T04:58:08.791846+00:00 12986360.927193464711 237013587.572657138109 249999948.499850600958 1 60060.207057411 2023-04-26T04:58:09.760307+00:00 12986327.075177067891 237013621.424635738134 249999948.499812811613 1 60060.207069254 2023-04-26T04:58:10.783507+00:00 12986350.041406150907 237013598.458533167839 249999948.499939322472 1 60060.207080363 2023-04-26T04:58:11.743399+00:00 12986349.254246667027 237013599.245740711689 249999948.499987363815 1 60060.207091948 2023-04-26T04:58:12.744309+00:00 12986326.652691712603 237013621.847665637732 249999948.500357359648 1 60060.207103731 2023-04-26T04:58:13.762378+00:00 12986366.948778357357 237013581.551938772202 249999948.500717133284 1 60060.207115362 2023-04-26T04:58:14.767326+00:00 12986299.079248279333 237013649.420878797770 249999948.500127077103 1 60060.207126676 2023-04-26T04:58:15.744786+00:00 12986336.886789528653 237013611.612499713898 249999948.499289244413 1 60060.207138302 2023-04-26T04:58:16.749262+00:00 12986368.028259932995 237013580.471453845501 249999948.499713778496 1 60060.207149934 2023-04-26T04:58:17.754344+00:00 12986337.724524231628 237013610.775947272778 249999948.500471502542 1 60060.207161687 2023-04-26T04:58:18.769755+00:00 12986337.523060783744 237013610.976448178291 249999948.499508976936 1 60060.207173667 2023-04-26T04:58:19.804815+00:00 12986370.424513986334 237013578.075147867203 249999948.499661862850 1 60060.207184889 2023-04-26T04:58:20.774460+00:00 12986342.196192597970 237013606.303858906031 249999948.500051498413 1 60060.207196068 2023-04-26T04:58:21.740254+00:00 12986332.236595038325 237013616.263018190861 249999948.499613225460 1 60060.207208668 2023-04-26T04:58:22.828896+00:00 12986362.658865496516 237013585.841193675995 249999948.500059187412 1 60060.207220213 2023-04-26T04:58:23.826435+00:00 12986342.475135030225 237013606.024884104729 249999948.500019133091 1 60060.207231142 2023-04-26T04:58:24.770669+00:00 12986349.256864653900 237013599.243016242981 249999948.499880909920 1 60060.207242409 2023-04-26T04:58:25.744153+00:00 12986333.895162196830 237013614.605290800333 249999948.500452995300 1 60060.207254475 2023-04-26T04:58:26.786591+00:00 12986372.861453726888 237013575.638459444046 249999948.499913156033 1 60060.207265666 2023-04-26T04:58:27.753544+00:00 12986362.607797693461 237013585.892464309931 249999948.500261992216 1 60060.207277381 2023-04-26T04:58:28.765703+00:00 12986353.112140908837 237013595.387888759375 249999948.500029683113 1 60060.207288861 2023-04-26T04:58:29.757637+00:00 12986386.856574585661 237013561.643137961626 249999948.499712556601 1 60060.207300869 2023-04-26T04:58:30.795109+00:00 12986295.113716103137 237013653.386153846979 249999948.499869942665 1 60060.207311807 2023-04-26T04:58:31.740106+00:00 12986352.433677494526 237013596.066196590662 249999948.499874085188 1 60060.207323398 2023-04-26T04:58:32.741562+00:00 12986381.689870741218 237013566.810159653425 249999948.500030398369 1 60060.207334888 2023-04-26T04:58:33.734325+00:00 12986297.380737612024 237013651.119807213545 249999948.500544816256 1 60060.207346487 2023-04-26T04:58:34.736503+00:00 12986363.026269298047 237013585.474314957857 249999948.500584244728 1 60060.207358082 2023-04-26T04:58:35.738260+00:00 12986360.931370055303 237013587.568820863962 249999948.500190913677 1 60060.207369662 2023-04-26T04:58:36.738814+00:00 12986346.290991934016 237013602.209256380796 249999948.500248312950 1 60060.207381269 2023-04-26T04:58:37.741686+00:00 12986362.509659217671 237013585.990284293890 249999948.499943524599 1 60060.207392853 2023-04-26T04:58:38.742494+00:00 12986305.650135660544 237013642.849700361490 249999948.499836027622 1 60060.207404383 2023-04-26T04:58:39.738713+00:00 12986337.415940772742 237013611.084600806236 249999948.500541567802 1 60060.207416255 2023-04-26T04:58:40.764457+00:00 12986320.106683976948 237013628.392779022455 249999948.499462991953 1 60060.207427762 2023-04-26T04:58:41.758664+00:00 12986331.417800216004 237013617.083477705717 249999948.501277923584 0 60060.207439106 2023-04-26T04:58:42.738745+00:00 12986403.768875444308 237013544.731066495180 249999948.499941945076 1 60060.207450821 2023-04-26T04:58:43.750913+00:00 12986304.186674695462 237013644.313007026911 249999948.499681711197 1 60060.207462334 2023-04-26T04:58:44.745665+00:00 12986356.988817665726 237013591.511493086815 249999948.500310748816 1 60060.207473806 2023-04-26T04:58:45.736847+00:00 12986389.224271701649 237013559.275454729795 249999948.499726444483 1 60060.207485632 2023-04-26T04:58:46.758612+00:00 12986284.600469782948 237013663.900028795004 249999948.500498592854 1 60060.207497409 2023-04-26T04:58:47.776104+00:00 12986355.010840019211 237013593.488913476467 249999948.499753504992 1 60060.207508684 2023-04-26T04:58:48.750290+00:00 12986393.075833482668 237013555.423988878727 249999948.499822348356 1 60060.207520407 2023-04-26T04:58:49.763142+00:00 12986331.596998618916 237013616.902783364058 249999948.499781996012 1 60060.207531811 2023-04-26T04:58:50.748439+00:00 12986314.773110074922 237013633.726911634207 249999948.500021696091 1 60060.207543355 2023-04-26T04:58:51.745923+00:00 12986341.945005187765 237013606.555046617985 249999948.500051796436 1 60060.207554890 2023-04-26T04:58:52.742477+00:00 12986349.842848986387 237013598.656564384699 249999948.499413371086 1 60060.207566713 2023-04-26T04:58:53.763952+00:00 12986328.154447617009 237013620.345538467169 249999948.499986082315 1 60060.207577977 2023-04-26T04:58:54.737227+00:00 12986314.026823129505 237013634.473090350628 249999948.499913483858 1 60060.207589754 2023-04-26T04:58:55.754764+00:00 12986302.948075398803 237013645.552096635103 249999948.500172019005 1 60060.207601173 2023-04-26T04:58:56.741347+00:00 12986317.213034577668 237013631.287012755871 249999948.500047326088 1 60060.207612735 2023-04-26T04:58:57.740335+00:00 12986335.245470652357 237013613.253963798285 249999948.499434441328 1 60060.207624523 2023-04-26T04:58:58.758769+00:00 12986349.563451606780 237013598.936250567436 249999948.499702185392 1 60060.207635829 2023-04-26T04:58:59.735661+00:00 12986365.093421913683 237013583.406335622072 249999948.499757528305 1 60060.207647519 2023-04-26T04:59:00.745615+00:00 12986334.353408483788 237013614.146446585655 249999948.499855071306 1 60060.207659056 2023-04-26T04:59:01.742463+00:00 12986325.522160951048 237013622.977682322264 249999948.499843269587 1 60060.207671561 2023-04-26T04:59:02.822841+00:00 12986351.679632231593 237013596.820327639580 249999948.499959886074 1 60060.207682635 2023-04-26T04:59:03.779644+00:00 12986345.150030262768 237013603.350361257792 249999948.500391513109 1 60060.207693878 2023-04-26T04:59:04.751047+00:00 12986372.625377811491 237013575.874908596277 249999948.500286400318 1 60060.207705585 2023-04-26T04:59:05.762522+00:00 12986311.523590309545 237013636.975961923599 249999948.499552220106 1 60060.207717015 2023-04-26T04:59:06.750148+00:00 12986305.130402548239 237013643.369442224503 249999948.499844759703 1 60060.207728681 2023-04-26T04:59:07.758028+00:00 12986364.330911440775 237013584.168849557638 249999948.499760985374 1 60060.207740305 2023-04-26T04:59:08.762346+00:00 12986349.410574054345 237013599.089130342007 249999948.499704390764 1 60060.207751628 2023-04-26T04:59:09.740692+00:00 12986351.277085056528 237013597.223653793335 249999948.500738859177 1 60060.207763325 2023-04-26T04:59:10.751296+00:00 12986313.238601131365 237013635.261326223612 249999948.499927341938 1 60060.207774843 2023-04-26T04:59:11.746414+00:00 12986331.154650917277 237013617.345270693302 249999948.499921619892 1 60060.207786395 2023-04-26T04:59:12.744513+00:00 12986324.968781456351 237013623.530996084213 249999948.499777555466 1 60060.207798030 2023-04-26T04:59:13.749760+00:00 12986319.420219570398 237013629.079053193331 249999948.499272763729 1 60060.207809473 2023-04-26T04:59:14.738503+00:00 12986343.393741471693 237013605.106818616390 249999948.500560075045 1 60060.207821314 2023-04-26T04:59:15.761554+00:00 12986396.359657196328 237013552.140486717224 249999948.500143915415 1 60060.207832688 2023-04-26T04:59:16.744205+00:00 12986334.082904763520 237013614.417451173067 249999948.500355929136 1 60060.207844222 2023-04-26T04:59:17.740774+00:00 12986326.032303577289 237013622.467466294765 249999948.499769866467 1 60060.207855911 2023-04-26T04:59:18.750710+00:00 12986350.967932175845 237013597.531862318516 249999948.499794483185 1 60060.207867317 2023-04-26T04:59:19.736177+00:00 12986377.532789729536 237013570.967480510473 249999948.500270247459 1 60060.207879019 2023-04-26T04:59:20.747237+00:00 12986349.017411116511 237013599.482799589634 249999948.500210702419 1 60060.207890601 2023-04-26T04:59:21.747948+00:00 12986309.714338490739 237013638.785695672035 249999948.500034153461 1 60060.207902257 2023-04-26T04:59:22.755058+00:00 12986352.896063793451 237013595.604065269232 249999948.500129073858 1 60060.207913653 2023-04-26T04:59:23.739652+00:00 12986352.679368678480 237013595.820493280888 249999948.499861955643 1 60060.207925185 2023-04-26T04:59:24.735948+00:00 12986357.770698186010 237013590.729093819857 249999948.499792009592 1 60060.207936964 2023-04-26T04:59:25.753668+00:00 12986385.370829634368 237013563.128903746605 249999948.499733388424 1 60060.207948592 2023-04-26T04:59:26.758385+00:00 12986327.253411004320 237013621.246557623148 249999948.499968618155 1 60060.207959957 2023-04-26T04:59:27.740284+00:00 12986305.092666802928 237013643.406562328339 249999948.499229133129 1 60060.207971605 2023-04-26T04:59:28.746700+00:00 12986348.775065669790 237013599.724980831146 249999948.500046491623 1 60060.207983305 2023-04-26T04:59:29.757535+00:00 12986359.159149654210 237013589.340684801340 249999948.499834448099 1 60060.207994696 2023-04-26T04:59:30.741709+00:00 12986361.743477322161 237013586.756505191326 249999948.499982506037 1 60060.208006396 2023-04-26T04:59:31.752648+00:00 12986306.656572740525 237013641.842676967382 249999948.499249696732 1 60060.208017910 2023-04-26T04:59:32.747411+00:00 12986384.947938211262 237013563.552179723978 249999948.500117927790 1 60060.208029398 2023-04-26T04:59:33.739976+00:00 12986272.027066053823 237013676.473225772381 249999948.500291824341 1 60060.208040971 2023-04-26T04:59:34.739938+00:00 12986354.971364565194 237013593.528324186802 249999948.499688744545 1 60060.208052970 2023-04-26T04:59:35.776654+00:00 12986351.282201824710 237013597.217817306519 249999948.500019133091 1 60060.208064110 2023-04-26T04:59:36.739059+00:00 12986376.154395254329 237013572.345332264900 249999948.499727517366 1 60060.208075923 2023-04-26T04:59:37.759788+00:00 12986292.759960805997 237013655.739903092384 249999948.499863892794 1 60060.208087306 2023-04-26T04:59:38.743183+00:00 12986372.515049846843 237013575.985434204340 249999948.500484049320 1 60060.208099035 2023-04-26T04:59:39.756599+00:00 12986356.030689954758 237013592.469051063061 249999948.499741017818 1 60060.208110583 2023-04-26T04:59:40.754397+00:00 12986360.365160092711 237013588.134776383638 249999948.499936461449 1 60060.208122412 2023-04-26T04:59:41.776374+00:00 12986378.739399226382 237013569.760343611240 249999948.499742835760 1 60060.208133496 2023-04-26T04:59:42.734072+00:00 12986363.816621949896 237013584.683276414871 249999948.499898374081 1 60060.208145390 2023-04-26T04:59:43.761671+00:00 12986343.919871125370 237013604.581047952175 249999948.500919073820 1 60060.208157056 2023-04-26T04:59:44.769613+00:00 12986307.038555884734 237013641.461238443851 249999948.499794334173 1 60060.208168307 2023-04-26T04:59:45.741732+00:00 12986352.554948886856 237013595.945385128260 249999948.500334024429 1 60060.208180083 2023-04-26T04:59:46.759174+00:00 12986313.778318760917 237013634.722006440163 249999948.500325202942 1 60060.208191572 2023-04-26T04:59:47.751836+00:00 12986298.539537379518 237013649.959926217794 249999948.499463587999 1 60060.208202986 2023-04-26T04:59:48.737999+00:00 12986319.281859925017 237013629.218186110258 249999948.500046044588 1 60060.208214604 2023-04-26T04:59:49.741760+00:00 12986342.373654544353 237013606.126738965511 249999948.500393509865 1 60060.208226131 2023-04-26T04:59:50.737729+00:00 12986335.706975545734 237013612.792762756348 249999948.499738305807 1 60060.208237710 2023-04-26T04:59:51.738165+00:00 12986313.316042331979 237013635.183678567410 249999948.499720901251 1 60060.208249518 2023-04-26T04:59:52.758368+00:00 12986360.658265104517 237013587.841735780239 249999948.500000894070 1 60060.208260886 2023-04-26T04:59:53.740579+00:00 12986339.735214430839 237013608.764939665794 249999948.500154107809 1 60060.208272666 2023-04-26T04:59:54.758347+00:00 12986361.097862325609 237013587.402401834726 249999948.500264167786 1 60060.208284037 2023-04-26T04:59:55.740808+00:00 12986379.983602888882 237013568.516295194626 249999948.499898076057 1 60060.208295800 2023-04-26T04:59:56.757080+00:00 12986331.814366795123 237013616.685416340828 249999948.499783128500 1 60060.208307187 2023-04-26T04:59:57.740934+00:00 12986319.634886642918 237013628.864946782589 249999948.499833434820 1 60060.208318973 2023-04-26T04:59:58.759266+00:00 12986378.471444249153 237013570.028598755598 249999948.500043004751 1 60060.208330956 2023-04-26T04:59:59.794580+00:00 12986306.973013855517 237013641.526894956827 249999948.499908804893 1 60060.208342127 2023-04-26T05:00:00.759734+00:00 12986360.056602416560 237013588.443153500557 249999948.499755918980 1 60060.208357560 2023-04-26T05:00:02.093194+00:00 12986351.528919443488 237013596.970782279968 249999948.499701738358 1 60060.208370170 2023-04-26T05:00:03.182647+00:00 12986364.485698858276 237013584.014823257923 249999948.500522106886 1 60060.208378465 2023-04-26T05:00:03.899362+00:00 12986319.831387117505 237013628.668840497732 249999948.500227630138 1 60060.208389943 2023-04-26T05:00:04.891030+00:00 12986312.550071772188 237013635.950015246868 249999948.500087022781 1 60060.208400379 2023-04-26T05:00:05.792774+00:00 12986345.760302362964 237013602.739279359579 249999948.499581724405 1 60060.208412657 2023-04-26T05:00:06.853596+00:00 12986316.847207311541 237013631.652452498674 249999948.499659806490 1 60060.208423966 2023-04-26T05:00:07.830660+00:00 12986334.618009164929 237013613.881917417049 249999948.499926567078 1 60060.208434718 2023-04-26T05:00:08.759667+00:00 12986318.114172320813 237013630.385536462069 249999948.499708771706 1 60060.208446940 2023-04-26T05:00:09.815637+00:00 12986330.221574252471 237013618.278749763966 249999948.500324010849 1 60060.208459130 2023-04-26T05:00:10.868860+00:00 12986374.756597829983 237013573.743531972170 249999948.500129789114 1 60060.208469515 2023-04-26T05:00:11.766089+00:00 12986351.060635002330 237013597.439307481050 249999948.499942481518 1 60060.208481191 2023-04-26T05:00:12.774884+00:00 12986347.458091368899 237013601.041904002428 249999948.499995380640 1 60060.208492667 2023-04-26T05:00:13.766484+00:00 12986347.786556055769 237013600.713188916445 249999948.499744981527 1 60060.208504353 2023-04-26T05:00:14.776101+00:00 12986344.627754624933 237013603.871865689754 249999948.499620318413 1 60060.208515729 2023-04-26T05:00:15.758999+00:00 12986339.687945017591 237013608.811724871397 249999948.499669879675 1 60060.208527208 2023-04-26T05:00:16.750794+00:00 12986359.905942432582 237013588.593492925167 249999948.499435365200 1 60060.208538915 2023-04-26T05:00:17.762266+00:00 12986381.109453460202 237013567.391745567322 249999948.501199036837 0 60060.208550767 2023-04-26T05:00:18.786232+00:00 12986384.789182504639 237013563.710627824068 249999948.499810338020 1 60060.208562235 2023-04-26T05:00:19.777094+00:00 12986302.326615383849 237013646.173497140408 249999948.500112533569 1 60060.208573728 2023-04-26T05:00:20.770134+00:00 12986379.191611563787 237013569.307966917753 249999948.499578475952 1 60060.208585009 2023-04-26T05:00:21.744779+00:00 12986336.125380991027 237013612.374822646379 249999948.500203639269 1 60060.208597297 2023-04-26T05:00:22.806427+00:00 12986393.591524787247 237013554.907930612564 249999948.499455392361 1 60060.208609162 2023-04-26T05:00:23.831629+00:00 12986390.233983442187 237013558.266189157963 249999948.500172615051 1 60060.208619913 2023-04-26T05:00:24.760441+00:00 12986285.280181013048 237013663.220742553473 249999948.500923573971 1 60060.208631439 2023-04-26T05:00:25.756340+00:00 12986384.922881701961 237013563.577496886253 249999948.500378578901 1 60060.208642851 2023-04-26T05:00:26.742333+00:00 12986353.330217717215 237013595.169976592064 249999948.500194311142 1 60060.208654630 2023-04-26T05:00:27.760068+00:00 12986354.988251702860 237013593.511761397123 249999948.500013113022 1 60060.208666375 2023-04-26T05:00:28.774826+00:00 12986414.478609990329 237013534.021199166775 249999948.499809145927 1 60060.208677622 2023-04-26T05:00:29.746589+00:00 12986330.372229164466 237013618.127844244242 249999948.500073403120 1 60060.208689333 2023-04-26T05:00:30.758386+00:00 12986309.287955313921 237013639.211839437485 249999948.499794751406 1 60060.208700715 2023-04-26T05:00:31.741743+00:00 12986348.475030619651 237013600.024654746056 249999948.499685376883 1 60060.208712376 2023-04-26T05:00:32.749247+00:00 12986372.975674415007 237013575.524864882231 249999948.500539302826 1 60060.208724389 2023-04-26T05:00:33.787242+00:00 12986390.009286912158 237013558.490615636110 249999948.499902546406 1 60060.208735573 2023-04-26T05:00:34.753463+00:00 12986361.065535638481 237013587.434253126383 249999948.499788761139 1 60060.208747615 2023-04-26T05:00:35.793893+00:00 12986372.042841410264 237013576.457024484873 249999948.499865889549 1 60060.208758670 2023-04-26T05:00:36.749059+00:00 12986333.133679686114 237013615.366290926933 249999948.499970614910 1 60060.208770910 2023-04-26T05:00:37.806664+00:00 12986331.579138038680 237013616.920902818441 249999948.500040858984 1 60060.208781878 2023-04-26T05:00:38.754220+00:00 12986331.554552352056 237013616.945378839970 249999948.499931186438 1 60060.208793361 2023-04-26T05:00:39.746363+00:00 12986375.018747512251 237013573.481045693159 249999948.499793201685 1 60060.208805138 2023-04-26T05:00:40.763947+00:00 12986345.037656290457 237013603.462407946587 249999948.500064224005 1 60060.208816715 2023-04-26T05:00:41.764145+00:00 12986367.409475466236 237013581.090345591307 249999948.499821066856 1 60060.208828382 2023-04-26T05:00:42.772231+00:00 12986367.312433846295 237013581.187267154455 249999948.499700993299 1 60060.208839814 2023-04-26T05:00:43.759907+00:00 12986335.259894210845 237013613.239896327257 249999948.499790549278 1 60060.208851337 2023-04-26T05:00:44.755473+00:00 12986393.178114438429 237013555.321638166904 249999948.499752610922 1 60060.208862983 2023-04-26T05:00:45.761693+00:00 12986373.482274578884 237013575.017591983080 249999948.499866575003 1 60060.208874499 2023-04-26T05:00:46.756725+00:00 12986326.404146501794 237013622.095634162426 249999948.499780654907 1 60060.208885960 2023-04-26T05:00:47.746956+00:00 12986333.594023332000 237013614.905953705311 249999948.499977052212 1 60060.208897729 2023-04-26T05:00:48.763770+00:00 12986311.903294162825 237013636.597589761019 249999948.500883936882 1 60060.208909158 2023-04-26T05:00:49.751253+00:00 12986357.474548585713 237013591.025660604239 249999948.500209182501 1 60060.208920554 2023-04-26T05:00:50.735867+00:00 12986332.350512254983 237013616.149109780788 249999948.499622046947 1 60060.208932148 2023-04-26T05:00:51.737581+00:00 12986326.836223961785 237013621.662932276726 249999948.499156236649 1 60060.208944511 2023-04-26T05:00:52.805777+00:00 12986332.905416980386 237013615.594421029091 249999948.499837994576 1 60060.208955504 2023-04-26T05:00:53.755573+00:00 12986333.221766242757 237013615.278136044741 249999948.499902278185 1 60060.208967138 2023-04-26T05:00:54.760732+00:00 12986372.945874711499 237013575.554626822472 249999948.500501543283 1 60060.208978493 2023-04-26T05:00:55.741799+00:00 12986332.301035497338 237013616.199199020863 249999948.500234514475 1 60060.208990107 2023-04-26T05:00:56.745255+00:00 12986323.163006884977 237013625.336491316557 249999948.499498188496 1 60060.209002160 2023-04-26T05:00:57.786661+00:00 12986361.721238201484 237013586.779157221317 249999948.500395417213 1 60060.209013461 2023-04-26T05:00:58.762991+00:00 12986379.784661365673 237013568.714771866798 249999948.499433219433 1 60060.209024838 2023-04-26T05:00:59.745989+00:00 12986348.624744825065 237013599.875058770180 249999948.499803602695 1 60060.209036697 2023-04-26T05:01:00.770625+00:00 12986380.456044897437 237013568.044046878815 249999948.500091791153 1 60060.209050116 2023-04-26T05:01:01.930007+00:00 12986293.387786051258 237013655.112366199493 249999948.500152260065 1 60060.209060500 2023-04-26T05:01:02.827254+00:00 12986305.305840309709 237013643.194213271141 249999948.500053584576 1 60060.209071600 2023-04-26T05:01:03.786254+00:00 12986406.082742268220 237013542.416437804699 249999948.499180078506 1 60060.209083090 2023-04-26T05:01:04.778929+00:00 12986380.490374216810 237013568.010468870401 249999948.500843077898 1 60060.209094705 2023-04-26T05:01:05.782462+00:00 12986312.045636417344 237013636.454015731812 249999948.499652147293 1 60060.209106269 2023-04-26T05:01:06.781667+00:00 12986365.399165602401 237013583.101200670004 249999948.500366270542 1 60060.209117493 2023-04-26T05:01:07.751399+00:00 12986371.374668389559 237013577.123999506235 249999948.498667895794 0 60060.209129046 2023-04-26T05:01:08.749571+00:00 12986379.092859851196 237013569.407285392284 249999948.500145256519 1 60060.209141027 2023-04-26T05:01:09.784764+00:00 12986358.900856567547 237013589.598871350288 249999948.499727904797 1 60060.209152145 2023-04-26T05:01:10.745369+00:00 12986307.693144556135 237013640.806541621685 249999948.499686181545 1 60060.209163655 2023-04-26T05:01:11.739780+00:00 12986367.356062067673 237013581.144619286060 249999948.500681340694 1 60060.209175198 2023-04-26T05:01:12.737115+00:00 12986363.571759758517 237013584.928494513035 249999948.500254273415 1 60060.209186794 2023-04-26T05:01:13.739023+00:00 12986336.748871229589 237013611.751199871302 249999948.500071108341 1 60060.209198647 2023-04-26T05:01:14.763135+00:00 12986360.560005696490 237013587.940206497908 249999948.500212192535 1 60060.209210240 2023-04-26T05:01:15.764738+00:00 12986333.270798048005 237013615.229116737843 249999948.499914795160 1 60060.209221969 2023-04-26T05:01:16.778141+00:00 12986331.513549126685 237013616.986303091049 249999948.499852210283 1 60060.209233454 2023-04-26T05:01:17.770473+00:00 12986344.695715883747 237013603.804435610771 249999948.500151485205 1 60060.209244784 2023-04-26T05:01:18.749358+00:00 12986332.124039830640 237013616.375924766064 249999948.499964594841 1 60060.209256441 2023-04-26T05:01:19.756479+00:00 12986339.929917821661 237013608.570081412792 249999948.499999225140 1 60060.209267895 2023-04-26T05:01:20.746150+00:00 12986338.737054748461 237013609.762877881527 249999948.499932616949 1 60060.209279475 2023-04-26T05:01:21.746605+00:00 12986383.786442715675 237013564.712986677885 249999948.499429404736 1 60060.209291275 2023-04-26T05:01:22.766114+00:00 12986350.497423607856 237013598.001809000969 249999948.499232620001 1 60060.209302478 2023-04-26T05:01:23.734144+00:00 12986295.990220297128 237013652.509702384472 249999948.499922692776 1 60060.209314637 2023-04-26T05:01:24.784658+00:00 12986337.808243110776 237013610.691896438599 249999948.500139534473 1 60060.209326062 2023-04-26T05:01:25.771766+00:00 12986341.286077510566 237013607.213424026966 249999948.499501526356 1 60060.209337499 2023-04-26T05:01:26.759914+00:00 12986387.000927548856 237013561.499504476786 249999948.500432014465 1 60060.209348842 2023-04-26T05:01:27.739947+00:00 12986341.571174023673 237013606.929152727127 249999948.500326752663 1 60060.209360723 2023-04-26T05:01:28.766454+00:00 12986350.835233874619 237013597.665293127298 249999948.500526994467 1 60060.209372330 2023-04-26T05:01:29.769336+00:00 12986338.239031145349 237013610.261373281479 249999948.500404417515 1 60060.209383812 2023-04-26T05:01:30.761359+00:00 12986372.250754291192 237013576.249205976725 249999948.499960273504 1 60060.209395119 2023-04-26T05:01:31.738226+00:00 12986322.577160820365 237013625.922481894493 249999948.499642729759 1 60060.209406853 2023-04-26T05:01:32.752078+00:00 12986396.387348150834 237013552.112427532673 249999948.499775677919 1 60060.209418472 2023-04-26T05:01:33.756011+00:00 12986337.044815575704 237013611.455033123493 249999948.499848693609 1 60060.209430089 2023-04-26T05:01:34.759718+00:00 12986323.953296259046 237013624.546775251627 249999948.500071525574 1 60060.209441467 2023-04-26T05:01:35.742718+00:00 12986345.921348189935 237013602.578709512949 249999948.500057697296 1 60060.209453047 2023-04-26T05:01:36.743280+00:00 12986357.846380079165 237013590.653398960829 249999948.499779045582 1 60060.209464505 2023-04-26T05:01:37.733255+00:00 12986300.226665740833 237013648.272867441177 249999948.499533176422 1 60060.209476248 2023-04-26T05:01:38.747818+00:00 12986304.144259331748 237013644.356421887875 249999948.500681221485 1 60060.209488120 2023-04-26T05:01:39.773571+00:00 12986344.559459066018 237013603.941035240889 249999948.500494301319 1 60060.209499381 2023-04-26T05:01:40.746476+00:00 12986366.758700627834 237013581.741085767746 249999948.499786406755 1 60060.209510951 2023-04-26T05:01:41.746162+00:00 12986316.379596810788 237013632.120461881161 249999948.500058680773 1 60060.209522640 2023-04-26T05:01:42.756111+00:00 12986315.579390738159 237013632.920221567154 249999948.499612301588 1 60060.209534565 2023-04-26T05:01:43.786439+00:00 12986350.473267760128 237013598.026918649673 249999948.500186413527 1 60060.209546088 2023-04-26T05:01:44.781997+00:00 12986324.531897149980 237013623.968314707279 249999948.500211864710 1 60060.209557428 2023-04-26T05:01:45.761797+00:00 12986338.421679094434 237013610.078414231539 249999948.500093340874 1 60060.209569111 2023-04-26T05:01:46.771183+00:00 12986361.162668362260 237013587.337596476078 249999948.500264823437 1 60060.209580709 2023-04-26T05:01:47.773245+00:00 12986354.383955547586 237013594.115885406733 249999948.499840945005 1 60060.209592340 2023-04-26T05:01:48.778130+00:00 12986377.492368048057 237013571.007477223873 249999948.499845266342 1 60060.209603449 2023-04-26T05:01:49.738047+00:00 12986364.420401433483 237013584.079411536455 249999948.499812960625 1 60060.209615262 2023-04-26T05:01:50.758615+00:00 12986359.847617242485 237013588.651861667633 249999948.499478906393 1 60060.209626806 2023-04-26T05:01:51.756023+00:00 12986342.275707300752 237013606.223939210176 249999948.499646514654 1 60060.209638596 2023-04-26T05:01:52.774696+00:00 12986384.854603402317 237013563.645678669214 249999948.500282078981 1 60060.209649775 2023-04-26T05:01:53.740589+00:00 12986331.023396002129 237013617.476454377174 249999948.499850392342 1 60060.209661924 2023-04-26T05:01:54.790245+00:00 12986378.419078493491 237013570.080937236547 249999948.500015735626 1 60060.209673071 2023-04-26T05:01:55.753353+00:00 12986333.395556587726 237013615.104436278343 249999948.499992877245 1 60060.209684446 2023-04-26T05:01:56.736190+00:00 12986347.980634037405 237013600.519139468670 249999948.499773502350 1 60060.209696045 2023-04-26T05:01:57.738254+00:00 12986348.521754251793 237013599.978000015020 249999948.499754279852 1 60060.209707677 2023-04-26T05:01:58.743346+00:00 12986383.499291269109 237013565.000433385372 249999948.499724656343 1 60060.209719207 2023-04-26T05:01:59.739443+00:00 12986348.927765456960 237013599.572028994560 249999948.499794453382 1 60060.209730865 2023-04-26T05:02:00.746743+00:00 12986311.725657677278 237013636.774538427591 249999948.500196099281 1 60060.209747388 2023-04-26T05:02:02.174283+00:00 12986346.895350890234 237013601.605583280325 249999948.500934183598 1 60060.209755688 2023-04-26T05:02:02.891455+00:00 12986379.358821660280 237013569.141343742609 249999948.500165402889 1 60060.209767945 2023-04-26T05:02:03.950468+00:00 12986315.879311459139 237013632.620693236589 249999948.500004708767 1 60060.209779196 2023-04-26T05:02:04.922524+00:00 12986352.837871376425 237013595.662347316742 249999948.500218689442 1 60060.209790328 2023-04-26T05:02:05.884282+00:00 12986336.524240879342 237013611.975697815418 249999948.499938696623 1 60060.209801054 2023-04-26T05:02:06.811011+00:00 12986371.589613482356 237013576.910082876682 249999948.499696373940 1 60060.209812841 2023-04-26T05:02:07.829519+00:00 12986328.998480552807 237013619.501414358616 249999948.499894917011 1 60060.209823944 2023-04-26T05:02:08.788726+00:00 12986350.999824149534 237013597.499784946442 249999948.499609082937 1 60060.209835016 2023-04-26T05:02:09.745381+00:00 12986337.236982841045 237013611.263598471880 249999948.500581324100 1 60060.209847483 2023-04-26T05:02:10.822530+00:00 12986323.119464276358 237013625.381228208542 249999948.500692486763 1 60060.209858205 2023-04-26T05:02:11.748940+00:00 12986383.709091790020 237013564.791036486626 249999948.500128269196 1 60060.209869739 2023-04-26T05:02:12.745428+00:00 12986352.028304645792 237013596.471660673618 249999948.499965310097 1 60060.209881685 2023-04-26T05:02:13.777608+00:00 12986373.346652913839 237013575.152397215366 249999948.499050140381 1 60060.209893268 2023-04-26T05:02:14.778361+00:00 12986346.868576182052 237013601.631147593260 249999948.499723762274 1 60060.209904965 2023-04-26T05:02:15.788937+00:00 12986315.210911698639 237013633.289203703403 249999948.500115394592 1 60060.209916026 2023-04-26T05:02:16.744623+00:00 12986328.026759332046 237013620.473548918962 249999948.500308245420 1 60060.209927930 2023-04-26T05:02:17.773106+00:00 12986376.479289470240 237013572.020469933748 249999948.499759405851 1 60060.209939198 2023-04-26T05:02:18.746721+00:00 12986290.169658906758 237013658.330155700445 249999948.499814599752 1 60060.209951322 2023-04-26T05:02:19.794202+00:00 12986305.889686530456 237013642.610332787037 249999948.500019311905 1 60060.209962708 2023-04-26T05:02:20.777989+00:00 12986327.684166068211 237013620.815883517265 249999948.500049591064 1 60060.209974045 2023-04-26T05:02:21.757473+00:00 12986334.904734946787 237013613.595195382833 249999948.499930322170 1 60060.209985768 2023-04-26T05:02:22.770380+00:00 12986383.626184320077 237013564.873902022839 249999948.500086337328 1 60060.209997339 2023-04-26T05:02:23.770122+00:00 12986339.288528099656 237013609.211136966944 249999948.499665081501 1 60060.210008621 2023-04-26T05:02:24.744857+00:00 12986332.627395080402 237013615.872487574816 249999948.499882668257 1 60060.210020349 2023-04-26T05:02:25.758178+00:00 12986353.288823597133 237013595.211230456829 249999948.500054061413 1 60060.210031861 2023-04-26T05:02:26.752742+00:00 12986388.730733733624 237013559.769089579582 249999948.499823302031 1 60060.210043661 2023-04-26T05:02:27.772328+00:00 12986312.115119365975 237013636.384480029345 249999948.499599397182 1 60060.210055226 2023-04-26T05:02:28.771569+00:00 12986341.259865403175 237013607.240036964417 249999948.499902367592 1 60060.210067086 2023-04-26T05:02:29.796226+00:00 12986379.396540639922 237013569.103383362293 249999948.499924004078 1 60060.210078814 2023-04-26T05:02:30.809484+00:00 12986333.002577191219 237013615.497874885798 249999948.500452071428 1 60060.210089660 2023-04-26T05:02:31.746614+00:00 12986379.826943805441 237013568.672404259443 249999948.499348074198 1 60060.210101128 2023-04-26T05:02:32.737454+00:00 12986325.929397914559 237013622.570877164602 249999948.500275075436 1 60060.210112767 2023-04-26T05:02:33.743054+00:00 12986348.860676545650 237013599.639154583216 249999948.499831140041 1 60060.210124324 2023-04-26T05:02:34.741571+00:00 12986347.768057238311 237013600.731659382582 249999948.499716609716 1 60060.210135987 2023-04-26T05:02:35.749258+00:00 12986331.696044981480 237013616.805019617081 249999948.501064598560 0 60060.210147414 2023-04-26T05:02:36.736569+00:00 12986376.911100219935 237013571.587754070759 249999948.498854279518 0 60060.210159360 2023-04-26T05:02:37.768708+00:00 12986299.773903757334 237013648.726123034954 249999948.500026792288 1 60060.210170815 2023-04-26T05:02:38.758409+00:00 12986352.104097271338 237013596.395827263594 249999948.499924540520 1 60060.210182250 2023-04-26T05:02:39.746464+00:00 12986376.191444931552 237013572.308725833893 249999948.500170767307 1 60060.210194083 2023-04-26T05:02:40.768751+00:00 12986295.643450543284 237013652.856440156698 249999948.499890685081 1 60060.210205343 2023-04-26T05:02:41.741645+00:00 12986347.089876864105 237013601.410104244947 249999948.499981105328 1 60060.210216979 2023-04-26T05:02:42.746969+00:00 12986346.529411103576 237013601.970671027899 249999948.500082135201 1 60060.210228595 2023-04-26T05:02:43.750580+00:00 12986366.985169718042 237013581.514680206776 249999948.499849915504 1 60060.210240123 2023-04-26T05:02:44.746652+00:00 12986329.899910075590 237013618.599796324968 249999948.499706387520 1 60060.210251573 2023-04-26T05:02:45.735918+00:00 12986300.850356582552 237013647.649615406990 249999948.499971985817 1 60060.210263369 2023-04-26T05:02:46.755063+00:00 12986390.946357164532 237013557.553286552429 249999948.499643713236 1 60060.210275073 2023-04-26T05:02:47.766293+00:00 12986355.827330341563 237013592.672218382359 249999948.499548733234 1 60060.210286232 2023-04-26T05:02:48.730465+00:00 12986294.544923741370 237013653.955010265112 249999948.499934017658 1 60060.210298154 2023-04-26T05:02:49.760449+00:00 12986333.168517543003 237013615.331175059080 249999948.499692589045 1 60060.210309619 2023-04-26T05:02:50.751096+00:00 12986372.429525446147 237013576.070274293423 249999948.499799728394 1 60060.210321178 2023-04-26T05:02:51.749775+00:00 12986329.921909669414 237013618.578110098839 249999948.500019758940 1 60060.210332615 2023-04-26T05:02:52.737981+00:00 12986312.670751044527 237013635.830162912607 249999948.500913947821 1 60060.210344173 2023-04-26T05:02:53.736515+00:00 12986352.853585578501 237013595.646534085274 249999948.500119656324 1 60060.210355680 2023-04-26T05:02:54.730706+00:00 12986351.492400690913 237013597.007794767618 249999948.500195443630 1 60060.210367465 2023-04-26T05:02:55.749017+00:00 12986389.897713268176 237013558.602112680674 249999948.499825954437 1 60060.210379184 2023-04-26T05:02:56.761484+00:00 12986361.327820818871 237013587.172606945038 249999948.500427752733 1 60060.210390842 2023-04-26T05:02:57.768735+00:00 12986286.443400733173 237013662.056089848280 249999948.499490588903 1 60060.210402085 2023-04-26T05:02:58.740110+00:00 12986347.878529312089 237013600.622316479683 249999948.500845789909 1 60060.210413917 2023-04-26T05:02:59.762414+00:00 12986336.053210020065 237013612.446778535843 249999948.499988555908 1 60060.210425375 2023-04-26T05:03:00.752373+00:00 12986338.097232142463 237013610.402576744556 249999948.499808877707 1 60060.210437706 2023-04-26T05:03:01.817768+00:00 12986318.504678012803 237013629.995137721300 249999948.499815732241 1 60060.210449509 2023-04-26T05:03:02.837574+00:00 12986373.676556902006 237013574.823387652636 249999948.499944567680 1 60060.210461650 2023-04-26T05:03:03.886564+00:00 12986352.716859454289 237013595.782499074936 249999948.499358534813 1 60060.210472443 2023-04-26T05:03:04.819076+00:00 12986339.268867893144 237013609.231054186821 249999948.499922066927 1 60060.210483271 2023-04-26T05:03:05.754626+00:00 12986364.307075520977 237013584.192565262318 249999948.499640792608 1 60060.210494680 2023-04-26T05:03:06.740330+00:00 12986343.472583945841 237013605.027867048979 249999948.500450998545 1 60060.210506233 2023-04-26T05:03:07.738521+00:00 12986322.787370081991 237013625.712124466896 249999948.499494552612 1 60060.210518136 2023-04-26T05:03:08.766903+00:00 12986352.058131650090 237013596.441752374172 249999948.499884009361 1 60060.210529650 2023-04-26T05:03:09.761730+00:00 12986340.185732198879 237013608.314060896635 249999948.499793082476 1 60060.210540988 2023-04-26T05:03:10.741394+00:00 12986349.007581250742 237013599.492404282093 249999948.499985545874 1 60060.210552661 2023-04-26T05:03:11.749927+00:00 12986323.866844676435 237013624.633205443621 249999948.500050127506 1 60060.210564286 2023-04-26T05:03:12.754310+00:00 12986385.182355837896 237013563.317722737789 249999948.500078588724 1 60060.210575815 2023-04-26T05:03:13.750452+00:00 12986317.127984510735 237013631.373260200024 249999948.501244723797 0 60060.210587435 2023-04-26T05:03:14.754393+00:00 12986321.825558932498 237013626.674149543047 249999948.499708473682 1 60060.210598889 2023-04-26T05:03:15.744000+00:00 12986328.551296779886 237013619.949003398418 249999948.500300168991 1 60060.210610640 2023-04-26T05:03:16.759330+00:00 12986368.908744931221 237013579.591565787792 249999948.500310719013 1 60060.210622145 2023-04-26T05:03:17.753361+00:00 12986362.125719405711 237013586.373723924160 249999948.499443322420 1 60060.210633633 2023-04-26T05:03:18.745860+00:00 12986352.749925678596 237013595.749955028296 249999948.499880701303 1 60060.210645259 2023-04-26T05:03:19.750379+00:00 12986269.581821020693 237013678.917926281691 249999948.499747306108 1 60060.210656655 2023-04-26T05:03:20.735035+00:00 12986371.303771732375 237013577.196229845285 249999948.500001579523 1 60060.210668279 2023-04-26T05:03:21.739319+00:00 12986366.498663028702 237013582.001286834478 249999948.499949872494 1 60060.210680144 2023-04-26T05:03:22.764430+00:00 12986305.876635378227 237013642.623356074095 249999948.499991446733 1 60060.210691459 2023-04-26T05:03:23.742034+00:00 12986367.153760386631 237013581.345921307802 249999948.499681681395 1 60060.210703246 2023-04-26T05:03:24.760504+00:00 12986319.694892235100 237013628.804742157459 249999948.499634385109 1 60060.210714518 2023-04-26T05:03:25.734326+00:00 12986327.124564463273 237013621.375227510929 249999948.499791979790 1 60060.210726112 2023-04-26T05:03:26.736104+00:00 12986347.969923188910 237013600.530775815248 249999948.500699013472 1 60060.210737723 2023-04-26T05:03:27.739248+00:00 12986321.282465344295 237013627.217843770981 249999948.500309109688 1 60060.210749330 2023-04-26T05:03:28.742107+00:00 12986344.897364474833 237013603.602494984865 249999948.499859452248 1 60060.210761252 2023-04-26T05:03:29.772209+00:00 12986367.775798881426 237013580.723600268364 249999948.499399155378 1 60060.210772433 2023-04-26T05:03:30.738223+00:00 12986317.752705136314 237013630.748552054167 249999948.501257181168 0 60060.210784127 2023-04-26T05:03:31.748583+00:00 12986334.806402301416 237013613.693574965000 249999948.499977260828 1 60060.210795738 2023-04-26T05:03:32.751777+00:00 12986380.239826299250 237013568.259670495987 249999948.499496787786 1 60060.210807249 2023-04-26T05:03:33.746344+00:00 12986369.031965157017 237013579.468173682690 249999948.500138849020 1 60060.210818886 2023-04-26T05:03:34.751711+00:00 12986335.314639318734 237013613.185426175594 249999948.500065505505 1 60060.210830361 2023-04-26T05:03:35.743143+00:00 12986341.805595699698 237013606.694359630346 249999948.499955326319 1 60060.210842090 2023-04-26T05:03:36.756551+00:00 12986375.615334864706 237013572.884558290243 249999948.499893158674 1 60060.210853670 2023-04-26T05:03:37.757106+00:00 12986314.364280480891 237013634.135727286339 249999948.500007778406 1 60060.210865381 2023-04-26T05:03:38.768944+00:00 12986351.441279221326 237013597.059074819088 249999948.500354051590 1 60060.210877058 2023-04-26T05:03:39.777813+00:00 12986354.751668740064 237013593.748291671276 249999948.499960422516 1 60060.210888215 2023-04-26T05:03:40.741787+00:00 12986343.371000319719 237013605.128754436970 249999948.499754756689 1 60060.210899733 2023-04-26T05:03:41.736916+00:00 12986331.256633780897 237013617.243095815182 249999948.499729603529 1 60060.210911482 2023-04-26T05:03:42.752035+00:00 12986381.303367849439 237013567.196556687355 249999948.499924540520 1 60060.210922940 2023-04-26T05:03:43.742035+00:00 12986294.356062855572 237013654.143773019314 249999948.499835878611 1 60060.210934682 2023-04-26T05:03:44.756518+00:00 12986295.479642855003 237013653.021145850420 249999948.500788718462 1 60060.210946035 2023-04-26T05:03:45.737423+00:00 12986373.127369523048 237013575.371680468321 249999948.499049991369 1 60060.210957731 2023-04-26T05:03:46.747982+00:00 12986379.138673042879 237013569.360886722803 249999948.499559760094 1 60060.210969320 2023-04-26T05:03:47.749187+00:00 12986313.693294843659 237013634.806885361671 249999948.500180214643 1 60060.210981067 2023-04-26T05:03:48.764193+00:00 12986381.601646110415 237013566.898776322603 249999948.500422418118 1 60060.210992395 2023-04-26T05:03:49.742917+00:00 12986318.145753242075 237013630.354559004307 249999948.500312238932 1 60060.211003938 2023-04-26T05:03:50.740211+00:00 12986347.288426501676 237013601.211633771658 249999948.500060260296 1 60060.211015598 2023-04-26T05:03:51.747705+00:00 12986345.007055697963 237013603.493243634701 249999948.500299334526 1 60060.211027190 2023-04-26T05:03:52.749211+00:00 12986373.439130704850 237013575.060791671276 249999948.499922364950 1 60060.211038840 2023-04-26T05:03:53.755740+00:00 12986332.429775899276 237013616.069872677326 249999948.499648571014 1 60060.211050260 2023-04-26T05:03:54.742494+00:00 12986394.805015509948 237013553.694631159306 249999948.499646663666 1 60060.211061838 2023-04-26T05:03:55.742825+00:00 12986312.209129694849 237013636.290819704533 249999948.499949395657 1 60060.211073389 2023-04-26T05:03:56.740806+00:00 12986326.107037471607 237013622.392991811037 249999948.500029295683 1 60060.211085079 2023-04-26T05:03:57.750849+00:00 12986354.659866314381 237013593.839937806129 249999948.499804109335 1 60060.211096839 2023-04-26T05:03:58.766907+00:00 12986351.320716386661 237013597.178922593594 249999948.499638974667 1 60060.211108264 2023-04-26T05:03:59.753974+00:00 12986346.679834343493 237013601.820232689381 249999948.500067025423 1 60060.211119890 2023-04-26T05:04:00.758477+00:00 12986324.499310662970 237013624.001579523087 249999948.500890195370 1 60060.211131395 2023-04-26T05:04:01.752533+00:00 12986268.138016572222 237013680.362146347761 249999948.500162929296 1 60060.211144527 2023-04-26T05:04:02.887166+00:00 12986379.595766672865 237013568.904012799263 249999948.499779462814 1 60060.211155475 2023-04-26T05:04:03.833032+00:00 12986357.803344400600 237013590.696736514568 249999948.500080913305 1 60060.211168161 2023-04-26T05:04:04.929091+00:00 12986356.585477408022 237013591.914634883404 249999948.500112295151 1 60060.211178313 2023-04-26T05:04:05.806261+00:00 12986339.808516578749 237013608.691350728273 249999948.499867320061 1 60060.211190766 2023-04-26T05:04:06.882203+00:00 12986362.656210791320 237013585.844005435705 249999948.500216215849 1 60060.211200737 2023-04-26T05:04:07.743733+00:00 12986364.091339902952 237013584.409064352512 249999948.500404268503 1 60060.211212928 2023-04-26T05:04:08.796982+00:00 12986288.593201762065 237013659.906530082226 249999948.499731838703 1 60060.211223876 2023-04-26T05:04:09.742882+00:00 12986349.008603559807 237013599.491591006517 249999948.500194579363 1 60060.211235467 2023-04-26T05:04:10.744370+00:00 12986374.862158615142 237013573.638008534908 249999948.500167161226 1 60060.211247528 2023-04-26T05:04:11.786414+00:00 12986296.223583208397 237013652.276097744703 249999948.499680966139 1 60060.211258966 2023-04-26T05:04:12.774659+00:00 12986370.544624501839 237013577.954526960850 249999948.499151468277 1 60060.211270243 2023-04-26T05:04:13.748980+00:00 12986376.816064950079 237013571.684302538633 249999948.500367492437 1 60060.211282029 2023-04-26T05:04:14.767333+00:00 12986338.191683964804 237013610.308406412601 249999948.500090390444 1 60060.211293871 2023-04-26T05:04:15.790448+00:00 12986350.677378777415 237013597.822747945786 249999948.500126719475 1 60060.211305136 2023-04-26T05:04:16.763724+00:00 12986292.302059290931 237013656.198053210974 249999948.500112503767 1 60060.211316793 2023-04-26T05:04:17.770940+00:00 12986325.663585759699 237013622.836380004883 249999948.499965757132 1 60060.211328649 2023-04-26T05:04:18.795289+00:00 12986311.252572797239 237013637.247254878283 249999948.499827682972 1 60060.211339811 2023-04-26T05:04:19.759688+00:00 12986386.836050091311 237013561.663648605347 249999948.499698698521 1 60060.211351862 2023-04-26T05:04:20.800888+00:00 12986364.690094571561 237013583.809991568327 249999948.500086128712 1 60060.211362968 2023-04-26T05:04:21.760467+00:00 12986362.212048230693 237013586.287694156170 249999948.499742388725 1 60060.211374412 2023-04-26T05:04:22.749204+00:00 12986338.803483810276 237013609.696323007345 249999948.499806821346 1 60060.211386201 2023-04-26T05:04:23.767709+00:00 12986372.363461742178 237013576.136774063110 249999948.500235795975 1 60060.211397667 2023-04-26T05:04:24.758422+00:00 12986376.566332606599 237013571.933812201023 249999948.500144809484 1 60060.211409094 2023-04-26T05:04:25.745715+00:00 12986326.684196876362 237013621.815737485886 249999948.499934375286 1 60060.211420692 2023-04-26T05:04:26.747731+00:00 12986374.069227527827 237013574.430753201246 249999948.499980717897 1 60060.211432472 2023-04-26T05:04:27.765580+00:00 12986305.452314598486 237013643.047086447477 249999948.499401032925 1 60060.211443852 2023-04-26T05:04:28.748815+00:00 12986348.847962412983 237013599.652465909719 249999948.500428318977 1 60060.211455425 2023-04-26T05:04:29.748690+00:00 12986317.471213292331 237013631.029310405254 249999948.500523686409 1 60060.211467039 2023-04-26T05:04:30.752184+00:00 12986370.633146747947 237013577.866607904434 249999948.499754667282 1 60060.211478584 2023-04-26T05:04:31.749667+00:00 12986337.792842468247 237013610.706931531429 249999948.499774008989 1 60060.211490232 2023-04-26T05:04:32.756068+00:00 12986352.156965302303 237013596.342750847340 249999948.499716162682 1 60060.211501662 2023-04-26T05:04:33.743620+00:00 12986352.405286608264 237013596.094684451818 249999948.499971061945 1 60060.211513359 2023-04-26T05:04:34.754222+00:00 12986330.354839976877 237013618.145085394382 249999948.499925374985 1 60060.211524754 2023-04-26T05:04:35.738771+00:00 12986361.449061656371 237013587.050696611404 249999948.499758273363 1 60060.211536320 2023-04-26T05:04:36.738081+00:00 12986327.853118186817 237013620.647095233202 249999948.500213414431 1 60060.211548222 2023-04-26T05:04:37.766362+00:00 12986344.853987125680 237013603.645933359861 249999948.499920487404 1 60060.211559551 2023-04-26T05:04:38.745194+00:00 12986323.850755525753 237013624.649291664362 249999948.500047177076 1 60060.211571122 2023-04-26T05:04:39.744895+00:00 12986355.283221445978 237013593.216665238142 249999948.499886691570 1 60060.211582632 2023-04-26T05:04:40.739412+00:00 12986365.759884668514 237013582.740086227655 249999948.499970883131 1 60060.211594281 2023-04-26T05:04:41.745893+00:00 12986320.686042310670 237013627.813974261284 249999948.500016570091 1 60060.211606015 2023-04-26T05:04:42.759658+00:00 12986335.443399189040 237013613.056775748730 249999948.500174939632 1 60060.211617315 2023-04-26T05:04:43.736052+00:00 12986356.096936630085 237013592.403431087732 249999948.500367730856 1 60060.211629053 2023-04-26T05:04:44.750172+00:00 12986324.750907978043 237013623.749804645777 249999948.500712633133 1 60060.211640557 2023-04-26T05:04:45.744125+00:00 12986298.111304594204 237013650.388738363981 249999948.500042945147 1 60060.211652201 2023-04-26T05:04:46.750193+00:00 12986377.108780045062 237013571.390863627195 249999948.499643683434 1 60060.211663660 2023-04-26T05:04:47.740245+00:00 12986356.580820573494 237013591.919138371944 249999948.499958932400 1 60060.211675308 2023-04-26T05:04:48.746575+00:00 12986357.751026777551 237013590.748597294092 249999948.499624073505 1 60060.211687007 2023-04-26T05:04:49.757455+00:00 12986355.066721016541 237013593.433317452669 249999948.500038474798 1 60060.211698570 2023-04-26T05:04:50.756424+00:00 12986331.979292923585 237013616.520577520132 249999948.499870449305 1 60060.211710081 2023-04-26T05:04:51.751014+00:00 12986322.430116973817 237013626.070375710726 249999948.500492691994 1 60060.211721604 2023-04-26T05:04:52.746575+00:00 12986314.797269159928 237013633.702538132668 249999948.499807298183 1 60060.211733104 2023-04-26T05:04:53.740203+00:00 12986397.566793330014 237013550.933147817850 249999948.499941140413 1 60060.211744661 2023-04-26T05:04:54.738702+00:00 12986362.565471354872 237013585.933709859848 249999948.499181210995 1 60060.211756270 2023-04-26T05:04:55.741726+00:00 12986337.182699510828 237013611.318107634783 249999948.500807136297 1 60060.211767870 2023-04-26T05:04:56.743920+00:00 12986367.079561600462 237013581.420352280140 249999948.499913871288 1 60060.211779460 2023-04-26T05:04:57.745395+00:00 12986328.761211629957 237013619.738966137171 249999948.500177770853 1 60060.211791249 2023-04-26T05:04:58.763901+00:00 12986325.829392332584 237013622.669837325811 249999948.499229669571 1 60060.211802584 2023-04-26T05:04:59.743287+00:00 12986319.493712080643 237013629.006719827652 249999948.500431895256 1 60060.211814253 2023-04-26T05:05:00.751456+00:00 12986362.410989815369 237013586.089026719332 249999948.500016540289 1 60060.211828595 2023-04-26T05:05:01.990580+00:00 12986364.704726653174 237013583.795597940683 249999948.500324606895 1 60060.211839756 2023-04-26T05:05:02.954906+00:00 12986293.381264893338 237013655.118503749371 249999948.499768644571 1 60060.211849658 2023-04-26T05:05:03.810417+00:00 12986306.925500672311 237013641.574020922184 249999948.499521583319 1 60060.211861181 2023-04-26T05:05:04.805998+00:00 12986359.784480774775 237013588.715149879456 249999948.499630659819 1 60060.211872558 2023-04-26T05:05:05.789034+00:00 12986352.446224249899 237013596.053820103407 249999948.500044345856 1 60060.211884242 2023-04-26T05:05:06.798499+00:00 12986338.630526831374 237013609.869785636663 249999948.500312477350 1 60060.211895574 2023-04-26T05:05:07.777570+00:00 12986349.092950638384 237013599.407482802868 249999948.500433444977 1 60060.211907403 2023-04-26T05:05:08.799563+00:00 12986307.698096856475 237013640.801710397005 249999948.499807238579 1 60060.211918730 2023-04-26T05:05:09.778247+00:00 12986344.511691866443 237013603.987979739904 249999948.499671608210 1 60060.211929872 2023-04-26T05:05:10.740958+00:00 12986362.499243488535 237013586.001073062420 249999948.500316560268 1 60060.211941393 2023-04-26T05:05:11.736344+00:00 12986309.190086247399 237013639.309858977795 249999948.499945223331 1 60060.211952969 2023-04-26T05:05:12.736579+00:00 12986318.288350880146 237013630.211594462395 249999948.499945342541 1 60060.211964762 2023-04-26T05:05:13.755411+00:00 12986384.405975291505 237013564.093849241734 249999948.499824523926 1 60060.211976229 2023-04-26T05:05:14.746154+00:00 12986400.378269217908 237013548.121519565582 249999948.499788790941 1 60060.211987625 2023-04-26T05:05:15.730789+00:00 12986323.003856666386 237013625.496147304773 249999948.500003963709 1 60060.211999505 2023-04-26T05:05:16.757209+00:00 12986364.950166864321 237013583.549701511860 249999948.499868363142 1 60060.212010829 2023-04-26T05:05:17.735597+00:00 12986367.216574767604 237013581.283300012350 249999948.499874770641 1 60060.212022434 2023-04-26T05:05:18.738258+00:00 12986332.450221192092 237013616.049391508102 249999948.499612689018 1 60060.212034122 2023-04-26T05:05:19.748121+00:00 12986358.958132565022 237013589.541629582644 249999948.499762147665 1 60060.212045654 2023-04-26T05:05:20.744458+00:00 12986293.449850047007 237013655.050200372934 249999948.500050425529 1 60060.212057244 2023-04-26T05:05:21.745877+00:00 12986279.168251950294 237013669.331671297550 249999948.499923259020 1 60060.212068708 2023-04-26T05:05:22.736331+00:00 12986349.541991544887 237013598.957857042551 249999948.499848574400 1 60060.212080408 2023-04-26T05:05:23.747254+00:00 12986341.259498279542 237013607.240503489971 249999948.500001758337 1 60060.212092015 2023-04-26T05:05:24.750145+00:00 12986343.603404151276 237013604.896583974361 249999948.499988138676 1 60060.212103539 2023-04-26T05:05:25.745786+00:00 12986309.972979258746 237013638.526874154806 249999948.499853402376 1 60060.212115222 2023-04-26T05:05:26.755170+00:00 12986320.766388213262 237013627.733334392309 249999948.499722599983 1 60060.212126930 2023-04-26T05:05:27.766723+00:00 12986308.633338902146 237013639.866561383009 249999948.499900281429 1 60060.212138573 2023-04-26T05:05:28.772689+00:00 12986383.512416811660 237013564.987798988819 249999948.500215798616 1 60060.212149835 2023-04-26T05:05:29.745751+00:00 12986355.606744620949 237013592.893366843462 249999948.500111460686 1 60060.212161904 2023-04-26T05:05:30.788476+00:00 12986364.621908504516 237013583.877947807312 249999948.499856323004 1 60060.212173234 2023-04-26T05:05:31.767429+00:00 12986318.815779712051 237013629.684296995401 249999948.500076711178 1 60060.212184525 2023-04-26T05:05:32.742974+00:00 12986273.696328401566 237013674.803654789925 249999948.499983191490 1 60060.212196093 2023-04-26T05:05:33.742412+00:00 12986347.683277042583 237013600.816918492317 249999948.500195533037 1 60060.212207683 2023-04-26T05:05:34.743805+00:00 12986331.010472251102 237013617.489446133375 249999948.499918371439 1 60060.212219215 2023-04-26T05:05:35.740129+00:00 12986361.400090761483 237013587.099854677916 249999948.499945431948 1 60060.212231046 2023-04-26T05:05:36.762360+00:00 12986369.073904201388 237013579.425800174475 249999948.499704360962 1 60060.212242489 2023-04-26T05:05:37.751009+00:00 12986346.967168487608 237013601.532785475254 249999948.499953955412 1 60060.212253999 2023-04-26T05:05:38.745565+00:00 12986299.179695766419 237013649.320400238037 249999948.500095993280 1 60060.212265810 2023-04-26T05:05:39.765963+00:00 12986373.505269285291 237013574.994761079550 249999948.500030368567 1 60060.212277021 2023-04-26T05:05:40.734613+00:00 12986322.057565011084 237013626.442427128553 249999948.499992132187 1 60060.212288929 2023-04-26T05:05:41.763432+00:00 12986366.755691275001 237013581.744223922491 249999948.499915182590 1 60060.212300248 2023-04-26T05:05:42.741476+00:00 12986372.907051546499 237013575.593029022217 249999948.500080555677 1 60060.212311867 2023-04-26T05:05:43.745297+00:00 12986357.343144869432 237013591.157212466002 249999948.500357329845 1 60060.212323372 2023-04-26T05:05:44.739309+00:00 12986397.362104311585 237013551.137862980366 249999948.499967277050 1 60060.212335220 2023-04-26T05:05:45.762991+00:00 12986330.085631581023 237013618.414615541697 249999948.500247120857 1 60060.212346811 2023-04-26T05:05:46.764472+00:00 12986379.804854327813 237013568.695161461830 249999948.500015795231 1 60060.212358072 2023-04-26T05:05:47.737446+00:00 12986359.360350176692 237013589.139142304659 249999948.499492466450 1 60060.212369710 2023-04-26T05:05:48.742950+00:00 12986315.033971523866 237013633.464821666479 249999948.498793184757 0 60060.212381545 2023-04-26T05:05:49.765501+00:00 12986306.821385487914 237013641.678752422333 249999948.500137925148 1 60060.212393006 2023-04-26T05:05:50.755715+00:00 12986371.172687182203 237013577.327914834023 249999948.500602006912 1 60060.212404454 2023-04-26T05:05:51.744856+00:00 12986376.769037492573 237013571.730347096920 249999948.499384582043 1 60060.212415981 2023-04-26T05:05:52.740759+00:00 12986357.074991049245 237013591.425357103348 249999948.500348150730 1 60060.212427652 2023-04-26T05:05:53.749071+00:00 12986372.886353228241 237013575.613379895687 249999948.499733120203 1 60060.212439244 2023-04-26T05:05:54.750707+00:00 12986373.891526458785 237013574.607859134674 249999948.499385595322 1 60060.212450695 2023-04-26T05:05:55.740050+00:00 12986354.726409867406 237013593.772866755724 249999948.499276638031 1 60060.212462358 2023-04-26T05:05:56.747721+00:00 12986363.663789009675 237013584.835812687874 249999948.499601691961 1 60060.212473851 2023-04-26T05:05:57.740723+00:00 12986320.698963526636 237013627.801062017679 249999948.500025540590 1 60060.212485311 2023-04-26T05:05:58.730849+00:00 12986360.348706441000 237013588.151424646378 249999948.500131100416 1 60060.212497184 2023-04-26T05:05:59.756724+00:00 12986328.558796849102 237013619.941827178001 249999948.500624030828 1 60060.212508735 2023-04-26T05:06:00.754739+00:00 12986330.551316121593 237013617.948659032583 249999948.499975144863 1 60060.212522360 2023-04-26T05:06:01.931889+00:00 12986313.607939790934 237013634.892019629478 249999948.499959409237 1 60060.212533648 2023-04-26T05:06:02.907220+00:00 12986320.961309626698 237013627.538694024086 249999948.500003635883 1 60060.212544540 2023-04-26T05:06:03.848237+00:00 12986359.093766001984 237013589.405932396650 249999948.499698400497 1 60060.212556383 2023-04-26T05:06:04.871443+00:00 12986303.432019760832 237013645.068127155304 249999948.500146925449 1 60060.212567841 2023-04-26T05:06:05.861445+00:00 12986378.572583157569 237013569.927266329527 249999948.499849498272 1 60060.212578452 2023-04-26T05:06:06.778278+00:00 12986272.420104814693 237013676.079685240984 249999948.499790042639 1 60060.212589648 2023-04-26T05:06:07.745608+00:00 12986357.502512644976 237013590.997569322586 249999948.500081956387 1 60060.212601692 2023-04-26T05:06:08.786243+00:00 12986362.083290984854 237013586.416411846876 249999948.499702841043 1 60060.212612808 2023-04-26T05:06:09.746631+00:00 12986329.029001964256 237013619.470897734165 249999948.499899685383 1 60060.212624985 2023-04-26T05:06:10.798738+00:00 12986344.673284880817 237013603.826684623957 249999948.499969512224 1 60060.212635932 2023-04-26T05:06:11.744479+00:00 12986298.527925949544 237013649.972092598677 249999948.500018537045 1 60060.212647721 2023-04-26T05:06:12.763080+00:00 12986426.711121739820 237013521.788788080215 249999948.499909818172 1 60060.212659477 2023-04-26T05:06:13.778851+00:00 12986310.217513050884 237013638.282543689013 249999948.500056743622 1 60060.212670835 2023-04-26T05:06:14.760136+00:00 12986352.685809003189 237013595.814101964235 249999948.499910980463 1 60060.212682534 2023-04-26T05:06:15.770941+00:00 12986312.134749798104 237013636.365863889456 249999948.500613689423 1 60060.212694232 2023-04-26T05:06:16.781691+00:00 12986331.197677122429 237013617.302360594273 249999948.500037729740 1 60060.212705788 2023-04-26T05:06:17.780114+00:00 12986348.135174691677 237013600.364601731300 249999948.499776422977 1 60060.212716893 2023-04-26T05:06:18.739570+00:00 12986326.488087847829 237013622.011646270752 249999948.499734103680 1 60060.212728521 2023-04-26T05:06:19.744199+00:00 12986383.766323303804 237013564.733340054750 249999948.499663352966 1 60060.212740250 2023-04-26T05:06:20.757633+00:00 12986302.628827368841 237013645.870977610350 249999948.499804973602 1 60060.212751785 2023-04-26T05:06:21.754217+00:00 12986346.735712355003 237013601.764158427715 249999948.499870777130 1 60060.212763949 2023-04-26T05:06:22.805219+00:00 12986322.218595543876 237013626.281430125237 249999948.500025659800 1 60060.212775546 2023-04-26T05:06:23.807165+00:00 12986346.814136864617 237013601.685786455870 249999948.499923318624 1 60060.212786783 2023-04-26T05:06:24.777995+00:00 12986355.979509297758 237013592.521025627851 249999948.500534921885 1 60060.212798227 2023-04-26T05:06:25.766819+00:00 12986343.390152394772 237013605.109634816647 249999948.499787211418 1 60060.212809811 2023-04-26T05:06:26.767650+00:00 12986322.522477341816 237013625.977032870054 249999948.499510198832 1 60060.212822060 2023-04-26T05:06:27.825989+00:00 12986342.859099730849 237013605.641256421804 249999948.500356137753 1 60060.212833084 2023-04-26T05:06:28.778484+00:00 12986369.371045282111 237013579.129474699497 249999948.500519990921 1 60060.212844294 2023-04-26T05:06:29.747037+00:00 12986345.891997605562 237013602.608079910278 249999948.500077515841 1 60060.212855799 2023-04-26T05:06:30.741017+00:00 12986357.206915698946 237013591.292475849390 249999948.499391555786 1 60060.212867472 2023-04-26T05:06:31.749605+00:00 12986352.281831460074 237013596.217932164669 249999948.499763637781 1 60060.212879317 2023-04-26T05:06:32.772982+00:00 12986349.286472531036 237013599.213107347488 249999948.499579876661 1 60060.212890841 2023-04-26T05:06:33.768693+00:00 12986316.404790848494 237013632.095680862665 249999948.500471711159 1 60060.212902444 2023-04-26T05:06:34.771211+00:00 12986331.068705217913 237013617.431492537260 249999948.500197768211 1 60060.212913874 2023-04-26T05:06:35.758662+00:00 12986410.210109919310 237013538.289860546589 249999948.499970465899 1 60060.212925395 2023-04-26T05:06:36.754155+00:00 12986323.515178712085 237013624.984833687544 249999948.500012397766 1 60060.212936862 2023-04-26T05:06:37.744903+00:00 12986329.883732525632 237013618.615730583668 249999948.499463111162 1 60060.212948525 2023-04-26T05:06:38.752577+00:00 12986332.571762667969 237013615.928304642439 249999948.500067323446 1 60060.212960082 2023-04-26T05:06:39.751044+00:00 12986349.372865280136 237013599.127237915993 249999948.500103205442 1 60060.212972002 2023-04-26T05:06:40.780931+00:00 12986321.911565484479 237013626.587709784508 249999948.499275267124 1 60060.212983279 2023-04-26T05:06:41.755278+00:00 12986344.724431667477 237013603.775511741638 249999948.499943405390 1 60060.212994806 2023-04-26T05:06:42.751192+00:00 12986324.404441857710 237013624.095518857241 249999948.499960720539 1 60060.213006143 2023-04-26T05:06:43.730759+00:00 12986363.283064125106 237013585.217122852802 249999948.500186979771 1 60060.213017899 2023-04-26T05:06:44.746472+00:00 12986344.174515092745 237013604.325240373611 249999948.499755471945 1 60060.213029403 2023-04-26T05:06:45.740410+00:00 12986358.280158385634 237013590.220358550549 249999948.500516951084 1 60060.213041029 2023-04-26T05:06:46.744927+00:00 12986300.403205810115 237013648.096353918314 249999948.499559730291 1 60060.213052656 2023-04-26T05:06:47.749494+00:00 12986343.574655851349 237013604.925535440445 249999948.500191301107 1 60060.213064180 2023-04-26T05:06:48.745126+00:00 12986341.374165061861 237013607.126726567745 249999948.500891625881 1 60060.213076205 2023-04-26T05:06:49.784120+00:00 12986324.876842033118 237013623.623352646828 249999948.500194668770 1 60060.213087393 2023-04-26T05:06:50.750737+00:00 12986334.518417257816 237013613.981460779905 249999948.499878048897 1 60060.213098838 2023-04-26T05:06:51.739624+00:00 12986371.246542034671 237013577.253606498241 249999948.500148534775 1 60060.213110456 2023-04-26T05:06:52.743413+00:00 12986301.555657343939 237013646.944356203079 249999948.500013560057 1 60060.213122183 2023-04-26T05:06:53.756601+00:00 12986316.240967737511 237013632.258717089891 249999948.499684840441 1 60060.213133558 2023-04-26T05:06:54.739412+00:00 12986350.373246882111 237013598.126361429691 249999948.499608308077 1 60060.213145251 2023-04-26T05:06:55.749722+00:00 12986373.841983998194 237013574.657704830170 249999948.499688833952 1 60060.213157005 2023-04-26T05:06:56.765212+00:00 12986316.351104285568 237013632.149340659380 249999948.500444948673 1 60060.213168318 2023-04-26T05:06:57.742709+00:00 12986407.095104649663 237013541.405338168144 249999948.500442802906 1 60060.213179975 2023-04-26T05:06:58.749816+00:00 12986321.471986390650 237013627.027550697327 249999948.499537080526 1 60060.213191392 2023-04-26T05:06:59.736296+00:00 12986335.591876573861 237013612.908024549484 249999948.499901115894 1 60060.213203177 2023-04-26T05:07:00.754471+00:00 12986354.510408805683 237013593.989776015282 249999948.500184834003 1 60060.213215671 2023-04-26T05:07:01.834004+00:00 12986395.191833727062 237013553.308211177588 249999948.500044912100 1 60060.213227153 2023-04-26T05:07:02.826039+00:00 12986326.654479416087 237013621.845489144325 249999948.499968558550 1 60060.213238028 2023-04-26T05:07:03.765604+00:00 12986348.597856378183 237013599.902345985174 249999948.500202357769 1 60060.213249452 2023-04-26T05:07:04.752671+00:00 12986353.827264117077 237013594.672908902168 249999948.500173032284 1 60060.213261505 2023-04-26T05:07:05.793999+00:00 12986330.347109057009 237013618.153024077415 249999948.500133126974 1 60060.213272489 2023-04-26T05:07:06.743059+00:00 12986336.305342745036 237013612.194205433130 249999948.499548166990 1 60060.213284248 2023-04-26T05:07:07.758977+00:00 12986345.444894010201 237013603.055282562971 249999948.500176578760 1 60060.213295827 2023-04-26T05:07:08.759481+00:00 12986371.622209316120 237013576.878019124269 249999948.500228434801 1 60060.213307669 2023-04-26T05:07:09.782588+00:00 12986295.657181056216 237013652.842444747686 249999948.499625802040 1 60060.213319011 2023-04-26T05:07:10.762519+00:00 12986330.747215820476 237013617.752879500389 249999948.500095307827 1 60060.213330340 2023-04-26T05:07:11.741326+00:00 12986320.040602982044 237013628.459083646536 249999948.499686628580 1 60060.213341912 2023-04-26T05:07:12.741177+00:00 12986314.075256524608 237013634.424449145794 249999948.499705672264 1 60060.213353497 2023-04-26T05:07:13.742100+00:00 12986346.231666229665 237013602.268837809563 249999948.500504046679 1 60060.213365054 2023-04-26T05:07:14.740641+00:00 12986336.594458417967 237013611.906422287226 249999948.500880718231 1 60060.213376590 2023-04-26T05:07:15.737350+00:00 12986348.513024834916 237013599.986912697554 249999948.499937534332 1 60060.213388665 2023-04-26T05:07:16.780676+00:00 12986293.039969503880 237013655.459941953421 249999948.499911457300 1 60060.213399948 2023-04-26T05:07:17.755516+00:00 12986352.199781181291 237013596.300028055906 249999948.499809235334 1 60060.213411361 2023-04-26T05:07:18.741550+00:00 12986350.335961179808 237013598.164088875055 249999948.500050067902 1 60060.213423031 2023-04-26T05:07:19.749926+00:00 12986360.643774824217 237013587.856416881084 249999948.500191718340 1 60060.213434496 2023-04-26T05:07:20.740473+00:00 12986312.394448405132 237013636.105593144894 249999948.500041544437 1 60060.213446097 2023-04-26T05:07:21.742717+00:00 12986310.707890264690 237013637.791889697313 249999948.499779969454 1 60060.213457829 2023-04-26T05:07:22.756439+00:00 12986412.663078483194 237013535.835685223341 249999948.498763710260 0 60060.213469463 2023-04-26T05:07:23.761633+00:00 12986346.391161669046 237013602.109605014324 249999948.500766694546 1 60060.213480807 2023-04-26T05:07:24.741758+00:00 12986342.654336741194 237013605.846068680286 249999948.500405430794 1 60060.213492497 2023-04-26T05:07:25.751770+00:00 12986302.793942065910 237013645.705148696899 249999948.499090760946 1 60060.213504306 2023-04-26T05:07:26.772045+00:00 12986350.247560262680 237013598.253541976213 249999948.501102238894 0 60060.213515506 2023-04-26T05:07:27.739721+00:00 12986315.520105091855 237013632.979522526264 249999948.499627619982 1 60060.213527127 2023-04-26T05:07:28.743797+00:00 12986336.526775144041 237013611.972797811031 249999948.499572962523 1 60060.213539150 2023-04-26T05:07:29.782536+00:00 12986376.291215592995 237013572.209887683392 249999948.501103281975 0 60060.213550450 2023-04-26T05:07:30.758898+00:00 12986323.082598814741 237013625.417532682419 249999948.500131487846 1 60060.213561980 2023-04-26T05:07:31.755027+00:00 12986302.731332024559 237013645.768743395805 249999948.500075429678 1 60060.213573272 2023-04-26T05:07:32.730745+00:00 12986342.968183144927 237013605.530084937811 249999948.498268067837 0 60060.213585091 2023-04-26T05:07:33.751900+00:00 12986379.166387408972 237013569.333387583494 249999948.499774992466 1 60060.213596609 2023-04-26T05:07:34.747052+00:00 12986280.941965630278 237013667.557870715857 249999948.499836355448 1 60060.213608152 2023-04-26T05:07:35.744344+00:00 12986357.271577360108 237013591.228538662195 249999948.500116020441 1 60060.213619868 2023-04-26T05:07:36.756619+00:00 12986346.302202969790 237013602.197143137455 249999948.499346107244 1 60060.213631315 2023-04-26T05:07:37.745585+00:00 12986327.746785048395 237013620.753898471594 249999948.500683516264 1 60060.213642900 2023-04-26T05:07:38.746538+00:00 12986337.920342292637 237013610.579754531384 249999948.500096827745 1 60060.213654429 2023-04-26T05:07:39.742649+00:00 12986412.131566734985 237013536.368527293205 249999948.500094026327 1 60060.213666047 2023-04-26T05:07:40.746500+00:00 12986327.519920025021 237013620.979808419943 249999948.499728441238 1 60060.213677877 2023-04-26T05:07:41.768549+00:00 12986383.734734416008 237013564.765192389488 249999948.499926805496 1 60060.213689157 2023-04-26T05:07:42.743147+00:00 12986320.092331308872 237013628.407622843981 249999948.499954164028 1 60060.213700803 2023-04-26T05:07:43.749344+00:00 12986347.585552785546 237013600.914352416992 249999948.499905198812 1 60060.213712346 2023-04-26T05:07:44.746717+00:00 12986382.975556964055 237013565.524716258049 249999948.500273227692 1 60060.213724136 2023-04-26T05:07:45.765327+00:00 12986320.796830283478 237013627.703184187412 249999948.500014483929 1 60060.213735378 2023-04-26T05:07:46.736704+00:00 12986328.322384474799 237013620.177402883768 249999948.499787360430 1 60060.213746959 2023-04-26T05:07:47.737292+00:00 12986329.729472659528 237013618.770573616028 249999948.500046283007 1 60060.213758725 2023-04-26T05:07:48.753845+00:00 12986305.393509328365 237013643.106361061335 249999948.499870389700 1 60060.213770433 2023-04-26T05:07:49.765426+00:00 12986378.400551808998 237013570.099236994982 249999948.499788790941 1 60060.213781985 2023-04-26T05:07:50.763539+00:00 12986326.196550877765 237013622.303203165531 249999948.499754041433 1 60060.213793493 2023-04-26T05:07:51.757833+00:00 12986364.930428409949 237013583.569573938847 249999948.500002354383 1 60060.213804944 2023-04-26T05:07:52.747211+00:00 12986320.750950038433 237013627.748958885670 249999948.499908924103 1 60060.213816392 2023-04-26T05:07:53.736274+00:00 12986308.521352693439 237013639.979489475489 249999948.500842154026 1 60060.213828063 2023-04-26T05:07:54.744666+00:00 12986379.497367348522 237013569.001842677593 249999948.499210029840 1 60060.213839565 2023-04-26T05:07:55.738476+00:00 12986360.970064355060 237013587.530800282955 249999948.500864624977 1 60060.213851280 2023-04-26T05:07:56.750606+00:00 12986318.502836579457 237013629.996893435717 249999948.499730020761 1 60060.213862966 2023-04-26T05:07:57.760254+00:00 12986343.570058457553 237013604.929993361235 249999948.500051826239 1 60060.213874470 2023-04-26T05:07:58.754223+00:00 12986362.425597293302 237013586.074225753546 249999948.499823033810 1 60060.213885856 2023-04-26T05:07:59.737938+00:00 12986299.352003397420 237013649.148193657398 249999948.500197052956 1 60060.213897851 2023-04-26T05:08:00.774338+00:00 12986312.488275248557 237013636.011297017336 249999948.499572277069 1 60060.213909027 2023-04-26T05:08:01.739947+00:00 12986410.267221506685 237013538.232786029577 249999948.500007539988 1 60060.213921610 2023-04-26T05:08:02.827151+00:00 12986301.991431312636 237013646.508777052164 249999948.500208377838 1 60060.213934299 2023-04-26T05:08:03.923400+00:00 12986368.285687556490 237013580.214370787144 249999948.500058352947 1 60060.213944142 2023-04-26T05:08:04.773870+00:00 12986327.210462154821 237013621.289254456758 249999948.499716609716 1 60060.213956965 2023-04-26T05:08:05.881743+00:00 12986360.101222196594 237013588.398915439844 249999948.500137627125 1 60060.213967008 2023-04-26T05:08:06.749458+00:00 12986327.811326313764 237013620.688893914223 249999948.500220239162 1 60060.213978522 2023-04-26T05:08:07.744318+00:00 12986348.474183570594 237013600.025405466557 249999948.499589025974 1 60060.213990356 2023-04-26T05:08:08.766751+00:00 12986363.684971027076 237013584.814923584461 249999948.499894618988 1 60060.214002018 2023-04-26T05:08:09.774361+00:00 12986347.623279422522 237013600.876794159412 249999948.500073581934 1 60060.214013208 2023-04-26T05:08:10.741148+00:00 12986296.385033324361 237013652.114971011877 249999948.500004351139 1 60060.214024825 2023-04-26T05:08:11.744857+00:00 12986336.998179733753 237013611.501781344414 249999948.499961078167 1 60060.214036617 2023-04-26T05:08:12.763703+00:00 12986392.153939241543 237013556.345682948828 249999948.499622195959 1 60060.214048152 2023-04-26T05:08:13.760354+00:00 12986325.882084701210 237013622.617989897728 249999948.500074595213 1 60060.214059657 2023-04-26T05:08:14.754408+00:00 12986346.728489346802 237013601.771572828293 249999948.500062167645 1 60060.214071158 2023-04-26T05:08:15.748053+00:00 12986363.638400001451 237013584.861627370119 249999948.500027358532 1 60060.214082950 2023-04-26T05:08:16.766849+00:00 12986366.063873577863 237013582.436121165752 249999948.499994754791 1 60060.214094325 2023-04-26T05:08:17.749723+00:00 12986323.876828227192 237013624.622765004635 249999948.499593228102 1 60060.214106229 2023-04-26T05:08:18.778173+00:00 12986312.224619792774 237013636.275171637535 249999948.499791443348 1 60060.214117872 2023-04-26T05:08:19.784115+00:00 12986358.249491775408 237013590.250744283199 249999948.500236064196 1 60060.214129122 2023-04-26T05:08:20.756087+00:00 12986320.992221975699 237013627.507980972528 249999948.500202953815 1 60060.214140502 2023-04-26T05:08:21.739346+00:00 12986346.729632142931 237013601.770382314920 249999948.500014454126 1 60060.214152511 2023-04-26T05:08:22.776983+00:00 12986319.021058728918 237013629.478651106358 249999948.499709844589 1 60060.214163786 2023-04-26T05:08:23.751123+00:00 12986390.159726582468 237013558.340257555246 249999948.499984145164 1 60060.214175231 2023-04-26T05:08:24.739992+00:00 12986339.799309529364 237013608.700535207987 249999948.499844729900 1 60060.214186912 2023-04-26T05:08:25.749232+00:00 12986329.902753947303 237013618.597419232130 249999948.500173181295 1 60060.214199008 2023-04-26T05:08:26.794328+00:00 12986330.653030375019 237013617.847115695477 249999948.500146061182 1 60060.214210088 2023-04-26T05:08:27.751593+00:00 12986371.562761599198 237013576.937305510044 249999948.500067114830 1 60060.214221954 2023-04-26T05:08:28.776815+00:00 12986325.196555644274 237013623.303216010332 249999948.499771654606 1 60060.214233235 2023-04-26T05:08:29.751460+00:00 12986339.734986441210 237013608.764928132296 249999948.499914586544 1 60060.214244698 2023-04-26T05:08:30.741944+00:00 12986334.471327230334 237013614.028767049313 249999948.500094294548 1 60060.214256479 2023-04-26T05:08:31.759801+00:00 12986337.691390410066 237013610.808472216129 249999948.499862611294 1 60060.214267805 2023-04-26T05:08:32.738372+00:00 12986329.256764147431 237013619.242754518986 249999948.499518662691 1 60060.214279442 2023-04-26T05:08:33.743785+00:00 12986331.632374519482 237013616.867821097374 249999948.500195622444 1 60060.214291035 2023-04-26T05:08:34.745402+00:00 12986390.688575787470 237013557.810548722744 249999948.499124497175 1 60060.214302559 2023-04-26T05:08:35.741105+00:00 12986331.118859222159 237013617.381380498409 249999948.500239729881 1 60060.214314319 2023-04-26T05:08:36.757173+00:00 12986354.403255792335 237013594.097568541765 249999948.500824332237 1 60060.214326129 2023-04-26T05:08:37.777564+00:00 12986328.100409725681 237013620.399521946907 249999948.499931663275 1 60060.214337382 2023-04-26T05:08:38.749777+00:00 12986373.994761699811 237013574.504546493292 249999948.499308198690 1 60060.214348948 2023-04-26T05:08:39.749129+00:00 12986347.005577266216 237013601.493067085743 249999948.498644351959 0 60060.214360602 2023-04-26T05:08:40.755976+00:00 12986309.823303410783 237013638.676504611969 249999948.499808013439 1 60060.214371993 2023-04-26T05:08:41.740236+00:00 12986309.734243597835 237013638.765707165003 249999948.499950766563 1 60060.214383625 2023-04-26T05:08:42.745236+00:00 12986325.562934638932 237013622.937959522009 249999948.500894159079 1 60060.214395341 2023-04-26T05:08:43.757449+00:00 12986381.575588785112 237013566.923224359751 249999948.498813152313 0 60060.214406671 2023-04-26T05:08:44.736404+00:00 12986314.129251414910 237013634.371175944805 249999948.500427365303 1 60060.214418329 2023-04-26T05:08:45.743608+00:00 12986326.918330619112 237013621.581673026085 249999948.500003635883 1 60060.214429906 2023-04-26T05:08:46.743833+00:00 12986367.455895990133 237013581.044863432646 249999948.500759422779 1 60060.214441468 2023-04-26T05:08:47.742883+00:00 12986326.540798583999 237013621.958886533976 249999948.499685108662 1 60060.214453005 2023-04-26T05:08:48.739617+00:00 12986287.657675866038 237013660.841931402683 249999948.499607264996 1 60060.214464569 2023-04-26T05:08:49.738709+00:00 12986333.191654715687 237013615.308728188276 249999948.500382900238 1 60060.214476114 2023-04-26T05:08:50.736217+00:00 12986351.382308466360 237013597.118226587772 249999948.500535041094 1 60060.214487901 2023-04-26T05:08:51.754693+00:00 12986345.593943083659 237013602.905533283949 249999948.499476373196 1 60060.214499389 2023-04-26T05:08:52.747183+00:00 12986339.160486849025 237013609.339590460062 249999948.500077307224 1 60060.214510811 2023-04-26T05:08:53.734036+00:00 12986360.818238236010 237013587.682132720947 249999948.500370949507 1 60060.214522720 2023-04-26T05:08:54.763025+00:00 12986382.843918742612 237013565.656022518873 249999948.499941259623 1 60060.214533984 2023-04-26T05:08:55.736225+00:00 12986357.788309033960 237013590.711590290070 249999948.499899327755 1 60060.214545552 2023-04-26T05:08:56.735675+00:00 12986373.619725774974 237013574.880426675081 249999948.500152438879 1 60060.214557555 2023-04-26T05:08:57.772732+00:00 12986350.860333450139 237013597.639248698950 249999948.499582141638 1 60060.214568808 2023-04-26T05:08:58.744967+00:00 12986307.167555520311 237013641.332573652267 249999948.500129163265 1 60060.214580265 2023-04-26T05:08:59.734894+00:00 12986370.528556570411 237013577.971609562635 249999948.500166118145 1 60060.214591914 2023-04-26T05:09:00.741408+00:00 12986342.030226899311 237013606.469852000475 249999948.500078886747 1 60060.214603405 2023-04-26T05:09:01.734244+00:00 12986321.355566302314 237013627.144066929817 249999948.499633222818 1 60060.214615873 2023-04-26T05:09:02.811433+00:00 12986375.727781487629 237013572.772178828716 249999948.499960303307 1 60060.214627198 2023-04-26T05:09:03.789896+00:00 12986309.608296429738 237013638.891557812691 249999948.499854236841 1 60060.214638450 2023-04-26T05:09:04.762068+00:00 12986396.094482129440 237013552.406082242727 249999948.500564366579 1 60060.214649845 2023-04-26T05:09:05.746638+00:00 12986375.867538537830 237013572.632389247417 249999948.499927788973 1 60060.214661289 2023-04-26T05:09:06.735370+00:00 12986302.972073281184 237013645.527977943420 249999948.500051230192 1 60060.214673104 2023-04-26T05:09:07.756188+00:00 12986346.820233274251 237013601.679896205664 249999948.500129491091 1 60060.214684526 2023-04-26T05:09:08.743003+00:00 12986340.079216178507 237013608.420859515667 249999948.500075697899 1 60060.214696027 2023-04-26T05:09:09.736725+00:00 12986356.886232076213 237013591.613617956638 249999948.499850034714 1 60060.214707591 2023-04-26T05:09:10.735846+00:00 12986324.808604117483 237013623.691509127617 249999948.500113248825 1 60060.214719151 2023-04-26T05:09:11.734643+00:00 12986340.932396726683 237013607.567595481873 249999948.499992221594 1 60060.214730807 2023-04-26T05:09:12.741717+00:00 12986305.336531603709 237013643.163462132215 249999948.499993741512 1 60060.214742425 2023-04-26T05:09:13.745497+00:00 12986343.351389827207 237013605.148146897554 249999948.499536722898 1 60060.214753935 2023-04-26T05:09:14.740016+00:00 12986384.487462323159 237013564.011357188225 249999948.498819500208 0 60060.214765540 2023-04-26T05:09:15.742668+00:00 12986338.418463712558 237013610.082364290953 249999948.500827997923 1 60060.214777123 2023-04-26T05:09:16.743432+00:00 12986352.781349116936 237013595.718617260456 249999948.499966382980 1 60060.214788922 2023-04-26T05:09:17.762822+00:00 12986321.751265173778 237013626.748925328255 249999948.500190496445 1 60060.214800600 2023-04-26T05:09:18.771873+00:00 12986347.595878714696 237013600.904213845730 249999948.500092566013 1 60060.214811815 2023-04-26T05:09:19.740808+00:00 12986383.655899759382 237013564.843894481659 249999948.499794244766 1 60060.214823355 2023-04-26T05:09:20.737877+00:00 12986343.416688844562 237013605.083404511213 249999948.500093340874 1 60060.214835135 2023-04-26T05:09:21.755638+00:00 12986313.354262696579 237013635.145439058542 249999948.499701768160 1 60060.214846700 2023-04-26T05:09:22.754889+00:00 12986253.940519573167 237013694.559260517359 249999948.499780088663 1 60060.214858101 2023-04-26T05:09:23.739945+00:00 12986346.267071053386 237013602.233051955700 249999948.500123023987 1 60060.214869694 2023-04-26T05:09:24.741567+00:00 12986305.120445776731 237013643.379685491323 249999948.500131279230 1 60060.214881241 2023-04-26T05:09:25.739207+00:00 12986377.987298060209 237013570.512867599726 249999948.500165671110 1 60060.214892814 2023-04-26T05:09:26.739127+00:00 12986329.492946084589 237013619.007054686546 249999948.500000774860 1 60060.214904591 2023-04-26T05:09:27.756676+00:00 12986321.294339569286 237013627.205471664667 249999948.499811232090 1 60060.214915991 2023-04-26T05:09:28.741635+00:00 12986350.199240103364 237013598.300648093224 249999948.499888181686 1 60060.214927933 2023-04-26T05:09:29.773437+00:00 12986329.027423331514 237013619.472141504288 249999948.499564826488 1 60060.214939084 2023-04-26T05:09:30.736857+00:00 12986354.383437154815 237013594.116968452930 249999948.500405609608 1 60060.214950847 2023-04-26T05:09:31.753228+00:00 12986376.595137268305 237013571.904384940863 249999948.499522209167 1 60060.214962408 2023-04-26T05:09:32.752057+00:00 12986358.507711855695 237013589.992063790560 249999948.499775648117 1 60060.214973867 2023-04-26T05:09:33.742156+00:00 12986353.392532194033 237013595.107710033655 249999948.500242233276 1 60060.214985382 2023-04-26T05:09:34.736998+00:00 12986410.193378150463 237013538.306724160910 249999948.500102311373 1 60060.214996996 2023-04-26T05:09:35.740492+00:00 12986279.511746941134 237013668.988387167454 249999948.500134110451 1 60060.215008667 2023-04-26T05:09:36.748854+00:00 12986328.789637219161 237013619.710077941418 249999948.499715149403 1 60060.215020060 2023-04-26T05:09:37.733180+00:00 12986296.505740746856 237013651.993767231703 249999948.499507963657 1 60060.215031977 2023-04-26T05:09:38.762842+00:00 12986386.135822556913 237013562.364015966654 249999948.499838531017 1 60060.215043496 2023-04-26T05:09:39.758079+00:00 12986365.191096937284 237013583.308574169874 249999948.499671101570 1 60060.215054922 2023-04-26T05:09:40.745231+00:00 12986334.549083530903 237013613.951200872660 249999948.500284403563 1 60060.215066415 2023-04-26T05:09:41.738296+00:00 12986337.977248869836 237013610.522608757019 249999948.499857634306 1 60060.215078013 2023-04-26T05:09:42.740324+00:00 12986298.437260247767 237013650.063029348850 249999948.500289589167 1 60060.215089563 2023-04-26T05:09:43.738247+00:00 12986364.222998591140 237013584.276783376932 249999948.499781966209 1 60060.215101280 2023-04-26T05:09:44.750597+00:00 12986328.232289358974 237013620.267917543650 249999948.500206887722 1 60060.215112795 2023-04-26T05:09:45.745450+00:00 12986370.249895943329 237013578.249712258577 249999948.499608188868 1 60060.215124329 2023-04-26T05:09:46.742043+00:00 12986330.254142338410 237013618.246537953615 249999948.500680297613 1 60060.215135922 2023-04-26T05:09:47.743670+00:00 12986312.871397551149 237013635.628714621067 249999948.500112175941 1 60060.215147461 2023-04-26T05:09:48.740638+00:00 12986371.582083232701 237013576.917912781239 249999948.499996006489 1 60060.215159038 2023-04-26T05:09:49.740913+00:00 12986346.573042862117 237013601.926818370819 249999948.499861240387 1 60060.215170563 2023-04-26T05:09:50.736634+00:00 12986274.564517496154 237013673.935020864010 249999948.499538362026 1 60060.215182220 2023-04-26T05:09:51.743763+00:00 12986322.365441836417 237013626.134389281273 249999948.499831110239 1 60060.215193963 2023-04-26T05:09:52.758382+00:00 12986331.429216176271 237013617.070640236139 249999948.499856412411 1 60060.215205312 2023-04-26T05:09:53.738956+00:00 12986350.628046892583 237013597.872048944235 249999948.500095844269 1 60060.215216914 2023-04-26T05:09:54.741344+00:00 12986307.376387171447 237013641.123475909233 249999948.499863088131 1 60060.215228443 2023-04-26T05:09:55.737527+00:00 12986385.578371863812 237013562.921746969223 249999948.500118821859 1 60060.215240304 2023-04-26T05:09:56.762304+00:00 12986341.917314926162 237013606.583134412766 249999948.500449329615 1 60060.215251732 2023-04-26T05:09:57.749660+00:00 12986359.409490602091 237013589.091216236353 249999948.500706851482 1 60060.215263245 2023-04-26T05:09:58.744373+00:00 12986319.266209416091 237013629.233961552382 249999948.500170975924 1 60060.215275133 2023-04-26T05:09:59.771545+00:00 12986357.719575492665 237013590.780290812254 249999948.499866306782 1 60060.215286322 2023-04-26T05:10:00.738237+00:00 12986329.356006857008 237013619.143899798393 249999948.499906659126 1 60060.215297826 2023-04-26T05:10:01.732190+00:00 12986306.800912326202 237013641.699341028929 249999948.500253349543 1 60060.215313281 2023-04-26T05:10:03.067499+00:00 12986379.594886543229 237013568.905085563660 249999948.499972105026 1 60060.215323285 2023-04-26T05:10:03.931804+00:00 12986365.916528696194 237013582.583489030600 249999948.500017732382 1 60060.215334044 2023-04-26T05:10:04.861371+00:00 12986407.866155713797 237013540.633803278208 249999948.499958992004 1 60060.215345767 2023-04-26T05:10:05.874319+00:00 12986337.069868976250 237013611.430074334145 249999948.499943315983 1 60060.215358939 2023-04-26T05:10:07.012302+00:00 12986366.710413316265 237013581.789589077234 249999948.500002384186 1 60060.215367757 2023-04-26T05:10:07.774208+00:00 12986301.086913239211 237013647.413027644157 249999948.499940872192 1 60060.215379484 2023-04-26T05:10:08.787445+00:00 12986317.415025087073 237013631.084862649441 249999948.499887734652 1 60060.215391189 2023-04-26T05:10:09.798771+00:00 12986346.276905182749 237013602.223125040531 249999948.500030219555 1 60060.215403187 2023-04-26T05:10:10.835333+00:00 12986355.353642469272 237013593.146310210228 249999948.499952673912 1 60060.215414591 2023-04-26T05:10:11.820636+00:00 12986341.575533708557 237013606.924500107765 249999948.500033825636 1 60060.215425477 2023-04-26T05:10:12.761256+00:00 12986346.702455110848 237013601.796437621117 249999948.498892724514 0 60060.215437445 2023-04-26T05:10:13.795271+00:00 12986381.366226894781 237013567.134696155787 249999948.500923037529 1 60060.215449116 2023-04-26T05:10:14.803627+00:00 12986315.423144301400 237013633.075682699680 249999948.498827010393 0 60060.215460503 2023-04-26T05:10:15.787507+00:00 12986330.803253976628 237013617.697837501764 249999948.501091480255 0 60060.215471654 2023-04-26T05:10:16.750907+00:00 12986405.953664131463 237013542.546495020390 249999948.500159144402 1 60060.215483374 2023-04-26T05:10:17.763529+00:00 12986369.814179049805 237013578.685799092054 249999948.499978154898 1 60060.215495533 2023-04-26T05:10:18.814045+00:00 12986335.992719661444 237013612.507204324007 249999948.499923974276 1 60060.215506522 2023-04-26T05:10:19.763488+00:00 12986338.473624546081 237013610.026310235262 249999948.499934792519 1 60060.215519158 2023-04-26T05:10:20.855263+00:00 12986328.649422617629 237013619.850088447332 249999948.499511063099 1 60060.215529998 2023-04-26T05:10:21.791807+00:00 12986332.391271077096 237013616.108863919973 249999948.500135004520 1 60060.215541305 2023-04-26T05:10:22.768793+00:00 12986351.703519409522 237013596.796320050955 249999948.499839454889 1 60060.215553926 2023-04-26T05:10:23.859209+00:00 12986361.233036085963 237013587.267083346844 249999948.500119447708 1 60060.215564678 2023-04-26T05:10:24.788226+00:00 12986343.074846770614 237013605.425175309181 249999948.500022083521 1 60060.215576319 2023-04-26T05:10:25.794007+00:00 12986339.192709196359 237013609.307543247938 249999948.500252455473 1 60060.215587695 2023-04-26T05:10:26.776880+00:00 12986330.962694969028 237013617.535913407803 249999948.498608380556 0 60060.215599061 2023-04-26T05:10:27.758819+00:00 12986304.945889376104 237013643.553994208574 249999948.499883592129 1 60060.215610723 2023-04-26T05:10:28.766517+00:00 12986382.817622236907 237013565.682296603918 249999948.499918848276 1 60060.215623151 2023-04-26T05:10:29.840254+00:00 12986284.675232158974 237013663.825847089291 249999948.501079261303 0 60060.215633524 2023-04-26T05:10:30.736480+00:00 12986357.462718255818 237013591.037485718727 249999948.500203967094 1 60060.215645445 2023-04-26T05:10:31.766458+00:00 12986340.526493059471 237013607.973417878151 249999948.499910950661 1 60060.215656701 2023-04-26T05:10:32.738942+00:00 12986388.659658174962 237013559.840232461691 249999948.499890625477 1 60060.215668380 2023-04-26T05:10:33.748037+00:00 12986355.313884546980 237013593.186260581017 249999948.500145137310 1 60060.215679914 2023-04-26T05:10:34.744558+00:00 12986313.106752812862 237013635.392808079720 249999948.499560892582 1 60060.215691817 2023-04-26T05:10:35.772958+00:00 12986348.895538078621 237013599.604688197374 249999948.500226289034 1 60060.215703093 2023-04-26T05:10:36.747247+00:00 12986390.615047127008 237013557.884969592094 249999948.500016719103 1 60060.215714694 2023-04-26T05:10:37.749540+00:00 12986321.379946896806 237013627.119923502207 249999948.499870389700 1 60060.215726271 2023-04-26T05:10:38.749841+00:00 12986328.427856780589 237013620.071615636349 249999948.499472409487 1 60060.215737681 2023-04-26T05:10:39.735638+00:00 12986361.667459694669 237013586.832125693560 249999948.499585390091 1 60060.215749388 2023-04-26T05:10:40.747089+00:00 12986345.510573940352 237013602.989326179028 249999948.499900132418 1 60060.215761242 2023-04-26T05:10:41.771308+00:00 12986338.197407085449 237013610.302902519703 249999948.500309616327 1 60060.215772493 2023-04-26T05:10:42.743409+00:00 12986385.114256251603 237013563.385672569275 249999948.499928832054 1 60060.215783949 2023-04-26T05:10:43.733188+00:00 12986333.912761598825 237013614.587105512619 249999948.499867111444 1 60060.215795660 2023-04-26T05:10:44.745046+00:00 12986341.764071140438 237013606.735782951117 249999948.499854087830 1 60060.215807823 2023-04-26T05:10:45.795874+00:00 12986361.371115528047 237013587.128692209721 249999948.499807745218 1 60060.215819082 2023-04-26T05:10:46.768655+00:00 12986331.904911244288 237013616.595499455929 249999948.500410705805 1 60060.215830688 2023-04-26T05:10:47.771461+00:00 12986359.321322524920 237013589.178459078074 249999948.499781608582 1 60060.215841860 2023-04-26T05:10:48.736721+00:00 12986368.158330593258 237013580.341753184795 249999948.500083774328 1 60060.215853499 2023-04-26T05:10:49.742332+00:00 12986380.068496476859 237013568.431246191263 249999948.499742656946 1 60060.215865002 2023-04-26T05:10:50.736222+00:00 12986339.407074669376 237013609.093251168728 249999948.500325828791 1 60060.215876805 2023-04-26T05:10:51.755913+00:00 12986356.467194048688 237013592.032540023327 249999948.499734073877 1 60060.215888232 2023-04-26T05:10:52.743299+00:00 12986303.995185889304 237013644.505070865154 249999948.500256747007 1 60060.215899798 2023-04-26T05:10:53.742519+00:00 12986335.422606270760 237013613.076612740755 249999948.499219000340 1 60060.215911524 2023-04-26T05:10:54.755690+00:00 12986392.908503651619 237013555.591884344816 249999948.500387996435 1 60060.215923275 2023-04-26T05:10:55.770944+00:00 12986346.362274674699 237013602.137338221073 249999948.499612897635 1 60060.215934762 2023-04-26T05:10:56.763417+00:00 12986350.031822087243 237013598.468469470739 249999948.500291556120 1 60060.215946600 2023-04-26T05:10:57.786223+00:00 12986325.420279091224 237013623.079971641302 249999948.500250726938 1 60060.215957751 2023-04-26T05:10:58.749734+00:00 12986340.632118135691 237013607.866957068443 249999948.499075204134 1 60060.215969473 2023-04-26T05:10:59.762441+00:00 12986353.652688281611 237013594.847021877766 249999948.499710172415 1 60060.215980792 2023-04-26T05:11:00.740418+00:00 12986395.082355659455 237013553.417976081371 249999948.500331729650 1 60060.215993928 2023-04-26T05:11:01.875343+00:00 12986354.316688347608 237013594.183927744627 249999948.500616103411 1 60060.216005860 2023-04-26T05:11:02.906288+00:00 12986308.723395459354 237013639.776276588440 249999948.499672055244 1 60060.216015872 2023-04-26T05:11:03.771316+00:00 12986307.844850458205 237013640.655240684748 249999948.500091135502 1 60060.216027770 2023-04-26T05:11:04.799349+00:00 12986368.589521892369 237013579.910740077496 249999948.500261962414 1 60060.216039557 2023-04-26T05:11:05.817704+00:00 12986368.506546728313 237013579.993632704020 249999948.500179439783 1 60060.216050269 2023-04-26T05:11:06.743261+00:00 12986288.752507973462 237013659.747171163559 249999948.499679148197 1 60060.216062209 2023-04-26T05:11:07.774802+00:00 12986330.717098405585 237013617.782608330250 249999948.499706745148 1 60060.216074006 2023-04-26T05:11:08.794147+00:00 12986376.440013965592 237013572.059668779373 249999948.499682754278 1 60060.216085121 2023-04-26T05:11:09.754433+00:00 12986345.886100677773 237013602.613475084305 249999948.499575763941 1 60060.216096923 2023-04-26T05:11:10.774143+00:00 12986357.757897615433 237013590.742026120424 249999948.499923735857 1 60060.216108528 2023-04-26T05:11:11.776763+00:00 12986369.754869258031 237013578.745179474354 249999948.500048726797 1 60060.216119767 2023-04-26T05:11:12.747852+00:00 12986312.750837851316 237013635.749050915241 249999948.499888777733 1 60060.216131260 2023-04-26T05:11:13.740838+00:00 12986378.072852941230 237013570.427122354507 249999948.499975293875 1 60060.216142782 2023-04-26T05:11:14.736388+00:00 12986334.030664606020 237013614.469158619642 249999948.499823212624 1 60060.216154646 2023-04-26T05:11:15.761375+00:00 12986336.112915754318 237013612.387119889259 249999948.500035643578 1 60060.216166125 2023-04-26T05:11:16.753195+00:00 12986282.478233935311 237013666.021673738956 249999948.499907672405 1 60060.216177520 2023-04-26T05:11:17.737743+00:00 12986357.013024553657 237013591.486852765083 249999948.499877333641 1 60060.216189232 2023-04-26T05:11:18.749650+00:00 12986358.175214482471 237013590.324882954359 249999948.500097423792 1 60060.216201184 2023-04-26T05:11:19.782345+00:00 12986306.606535477564 237013641.893731206656 249999948.500266671181 1 60060.216212185 2023-04-26T05:11:20.732761+00:00 12986376.129723776132 237013572.370144695044 249999948.499868482351 1 60060.216224163 2023-04-26T05:11:21.767695+00:00 12986384.606117736548 237013563.894111573696 249999948.500229299068 1 60060.216235465 2023-04-26T05:11:22.744218+00:00 12986352.376035757363 237013596.123621165752 249999948.499656915665 1 60060.216247057 2023-04-26T05:11:23.745716+00:00 12986323.244438713416 237013625.255302667618 249999948.499741375446 1 60060.216258774 2023-04-26T05:11:24.758021+00:00 12986367.650481708348 237013580.849785447121 249999948.500267148018 1 60060.216270145 2023-04-26T05:11:25.740495+00:00 12986310.431499226019 237013638.068442046642 249999948.499941259623 1 60060.216281831 2023-04-26T05:11:26.750221+00:00 12986344.542871896178 237013603.956951558590 249999948.499823451042 1 60060.216293162 2023-04-26T05:11:27.729201+00:00 12986316.559229461476 237013631.940673381090 249999948.499902844429 1 60060.216304969 2023-04-26T05:11:28.749334+00:00 12986268.250651255250 237013680.249845653772 249999948.500496923923 1 60060.216316786 2023-04-26T05:11:29.770289+00:00 12986354.071342218667 237013594.428670167923 249999948.500012397766 1 60060.216328267 2023-04-26T05:11:30.762313+00:00 12986308.805055398494 237013639.694722712040 249999948.499778121710 1 60060.216339841 2023-04-26T05:11:31.762294+00:00 12986339.843197437003 237013608.656599819660 249999948.499797254801 1 60060.216351150 2023-04-26T05:11:32.739379+00:00 12986329.624662619084 237013618.875220030546 249999948.499882638454 1 60060.216363056 2023-04-26T05:11:33.767987+00:00 12986335.755876807496 237013612.744097799063 249999948.499974608421 1 60060.216374401 2023-04-26T05:11:34.748246+00:00 12986358.681221146137 237013589.818808972836 249999948.500030130148 1 60060.216386030 2023-04-26T05:11:35.752988+00:00 12986372.486284123734 237013576.013568907976 249999948.499853044748 1 60060.216398386 2023-04-26T05:11:36.820588+00:00 12986358.927447050810 237013589.572201907635 249999948.499648958445 1 60060.216409148 2023-04-26T05:11:37.750361+00:00 12986332.060686044395 237013616.439504623413 249999948.500190675259 1 60060.216421088 2023-04-26T05:11:38.782020+00:00 12986295.083199914545 237013653.417242258787 249999948.500442177057 1 60060.216432263 2023-04-26T05:11:39.747553+00:00 12986380.518723350018 237013567.981116324663 249999948.499839663506 1 60060.216443751 2023-04-26T05:11:40.740051+00:00 12986316.435411589220 237013632.064197242260 249999948.499608844519 1 60060.216455490 2023-04-26T05:11:41.754376+00:00 12986354.967802695930 237013593.532182276249 249999948.499984979630 1 60060.216467259 2023-04-26T05:11:42.771178+00:00 12986354.204881655052 237013594.294965684414 249999948.499847352505 1 60060.216478512 2023-04-26T05:11:43.743407+00:00 12986385.587414868176 237013562.912466228008 249999948.499881088734 1 60060.216490190 2023-04-26T05:11:44.752373+00:00 12986343.152340941131 237013605.347641289234 249999948.499982237816 1 60060.216502163 2023-04-26T05:11:45.786854+00:00 12986360.975510148332 237013587.524492263794 249999948.500002413988 1 60060.216513791 2023-04-26T05:11:46.791521+00:00 12986380.249761531129 237013568.250017046928 249999948.499778568745 1 60060.216524924 2023-04-26T05:11:47.753468+00:00 12986310.367030989379 237013638.133181691170 249999948.500212669373 1 60060.216536393 2023-04-26T05:11:48.744363+00:00 12986339.747690504417 237013608.752470880747 249999948.500161379576 1 60060.216548178 2023-04-26T05:11:49.762632+00:00 12986358.270337417722 237013590.229805111885 249999948.500142514706 1 60060.216559555 2023-04-26T05:11:50.745541+00:00 12986319.912355849519 237013628.587946563959 249999948.500302404165 1 60060.216571112 2023-04-26T05:11:51.744058+00:00 12986344.870316900313 237013603.629985183477 249999948.500302076340 1 60060.216582884 2023-04-26T05:11:52.761178+00:00 12986343.839672815055 237013604.660722941160 249999948.500395745039 1 60060.216594175 2023-04-26T05:11:53.736736+00:00 12986362.064697938040 237013586.434881627560 249999948.499579578638 1 60060.216605925 2023-04-26T05:11:54.751908+00:00 12986327.101078666747 237013621.398548454046 249999948.499627113342 1 60060.216617605 2023-04-26T05:11:55.761084+00:00 12986336.013818018138 237013612.486668884754 249999948.500486910343 1 60060.216628945 2023-04-26T05:11:56.740859+00:00 12986349.128313850611 237013599.371766060591 249999948.500079900026 1 60060.216641161 2023-04-26T05:11:57.796270+00:00 12986353.931346938014 237013594.569157332182 249999948.500504255295 1 60060.216652052 2023-04-26T05:11:58.737290+00:00 12986360.391118820757 237013588.108716338873 249999948.499835163355 1 60060.216664195 2023-04-26T05:11:59.786442+00:00 12986354.736407374963 237013593.763633996248 249999948.500041365623 1 60060.216675265 2023-04-26T05:12:00.742930+00:00 12986336.691264452413 237013611.808119833469 249999948.499384284019 1 60060.216689357 2023-04-26T05:12:01.960417+00:00 12986342.378459293395 237013606.121218413115 249999948.499677717686 1 60060.216700895 2023-04-26T05:12:02.957354+00:00 12986333.734435105696 237013614.765187174082 249999948.499622285366 1 60060.216712601 2023-04-26T05:12:03.968679+00:00 12986332.894072838128 237013615.605926245451 249999948.499999076128 1 60060.216723526 2023-04-26T05:12:04.912620+00:00 12986363.287415636703 237013585.212630569935 249999948.500046193600 1 60060.216734935 2023-04-26T05:12:05.898383+00:00 12986335.519565651193 237013612.980636030436 249999948.500201672316 1 60060.216745559 2023-04-26T05:12:06.816256+00:00 12986353.183270717040 237013595.316702395678 249999948.499973118305 1 60060.216756918 2023-04-26T05:12:07.797733+00:00 12986347.492261247709 237013601.007761329412 249999948.500022590160 1 60060.216768075 2023-04-26T05:12:08.761649+00:00 12986420.481592047960 237013528.018642544746 249999948.500234603882 1 60060.216779956 2023-04-26T05:12:09.788180+00:00 12986362.221128758043 237013586.277749359608 249999948.498878121376 0 60060.216791555 2023-04-26T05:12:10.790363+00:00 12986328.060526605695 237013620.439690738916 249999948.500217348337 1 60060.216803143 2023-04-26T05:12:11.791534+00:00 12986308.035119172186 237013640.464009851217 249999948.499129027128 1 60060.216815445 2023-04-26T05:12:12.854441+00:00 12986364.062283974141 237013584.437512725592 249999948.499796688557 1 60060.216826000 2023-04-26T05:12:13.766374+00:00 12986328.416243821383 237013620.084055721760 249999948.500299543142 1 60060.216838005 2023-04-26T05:12:14.803680+00:00 12986343.199174929410 237013605.300704926252 249999948.499879866838 1 60060.216848936 2023-04-26T05:12:15.748116+00:00 12986369.440565746278 237013579.059015512466 249999948.499581247568 1 60060.216860602 2023-04-26T05:12:16.755986+00:00 12986361.052234476432 237013587.447890728712 249999948.500125199556 1 60060.216872382 2023-04-26T05:12:17.773850+00:00 12986345.557777764276 237013602.942524373531 249999948.500302135944 1 60060.216883516 2023-04-26T05:12:18.735763+00:00 12986354.350266715512 237013594.149153381586 249999948.499420106411 1 60060.216895666 2023-04-26T05:12:19.785500+00:00 12986394.738640958443 237013553.760873168707 249999948.499514132738 1 60060.216906698 2023-04-26T05:12:20.738722+00:00 12986336.908716090024 237013611.590317100286 249999948.499033182859 1 60060.216918635 2023-04-26T05:12:21.770074+00:00 12986309.980092480779 237013638.520370006561 249999948.500462472439 1 60060.216930302 2023-04-26T05:12:22.778070+00:00 12986327.338706728071 237013621.161231517792 249999948.499938249588 1 60060.216942228 2023-04-26T05:12:23.808545+00:00 12986366.667638882995 237013581.832443416119 249999948.500082314014 1 60060.216953060 2023-04-26T05:12:24.744338+00:00 12986325.030768483877 237013623.469562262297 249999948.500330746174 1 60060.216964817 2023-04-26T05:12:25.760156+00:00 12986390.353677155450 237013558.146577954292 249999948.500255107880 1 60060.216977156 2023-04-26T05:12:26.826276+00:00 12986301.532009657472 237013646.967385649681 249999948.499395310879 1 60060.216987913 2023-04-26T05:12:27.755735+00:00 12986394.419472785667 237013554.080558031797 249999948.500030815601 1 60060.216999846 2023-04-26T05:12:28.786645+00:00 12986345.614640209824 237013602.885654121637 249999948.500294327736 1 60060.217011103 2023-04-26T05:12:29.759316+00:00 12986342.214887527749 237013606.285222560167 249999948.500110089779 1 60060.217023562 2023-04-26T05:12:30.835768+00:00 12986355.819094303995 237013592.681163251400 249999948.500257551670 1 60060.217034519 2023-04-26T05:12:31.782396+00:00 12986338.836720034480 237013609.663315981627 249999948.500036001205 1 60060.217045521 2023-04-26T05:12:32.733047+00:00 12986317.551966305822 237013630.947952955961 249999948.499919265509 1 60060.217057174 2023-04-26T05:12:33.739851+00:00 12986377.476405842230 237013571.023758888245 249999948.500164717436 1 60060.217068821 2023-04-26T05:12:34.746129+00:00 12986327.954987341538 237013620.544458270073 249999948.499445617199 1 60060.217080371 2023-04-26T05:12:35.744079+00:00 12986335.334058886394 237013613.165591210127 249999948.499650090933 1 60060.217091924 2023-04-26T05:12:36.742203+00:00 12986341.467831470072 237013607.032128870487 249999948.499960333109 1 60060.217103646 2023-04-26T05:12:37.755023+00:00 12986357.575441634282 237013590.924551248550 249999948.499992877245 1 60060.217115111 2023-04-26T05:12:38.745573+00:00 12986320.823823979124 237013627.676071882248 249999948.499895870686 1 60060.217126703 2023-04-26T05:12:39.747137+00:00 12986335.240521198139 237013613.259851634502 249999948.500372827053 1 60060.217138896 2023-04-26T05:12:40.800640+00:00 12986345.142416493967 237013603.357084721327 249999948.499501228333 1 60060.217149762 2023-04-26T05:12:41.739391+00:00 12986358.406150799245 237013590.093327432871 249999948.499478220940 1 60060.217161301 2023-04-26T05:12:42.736395+00:00 12986354.989104576409 237013593.510977774858 249999948.500082343817 1 60060.217172923 2023-04-26T05:12:43.740570+00:00 12986369.652977708727 237013578.847596496344 249999948.500574201345 1 60060.217184467 2023-04-26T05:12:44.737932+00:00 12986284.795944653451 237013663.704315602779 249999948.500260263681 1 60060.217196110 2023-04-26T05:12:45.743882+00:00 12986349.659468002617 237013598.840713828802 249999948.500181823969 1 60060.217207605 2023-04-26T05:12:46.737107+00:00 12986369.091883020476 237013579.407983899117 249999948.499866932631 1 60060.217219161 2023-04-26T05:12:47.735481+00:00 12986374.279957763851 237013574.219583183527 249999948.499540954828 1 60060.217230944 2023-04-26T05:12:48.753551+00:00 12986283.251459881663 237013665.248244822025 249999948.499704718590 1 60060.217242477 2023-04-26T05:12:49.749978+00:00 12986350.933546952903 237013597.566705614328 249999948.500252574682 1 60060.217254258 2023-04-26T05:12:50.767923+00:00 12986360.411793785170 237013588.088140964508 249999948.499934762716 1 60060.217265539 2023-04-26T05:12:51.742543+00:00 12986336.947314817458 237013611.552442550659 249999948.499757379293 1 60060.217277421 2023-04-26T05:12:52.769155+00:00 12986369.663788612932 237013578.836185336113 249999948.499973952770 1 60060.217288684 2023-04-26T05:12:53.742272+00:00 12986356.270452914760 237013592.229444921017 249999948.499897837639 1 60060.217300505 2023-04-26T05:12:54.763661+00:00 12986322.400117434561 237013626.099989771843 249999948.500107198954 1 60060.217311917 2023-04-26T05:12:55.749607+00:00 12986364.831151369959 237013583.668924540281 249999948.500075906515 1 60060.217323515 2023-04-26T05:12:56.751685+00:00 12986323.675861151889 237013624.823966026306 249999948.499827176332 1 60060.217335186 2023-04-26T05:12:57.760074+00:00 12986336.297364424914 237013612.202765762806 249999948.500130176544 1 60060.217346598 2023-04-26T05:12:58.746124+00:00 12986281.456864103675 237013667.043082714081 249999948.499946832657 1 60060.217358115 2023-04-26T05:12:59.741152+00:00 12986371.489151986316 237013577.010842710733 249999948.499994695187 1 60060.217369906 2023-04-26T05:13:00.759899+00:00 12986379.822826825082 237013568.677468061447 249999948.500294893980 1 60060.217383242 2023-04-26T05:13:01.912143+00:00 12986370.465115331113 237013578.034571498632 249999948.499686837196 1 60060.217393623 2023-04-26T05:13:02.809046+00:00 12986282.774385407567 237013665.725427508354 249999948.499812901020 1 60060.217405224 2023-04-26T05:13:03.811370+00:00 12986377.288782697171 237013571.211886584759 249999948.500669270754 1 60060.217416284 2023-04-26T05:13:04.766894+00:00 12986347.242286611348 237013601.258248001337 249999948.500534623861 1 60060.217428440 2023-04-26T05:13:05.817205+00:00 12986308.074949659407 237013640.424758315086 249999948.499707967043 1 60060.217439300 2023-04-26T05:13:06.755558+00:00 12986372.142998863012 237013576.356667935848 249999948.499666810036 1 60060.217450754 2023-04-26T05:13:07.745140+00:00 12986326.397854501382 237013622.101934015751 249999948.499788522720 1 60060.217462241 2023-04-26T05:13:08.737619+00:00 12986302.992614859715 237013645.507321894169 249999948.499936759472 1 60060.217474144 2023-04-26T05:13:09.766049+00:00 12986324.293275309727 237013624.206974864006 249999948.500250160694 1 60060.217485409 2023-04-26T05:13:10.739369+00:00 12986335.517832269892 237013612.982259929180 249999948.500092208385 1 60060.217497009 2023-04-26T05:13:11.741544+00:00 12986328.844424635172 237013619.655424147844 249999948.499848783016 1 60060.217508707 2023-04-26T05:13:12.752276+00:00 12986331.334625845775 237013617.165309339762 249999948.499935179949 1 60060.217520096 2023-04-26T05:13:13.736313+00:00 12986338.939017413184 237013609.561098366976 249999948.500115782022 1 60060.217531761 2023-04-26T05:13:14.744114+00:00 12986357.799625452608 237013590.700135737658 249999948.499761193991 1 60060.217543359 2023-04-26T05:13:15.746262+00:00 12986355.530316328630 237013592.968675851822 249999948.498992174864 0 60060.217554939 2023-04-26T05:13:16.746694+00:00 12986306.417933275923 237013642.082611769438 249999948.500545054674 1 60060.217566452 2023-04-26T05:13:17.741404+00:00 12986400.943799154833 237013547.556535094976 249999948.500334262848 1 60060.217578053 2023-04-26T05:13:18.743761+00:00 12986338.034489938989 237013610.465419232845 249999948.499909162521 1 60060.217589603 2023-04-26T05:13:19.741681+00:00 12986285.333899062127 237013663.166150540113 249999948.500049591064 1 60060.217601370 2023-04-26T05:13:20.758362+00:00 12986364.489072090015 237013584.010512351990 249999948.499584436417 1 60060.217612955 2023-04-26T05:13:21.759342+00:00 12986370.356355633587 237013578.143491685390 249999948.499847322702 1 60060.217624556 2023-04-26T05:13:22.761651+00:00 12986310.117321217433 237013638.382215142250 249999948.499536365271 1 60060.217635868 2023-04-26T05:13:23.738970+00:00 12986352.958390999585 237013595.541423469782 249999948.499814480543 1 60060.217647438 2023-04-26T05:13:24.738657+00:00 12986349.258694700897 237013599.242352783680 249999948.501047492027 0 60060.217659119 2023-04-26T05:13:25.747855+00:00 12986300.784791143611 237013647.715131223202 249999948.499922364950 1 60060.217670682 2023-04-26T05:13:26.746938+00:00 12986343.362106695771 237013605.137583374977 249999948.499690055847 1 60060.217682185 2023-04-26T05:13:27.740772+00:00 12986326.581586133689 237013621.918409138918 249999948.499995261431 1 60060.217693755 2023-04-26T05:13:28.740483+00:00 12986372.889958372340 237013575.609615832567 249999948.499574214220 1 60060.217705400 2023-04-26T05:13:29.746516+00:00 12986316.617098819464 237013631.883387476206 249999948.500486284494 1 60060.217717211 2023-04-26T05:13:30.767045+00:00 12986275.551745342091 237013672.947783201933 249999948.499528557062 1 60060.217728466 2023-04-26T05:13:31.739462+00:00 12986382.487285528332 237013566.012956082821 249999948.500241607428 1 60060.217740030 2023-04-26T05:13:32.738614+00:00 12986339.783457739279 237013608.716865807772 249999948.500323534012 1 60060.217751662 2023-04-26T05:13:33.743641+00:00 12986327.592844665051 237013620.907102674246 249999948.499947339296 1 60060.217763184 2023-04-26T05:13:34.739052+00:00 12986386.227659394965 237013562.272771924734 249999948.500431329012 1 60060.217775053 2023-04-26T05:13:35.764591+00:00 12986342.923937909305 237013605.575890809298 249999948.499828726053 1 60060.217786353 2023-04-26T05:13:36.740911+00:00 12986332.107271637768 237013616.392545998096 249999948.499817639589 1 60060.217798012 2023-04-26T05:13:37.748239+00:00 12986361.978469636291 237013586.521730273962 249999948.500199913979 1 60060.217809563 2023-04-26T05:13:38.746222+00:00 12986377.100937295705 237013571.399226963520 249999948.500164270401 1 60060.217820991 2023-04-26T05:13:39.733624+00:00 12986303.645092973486 237013644.855002343655 249999948.500095307827 1 60060.217833289 2023-04-26T05:13:40.796175+00:00 12986290.257229296491 237013658.243005573750 249999948.500234872103 1 60060.217844339 2023-04-26T05:13:41.750874+00:00 12986337.632104177028 237013610.867641031742 249999948.499745219946 1 60060.217855945 2023-04-26T05:13:42.753652+00:00 12986342.115084448829 237013606.384572207928 249999948.499656647444 1 60060.217867301 2023-04-26T05:13:43.734789+00:00 12986405.744793804362 237013542.755249053240 249999948.500042855740 1 60060.217879017 2023-04-26T05:13:44.747081+00:00 12986307.869289187714 237013640.630457431078 249999948.499746620655 1 60060.217890620 2023-04-26T05:13:45.749550+00:00 12986317.273946916685 237013631.225943595171 249999948.499890506268 1 60060.217902250 2023-04-26T05:13:46.754405+00:00 12986387.546910317615 237013560.953500151634 249999948.500410467386 1 60060.217913688 2023-04-26T05:13:47.742666+00:00 12986326.972542118281 237013621.527020365000 249999948.499562472105 1 60060.217925257 2023-04-26T05:13:48.742226+00:00 12986367.085718784481 237013581.414697051048 249999948.500415831804 1 60060.217936782 2023-04-26T05:13:49.737950+00:00 12986316.780318859965 237013631.719769448042 249999948.500088304281 1 60060.217948465 2023-04-26T05:13:50.747386+00:00 12986329.501234207302 237013618.998995542526 249999948.500229746103 1 60060.217959948 2023-04-26T05:13:51.739498+00:00 12986365.137855798006 237013583.361360102892 249999948.499215900898 1 60060.217971506 2023-04-26T05:13:52.738071+00:00 12986348.082050405443 237013600.418066233397 249999948.500116646290 1 60060.217983516 2023-04-26T05:13:53.775800+00:00 12986297.136661222205 237013651.363217800856 249999948.499879032373 1 60060.217994716 2023-04-26T05:13:54.743475+00:00 12986341.174189938232 237013607.326170355082 249999948.500360280275 1 60060.218006215 2023-04-26T05:13:55.736978+00:00 12986298.972668342292 237013649.528194844723 249999948.500863194466 1 60060.218017794 2023-04-26T05:13:56.737387+00:00 12986339.297938674688 237013609.202211380005 249999948.500150054693 1 60060.218029393 2023-04-26T05:13:57.739560+00:00 12986316.752362787724 237013631.747783899307 249999948.500146687031 1 60060.218040990 2023-04-26T05:13:58.741557+00:00 12986323.157504212111 237013625.342393100262 249999948.499897301197 1 60060.218052564 2023-04-26T05:13:59.741570+00:00 12986314.943170059472 237013633.556186735630 249999948.499356806278 1 60060.218064140 2023-04-26T05:14:00.741645+00:00 12986350.753877872601 237013597.746608376503 249999948.500486254692 1 60060.218078142 2023-04-26T05:14:01.951489+00:00 12986347.212275654078 237013601.287647396326 249999948.499923050404 1 60060.218088168 2023-04-26T05:14:02.817678+00:00 12986335.439528755844 237013613.060127586126 249999948.499656349421 1 60060.218100253 2023-04-26T05:14:03.861847+00:00 12986337.508110109717 237013610.991884618998 249999948.499994724989 1 60060.218111623 2023-04-26T05:14:04.844228+00:00 12986329.787486139685 237013618.712283253670 249999948.499769389629 1 60060.218122769 2023-04-26T05:14:05.807265+00:00 12986396.106770591810 237013552.392899900675 249999948.499670505524 1 60060.218133929 2023-04-26T05:14:06.771481+00:00 12986348.104039782658 237013600.395658761263 249999948.499698549509 1 60060.218146347 2023-04-26T05:14:07.844418+00:00 12986336.850319458172 237013611.650213032961 249999948.500532478094 1 60060.218157078 2023-04-26T05:14:08.771512+00:00 12986332.060460938141 237013616.439705818892 249999948.500166743994 1 60060.218169414 2023-04-26T05:14:09.837421+00:00 12986377.538455512375 237013570.961410343647 249999948.499865859747 1 60060.218180062 2023-04-26T05:14:10.757389+00:00 12986322.775208260864 237013625.724860370159 249999948.500068634748 1 60060.218191714 2023-04-26T05:14:11.764126+00:00 12986324.421475930139 237013624.077938616276 249999948.499414533377 1 60060.218203412 2023-04-26T05:14:12.774848+00:00 12986345.893655175343 237013602.606339752674 249999948.499994933605 1 60060.218214953 2023-04-26T05:14:13.771922+00:00 12986412.003095230088 237013536.496617853642 249999948.499713093042 1 60060.218226211 2023-04-26T05:14:14.744629+00:00 12986328.010566027835 237013620.489229917526 249999948.499795943499 1 60060.218237719 2023-04-26T05:14:15.738933+00:00 12986320.761261025444 237013627.738901406527 249999948.500162422657 1 60060.218249503 2023-04-26T05:14:16.757079+00:00 12986323.259408740327 237013625.240510791540 249999948.499919533730 1 60060.218261168 2023-04-26T05:14:17.764933+00:00 12986343.825111599639 237013604.675583392382 249999948.500694990158 1 60060.218272622 2023-04-26T05:14:18.754499+00:00 12986385.496325841174 237013563.003030717373 249999948.499356567860 1 60060.218284326 2023-04-26T05:14:19.765718+00:00 12986309.343964993954 237013639.156086236238 249999948.500051230192 1 60060.218295757 2023-04-26T05:14:20.753397+00:00 12986343.793857159093 237013604.706114441156 249999948.499971598387 1 60060.218307618 2023-04-26T05:14:21.778186+00:00 12986359.161204960197 237013589.339097827673 249999948.500302791595 1 60060.218318745 2023-04-26T05:14:22.739530+00:00 12986330.998964462429 237013617.501154720783 249999948.500119179487 1 60060.218330552 2023-04-26T05:14:23.759718+00:00 12986336.429422374815 237013612.070480644703 249999948.499903023243 1 60060.218342094 2023-04-26T05:14:24.756876+00:00 12986333.039481250569 237013615.460379004478 249999948.499860256910 1 60060.218354003 2023-04-26T05:14:25.785856+00:00 12986371.196653096005 237013577.304630368948 249999948.501283466816 0 60060.218366080 2023-04-26T05:14:26.829343+00:00 12986342.220817141235 237013606.279162824154 249999948.499979972839 1 60060.218376758 2023-04-26T05:14:27.751870+00:00 12986364.715615533292 237013583.784201651812 249999948.499817192554 1 60060.218388591 2023-04-26T05:14:28.774246+00:00 12986310.197193153203 237013638.301973789930 249999948.499166935682 1 60060.218399950 2023-04-26T05:14:29.755709+00:00 12986341.212729558349 237013607.287351399660 249999948.500080943108 1 60060.218411689 2023-04-26T05:14:30.769927+00:00 12986307.354882201180 237013641.145342767239 249999948.500224977732 1 60060.218422902 2023-04-26T05:14:31.738699+00:00 12986366.043143996969 237013582.456879466772 249999948.500023454428 1 60060.218434613 2023-04-26T05:14:32.750579+00:00 12986337.155838811770 237013611.344698518515 249999948.500537335873 1 60060.218445954 2023-04-26T05:14:33.730447+00:00 12986299.805117614567 237013648.695170193911 249999948.500287801027 1 60060.218457771 2023-04-26T05:14:34.751421+00:00 12986371.152307530865 237013577.347771525383 249999948.500079065561 1 60060.218469216 2023-04-26T05:14:35.740305+00:00 12986325.464673887938 237013623.035011887550 249999948.499685764313 1 60060.218480779 2023-04-26T05:14:36.739311+00:00 12986368.478626800701 237013580.020925521851 249999948.499552309513 1 60060.218492545 2023-04-26T05:14:37.755849+00:00 12986372.181742675602 237013576.318565726280 249999948.500308394432 1 60060.218504014 2023-04-26T05:14:38.746865+00:00 12986339.142014868557 237013609.357146620750 249999948.499161481857 1 60060.218515770 2023-04-26T05:14:39.762489+00:00 12986333.692947788164 237013614.806287735701 249999948.499235510826 1 60060.218527913 2023-04-26T05:14:40.811680+00:00 12986352.908175965771 237013595.591730326414 249999948.499906301498 1 60060.218538552 2023-04-26T05:14:41.730859+00:00 12986344.149731377140 237013604.351107597351 249999948.500838965178 1 60060.218550678 2023-04-26T05:14:42.778567+00:00 12986349.941760182381 237013598.557173848152 249999948.498934030533 0 60060.218561850 2023-04-26T05:14:43.743858+00:00 12986337.503115437925 237013610.996607124805 249999948.499722570181 1 60060.218573430 2023-04-26T05:14:44.744367+00:00 12986355.236266441643 237013593.264071851969 249999948.500338286161 1 60060.218585046 2023-04-26T05:14:45.747979+00:00 12986338.339745800942 237013610.160112291574 249999948.499858081341 1 60060.218596527 2023-04-26T05:14:46.739919+00:00 12986330.124096011743 237013618.375723540783 249999948.499819546938 1 60060.218608062 2023-04-26T05:14:47.736565+00:00 12986377.276836788282 237013571.224166572094 249999948.501003354788 0 60060.218619560 2023-04-26T05:14:48.729999+00:00 12986384.569633651525 237013563.930290818214 249999948.499924480915 1 60060.218631108 2023-04-26T05:14:49.727702+00:00 12986340.680189907551 237013607.820060461760 249999948.500250369310 1 60060.218642834 2023-04-26T05:14:50.740850+00:00 12986362.505181033164 237013585.994726032019 249999948.499907076359 1 60060.218654484 2023-04-26T05:14:51.747388+00:00 12986354.331055171788 237013594.169178932905 249999948.500234097242 1 60060.218665954 2023-04-26T05:14:52.738385+00:00 12986326.829412002116 237013621.670452713966 249999948.499864727259 1 60060.218677787 2023-04-26T05:14:53.760781+00:00 12986357.678784444928 237013590.821193695068 249999948.499978125095 1 60060.218688982 2023-04-26T05:14:54.728059+00:00 12986314.825736047700 237013633.674384653568 249999948.500120699406 1 60060.218700858 2023-04-26T05:14:55.754135+00:00 12986328.335475113243 237013620.164507210255 249999948.499982327223 1 60060.218712434 2023-04-26T05:14:56.754314+00:00 12986364.756416222081 237013583.743392705917 249999948.499808937311 1 60060.218723877 2023-04-26T05:14:57.743013+00:00 12986368.916924299672 237013579.582943618298 249999948.499867916107 1 60060.218735369 2023-04-26T05:14:58.735899+00:00 12986336.568265348673 237013611.931479275227 249999948.499744623899 1 60060.218747010 2023-04-26T05:14:59.741702+00:00 12986367.918845606968 237013580.581325531006 249999948.500171124935 1 60060.218758826 2023-04-26T05:15:00.762524+00:00 12986320.987499015406 237013627.512222498655 249999948.499721527100 1 60060.218770298 2023-04-26T05:15:01.753723+00:00 12986342.308808319271 237013606.191158533096 249999948.499966859818 1 60060.218783676 2023-04-26T05:15:02.909565+00:00 12986307.666955247521 237013640.833161652088 249999948.500116884708 1 60060.218796034 2023-04-26T05:15:03.977386+00:00 12986375.886073859408 237013572.613961368799 249999948.500035226345 1 60060.218805583 2023-04-26T05:15:04.802337+00:00 12986357.842240737751 237013590.657610088587 249999948.499850839376 1 60060.218817389 2023-04-26T05:15:05.822358+00:00 12986296.148220935836 237013652.351894825697 249999948.500115752220 1 60060.218828384 2023-04-26T05:15:06.772357+00:00 12986356.926373850554 237013591.573550194502 249999948.499924033880 1 60060.218839861 2023-04-26T05:15:07.764013+00:00 12986335.401236822829 237013613.098059237003 249999948.499296069145 1 60060.218851793 2023-04-26T05:15:08.794883+00:00 12986370.721745271236 237013577.778691560030 249999948.500436842442 1 60060.218862970 2023-04-26T05:15:09.760603+00:00 12986323.439247153699 237013625.060651570559 249999948.499898731709 1 60060.218874394 2023-04-26T05:15:10.747677+00:00 12986354.505067178980 237013593.994610667229 249999948.499677836895 1 60060.218885971 2023-04-26T05:15:11.747897+00:00 12986367.050645481795 237013581.449774950743 249999948.500420421362 1 60060.218897511 2023-04-26T05:15:12.744951+00:00 12986374.756883846596 237013573.742669761181 249999948.499553620815 1 60060.218909128 2023-04-26T05:15:13.748604+00:00 12986298.932849591598 237013649.567022949457 249999948.499872535467 1 60060.218920579 2023-04-26T05:15:14.737988+00:00 12986361.476234346628 237013587.023831665516 249999948.500066012144 1 60060.218932260 2023-04-26T05:15:15.747304+00:00 12986351.201888429001 237013597.298164278269 249999948.500052720308 1 60060.218943748 2023-04-26T05:15:16.739800+00:00 12986366.845078332350 237013581.654972285032 249999948.500050604343 1 60060.218955267 2023-04-26T05:15:17.735103+00:00 12986368.839565891773 237013579.660662561655 249999948.500228464603 1 60060.218966975 2023-04-26T05:15:18.746624+00:00 12986361.139628710225 237013587.360320687294 249999948.499949395657 1 60060.218978686 2023-04-26T05:15:19.758455+00:00 12986316.713109254837 237013631.787030875683 249999948.500140130520 1 60060.218989995 2023-04-26T05:15:20.735562+00:00 12986320.581583086401 237013627.918601334095 249999948.500184416771 1 60060.219001927 2023-04-26T05:15:21.766543+00:00 12986361.088070310652 237013587.411972314119 249999948.500042617321 1 60060.219013453 2023-04-26T05:15:22.762335+00:00 12986335.116473151371 237013613.383462339640 249999948.499935477972 1 60060.219024810 2023-04-26T05:15:23.743591+00:00 12986319.458630831912 237013629.041232049465 249999948.499862879515 1 60060.219036394 2023-04-26T05:15:24.744448+00:00 12986310.715030180290 237013637.784728258848 249999948.499758452177 1 60060.219048035 2023-04-26T05:15:25.750272+00:00 12986322.974084446207 237013625.526009082794 249999948.500093519688 1 60060.219059436 2023-04-26T05:15:26.735227+00:00 12986339.292895959690 237013609.207405567169 249999948.500301539898 1 60060.219071129 2023-04-26T05:15:27.745542+00:00 12986325.055083457381 237013623.444862544537 249999948.499945998192 1 60060.219082819 2023-04-26T05:15:28.755607+00:00 12986358.626482913271 237013589.873649090528 249999948.500131994486 1 60060.219094208 2023-04-26T05:15:29.739545+00:00 12986350.074398478493 237013598.425728738308 249999948.500127226114 1 60060.219106026 2023-04-26T05:15:30.760629+00:00 12986364.085204567760 237013584.414651930332 249999948.499856501818 1 60060.219117461 2023-04-26T05:15:31.748634+00:00 12986358.675491375849 237013589.824076384306 249999948.499567747116 1 60060.219129053 2023-04-26T05:15:32.750215+00:00 12986364.410858880728 237013584.089235991240 249999948.500094860792 1 60060.219140658 2023-04-26T05:15:33.752885+00:00 12986307.107218531892 237013641.392477750778 249999948.499696284533 1 60060.219152127 2023-04-26T05:15:34.743812+00:00 12986390.735647335649 237013557.764433115721 249999948.500080466270 1 60060.219163763 2023-04-26T05:15:35.749154+00:00 12986336.099112417549 237013612.401238918304 249999948.500351339579 1 60060.219175293 2023-04-26T05:15:36.745272+00:00 12986320.051727065817 237013628.448506981134 249999948.500234037638 1 60060.219186909 2023-04-26T05:15:37.748931+00:00 12986311.204548623413 237013637.295602083206 249999948.500150710344 1 60060.219198477 2023-04-26T05:15:38.748424+00:00 12986361.037949493155 237013587.461442112923 249999948.499391615391 1 60060.219209950 2023-04-26T05:15:39.739669+00:00 12986320.082291077822 237013628.418278008699 249999948.500569075346 1 60060.219221788 2023-04-26T05:15:40.762547+00:00 12986362.866510221735 237013585.633514255285 249999948.500024467707 1 60060.219233069 2023-04-26T05:15:41.737146+00:00 12986325.133153956383 237013623.366802155972 249999948.499956101179 1 60060.219244643 2023-04-26T05:15:42.737140+00:00 12986340.917137920856 237013607.582340121269 249999948.499478042126 1 60060.219256548 2023-04-26T05:15:43.765782+00:00 12986348.914232535288 237013599.586115062237 249999948.500347584486 1 60060.219267847 2023-04-26T05:15:44.742030+00:00 12986344.674067476764 237013603.825945138931 249999948.500012606382 1 60060.219279510 2023-04-26T05:15:45.749715+00:00 12986306.708107361570 237013641.791902810335 249999948.500010162592 1 60060.219291098 2023-04-26T05:15:46.750895+00:00 12986394.541862158105 237013553.957891106606 249999948.499753266573 1 60060.219302833 2023-04-26T05:15:47.764755+00:00 12986429.470378026366 237013519.029578626156 249999948.499956667423 1 60060.219314179 2023-04-26T05:15:48.745121+00:00 12986314.019695630297 237013634.480068445206 249999948.499764084816 1 60060.219325908 2023-04-26T05:15:49.758391+00:00 12986336.677284294739 237013611.822842538357 249999948.500126838684 1 60060.219337487 2023-04-26T05:15:50.758857+00:00 12986352.985982280225 237013595.514035910368 249999948.500018179417 1 60060.219348788 2023-04-26T05:15:51.735289+00:00 12986299.811589710414 237013648.688253611326 249999948.499843329191 1 60060.219360407 2023-04-26T05:15:52.739171+00:00 12986333.652780424803 237013614.847233772278 249999948.500014185905 1 60060.219372130 2023-04-26T05:15:53.752064+00:00 12986314.962228259072 237013633.537806332111 249999948.500034600496 1 60060.219383694 2023-04-26T05:15:54.751201+00:00 12986366.119162553921 237013582.380499035120 249999948.499661594629 1 60060.219395266 2023-04-26T05:15:55.751003+00:00 12986350.237375419587 237013598.262477844954 249999948.499853253365 1 60060.219407038 2023-04-26T05:15:56.768060+00:00 12986331.580908447504 237013616.918927967548 249999948.499836415052 1 60060.219418519 2023-04-26T05:15:57.760066+00:00 12986346.528757771477 237013601.970820307732 249999948.499578088522 1 60060.219429783 2023-04-26T05:15:58.733271+00:00 12986319.189878445119 237013629.309745579958 249999948.499624013901 1 60060.219441506 2023-04-26T05:15:59.746105+00:00 12986349.774378342554 237013598.725392341614 249999948.499770671129 1 60060.219453174 2023-04-26T05:16:00.754241+00:00 12986294.190909454599 237013654.309030681849 249999948.499940127134 1 60060.219464612 2023-04-26T05:16:01.742469+00:00 12986379.985891241580 237013568.514032423496 249999948.499923676252 1 60060.219476832 2023-04-26T05:16:02.798279+00:00 12986373.383414175361 237013575.117020219564 249999948.500434398651 1 60060.219489938 2023-04-26T05:16:03.930636+00:00 12986319.086875550449 237013629.413205921650 249999948.500081479549 1 60060.219501250 2023-04-26T05:16:04.908011+00:00 12986380.314032346010 237013568.185599088669 249999948.499631434679 1 60060.219511887 2023-04-26T05:16:05.827009+00:00 12986398.892264528200 237013549.608270823956 249999948.500535339117 1 60060.219524106 2023-04-26T05:16:06.882786+00:00 12986274.184043606743 237013674.315957605839 249999948.500001221895 1 60060.219534327 2023-04-26T05:16:07.765857+00:00 12986353.221906431019 237013595.277820229530 249999948.499726653099 1 60060.219546268 2023-04-26T05:16:08.797511+00:00 12986382.528116989881 237013565.971972107887 249999948.500089108944 1 60060.219557616 2023-04-26T05:16:09.778033+00:00 12986317.922489088029 237013630.577616095543 249999948.500105172396 1 60060.219569011 2023-04-26T05:16:10.762496+00:00 12986358.463722495362 237013590.036375582218 249999948.500098079443 1 60060.219580898 2023-04-26T05:16:11.789540+00:00 12986343.024569198489 237013605.475384235382 249999948.499953448772 1 60060.219592020 2023-04-26T05:16:12.750516+00:00 12986333.604926858097 237013614.894473582506 249999948.499400436878 1 60060.219603540 2023-04-26T05:16:13.745862+00:00 12986338.775433221832 237013609.724972277880 249999948.500405490398 1 60060.219615038 2023-04-26T05:16:14.739221+00:00 12986347.962363759056 237013600.538248181343 249999948.500611931086 1 60060.219626826 2023-04-26T05:16:15.757732+00:00 12986330.149132033810 237013618.350787043571 249999948.499919086695 1 60060.219638543 2023-04-26T05:16:16.770104+00:00 12986304.721056556329 237013643.779032528400 249999948.500089079142 1 60060.219651142 2023-04-26T05:16:17.858696+00:00 12986402.773403929546 237013545.726604342461 249999948.500008285046 1 60060.219661909 2023-04-26T05:16:18.788937+00:00 12986331.317068988457 237013617.182995080948 249999948.500064074993 1 60060.219673622 2023-04-26T05:16:19.800949+00:00 12986347.573826728389 237013600.925706356764 249999948.499533087015 1 60060.219685058 2023-04-26T05:16:20.789038+00:00 12986331.995274214074 237013616.505090326071 249999948.500364542007 1 60060.219696404 2023-04-26T05:16:21.769327+00:00 12986346.182855043560 237013602.317135363817 249999948.499990403652 1 60060.219708258 2023-04-26T05:16:22.793534+00:00 12986366.296245858073 237013582.203590333462 249999948.499836206436 1 60060.219719756 2023-04-26T05:16:23.786932+00:00 12986350.386107113212 237013598.114015728235 249999948.500122845173 1 60060.219731666 2023-04-26T05:16:24.815929+00:00 12986305.679420562461 237013642.820581287146 249999948.500001847744 1 60060.219742537 2023-04-26T05:16:25.755197+00:00 12986344.144374376163 237013604.355383634567 249999948.499758005142 1 60060.219754111 2023-04-26T05:16:26.755178+00:00 12986375.825279965997 237013572.674908161163 249999948.500188112259 1 60060.219766277 2023-04-26T05:16:27.806330+00:00 12986306.844207940623 237013641.655624240637 249999948.499832183123 1 60060.219777779 2023-04-26T05:16:28.800067+00:00 12986342.490942874923 237013606.008312821388 249999948.499255686998 1 60060.219788790 2023-04-26T05:16:29.751439+00:00 12986335.401171933860 237013613.099139153957 249999948.500311076641 1 60060.219800307 2023-04-26T05:16:30.746506+00:00 12986348.434772826731 237013600.065269708633 249999948.500042527914 1 60060.219812137 2023-04-26T05:16:31.768603+00:00 12986372.453866759315 237013576.046101301908 249999948.499968051910 1 60060.219823413 2023-04-26T05:16:32.742895+00:00 12986332.483644371852 237013616.016021609306 249999948.499665975571 1 60060.219834923 2023-04-26T05:16:33.737339+00:00 12986370.936642451212 237013577.563477993011 249999948.500120431185 1 60060.219846503 2023-04-26T05:16:34.737880+00:00 12986304.741138676181 237013643.758950173855 249999948.500088840723 1 60060.219858325 2023-04-26T05:16:35.759241+00:00 12986352.474133163691 237013596.025737613440 249999948.499870777130 1 60060.219870161 2023-04-26T05:16:36.781923+00:00 12986360.023020887747 237013588.476625353098 249999948.499646246433 1 60060.219881436 2023-04-26T05:16:37.756091+00:00 12986372.810024842620 237013575.689915359020 249999948.499940216541 1 60060.219892777 2023-04-26T05:16:38.735928+00:00 12986302.859774563462 237013645.640100359917 249999948.499874919653 1 60060.219904738 2023-04-26T05:16:39.769310+00:00 12986337.741498490795 237013610.758508831263 249999948.500007331371 1 60060.219915955 2023-04-26T05:16:40.738510+00:00 12986338.691921362653 237013609.806898951530 249999948.498820304871 0 60060.219927487 2023-04-26T05:16:41.734878+00:00 12986359.700625637546 237013588.799911648035 249999948.500537276268 1 60060.219938980 2023-04-26T05:16:42.727928+00:00 12986356.998796688393 237013591.500756114721 249999948.499552816153 1 60060.219951069 2023-04-26T05:16:43.772360+00:00 12986298.973154963925 237013649.527196466923 249999948.500351428986 1 60060.219962822 2023-04-26T05:16:44.787855+00:00 12986411.983146592975 237013536.517422467470 249999948.500569045544 1 60060.219973791 2023-04-26T05:16:45.735562+00:00 12986383.381857519969 237013565.118002206087 249999948.499859720469 1 60060.219985394 2023-04-26T05:16:46.738070+00:00 12986353.101502144709 237013595.398814290762 249999948.500316441059 1 60060.219997049 2023-04-26T05:16:47.745030+00:00 12986307.837005546317 237013640.662194430828 249999948.499199986458 1 60060.220008558 2023-04-26T05:16:48.739431+00:00 12986328.791016217321 237013619.709531843662 249999948.500548064709 1 60060.220020138 2023-04-26T05:16:49.739880+00:00 12986351.266300480813 237013597.233483791351 249999948.499784260988 1 60060.220031685 2023-04-26T05:16:50.737569+00:00 12986311.329758692533 237013637.170059919357 249999948.499818623066 1 60060.220043364 2023-04-26T05:16:51.746658+00:00 12986327.760875716805 237013620.739774405956 249999948.500650107861 1 60060.220054931 2023-04-26T05:16:52.746032+00:00 12986288.223653515801 237013660.276285111904 249999948.499938637018 1 60060.220066324 2023-04-26T05:16:53.730367+00:00 12986370.291137076914 237013578.207799017429 249999948.498936086893 0 60060.220078192 2023-04-26T05:16:54.755784+00:00 12986374.394495747983 237013574.104970008135 249999948.499465763569 1 60060.220089693 2023-04-26T05:16:55.749463+00:00 12986296.381145870313 237013652.119229733944 249999948.500375598669 1 60060.220101736 2023-04-26T05:16:56.789950+00:00 12986347.034295665100 237013601.465447902679 249999948.499743580818 1 60060.220112666 2023-04-26T05:16:57.734280+00:00 12986350.961544327438 237013597.538999140263 249999948.500543475151 1 60060.220124355 2023-04-26T05:16:58.744281+00:00 12986364.829007614404 237013583.670202553272 249999948.499210178852 1 60060.220136038 2023-04-26T05:16:59.753682+00:00 12986311.743392029777 237013636.757412284613 249999948.500804305077 1 60060.220147376 2023-04-26T05:17:00.733268+00:00 12986319.163903988898 237013629.336235672235 249999948.500139653683 1 60060.220158981 2023-04-26T05:17:01.735930+00:00 12986339.474849404767 237013609.025150209665 249999948.499999612570 1 60060.220171339 2023-04-26T05:17:02.803672+00:00 12986378.109708717093 237013570.390045404434 249999948.499754130840 1 60060.220182610 2023-04-26T05:17:03.777525+00:00 12986357.696615835652 237013590.803176760674 249999948.499792605639 1 60060.220193891 2023-04-26T05:17:04.752150+00:00 12986353.497709611431 237013595.002203404903 249999948.499913007021 1 60060.220206164 2023-04-26T05:17:05.812531+00:00 12986301.998380562291 237013646.501538932323 249999948.499919503927 1 60060.220216936 2023-04-26T05:17:06.743236+00:00 12986414.882625201717 237013533.617024242878 249999948.499649435282 1 60060.220229249 2023-04-26T05:17:07.807047+00:00 12986352.416750371456 237013596.083126544952 249999948.499876916409 1 60060.220240123 2023-04-26T05:17:08.746591+00:00 12986326.364540955052 237013622.135638087988 249999948.500179052353 1 60060.220251652 2023-04-26T05:17:09.742729+00:00 12986364.237350307405 237013584.262585520744 249999948.499935835600 1 60060.220263579 2023-04-26T05:17:10.773265+00:00 12986376.430102644488 237013572.069617211819 249999948.499719858170 1 60060.220274805 2023-04-26T05:17:11.743112+00:00 12986308.407725064084 237013640.092001467943 249999948.499726533890 1 60060.220286378 2023-04-26T05:17:12.743046+00:00 12986344.544561248273 237013603.955640822649 249999948.500202059746 1 60060.220297807 2023-04-26T05:17:13.730555+00:00 12986372.943947371095 237013575.555709630251 249999948.499657005072 1 60060.220309454 2023-04-26T05:17:14.736785+00:00 12986327.743970271200 237013620.755744814873 249999948.499715089798 1 60060.220321022 2023-04-26T05:17:15.736327+00:00 12986304.452434685081 237013644.047394752502 249999948.499829441309 1 60060.220332669 2023-04-26T05:17:16.742581+00:00 12986391.192025069147 237013557.308027654886 249999948.500052720308 1 60060.220344203 2023-04-26T05:17:17.739151+00:00 12986386.949877709150 237013561.550511717796 249999948.500389426947 1 60060.220356091 2023-04-26T05:17:18.766285+00:00 12986364.256182722747 237013584.244133919477 249999948.500316649675 1 60060.220367352 2023-04-26T05:17:19.739215+00:00 12986319.094795852900 237013629.405367255211 249999948.500163108110 1 60060.220378881 2023-04-26T05:17:20.735302+00:00 12986339.095668936148 237013609.404483228922 249999948.500152170658 1 60060.220390560 2023-04-26T05:17:21.744339+00:00 12986332.163215616718 237013616.336789101362 249999948.500004708767 1 60060.220402030 2023-04-26T05:17:22.735438+00:00 12986301.718842471018 237013646.780768632889 249999948.499611109495 1 60060.220413676 2023-04-26T05:17:23.741668+00:00 12986346.882630987093 237013601.617017567158 249999948.499648541212 1 60060.220425910 2023-04-26T05:17:24.798627+00:00 12986366.871262896806 237013581.628654092550 249999948.499917000532 1 60060.220437099 2023-04-26T05:17:25.765383+00:00 12986344.532084355131 237013603.967981427908 249999948.500065773726 1 60060.220448334 2023-04-26T05:17:26.736074+00:00 12986344.978695552796 237013603.521672576666 249999948.500368118286 1 60060.220460176 2023-04-26T05:17:27.759211+00:00 12986334.573520639911 237013613.926456093788 249999948.499976724386 1 60060.220471484 2023-04-26T05:17:28.736229+00:00 12986384.827434567735 237013563.672727227211 249999948.500161796808 1 60060.220483212 2023-04-26T05:17:29.749538+00:00 12986338.986777478829 237013609.513325303793 249999948.500102788210 1 60060.220494672 2023-04-26T05:17:30.739683+00:00 12986359.103100195527 237013589.395687401295 249999948.498787581921 0 60060.220506307 2023-04-26T05:17:31.744923+00:00 12986335.859004272148 237013612.641308933496 249999948.500313192606 1 60060.220517982 2023-04-26T05:17:32.753630+00:00 12986311.625754121691 237013636.874649822712 249999948.500403940678 1 60060.220529331 2023-04-26T05:17:33.734185+00:00 12986326.656845718622 237013621.843731284142 249999948.500577002764 1 60060.220541138 2023-04-26T05:17:34.754356+00:00 12986329.097656367347 237013619.402361690998 249999948.500018060207 1 60060.220552557 2023-04-26T05:17:35.740949+00:00 12986395.118426268920 237013553.381573081017 249999948.499999344349 1 60060.220564220 2023-04-26T05:17:36.748590+00:00 12986311.626417359337 237013636.873228758574 249999948.499646127224 1 60060.220575965 2023-04-26T05:17:37.763407+00:00 12986362.600757699460 237013585.898845851421 249999948.499603539705 1 60060.220587271 2023-04-26T05:17:38.740261+00:00 12986336.353643767536 237013612.146657645702 249999948.500301420689 1 60060.220598845 2023-04-26T05:17:39.740205+00:00 12986293.323653761297 237013655.176529765129 249999948.500183522701 1 60060.220610371 2023-04-26T05:17:40.736052+00:00 12986366.230363341048 237013582.269611716270 249999948.499975055456 1 60060.220621943 2023-04-26T05:17:41.735814+00:00 12986351.630443733186 237013596.869449347258 249999948.499893069267 1 60060.220633587 2023-04-26T05:17:42.741916+00:00 12986348.696913182735 237013599.803074300289 249999948.499987483025 1 60060.220644980 2023-04-26T05:17:43.726261+00:00 12986313.019491344690 237013635.480643212795 249999948.500134557486 1 60060.220656790 2023-04-26T05:17:44.746639+00:00 12986326.124961435795 237013622.374826014042 249999948.499787449837 1 60060.220668316 2023-04-26T05:17:45.742498+00:00 12986348.292621906847 237013600.207655936480 249999948.500277847052 1 60060.220679808 2023-04-26T05:17:46.735432+00:00 12986383.998331476003 237013564.501412361860 249999948.499743849039 1 60060.220691421 2023-04-26T05:17:47.738726+00:00 12986242.155952936038 237013706.343731939793 249999948.499684870243 1 60060.220703004 2023-04-26T05:17:48.739553+00:00 12986316.457343190908 237013632.042190194130 249999948.499533385038 1 60060.220714653 2023-04-26T05:17:49.745998+00:00 12986339.796072103083 237013608.703807771206 249999948.499879866838 1 60060.220726322 2023-04-26T05:17:50.754229+00:00 12986367.924920795485 237013580.574953317642 249999948.499874114990 1 60060.220737770 2023-04-26T05:17:51.743361+00:00 12986342.772487314418 237013605.727390438318 249999948.499877750874 1 60060.220749244 2023-04-26T05:17:52.734689+00:00 12986291.485510272905 237013657.014268159866 249999948.499778419733 1 60060.220761057 2023-04-26T05:17:53.755371+00:00 12986397.397985622287 237013551.101951569319 249999948.499937176704 1 60060.220772458 2023-04-26T05:17:54.740402+00:00 12986364.445181589574 237013584.054649412632 249999948.499830991030 1 60060.220784029 2023-04-26T05:17:55.740102+00:00 12986317.028712078929 237013631.472240060568 249999948.500952124596 1 60060.220795631 2023-04-26T05:17:56.742528+00:00 12986347.918380502611 237013600.581288218498 249999948.499668717384 1 60060.220807321 2023-04-26T05:17:57.752546+00:00 12986358.309594066814 237013590.190172493458 249999948.499766558409 1 60060.220818981 2023-04-26T05:17:58.759940+00:00 12986317.497665097937 237013631.003388851881 249999948.501053959131 0 60060.220830341 2023-04-26T05:17:59.741447+00:00 12986354.350555917248 237013594.149571806192 249999948.500127732754 1 60060.220841928 2023-04-26T05:18:00.742637+00:00 12986308.872563717887 237013639.627490013838 249999948.500053733587 1 60060.220855324 2023-04-26T05:18:01.899993+00:00 12986304.193663090467 237013644.306382507086 249999948.500045597553 1 60060.220867532 2023-04-26T05:18:02.954763+00:00 12986346.856045706198 237013601.643188863993 249999948.499234557152 1 60060.220877410 2023-04-26T05:18:03.808213+00:00 12986293.772207600996 237013654.728081405163 249999948.500288993120 1 60060.220888522 2023-04-26T05:18:04.768320+00:00 12986338.762879095972 237013609.737166643143 249999948.500045746565 1 60060.220900720 2023-04-26T05:18:05.822252+00:00 12986394.896850299090 237013553.601935297251 249999948.498785585165 0 60060.220911520 2023-04-26T05:18:06.755324+00:00 12986328.723850799724 237013619.776110887527 249999948.499961674213 1 60060.220923327 2023-04-26T05:18:07.775478+00:00 12986326.008036630228 237013622.491842806339 249999948.499879449606 1 60060.220935140 2023-04-26T05:18:08.796125+00:00 12986331.662876453251 237013616.837204575539 249999948.500081032515 1 60060.220946307 2023-04-26T05:18:09.760972+00:00 12986340.415512586012 237013608.084333658218 249999948.499846249819 1 60060.220957685 2023-04-26T05:18:10.743972+00:00 12986342.043119179085 237013606.457320362329 249999948.500439554453 1 60060.220969227 2023-04-26T05:18:11.741206+00:00 12986369.925955530256 237013578.574209213257 249999948.500164747238 1 60060.220981039 2023-04-26T05:18:12.761762+00:00 12986333.943342551589 237013614.556223928928 249999948.499566495419 1 60060.220992716 2023-04-26T05:18:13.770710+00:00 12986309.619516745210 237013638.881105959415 249999948.500622689724 1 60060.221004326 2023-04-26T05:18:14.773804+00:00 12986325.746867021546 237013622.753329277039 249999948.500196307898 1 60060.221015668 2023-04-26T05:18:15.753706+00:00 12986318.839557114989 237013629.660543620586 249999948.500100731850 1 60060.221027031 2023-04-26T05:18:16.735444+00:00 12986343.639162827283 237013604.861218065023 249999948.500380903482 1 60060.221038709 2023-04-26T05:18:17.744446+00:00 12986398.624576974660 237013549.875227093697 249999948.499804079533 1 60060.221050432 2023-04-26T05:18:18.757348+00:00 12986345.200827401131 237013603.298970043659 249999948.499797433615 1 60060.221061809 2023-04-26T05:18:19.740264+00:00 12986316.397949432954 237013632.101872712374 249999948.499822139740 1 60060.221073928 2023-04-26T05:18:20.787352+00:00 12986327.990652406588 237013620.509259164333 249999948.499911576509 1 60060.221085500 2023-04-26T05:18:21.787252+00:00 12986348.503972908482 237013599.995851159096 249999948.499824076891 1 60060.221096499 2023-04-26T05:18:22.737504+00:00 12986354.467603912577 237013594.032635182142 249999948.500239104033 1 60060.221108588 2023-04-26T05:18:23.782017+00:00 12986363.507179798558 237013584.992158412933 249999948.499338209629 1 60060.221120191 2023-04-26T05:18:24.784487+00:00 12986335.356268081814 237013613.144633799791 249999948.500901877880 1 60060.221132478 2023-04-26T05:18:25.846075+00:00 12986343.184403549880 237013605.315936416388 249999948.500339955091 1 60060.221142830 2023-04-26T05:18:26.740508+00:00 12986372.745653234422 237013575.753515481949 249999948.499168723822 1 60060.221154996 2023-04-26T05:18:27.791626+00:00 12986374.880436550826 237013573.619753837585 249999948.500190377235 1 60060.221166109 2023-04-26T05:18:28.751817+00:00 12986323.738151686266 237013624.762016564608 249999948.500168263912 1 60060.221177710 2023-04-26T05:18:29.754132+00:00 12986363.486530758440 237013585.013698637486 249999948.500229388475 1 60060.221189251 2023-04-26T05:18:30.751271+00:00 12986309.521782830358 237013638.977942019701 249999948.499724864960 1 60060.221200951 2023-04-26T05:18:31.762152+00:00 12986323.151633687317 237013625.348423063755 249999948.500056743622 1 60060.221212304 2023-04-26T05:18:32.743099+00:00 12986376.090712156147 237013572.409453570843 249999948.500165730715 1 60060.221224009 2023-04-26T05:18:33.754392+00:00 12986244.044630842283 237013704.455137908459 249999948.499768763781 1 60060.221235496 2023-04-26T05:18:34.746834+00:00 12986375.130036516115 237013573.369983375072 249999948.500019878149 1 60060.221247065 2023-04-26T05:18:35.746397+00:00 12986309.128687690943 237013639.371041506529 249999948.499729186296 1 60060.221258776 2023-04-26T05:18:36.758284+00:00 12986354.357267994434 237013594.142515689135 249999948.499783694744 1 60060.221270225 2023-04-26T05:18:37.747436+00:00 12986315.027580756694 237013633.472276628017 249999948.499857395887 1 60060.221281746 2023-04-26T05:18:38.742914+00:00 12986378.515971165150 237013569.984350323677 249999948.500321477652 1 60060.221293346 2023-04-26T05:18:39.745097+00:00 12986397.161494286731 237013551.338571995497 249999948.500066280365 1 60060.221304866 2023-04-26T05:18:40.740376+00:00 12986373.594194244593 237013574.905653655529 249999948.499847888947 1 60060.221316550 2023-04-26T05:18:41.749947+00:00 12986322.717860132456 237013625.781882435083 249999948.499742567539 1 60060.221328031 2023-04-26T05:18:42.741855+00:00 12986358.344680653885 237013590.155240654945 249999948.499921321869 1 60060.221339566 2023-04-26T05:18:43.738508+00:00 12986343.598392656073 237013604.901524186134 249999948.499916851521 1 60060.221351182 2023-04-26T05:18:44.742112+00:00 12986379.905599918216 237013568.593364715576 249999948.498964637518 0 60060.221362745 2023-04-26T05:18:45.741210+00:00 12986288.624615423381 237013659.874791562557 249999948.499406993389 1 60060.221374339 2023-04-26T05:18:46.742918+00:00 12986346.678229557350 237013601.822426319122 249999948.500655889511 1 60060.221385944 2023-04-26T05:18:47.745564+00:00 12986332.606648370624 237013615.893686383963 249999948.500334739685 1 60060.221397432 2023-04-26T05:18:48.738140+00:00 12986353.658575611189 237013594.841038882732 249999948.499614506960 1 60060.221409061 2023-04-26T05:18:49.742826+00:00 12986358.489178463817 237013590.011301279068 249999948.500479757786 1 60060.221420669 2023-04-26T05:18:50.745847+00:00 12986344.597052104771 237013603.902877271175 249999948.499929368496 1 60060.221432195 2023-04-26T05:18:51.741652+00:00 12986406.092813098803 237013542.407825112343 249999948.500638216734 1 60060.221443783 2023-04-26T05:18:52.742886+00:00 12986363.112465590239 237013585.387153685093 249999948.499619275331 1 60060.221455302 2023-04-26T05:18:53.738099+00:00 12986296.618640637025 237013651.879902958870 249999948.498543590307 0 60060.221466871 2023-04-26T05:18:54.737605+00:00 12986339.605407359079 237013608.894649893045 249999948.500057250261 1 60060.221478499 2023-04-26T05:18:55.742263+00:00 12986366.332519153133 237013582.167075455189 249999948.499594599009 1 60060.221490042 2023-04-26T05:18:56.739676+00:00 12986313.230868324637 237013635.268872529268 249999948.499740839005 1 60060.221501682 2023-04-26T05:18:57.745310+00:00 12986330.893120333552 237013617.607449501753 249999948.500569820404 1 60060.221513341 2023-04-26T05:18:58.752645+00:00 12986352.127555152401 237013596.372763454914 249999948.500318616629 1 60060.221525233 2023-04-26T05:18:59.780145+00:00 12986380.043087014928 237013568.456981718540 249999948.500068724155 1 60060.221536328 2023-04-26T05:19:00.738727+00:00 12986372.098716199398 237013576.401064157486 249999948.499780356884 1 60060.221549256 2023-04-26T05:19:01.855730+00:00 12986326.224279101938 237013622.275279939175 249999948.499559044838 1 60060.221561105 2023-04-26T05:19:02.879516+00:00 12986312.046534202993 237013636.453332066536 249999948.499866276979 1 60060.221571347 2023-04-26T05:19:03.764410+00:00 12986401.239053118974 237013547.260546863079 249999948.499599993229 1 60060.221583053 2023-04-26T05:19:04.775814+00:00 12986358.113657290116 237013590.386614769697 249999948.500272065401 1 60060.221594317 2023-04-26T05:19:05.748974+00:00 12986333.049927543849 237013615.449633717537 249999948.499561250210 1 60060.221605965 2023-04-26T05:19:06.755374+00:00 12986368.884645275772 237013579.615425109863 249999948.500070393085 1 60060.221617332 2023-04-26T05:19:07.737477+00:00 12986360.582935843617 237013587.916665166616 249999948.499601006508 1 60060.221628992 2023-04-26T05:19:08.744922+00:00 12986344.821925241500 237013603.678310513496 249999948.500235766172 1 60060.221640660 2023-04-26T05:19:09.753034+00:00 12986344.968891041353 237013603.531238973141 249999948.500130027533 1 60060.221652093 2023-04-26T05:19:10.740851+00:00 12986333.138542069122 237013615.360448479652 249999948.498990535736 0 60060.221663936 2023-04-26T05:19:11.764037+00:00 12986350.009426489472 237013598.491757452488 249999948.501183927059 0 60060.221675216 2023-04-26T05:19:12.738703+00:00 12986347.503412438557 237013600.996177107096 249999948.499589532614 1 60060.221686927 2023-04-26T05:19:13.750508+00:00 12986341.927555108443 237013606.571576803923 249999948.499131917953 1 60060.221698603 2023-04-26T05:19:14.759289+00:00 12986367.789749121293 237013580.710585683584 249999948.500334799290 1 60060.221709969 2023-04-26T05:19:15.741359+00:00 12986330.651208201423 237013617.848809689283 249999948.500017881393 1 60060.221721637 2023-04-26T05:19:16.749390+00:00 12986330.491123886779 237013618.008232980967 249999948.499356865883 1 60060.221733268 2023-04-26T05:19:17.754348+00:00 12986356.056677181274 237013592.443366497755 249999948.500043690205 1 60060.221744730 2023-04-26T05:19:18.744642+00:00 12986329.080339562148 237013619.419557332993 249999948.499896883965 1 60060.221756196 2023-04-26T05:19:19.735351+00:00 12986333.470205960795 237013615.029183536768 249999948.499389499426 1 60060.221767975 2023-04-26T05:19:20.753074+00:00 12986329.608556499705 237013618.892341554165 249999948.500898063183 1 60060.221779656 2023-04-26T05:19:21.762237+00:00 12986330.995233057067 237013617.504569947720 249999948.499803006649 1 60060.221790981 2023-04-26T05:19:22.740746+00:00 12986305.628840405494 237013642.871230512857 249999948.500070929527 1 60060.221802485 2023-04-26T05:19:23.734708+00:00 12986306.566127276048 237013641.934526324272 249999948.500653594732 1 60060.221814078 2023-04-26T05:19:24.736379+00:00 12986361.613575166091 237013586.886529803276 249999948.500104963779 1 60060.221825692 2023-04-26T05:19:25.739788+00:00 12986349.955560177565 237013598.544388622046 249999948.499948799610 1 60060.221837301 2023-04-26T05:19:26.742788+00:00 12986368.917712667957 237013579.582067877054 249999948.499780535698 1 60060.221848898 2023-04-26T05:19:27.744757+00:00 12986346.904278371483 237013601.595603495836 249999948.499881863594 1 60060.221860691 2023-04-26T05:19:28.763673+00:00 12986314.673226043582 237013633.826794266701 249999948.500020325184 1 60060.221872392 2023-04-26T05:19:29.774658+00:00 12986348.482260346413 237013600.017501115799 249999948.499761462212 1 60060.221883732 2023-04-26T05:19:30.754461+00:00 12986339.660781411454 237013608.839507043362 249999948.500288456678 1 60060.221895293 2023-04-26T05:19:31.753319+00:00 12986328.572015142068 237013619.927627414465 249999948.499642550945 1 60060.221906732 2023-04-26T05:19:32.741618+00:00 12986356.530407048762 237013591.970132291317 249999948.500539332628 1 60060.221918494 2023-04-26T05:19:33.757827+00:00 12986353.544575989246 237013594.955202579498 249999948.499778568745 1 60060.221929889 2023-04-26T05:19:34.742419+00:00 12986368.597641898319 237013579.902212262154 249999948.499854147434 1 60060.221941441 2023-04-26T05:19:35.740523+00:00 12986340.095087433234 237013608.404787361622 249999948.499874800444 1 60060.221952966 2023-04-26T05:19:36.736285+00:00 12986325.981940746307 237013622.518014639616 249999948.499955385923 1 60060.221964840 2023-04-26T05:19:37.762183+00:00 12986353.543418735266 237013594.956098407507 249999948.499517142773 1 60060.221976280 2023-04-26T05:19:38.750569+00:00 12986371.869350599125 237013576.630526632071 249999948.499877244234 1 60060.221987718 2023-04-26T05:19:39.738834+00:00 12986333.256245600060 237013615.243774056435 249999948.500019669533 1 60060.221999326 2023-04-26T05:19:40.741746+00:00 12986320.990103073418 237013627.509638577700 249999948.499741643667 1 60060.222010878 2023-04-26T05:19:41.739905+00:00 12986384.435360435396 237013564.064645677805 249999948.500006109476 1 60060.222022443 2023-04-26T05:19:42.739093+00:00 12986351.640342161059 237013596.859633266926 249999948.499975442886 1 60060.222034289 2023-04-26T05:19:43.762550+00:00 12986326.483297174796 237013622.016705363989 249999948.500002533197 1 60060.222045558 2023-04-26T05:19:44.736177+00:00 12986413.554065017030 237013534.945900052786 249999948.499965071678 1 60060.222057246 2023-04-26T05:19:45.746007+00:00 12986345.706706512719 237013602.793100953102 249999948.499807476997 1 60060.222068870 2023-04-26T05:19:46.750332+00:00 12986279.360475199297 237013669.139734178782 249999948.500209391117 1 60060.222080277 2023-04-26T05:19:47.735951+00:00 12986350.950272651389 237013597.549933910370 249999948.500206559896 1 60060.222091930 2023-04-26T05:19:48.742776+00:00 12986392.963141860440 237013555.536921381950 249999948.500063240528 1 60060.222103523 2023-04-26T05:19:49.744356+00:00 12986338.494854286313 237013610.005164325237 249999948.500018596649 1 60060.222115040 2023-04-26T05:19:50.739429+00:00 12986363.304161736742 237013585.195341706276 249999948.499503433704 1 60060.222126870 2023-04-26T05:19:51.761555+00:00 12986319.291155045852 237013629.208646982908 249999948.499802023172 1 60060.222138390 2023-04-26T05:19:52.756932+00:00 12986375.511718846858 237013572.988707900047 249999948.500426739454 1 60060.222149990 2023-04-26T05:19:53.759075+00:00 12986357.435156777501 237013591.064846575260 249999948.500003337860 1 60060.222161477 2023-04-26T05:19:54.751584+00:00 12986343.146882353351 237013605.353061407804 249999948.499943763018 1 60060.222172840 2023-04-26T05:19:55.733381+00:00 12986364.001771997660 237013584.498476356268 249999948.500248342752 1 60060.222184884 2023-04-26T05:19:56.773977+00:00 12986329.602562183514 237013618.897392094135 249999948.499954283237 1 60060.222196014 2023-04-26T05:19:57.735633+00:00 12986365.023510865867 237013583.476283222437 249999948.499794095755 1 60060.222207626 2023-04-26T05:19:58.738902+00:00 12986330.621254103258 237013617.877543836832 249999948.498797953129 0 60060.222219398 2023-04-26T05:19:59.756011+00:00 12986347.423975570127 237013601.076134711504 249999948.500110268593 1 60060.222230882 2023-04-26T05:20:00.748199+00:00 12986310.524970961735 237013637.975470155478 249999948.500441104174 1 60060.222249567 2023-04-26T05:20:02.362545+00:00 12986335.108551699668 237013613.391598850489 249999948.500150561333 1 60060.222257338 2023-04-26T05:20:03.033999+00:00 12986377.475122997537 237013571.024440318346 249999948.499563306570 1 60060.222267164 2023-04-26T05:20:03.882953+00:00 12986345.889298655093 237013602.610559761524 249999948.499858409166 1 60060.222278449 2023-04-26T05:20:04.857993+00:00 12986348.663385363296 237013599.836582809687 249999948.499968171120 1 60060.222289480 2023-04-26T05:20:05.811101+00:00 12986347.834252826869 237013600.665709525347 249999948.499962359667 1 60060.222301599 2023-04-26T05:20:06.858126+00:00 12986328.282338405028 237013620.217496633530 249999948.499835044146 1 60060.222312459 2023-04-26T05:20:07.796465+00:00 12986285.471745690331 237013663.027992606163 249999948.499738305807 1 60060.222323653 2023-04-26T05:20:08.763651+00:00 12986352.148753870279 237013596.351478457451 249999948.500232338905 1 60060.222335312 2023-04-26T05:20:09.770938+00:00 12986380.069523151964 237013568.430241405964 249999948.499764561653 1 60060.222346931 2023-04-26T05:20:10.774808+00:00 12986324.491207093000 237013624.008832275867 249999948.500039368868 1 60060.222359104 2023-04-26T05:20:11.826558+00:00 12986393.342150367796 237013555.157412469387 249999948.499562829733 1 60060.222369900 2023-04-26T05:20:12.759317+00:00 12986383.908009480685 237013564.592069268227 249999948.500078737736 1 60060.222382117 2023-04-26T05:20:13.814871+00:00 12986325.230305105448 237013623.269765377045 249999948.500070482492 1 60060.222393071 2023-04-26T05:20:14.761316+00:00 12986349.356335004792 237013599.143715679646 249999948.500050693750 1 60060.222404855 2023-04-26T05:20:15.779451+00:00 12986349.054453616962 237013599.445391446352 249999948.499845057726 1 60060.222416225 2023-04-26T05:20:16.761851+00:00 12986313.577426226810 237013634.922279834747 249999948.499706059694 1 60060.222427606 2023-04-26T05:20:17.745105+00:00 12986336.861726200208 237013611.638591378927 249999948.500317573547 1 60060.222439257 2023-04-26T05:20:18.751796+00:00 12986326.471030024812 237013622.028289258480 249999948.499319285154 1 60060.222451093 2023-04-26T05:20:19.774402+00:00 12986378.459594491869 237013570.040256947279 249999948.499851435423 1 60060.222463207 2023-04-26T05:20:20.821062+00:00 12986309.290155513212 237013639.209797829390 249999948.499953329563 1 60060.222474615 2023-04-26T05:20:21.806718+00:00 12986337.257773768157 237013611.242752462626 249999948.500526219606 1 60060.222485899 2023-04-26T05:20:22.781726+00:00 12986336.374150676653 237013612.125409483910 249999948.499560147524 1 60060.222497158 2023-04-26T05:20:23.754437+00:00 12986387.777579043061 237013560.722297459841 249999948.499876499176 1 60060.222509162 2023-04-26T05:20:24.791559+00:00 12986298.106930606067 237013650.393616139889 249999948.500546753407 1 60060.222520558 2023-04-26T05:20:25.776194+00:00 12986322.816416537389 237013625.683454960585 249999948.499871492386 1 60060.222531939 2023-04-26T05:20:26.759514+00:00 12986344.147283500060 237013604.352560102940 249999948.499843597412 1 60060.222543421 2023-04-26T05:20:27.751588+00:00 12986383.678142447025 237013564.821699082851 249999948.499841541052 1 60060.222555550 2023-04-26T05:20:28.799539+00:00 12986325.480413869023 237013623.019753605127 249999948.500167489052 1 60060.222567341 2023-04-26T05:20:29.818258+00:00 12986396.597337441519 237013551.902847647667 249999948.500185102224 1 60060.222577978 2023-04-26T05:20:30.737314+00:00 12986371.687501093373 237013576.812625855207 249999948.500126957893 1 60060.222589780 2023-04-26T05:20:31.757003+00:00 12986351.705555083230 237013596.794460892677 249999948.500015974045 1 60060.222601373 2023-04-26T05:20:32.758637+00:00 12986310.582279361784 237013637.918142169714 249999948.500421524048 1 60060.222612767 2023-04-26T05:20:33.743025+00:00 12986359.078368620947 237013589.421425253153 249999948.499793887138 1 60060.222624552 2023-04-26T05:20:34.761328+00:00 12986346.380089960992 237013602.120117872953 249999948.500207841396 1 60060.222635892 2023-04-26T05:20:35.741100+00:00 12986314.936096701771 237013633.564020097256 249999948.500116795301 1 60060.222647672 2023-04-26T05:20:36.758836+00:00 12986361.971452517435 237013586.528474032879 249999948.499926537275 1 60060.222659016 2023-04-26T05:20:37.738933+00:00 12986337.635973796248 237013610.863981932402 249999948.499955713749 1 60060.222670832 2023-04-26T05:20:38.759900+00:00 12986384.421446343884 237013564.078806459904 249999948.500252813101 1 60060.222682992 2023-04-26T05:20:39.810513+00:00 12986346.657477382571 237013601.842266649008 249999948.499744027853 1 60060.222693757 2023-04-26T05:20:40.740636+00:00 12986342.489072201774 237013606.010606259108 249999948.499678462744 1 60060.222705770 2023-04-26T05:20:41.778511+00:00 12986336.942109799013 237013611.557452917099 249999948.499562710524 1 60060.222717128 2023-04-26T05:20:42.759841+00:00 12986275.731316125020 237013672.769153416157 249999948.500469535589 1 60060.222728448 2023-04-26T05:20:43.737855+00:00 12986345.663501743227 237013602.836406946182 249999948.499908685684 1 60060.222740605 2023-04-26T05:20:44.788321+00:00 12986362.539748895913 237013585.960431158543 249999948.500180065632 1 60060.222751881 2023-04-26T05:20:45.762521+00:00 12986325.163292650133 237013623.336607068777 249999948.499899715185 1 60060.222763363 2023-04-26T05:20:46.754563+00:00 12986394.141112945974 237013554.358673751354 249999948.499786704779 1 60060.222774955 2023-04-26T05:20:47.756053+00:00 12986344.876857722178 237013603.623072087765 249999948.499929815531 1 60060.222786798 2023-04-26T05:20:48.779356+00:00 12986359.161799879745 237013589.337972819805 249999948.499772697687 1 60060.222798019 2023-04-26T05:20:49.748846+00:00 12986329.928863808513 237013618.571480244398 249999948.500344038010 1 60060.222809513 2023-04-26T05:20:50.741923+00:00 12986341.699122307822 237013606.800788819790 249999948.499911129475 1 60060.222821051 2023-04-26T05:20:51.738820+00:00 12986320.155208088458 237013628.344539076090 249999948.499747157097 1 60060.222833028 2023-04-26T05:20:52.773604+00:00 12986352.078148273751 237013596.421621680260 249999948.499769955873 1 60060.222844310 2023-04-26T05:20:53.748410+00:00 12986386.656557228416 237013561.843055605888 249999948.499612838030 1 60060.222856126 2023-04-26T05:20:54.769309+00:00 12986263.604373661801 237013684.895568907261 249999948.499942570925 1 60060.222867850 2023-04-26T05:20:55.782264+00:00 12986340.859276317060 237013607.640695363283 249999948.499971687794 1 60060.222879123 2023-04-26T05:20:56.756262+00:00 12986367.429156258702 237013581.070776164532 249999948.499932408333 1 60060.222890696 2023-04-26T05:20:57.756155+00:00 12986395.969092253596 237013552.531232863665 249999948.500325113535 1 60060.222902472 2023-04-26T05:20:58.773601+00:00 12986305.698260707781 237013642.801014721394 249999948.499275416136 1 60060.222913642 2023-04-26T05:20:59.738729+00:00 12986338.240988185629 237013610.257869571447 249999948.498857766390 0 60060.222925183 2023-04-26T05:21:00.735860+00:00 12986358.109281921759 237013590.390961050987 249999948.500242978334 1 60060.222936998 2023-04-26T05:21:01.756596+00:00 12986388.517578853294 237013559.982149243355 249999948.499728083611 1 60060.222949849 2023-04-26T05:21:02.866901+00:00 12986308.837431021035 237013639.662935286760 249999948.500366300344 1 60060.222961261 2023-04-26T05:21:03.852942+00:00 12986317.312690796331 237013631.187397897243 249999948.500088691711 1 60060.222973038 2023-04-26T05:21:04.870427+00:00 12986392.322682943195 237013556.177130222321 249999948.499813169241 1 60060.222983436 2023-04-26T05:21:05.768901+00:00 12986323.003659484908 237013625.496040761471 249999948.499700248241 1 60060.222994628 2023-04-26T05:21:06.735894+00:00 12986285.130193069577 237013663.369939178228 249999948.500132262707 1 60060.223006477 2023-04-26T05:21:07.759589+00:00 12986381.320485018194 237013567.179497212172 249999948.499982237816 1 60060.223017835 2023-04-26T05:21:08.740940+00:00 12986391.769815135747 237013556.729921370745 249999948.499736517668 1 60060.223029555 2023-04-26T05:21:09.753545+00:00 12986330.275405848399 237013618.224079579115 249999948.499485433102 1 60060.223041127 2023-04-26T05:21:10.753371+00:00 12986357.279735095799 237013591.220824688673 249999948.500559777021 1 60060.223052849 2023-04-26T05:21:11.766150+00:00 12986353.234449829906 237013595.265639662743 249999948.500089496374 1 60060.223064133 2023-04-26T05:21:12.741143+00:00 12986317.129981432110 237013631.369858503342 249999948.499839931726 1 60060.223075815 2023-04-26T05:21:13.750470+00:00 12986304.637900872156 237013643.862364560366 249999948.500265419483 1 60060.223087439 2023-04-26T05:21:14.754736+00:00 12986318.267210196704 237013630.231283694506 249999948.498493880033 0 60060.223098963 2023-04-26T05:21:15.750356+00:00 12986400.749560303986 237013547.750789344311 249999948.500349640846 1 60060.223110903 2023-04-26T05:21:16.781992+00:00 12986307.382299734280 237013641.118099808693 249999948.500399529934 1 60060.223122181 2023-04-26T05:21:17.756445+00:00 12986381.551452077925 237013566.948238432407 249999948.499690502882 1 60060.223133919 2023-04-26T05:21:18.770628+00:00 12986328.277062783018 237013620.223135650158 249999948.500198423862 1 60060.223145222 2023-04-26T05:21:19.747210+00:00 12986356.405190777034 237013592.095384299755 249999948.500575065613 1 60060.223156666 2023-04-26T05:21:20.735992+00:00 12986366.638878501952 237013581.860956788063 249999948.499835282564 1 60060.223168271 2023-04-26T05:21:21.738635+00:00 12986310.091977898031 237013638.407982081175 249999948.499959975481 1 60060.223180158 2023-04-26T05:21:22.765630+00:00 12986378.328547129408 237013570.171725839376 249999948.500272959471 1 60060.223191334 2023-04-26T05:21:23.731248+00:00 12986311.638417834416 237013636.861541628838 249999948.499959468842 1 60060.223203184 2023-04-26T05:21:24.755107+00:00 12986352.342849289998 237013596.156934022903 249999948.499783307314 1 60060.223214409 2023-04-26T05:21:25.724984+00:00 12986330.215291580185 237013618.284891068935 249999948.500182658434 1 60060.223226068 2023-04-26T05:21:26.732267+00:00 12986351.463706716895 237013597.036519706249 249999948.500226438046 1 60060.223237659 2023-04-26T05:21:27.733727+00:00 12986320.062353989109 237013628.437520831823 249999948.499874830246 1 60060.223249418 2023-04-26T05:21:28.749714+00:00 12986338.673218803480 237013609.826720535755 249999948.499939352274 1 60060.223260810 2023-04-26T05:21:29.733976+00:00 12986328.396906755865 237013620.102443814278 249999948.499350577593 1 60060.223272506 2023-04-26T05:21:30.744527+00:00 12986311.594708604738 237013636.904949396849 249999948.499657988548 1 60060.223284120 2023-04-26T05:21:31.747935+00:00 12986356.757756611332 237013591.742439538240 249999948.500196158886 1 60060.223295871 2023-04-26T05:21:32.763252+00:00 12986332.388426385820 237013616.111402451992 249999948.499828845263 1 60060.223307247 2023-04-26T05:21:33.746144+00:00 12986365.360141471028 237013583.139594644308 249999948.499736130238 1 60060.223318641 2023-04-26T05:21:34.730593+00:00 12986348.699082998559 237013599.801494032145 249999948.500577032566 1 60060.223330363 2023-04-26T05:21:35.743359+00:00 12986351.764344057068 237013596.736544668674 249999948.500888735056 1 60060.223341953 2023-04-26T05:21:36.744689+00:00 12986292.358939610422 237013656.140973120928 249999948.499912738800 1 60060.223353447 2023-04-26T05:21:37.737800+00:00 12986352.390713382512 237013596.109170317650 249999948.499883711338 1 60060.223365056 2023-04-26T05:21:38.740841+00:00 12986361.058841655031 237013587.441371858120 249999948.500213503838 1 60060.223376736 2023-04-26T05:21:39.750013+00:00 12986283.784460762516 237013664.715365588665 249999948.499826341867 1 60060.223388176 2023-04-26T05:21:40.738393+00:00 12986393.308931212872 237013555.191011488438 249999948.499942690134 1 60060.223399743 2023-04-26T05:21:41.737737+00:00 12986322.872210312635 237013625.627285778522 249999948.499496102333 1 60060.223411408 2023-04-26T05:21:42.745635+00:00 12986342.133199293166 237013606.366945207119 249999948.500144511461 1 60060.223423054 2023-04-26T05:21:43.751811+00:00 12986380.525993600488 237013567.974039196968 249999948.500032782555 1 60060.223434574 2023-04-26T05:21:44.747180+00:00 12986402.698217570782 237013545.800920844078 249999948.499138414860 1 60060.223446212 2023-04-26T05:21:45.752686+00:00 12986319.976139800623 237013628.524293839931 249999948.500433653593 1 60060.223457759 2023-04-26T05:21:46.750405+00:00 12986354.155030183494 237013594.344750583172 249999948.499780774117 1 60060.223469570 2023-04-26T05:21:47.770868+00:00 12986407.171332444996 237013541.328586697578 249999948.499919146299 1 60060.223480982 2023-04-26T05:21:48.756827+00:00 12986311.049833465368 237013637.450116038322 249999948.499949514866 1 60060.223492440 2023-04-26T05:21:49.746815+00:00 12986335.991508705541 237013612.508293539286 249999948.499802231789 1 60060.223503885 2023-04-26T05:21:50.735662+00:00 12986408.411013290286 237013540.088756859303 249999948.499770164490 1 60060.223515508 2023-04-26T05:21:51.739860+00:00 12986355.268690679222 237013593.231655687094 249999948.500346362591 1 60060.223527201 2023-04-26T05:21:52.750163+00:00 12986311.674401590601 237013636.825976997614 249999948.500378578901 1 60060.223538922 2023-04-26T05:21:53.762871+00:00 12986367.473472267389 237013581.026754856110 249999948.500227123499 1 60060.223550213 2023-04-26T05:21:54.738406+00:00 12986362.062616033480 237013586.436870783567 249999948.499486804008 1 60060.223561904 2023-04-26T05:21:55.748534+00:00 12986356.785468995571 237013591.714326143265 249999948.499795138836 1 60060.223573392 2023-04-26T05:21:56.741054+00:00 12986359.472373740748 237013589.026976317167 249999948.499350070953 1 60060.223584885 2023-04-26T05:21:57.734074+00:00 12986340.900314552709 237013607.599866986275 249999948.500181525946 1 60060.223596615 2023-04-26T05:21:58.747550+00:00 12986345.843725863844 237013602.656449437141 249999948.500175297260 1 60060.223608218 2023-04-26T05:21:59.750044+00:00 12986375.849888987839 237013572.650145232677 249999948.500034213066 1 60060.223619798 2023-04-26T05:22:00.750547+00:00 12986333.618284864351 237013614.881896555424 249999948.500181406736 1 60060.223631696 2023-04-26T05:22:01.778558+00:00 12986368.172399206087 237013580.327375799417 249999948.499774992466 1 60060.223645388 2023-04-26T05:22:02.961493+00:00 12986368.267069704831 237013580.233093053102 249999948.500162750483 1 60060.223656499 2023-04-26T05:22:03.921515+00:00 12986368.620061686262 237013579.879985988140 249999948.500047683716 1 60060.223667452 2023-04-26T05:22:04.867852+00:00 12986329.847694447264 237013618.652268081903 249999948.499962538481 1 60060.223679421 2023-04-26T05:22:05.902026+00:00 12986349.314983291551 237013599.184678226709 249999948.499661505222 1 60060.223690677 2023-04-26T05:22:06.874537+00:00 12986348.043928410858 237013600.455943971872 249999948.499872386456 1 60060.223701218 2023-04-26T05:22:07.785226+00:00 12986354.611116684973 237013593.888771384954 249999948.499888062477 1 60060.223713143 2023-04-26T05:22:08.815575+00:00 12986343.106766117737 237013605.392827093601 249999948.499593198299 1 60060.223724650 2023-04-26T05:22:09.809785+00:00 12986289.286099376157 237013659.214687138796 249999948.500786513090 1 60060.223736189 2023-04-26T05:22:10.806781+00:00 12986327.205366654322 237013621.293995797634 249999948.499362438917 1 60060.223747110 2023-04-26T05:22:11.750287+00:00 12986363.050177156925 237013585.449674487114 249999948.499851644039 1 60060.223758758 2023-04-26T05:22:12.756684+00:00 12986300.739599155262 237013647.760993778706 249999948.500592947006 1 60060.223770505 2023-04-26T05:22:13.771627+00:00 12986353.687068516389 237013594.812915414572 249999948.499983936548 1 60060.223782574 2023-04-26T05:22:14.814426+00:00 12986355.477926764637 237013593.021949440241 249999948.499876201153 1 60060.223793895 2023-04-26T05:22:15.792487+00:00 12986296.836136482656 237013651.663840740919 249999948.499977231026 1 60060.223805187 2023-04-26T05:22:16.768203+00:00 12986433.813010355458 237013514.686716943979 249999948.499727308750 1 60060.223816476 2023-04-26T05:22:17.743547+00:00 12986272.368076911196 237013676.131537854671 249999948.499614775181 1 60060.223828701 2023-04-26T05:22:18.799770+00:00 12986366.310585241765 237013582.189360052347 249999948.499945282936 1 60060.223840325 2023-04-26T05:22:19.804043+00:00 12986379.114946538582 237013569.385224819183 249999948.500171363354 1 60060.223851559 2023-04-26T05:22:20.774726+00:00 12986329.166336175054 237013619.333460003138 249999948.499796181917 1 60060.223863645 2023-04-26T05:22:21.818903+00:00 12986374.362451894209 237013574.137481093407 249999948.499932974577 1 60060.223874753 2023-04-26T05:22:22.778681+00:00 12986344.012308333069 237013604.487227171659 249999948.499535501003 1 60060.223885944 2023-04-26T05:22:23.745531+00:00 12986315.823279814795 237013632.677319705486 249999948.500599533319 1 60060.223897474 2023-04-26T05:22:24.741748+00:00 12986287.411756386980 237013661.087928980589 249999948.499685376883 1 60060.223909053 2023-04-26T05:22:25.742158+00:00 12986360.634948512539 237013587.864587575197 249999948.499536097050 1 60060.223920691 2023-04-26T05:22:26.747722+00:00 12986377.184734545648 237013571.316269576550 249999948.501004129648 0 60060.223932631 2023-04-26T05:22:27.779349+00:00 12986337.936036191881 237013610.563843935728 249999948.499880135059 1 60060.223944285 2023-04-26T05:22:28.786250+00:00 12986328.661773495376 237013619.837656259537 249999948.499429762363 1 60060.223955524 2023-04-26T05:22:29.757263+00:00 12986406.321548748761 237013542.178412765265 249999948.499961525202 1 60060.223966875 2023-04-26T05:22:30.738032+00:00 12986306.588560398668 237013641.912216752768 249999948.500777155161 1 60060.223978535 2023-04-26T05:22:31.745443+00:00 12986328.689434619620 237013619.810826152563 249999948.500260770321 1 60060.223990125 2023-04-26T05:22:32.746825+00:00 12986326.342464882880 237013622.156867235899 249999948.499332129955 1 60060.224003167 2023-04-26T05:22:33.873655+00:00 12986318.570842688903 237013629.929443299770 249999948.500285983086 1 60060.224013746 2023-04-26T05:22:34.787666+00:00 12986344.667206509039 237013603.832801759243 249999948.500008255243 1 60060.224025018 2023-04-26T05:22:35.761539+00:00 12986278.218229673803 237013670.281054139137 249999948.499283820391 1 60060.224036778 2023-04-26T05:22:36.777592+00:00 12986346.164058299735 237013602.336429417133 249999948.500487715006 1 60060.224048175 2023-04-26T05:22:37.762335+00:00 12986356.827094821259 237013591.672987192869 249999948.500082015991 1 60060.224059680 2023-04-26T05:22:38.756338+00:00 12986322.179927546531 237013626.320003718138 249999948.499931275845 1 60060.224071340 2023-04-26T05:22:39.763763+00:00 12986326.665535671636 237013621.834484934807 249999948.500020593405 1 60060.224082598 2023-04-26T05:22:40.736472+00:00 12986293.811755353585 237013654.688063979149 249999948.499819338322 1 60060.224094565 2023-04-26T05:22:41.770386+00:00 12986381.496724268422 237013567.003309756517 249999948.500034034252 1 60060.224105781 2023-04-26T05:22:42.739473+00:00 12986291.394270017743 237013657.105305016041 249999948.499575018883 1 60060.224117399 2023-04-26T05:22:43.743277+00:00 12986396.550011372194 237013551.949725747108 249999948.499737113714 1 60060.224129011 2023-04-26T05:22:44.746547+00:00 12986352.880968281999 237013595.617841273546 249999948.498809546232 0 60060.224140538 2023-04-26T05:22:45.742451+00:00 12986357.236769942567 237013591.263245642185 249999948.500015586615 1 60060.224152379 2023-04-26T05:22:46.765578+00:00 12986318.221739826724 237013630.277694523335 249999948.499434351921 1 60060.224163658 2023-04-26T05:22:47.740057+00:00 12986356.162302209064 237013592.338843703270 249999948.501145899296 0 60060.224175429 2023-04-26T05:22:48.757078+00:00 12986309.922268686816 237013638.577821493149 249999948.500090181828 1 60060.224186823 2023-04-26T05:22:49.741521+00:00 12986327.158117944375 237013621.340949654579 249999948.499067604542 1 60060.224198675 2023-04-26T05:22:50.765547+00:00 12986370.072606623173 237013578.427771270275 249999948.500377893448 1 60060.224210050 2023-04-26T05:22:51.748293+00:00 12986365.467185858637 237013583.032673478127 249999948.499859333038 1 60060.224221484 2023-04-26T05:22:52.736180+00:00 12986345.366984553635 237013603.132903158665 249999948.499887704849 1 60060.224233215 2023-04-26T05:22:53.749809+00:00 12986300.151891622692 237013648.347422301769 249999948.499313920736 1 60060.224245007 2023-04-26T05:22:54.768636+00:00 12986383.029456133023 237013565.470966696739 249999948.500422835350 1 60060.224256361 2023-04-26T05:22:55.749622+00:00 12986318.246215194464 237013630.253312677145 249999948.499527871609 1 60060.224268038 2023-04-26T05:22:56.758512+00:00 12986325.531861193478 237013622.968351006508 249999948.500212192535 1 60060.224279279 2023-04-26T05:22:57.729732+00:00 12986316.622002854943 237013631.877689063549 249999948.499691903591 1 60060.224291113 2023-04-26T05:22:58.752179+00:00 12986314.846836561337 237013633.653878241777 249999948.500714808702 1 60060.224302686 2023-04-26T05:22:59.752100+00:00 12986336.136882496998 237013612.363465636969 249999948.500348120928 1 60060.224314285 2023-04-26T05:23:00.754191+00:00 12986338.415995057672 237013610.083452016115 249999948.499447077513 1 60060.224328645 2023-04-26T05:23:01.994895+00:00 12986353.759576074779 237013594.740362644196 249999948.499938726425 1 60060.224338829 2023-04-26T05:23:02.874790+00:00 12986355.814825305715 237013592.685251086950 249999948.500076383352 1 60060.224349703 2023-04-26T05:23:03.814350+00:00 12986322.482793921605 237013626.017589926720 249999948.500383853912 1 60060.224360471 2023-04-26T05:23:04.744672+00:00 12986376.418964721262 237013572.081213653088 249999948.500178366899 1 60060.224372749 2023-04-26T05:23:05.805528+00:00 12986354.539075965062 237013593.960895866156 249999948.499971836805 1 60060.224384011 2023-04-26T05:23:06.778508+00:00 12986299.919686375186 237013648.580447822809 249999948.500134199858 1 60060.224395297 2023-04-26T05:23:07.753613+00:00 12986357.635320656002 237013590.864360958338 249999948.499681621790 1 60060.224406688 2023-04-26T05:23:08.737847+00:00 12986327.436367949471 237013621.063462883234 249999948.499830842018 1 60060.224418421 2023-04-26T05:23:09.751596+00:00 12986338.243547761813 237013610.256978929043 249999948.500526696444 1 60060.224429904 2023-04-26T05:23:10.743724+00:00 12986341.908874617890 237013606.591182470322 249999948.500057101250 1 60060.224441682 2023-04-26T05:23:11.761359+00:00 12986306.470948241651 237013642.029047250748 249999948.499995499849 1 60060.224453163 2023-04-26T05:23:12.753310+00:00 12986416.158289896324 237013532.341528236866 249999948.499818146229 1 60060.224464823 2023-04-26T05:23:13.760655+00:00 12986315.121292447671 237013633.378687918186 249999948.499980360270 1 60060.224476268 2023-04-26T05:23:14.749546+00:00 12986330.792789930478 237013617.707110881805 249999948.499900817871 1 60060.224487938 2023-04-26T05:23:15.757810+00:00 12986335.062620840967 237013613.437156885862 249999948.499777734280 1 60060.224499469 2023-04-26T05:23:16.754125+00:00 12986355.492537265643 237013593.006690293550 249999948.499227553606 1 60060.224510936 2023-04-26T05:23:17.744868+00:00 12986335.539511824027 237013612.960794210434 249999948.500306040049 1 60060.224522537 2023-04-26T05:23:18.747184+00:00 12986330.192455802113 237013618.308086931705 249999948.500542730093 1 60060.224533871 2023-04-26T05:23:19.726430+00:00 12986333.501649715006 237013614.998323708773 249999948.499973416328 1 60060.224545577 2023-04-26T05:23:20.737842+00:00 12986354.715022720397 237013593.783915758133 249999948.498938471079 0 60060.224557113 2023-04-26T05:23:21.734531+00:00 12986319.627471288666 237013628.873289555311 249999948.500760853291 1 60060.224569039 2023-04-26T05:23:22.764997+00:00 12986401.240049552172 237013547.260172724724 249999948.500222265720 1 60060.224580484 2023-04-26T05:23:23.753836+00:00 12986255.227114159614 237013693.272960603237 249999948.500074774027 1 60060.224592078 2023-04-26T05:23:24.755574+00:00 12986396.094721568748 237013552.404915481806 249999948.499637037516 1 60060.224603595 2023-04-26T05:23:25.750633+00:00 12986387.132518477738 237013561.367687255144 249999948.500205725431 1 60060.224615020 2023-04-26T05:23:26.737751+00:00 12986311.103260921314 237013637.396221488714 249999948.499482423067 1 60060.224626639 2023-04-26T05:23:27.741655+00:00 12986348.796507049352 237013599.703300416470 249999948.499807476997 1 60060.224638227 2023-04-26T05:23:28.742802+00:00 12986395.111510874704 237013553.388546079397 249999948.500056952238 1 60060.224649847 2023-04-26T05:23:29.746765+00:00 12986313.461764987558 237013635.038761794567 249999948.500526785851 1 60060.224661312 2023-04-26T05:23:30.737354+00:00 12986397.361580159515 237013551.138581842184 249999948.500162005424 1 60060.224672933 2023-04-26T05:23:31.741443+00:00 12986373.624251449481 237013574.875519782305 249999948.499771237373 1 60060.224684828 2023-04-26T05:23:32.769111+00:00 12986296.053166922182 237013652.446869283915 249999948.500036209822 1 60060.224696075 2023-04-26T05:23:33.740826+00:00 12986357.783685304224 237013590.716169834137 249999948.499855130911 1 60060.224707682 2023-04-26T05:23:34.743748+00:00 12986318.341613642871 237013630.158316969872 249999948.499930620193 1 60060.224719438 2023-04-26T05:23:35.759428+00:00 12986387.888757504523 237013560.610956281424 249999948.499713778496 1 60060.224731085 2023-04-26T05:23:36.765789+00:00 12986370.927993755788 237013577.572335481644 249999948.500329226255 1 60060.224742423 2023-04-26T05:23:37.745366+00:00 12986331.692531529814 237013616.807468712330 249999948.500000238419 1 60060.224753948 2023-04-26T05:23:38.741082+00:00 12986330.134455174208 237013618.365416228771 249999948.499871402979 1 60060.224765468 2023-04-26T05:23:39.736426+00:00 12986307.307664817199 237013641.192714482546 249999948.500379294157 1 60060.224777247 2023-04-26T05:23:40.754102+00:00 12986375.049012646079 237013573.451031893492 249999948.500044524670 1 60060.224788642 2023-04-26T05:23:41.738639+00:00 12986312.633331360295 237013635.866617798805 249999948.499949157238 1 60060.224800213 2023-04-26T05:23:42.738426+00:00 12986357.774086948484 237013590.725948005915 249999948.500034958124 1 60060.224811820 2023-04-26T05:23:43.741293+00:00 12986324.867037799209 237013623.632914692163 249999948.499952495098 1 60060.224823808 2023-04-26T05:23:44.777042+00:00 12986355.379814716056 237013593.120012342930 249999948.499827057123 1 60060.224835035 2023-04-26T05:23:45.747064+00:00 12986356.747506247833 237013591.752080440521 249999948.499586701393 1 60060.224846654 2023-04-26T05:23:46.750922+00:00 12986292.859769266099 237013655.640441536903 249999948.500210791826 1 60060.224858129 2023-04-26T05:23:47.742405+00:00 12986390.211439622566 237013558.288389563560 249999948.499829173088 1 60060.224869682 2023-04-26T05:23:48.740476+00:00 12986329.381399229169 237013619.117872297764 249999948.499271512032 1 60060.224881193 2023-04-26T05:23:49.735081+00:00 12986367.128576602787 237013581.371422290802 249999948.499998897314 1 60060.224892827 2023-04-26T05:23:50.740247+00:00 12986355.776663864031 237013592.723396599293 249999948.500060468912 1 60060.224904467 2023-04-26T05:23:51.745941+00:00 12986334.972317298874 237013613.527877300978 249999948.500194609165 1 60060.224916114 2023-04-26T05:23:52.752240+00:00 12986340.046218132600 237013608.453608959913 249999948.499827086926 1 60060.224927799 2023-04-26T05:23:53.761851+00:00 12986333.491068881005 237013615.008965820074 249999948.500034689903 1 60060.224939113 2023-04-26T05:23:54.739420+00:00 12986362.944614183158 237013585.554941862822 249999948.499556034803 1 60060.224950823 2023-04-26T05:23:55.751060+00:00 12986330.999936241657 237013617.500959098339 249999948.500895351171 1 60060.224962344 2023-04-26T05:23:56.746550+00:00 12986342.960524374619 237013605.539052158594 249999948.499576538801 1 60060.224973969 2023-04-26T05:23:57.750900+00:00 12986300.726087179035 237013647.773985981941 249999948.500073164701 1 60060.224985780 2023-04-26T05:23:58.771384+00:00 12986316.747794320807 237013631.752175927162 249999948.499970257282 1 60060.224996999 2023-04-26T05:23:59.740705+00:00 12986397.913786062971 237013550.585388004780 249999948.499174058437 1 60060.225008517 2023-04-26T05:24:00.735879+00:00 12986290.485139561817 237013658.015614092350 249999948.500753641129 1 60060.225024997 2023-04-26T05:24:02.159748+00:00 12986407.134942054749 237013541.364542037249 249999948.499484091997 1 60060.225034233 2023-04-26T05:24:02.957740+00:00 12986335.592798078433 237013612.907513290644 249999948.500311374664 1 60060.225045094 2023-04-26T05:24:03.896094+00:00 12986326.905279008672 237013621.594691038132 249999948.499970048666 1 60060.225055405 2023-04-26T05:24:04.787021+00:00 12986329.182894386351 237013619.317002594471 249999948.499896973372 1 60060.225067806 2023-04-26T05:24:05.858432+00:00 12986378.942648986354 237013569.556880950928 249999948.499529927969 1 60060.225078286 2023-04-26T05:24:06.763935+00:00 12986340.725539822131 237013607.774334758520 249999948.499874591827 1 60060.225089641 2023-04-26T05:24:07.744983+00:00 12986333.302475016564 237013615.197298288345 249999948.499773293734 1 60060.225101594 2023-04-26T05:24:08.777689+00:00 12986303.105680478737 237013645.394364923239 249999948.500045388937 1 60060.225112819 2023-04-26T05:24:09.747552+00:00 12986336.080103481188 237013612.419777244329 249999948.499880731106 1 60060.225124663 2023-04-26T05:24:10.770850+00:00 12986369.525233495981 237013578.975182086229 249999948.500415593386 1 60060.225136721 2023-04-26T05:24:11.812653+00:00 12986322.929762750864 237013625.570336848497 249999948.500099599361 1 60060.225147595 2023-04-26T05:24:12.752201+00:00 12986362.885015917942 237013585.614997148514 249999948.500013053417 1 60060.225159335 2023-04-26T05:24:13.766551+00:00 12986338.629492970183 237013609.870502531528 249999948.499995499849 1 60060.225170965 2023-04-26T05:24:14.771369+00:00 12986297.973760953173 237013650.526151597500 249999948.499912559986 1 60060.225182573 2023-04-26T05:24:15.774308+00:00 12986345.760881012306 237013602.738896429539 249999948.499777436256 1 60060.225194364 2023-04-26T05:24:16.793023+00:00 12986256.637565482408 237013691.862097501755 249999948.499662995338 1 60060.225205755 2023-04-26T05:24:17.777272+00:00 12986373.621110131964 237013574.878429830074 249999948.499539971352 1 60060.225217202 2023-04-26T05:24:18.766245+00:00 12986355.806222394109 237013592.693672657013 249999948.499895036221 1 60060.225228617 2023-04-26T05:24:19.752506+00:00 12986379.387351866812 237013569.112817525864 249999948.500169396400 1 60060.225240395 2023-04-26T05:24:20.770160+00:00 12986342.192065510899 237013606.308540910482 249999948.500606417656 1 60060.225251568 2023-04-26T05:24:21.735451+00:00 12986378.729431537911 237013569.770930409431 249999948.500361949205 1 60060.225263291 2023-04-26T05:24:22.748296+00:00 12986346.280678872019 237013602.219214260578 249999948.499893128872 1 60060.225275000 2023-04-26T05:24:23.760023+00:00 12986340.889087822288 237013607.610888510942 249999948.499976336956 1 60060.225286353 2023-04-26T05:24:24.740893+00:00 12986373.838202321902 237013574.661655336618 249999948.499857664108 1 60060.225297871 2023-04-26T05:24:25.736015+00:00 12986298.059430310503 237013650.439561575651 249999948.498991876841 0 60060.225309599 2023-04-26T05:24:26.749324+00:00 12986319.181046348065 237013629.319702982903 249999948.500749319792 1 60060.225321081 2023-04-26T05:24:27.741338+00:00 12986380.411231247708 237013568.088874280453 249999948.500105530024 1 60060.225333571 2023-04-26T05:24:28.820534+00:00 12986295.157107179984 237013653.342987686396 249999948.500094860792 1 60060.225344193 2023-04-26T05:24:29.738271+00:00 12986351.167300967500 237013597.332560479641 249999948.499861449003 1 60060.225356047 2023-04-26T05:24:30.762470+00:00 12986311.929491501302 237013636.570467352867 249999948.499958842993 1 60060.225367590 2023-04-26T05:24:31.759798+00:00 12986361.742176493630 237013586.757743895054 249999948.499920397997 1 60060.225378845 2023-04-26T05:24:32.732175+00:00 12986327.452656244859 237013621.047371864319 249999948.500028103590 1 60060.225390629 2023-04-26T05:24:33.750337+00:00 12986346.937542540953 237013601.562418758869 249999948.499961286783 1 60060.225402173 2023-04-26T05:24:34.747742+00:00 12986318.178923694417 237013630.320880740881 249999948.499804437160 1 60060.225413903 2023-04-26T05:24:35.761195+00:00 12986351.280873917043 237013597.219035774469 249999948.499909698963 1 60060.225425197 2023-04-26T05:24:36.737026+00:00 12986395.798347277567 237013552.701414048672 249999948.499761313200 1 60060.225437261 2023-04-26T05:24:37.779382+00:00 12986372.852820012718 237013575.647541433573 249999948.500361442566 1 60060.225448491 2023-04-26T05:24:38.749650+00:00 12986352.842193283141 237013595.657560825348 249999948.499754101038 1 60060.225460235 2023-04-26T05:24:39.764306+00:00 12986256.784955682233 237013691.715065062046 249999948.500020742416 1 60060.225471705 2023-04-26T05:24:40.755303+00:00 12986315.573231330141 237013632.926908969879 249999948.500140309334 1 60060.225483155 2023-04-26T05:24:41.744629+00:00 12986316.518815767020 237013631.980314791203 249999948.499130547047 1 60060.225494749 2023-04-26T05:24:42.746285+00:00 12986367.768907783553 237013580.731526672840 249999948.500434458256 1 60060.225506244 2023-04-26T05:24:43.739461+00:00 12986340.636468719691 237013607.863648056984 249999948.500116765499 1 60060.225517775 2023-04-26T05:24:44.735745+00:00 12986348.691653031856 237013599.808268904686 249999948.499921947718 1 60060.225529379 2023-04-26T05:24:45.738357+00:00 12986357.005951615050 237013591.494048386812 249999948.500000000000 1 60060.225541175 2023-04-26T05:24:46.757573+00:00 12986334.186484433711 237013614.313279837370 249999948.499764263630 1 60060.225552759 2023-04-26T05:24:47.758380+00:00 12986364.769328154624 237013583.730434238911 249999948.499762386084 1 60060.225564228 2023-04-26T05:24:48.749323+00:00 12986292.640607900918 237013655.859423160553 249999948.500031054020 1 60060.225576090 2023-04-26T05:24:49.774181+00:00 12986389.923202913254 237013558.576859951019 249999948.500062853098 1 60060.225587454 2023-04-26T05:24:50.756020+00:00 12986335.489330895245 237013613.010718405247 249999948.500049293041 1 60060.225599140 2023-04-26T05:24:51.765696+00:00 12986355.760696427897 237013592.739058107138 249999948.499754548073 1 60060.225610295 2023-04-26T05:24:52.729467+00:00 12986370.851918097585 237013577.648319154978 249999948.500237256289 1 60060.225622126 2023-04-26T05:24:53.751694+00:00 12986296.791978150606 237013651.707743465900 249999948.499721616507 1 60060.225633520 2023-04-26T05:24:54.736148+00:00 12986356.407289957628 237013592.092421889305 249999948.499711841345 1 60060.225645101 2023-04-26T05:24:55.736709+00:00 12986298.712099228054 237013649.787427276373 249999948.499526500702 1 60060.225656691 2023-04-26T05:24:56.738155+00:00 12986334.996990034357 237013613.502699643373 249999948.499689668417 1 60060.225668309 2023-04-26T05:24:57.741883+00:00 12986379.965002724901 237013568.535065293312 249999948.500068008900 1 60060.225679808 2023-04-26T05:24:58.735402+00:00 12986317.136555030942 237013631.363484472036 249999948.500039517879 1 60060.225691929 2023-04-26T05:24:59.782614+00:00 12986306.299885254353 237013642.199994087219 249999948.499879330397 1 60060.225703239 2023-04-26T05:25:00.759816+00:00 12986363.831151176244 237013584.669130653143 249999948.500281840563 1 60060.225716870 2023-04-26T05:25:01.937553+00:00 12986370.007451711223 237013578.493589401245 249999948.501041114330 0 60060.225728735 2023-04-26T05:25:02.962697+00:00 12986304.224805876613 237013644.275058686733 249999948.499864578247 1 60060.225738974 2023-04-26T05:25:03.847377+00:00 12986353.957381678745 237013594.542367458344 249999948.499749124050 1 60060.225749467 2023-04-26T05:25:04.754017+00:00 12986329.121827196330 237013619.377880394459 249999948.499707579613 1 60060.225761808 2023-04-26T05:25:05.820159+00:00 12986322.662711378187 237013625.836879938841 249999948.499591320753 1 60060.225773264 2023-04-26T05:25:06.810022+00:00 12986329.334907604381 237013619.165022134781 249999948.499929726124 1 60060.225784456 2023-04-26T05:25:07.777016+00:00 12986350.111609760672 237013598.389061123133 249999948.500670880079 1 60060.225796086 2023-04-26T05:25:08.781808+00:00 12986355.179506277665 237013593.320285886526 249999948.499792158604 1 60060.225807204 2023-04-26T05:25:09.742433+00:00 12986319.673276759684 237013628.826692014933 249999948.499968767166 1 60060.225818807 2023-04-26T05:25:10.744933+00:00 12986346.817521542311 237013601.682169407606 249999948.499690949917 1 60060.225830308 2023-04-26T05:25:11.738629+00:00 12986374.821004090831 237013573.678831934929 249999948.499836027622 1 60060.225842111 2023-04-26T05:25:12.758420+00:00 12986304.582221865654 237013643.918026298285 249999948.500248163939 1 60060.225853813 2023-04-26T05:25:13.769466+00:00 12986381.359087601304 237013567.140793949366 249999948.499881565571 1 60060.225865303 2023-04-26T05:25:14.762197+00:00 12986309.389833629131 237013639.110353887081 249999948.500187516212 1 60060.225876690 2023-04-26T05:25:15.745998+00:00 12986343.081618111581 237013605.418481051922 249999948.500099152327 1 60060.225888215 2023-04-26T05:25:16.741733+00:00 12986345.309406548738 237013603.190323382616 249999948.499729931355 1 60060.225899752 2023-04-26T05:25:17.738569+00:00 12986311.012576516718 237013637.487091898918 249999948.499668419361 1 60060.225911368 2023-04-26T05:25:18.742150+00:00 12986328.041786246002 237013620.458222031593 249999948.500008285046 1 60060.225922914 2023-04-26T05:25:19.739789+00:00 12986365.515691328794 237013582.984540641308 249999948.500231981277 1 60060.225934744 2023-04-26T05:25:20.761874+00:00 12986380.480192901567 237013568.020087182522 249999948.500280082226 1 60060.225946023 2023-04-26T05:25:21.736347+00:00 12986338.079794567078 237013610.420204728842 249999948.499999284744 1 60060.225957692 2023-04-26T05:25:22.744585+00:00 12986351.048661230132 237013597.451113194227 249999948.499774426222 1 60060.225969284 2023-04-26T05:25:23.746113+00:00 12986321.371155485511 237013627.128859043121 249999948.500014543533 1 60060.225980747 2023-04-26T05:25:24.736577+00:00 12986356.305094178766 237013592.194819867611 249999948.499914050102 1 60060.225992545 2023-04-26T05:25:25.755952+00:00 12986355.908634891734 237013592.591300189495 249999948.499935090542 1 60060.226003903 2023-04-26T05:25:26.737265+00:00 12986300.891437944025 237013647.608731359243 249999948.500169306993 1 60060.226015575 2023-04-26T05:25:27.745653+00:00 12986318.237092364579 237013630.262991517782 249999948.500083893538 1 60060.226027156 2023-04-26T05:25:28.746306+00:00 12986377.789595037699 237013570.710356473923 249999948.499951511621 1 60060.226038774 2023-04-26T05:25:29.750018+00:00 12986332.316860053688 237013616.183078169823 249999948.499938219786 1 60060.226050457 2023-04-26T05:25:30.759495+00:00 12986366.321693152189 237013582.178002238274 249999948.499695390463 1 60060.226062034 2023-04-26T05:25:31.759783+00:00 12986346.089362952858 237013602.410705685616 249999948.500068634748 1 60060.226073415 2023-04-26T05:25:32.743095+00:00 12986330.018849050626 237013618.480790525675 249999948.499639570713 1 60060.226085072 2023-04-26T05:25:33.750242+00:00 12986389.754251161590 237013558.745827049017 249999948.500078201294 1 60060.226096556 2023-04-26T05:25:34.742457+00:00 12986389.696805695072 237013558.803643643856 249999948.500449329615 1 60060.226108314 2023-04-26T05:25:35.758324+00:00 12986338.337806355208 237013610.161471098661 249999948.499277442694 1 60060.226119651 2023-04-26T05:25:36.737831+00:00 12986392.769812503830 237013555.730296105146 249999948.500108599663 1 60060.226131287 2023-04-26T05:25:37.743234+00:00 12986295.233948584646 237013653.266803652048 249999948.500752240419 1 60060.226142998 2023-04-26T05:25:38.755008+00:00 12986347.503904007375 237013600.995743900537 249999948.499647915363 1 60060.226154416 2023-04-26T05:25:39.741508+00:00 12986316.732808381319 237013631.766747117043 249999948.499555498362 1 60060.226166056 2023-04-26T05:25:40.747180+00:00 12986352.936628801748 237013595.563693314791 249999948.500322103500 1 60060.226177593 2023-04-26T05:25:41.744068+00:00 12986334.395913626999 237013614.104357540607 249999948.500271171331 1 60060.226189300 2023-04-26T05:25:42.755568+00:00 12986322.042393641546 237013626.457624912262 249999948.500018566847 1 60060.226200693 2023-04-26T05:25:43.739908+00:00 12986318.582773221657 237013629.916669398546 249999948.499442607164 1 60060.226212468 2023-04-26T05:25:44.757186+00:00 12986303.317492820323 237013645.182572245598 249999948.500065058470 1 60060.226223872 2023-04-26T05:25:45.742542+00:00 12986414.192456668243 237013534.307406902313 249999948.499863564968 1 60060.226235427 2023-04-26T05:25:46.740904+00:00 12986314.788131093606 237013633.711931020021 249999948.500062108040 1 60060.226247003 2023-04-26T05:25:47.741057+00:00 12986420.235138494521 237013528.264741867781 249999948.499880373478 1 60060.226258601 2023-04-26T05:25:48.743101+00:00 12986336.927072135732 237013611.572972923517 249999948.500045061111 1 60060.226270303 2023-04-26T05:25:49.754162+00:00 12986314.485266346484 237013634.014649629593 249999948.499915987253 1 60060.226282021 2023-04-26T05:25:50.766578+00:00 12986361.208225861192 237013587.291911780834 249999948.500137627125 1 60060.226293440 2023-04-26T05:25:51.753231+00:00 12986313.675526503474 237013634.824358284473 249999948.499884784222 1 60060.226304823 2023-04-26T05:25:52.736707+00:00 12986364.410405674949 237013584.089402616024 249999948.499808281660 1 60060.226316619 2023-04-26T05:25:53.755865+00:00 12986296.554569458589 237013651.944825828075 249999948.499395281076 1 60060.226328035 2023-04-26T05:25:54.742226+00:00 12986332.190420297906 237013616.309916019440 249999948.500336319208 1 60060.226339689 2023-04-26T05:25:55.749183+00:00 12986329.765316139907 237013618.734731733799 249999948.500047862530 1 60060.226351309 2023-04-26T05:25:56.753078+00:00 12986378.210694285110 237013570.288665771484 249999948.499360054731 1 60060.226362684 2023-04-26T05:25:57.735869+00:00 12986322.235938319936 237013626.264145553112 249999948.500083863735 1 60060.226374300 2023-04-26T05:25:58.739487+00:00 12986338.101185558364 237013610.398866504431 249999948.500052064657 1 60060.226386107 2023-04-26T05:25:59.759601+00:00 12986342.759990463033 237013605.739993751049 249999948.499984204769 1 60060.226397462 2023-04-26T05:26:00.740679+00:00 12986395.155784957111 237013553.344009757042 249999948.499794721603 1 60060.226409013 2023-04-26T05:26:01.738744+00:00 12986320.023249847814 237013628.476006418467 249999948.499256253242 1 60060.226422638 2023-04-26T05:26:02.915922+00:00 12986386.520789023489 237013561.978589892387 249999948.499378919601 1 60060.226433425 2023-04-26T05:26:03.847963+00:00 12986391.210731366649 237013557.289228469133 249999948.499959826469 1 60060.226445305 2023-04-26T05:26:04.874386+00:00 12986346.333170732483 237013602.166984677315 249999948.500155419111 1 60060.226456620 2023-04-26T05:26:05.851978+00:00 12986293.874298784882 237013654.626401335001 249999948.500700116158 1 60060.226467691 2023-04-26T05:26:06.808500+00:00 12986328.382057238370 237013620.117725431919 249999948.499782681465 1 60060.226478535 2023-04-26T05:26:07.745386+00:00 12986339.502459852025 237013608.997629106045 249999948.500088959932 1 60060.226490385 2023-04-26T05:26:08.769299+00:00 12986338.519774056971 237013609.980392575264 249999948.500166624784 1 60060.226502542 2023-04-26T05:26:09.819674+00:00 12986337.406231593341 237013611.092613726854 249999948.498845309019 0 60060.226513620 2023-04-26T05:26:10.776713+00:00 12986315.728191617876 237013632.772372752428 249999948.500564366579 1 60060.226525262 2023-04-26T05:26:11.782683+00:00 12986397.821938319132 237013550.678682446480 249999948.500620752573 1 60060.226537573 2023-04-26T05:26:12.846313+00:00 12986346.243565097451 237013602.256578028202 249999948.500143110752 1 60060.226548308 2023-04-26T05:26:13.773801+00:00 12986339.197061065584 237013609.302848637104 249999948.499909698963 1 60060.226560124 2023-04-26T05:26:14.794722+00:00 12986403.282724350691 237013545.217245042324 249999948.499969393015 1 60060.226572075 2023-04-26T05:26:15.827264+00:00 12986334.709905585274 237013613.790057688951 249999948.499963283539 1 60060.226582803 2023-04-26T05:26:16.754152+00:00 12986323.478761626408 237013625.021286129951 249999948.500047743320 1 60060.226594743 2023-04-26T05:26:17.785839+00:00 12986365.545523112640 237013582.953820258379 249999948.499343365431 1 60060.226606075 2023-04-26T05:26:18.764882+00:00 12986334.111956672743 237013614.388234198093 249999948.500190883875 1 60060.226618008 2023-04-26T05:26:19.795925+00:00 12986407.737451124936 237013540.762443304062 249999948.499894440174 1 60060.226628968 2023-04-26T05:26:20.742875+00:00 12986306.620617622510 237013641.879604578018 249999948.500222206116 1 60060.226641942 2023-04-26T05:26:21.863783+00:00 12986371.771334812045 237013576.728608220816 249999948.499943017960 1 60060.226652624 2023-04-26T05:26:22.786697+00:00 12986383.875454720110 237013564.624323844910 249999948.499778568745 1 60060.226665308 2023-04-26T05:26:23.882598+00:00 12986359.032648120075 237013589.467383682728 249999948.500031799078 1 60060.226675382 2023-04-26T05:26:24.753002+00:00 12986352.371367614716 237013596.128472000360 249999948.499839603901 1 60060.226687771 2023-04-26T05:26:25.823413+00:00 12986330.353505868465 237013618.146015286446 249999948.499521166086 1 60060.226698958 2023-04-26T05:26:26.789976+00:00 12986351.255233976990 237013597.244478940964 249999948.499712914228 1 60060.226711685 2023-04-26T05:26:27.889576+00:00 12986339.801528701559 237013608.698313564062 249999948.499842256308 1 60060.226722598 2023-04-26T05:26:28.832438+00:00 12986355.675252677873 237013592.824570357800 249999948.499823033810 1 60060.226733484 2023-04-26T05:26:29.773025+00:00 12986327.183418096974 237013621.316518932581 249999948.499937027693 1 60060.226744705 2023-04-26T05:26:30.742543+00:00 12986342.031343255192 237013606.469026207924 249999948.500369459391 1 60060.226756366 2023-04-26T05:26:31.750001+00:00 12986362.635338811204 237013585.864390462637 249999948.499729275703 1 60060.226768086 2023-04-26T05:26:32.762608+00:00 12986350.608298167586 237013597.891296863556 249999948.499595046043 1 60060.226779404 2023-04-26T05:26:33.740463+00:00 12986329.397931791842 237013619.102821260691 249999948.500753045082 1 60060.226790977 2023-04-26T05:26:34.740374+00:00 12986359.582550495863 237013588.917768985033 249999948.500319480896 1 60060.226802568 2023-04-26T05:26:35.741860+00:00 12986316.020929584280 237013632.478969365358 249999948.499898940325 1 60060.226814317 2023-04-26T05:26:36.756938+00:00 12986319.148574087769 237013629.351336449385 249999948.499910533428 1 60060.226825761 2023-04-26T05:26:37.745757+00:00 12986348.411227365956 237013600.088709741831 249999948.499937117100 1 60060.226837215 2023-04-26T05:26:38.735418+00:00 12986371.049550110474 237013577.449869900942 249999948.499420017004 1 60060.226848890 2023-04-26T05:26:39.744063+00:00 12986344.249071594328 237013604.250403165817 249999948.499474763870 1 60060.226860359 2023-04-26T05:26:40.735026+00:00 12986346.239302476868 237013602.261206597090 249999948.500509083271 1 60060.226872077 2023-04-26T05:26:41.747440+00:00 12986327.194463893771 237013621.305497139692 249999948.499961018562 1 60060.226883666 2023-04-26T05:26:42.748721+00:00 12986345.766554748639 237013602.733758330345 249999948.500313073397 1 60060.226895473 2023-04-26T05:26:43.768883+00:00 12986345.071391178295 237013603.428796052933 249999948.500187218189 1 60060.226906721 2023-04-26T05:26:44.740699+00:00 12986332.173198612407 237013616.326747596264 249999948.499946206808 1 60060.226918413 2023-04-26T05:26:45.750894+00:00 12986335.293561227620 237013613.206154108047 249999948.499715328217 1 60060.226929940 2023-04-26T05:26:46.746826+00:00 12986328.095460494980 237013620.404300272465 249999948.499760776758 1 60060.226941519 2023-04-26T05:26:47.747240+00:00 12986337.611148081720 237013610.889023482800 249999948.500171571970 1 60060.226953087 2023-04-26T05:26:48.746766+00:00 12986274.588344471529 237013673.911265105009 249999948.499609589577 1 60060.226964564 2023-04-26T05:26:49.738294+00:00 12986406.610548770055 237013541.889635056257 249999948.500183820724 1 60060.226976338 2023-04-26T05:26:50.755569+00:00 12986335.635949013755 237013612.864135950804 249999948.500084966421 1 60060.226987785 2023-04-26T05:26:51.744650+00:00 12986368.345054075122 237013580.154869347811 249999948.499923408031 1 60060.226999280 2023-04-26T05:26:52.737778+00:00 12986354.146266052499 237013594.353585898876 249999948.499851942062 1 60060.227010984 2023-04-26T05:26:53.748974+00:00 12986332.067619182169 237013616.432442694902 249999948.500061869621 1 60060.227022368 2023-04-26T05:26:54.732548+00:00 12986373.342653322965 237013575.157317131758 249999948.499970465899 1 60060.227034326 2023-04-26T05:26:55.765725+00:00 12986329.220264166594 237013619.278750658035 249999948.499014824629 1 60060.227045570 2023-04-26T05:26:56.737252+00:00 12986333.706887550652 237013614.793609678745 249999948.500497221947 1 60060.227057273 2023-04-26T05:26:57.748327+00:00 12986311.291571883485 237013637.208542615175 249999948.500114500523 1 60060.227068838 2023-04-26T05:26:58.747579+00:00 12986335.784320306033 237013612.715725123882 249999948.500045418739 1 60060.227080295 2023-04-26T05:26:59.737514+00:00 12986415.073475347832 237013533.426191687584 249999948.499667048454 1 60060.227091997 2023-04-26T05:27:00.748582+00:00 12986366.924366796389 237013581.576239585876 249999948.500606387854 1 60060.227103719 2023-04-26T05:27:01.761279+00:00 12986329.968691695482 237013618.531609237194 249999948.500300943851 1 60060.227116215 2023-04-26T05:27:02.840964+00:00 12986359.606672720984 237013588.892571955919 249999948.499244689941 1 60060.227126931 2023-04-26T05:27:03.766840+00:00 12986334.400749424472 237013614.098940312862 249999948.499689728022 1 60060.227138225 2023-04-26T05:27:04.742660+00:00 12986358.702176656574 237013589.797604650259 249999948.499781310558 1 60060.227150319 2023-04-26T05:27:05.787562+00:00 12986364.493511058390 237013584.006567806005 249999948.500078856945 1 60060.227161310 2023-04-26T05:27:06.737175+00:00 12986274.538956139237 237013673.961341947317 249999948.500298082829 1 60060.227172924 2023-04-26T05:27:07.740608+00:00 12986321.313918059692 237013627.186705559492 249999948.500623613596 1 60060.227184438 2023-04-26T05:27:08.735402+00:00 12986359.751972725615 237013588.748013943434 249999948.499986678362 1 60060.227196116 2023-04-26T05:27:09.744409+00:00 12986307.905713774264 237013640.594874441624 249999948.500588208437 1 60060.227207606 2023-04-26T05:27:10.737180+00:00 12986331.972616247833 237013616.527374207973 249999948.499990463257 1 60060.227219437 2023-04-26T05:27:11.759356+00:00 12986317.147443056107 237013631.352134943008 249999948.499577999115 1 60060.227230720 2023-04-26T05:27:12.734226+00:00 12986356.594582885504 237013591.905474752188 249999948.500057637691 1 60060.227242505 2023-04-26T05:27:13.752428+00:00 12986337.349611686543 237013611.150785356760 249999948.500397056341 1 60060.227253953 2023-04-26T05:27:14.741586+00:00 12986367.108705813065 237013581.391547232866 249999948.500253051519 1 60060.227265485 2023-04-26T05:27:15.737863+00:00 12986348.143629387021 237013600.356237918139 249999948.499867320061 1 60060.227277069 2023-04-26T05:27:16.738761+00:00 12986351.888273779303 237013596.611686885357 249999948.499960660934 1 60060.227288711 2023-04-26T05:27:17.744645+00:00 12986305.612979777157 237013642.886902064085 249999948.499881833792 1 60060.227300272 2023-04-26T05:27:18.743548+00:00 12986339.184699915349 237013609.315485775471 249999948.500185698271 1 60060.227311884 2023-04-26T05:27:19.746792+00:00 12986356.355870569125 237013592.143905609846 249999948.499776184559 1 60060.227323422 2023-04-26T05:27:20.743655+00:00 12986335.950605694205 237013612.549018412828 249999948.499624103308 1 60060.227335047 2023-04-26T05:27:21.748082+00:00 12986341.460593014956 237013607.038913726807 249999948.499506741762 1 60060.227346627 2023-04-26T05:27:22.748540+00:00 12986366.283471038565 237013582.216318458319 249999948.499789506197 1 60060.227358297 2023-04-26T05:27:23.756828+00:00 12986325.639441927895 237013622.860831737518 249999948.500273674726 1 60060.227369816 2023-04-26T05:27:24.752111+00:00 12986336.439066788182 237013612.060840100050 249999948.499906897545 1 60060.227381139 2023-04-26T05:27:25.730413+00:00 12986398.765012191609 237013549.734965890646 249999948.499978095293 1 60060.227392934 2023-04-26T05:27:26.749481+00:00 12986354.729046350345 237013593.770959764719 249999948.500006109476 1 60060.227404539 2023-04-26T05:27:27.752133+00:00 12986332.061800859869 237013616.437933146954 249999948.499734014273 1 60060.227415965 2023-04-26T05:27:28.739365+00:00 12986357.285460991785 237013591.214845627546 249999948.500306606293 1 60060.227427573 2023-04-26T05:27:29.742284+00:00 12986349.430045146495 237013599.069789528847 249999948.499834686518 1 60060.227439153 2023-04-26T05:27:30.742843+00:00 12986330.231297839433 237013618.268680065870 249999948.499977916479 1 60060.227451331 2023-04-26T05:27:31.795051+00:00 12986290.514669807628 237013657.985067844391 249999948.499737650156 1 60060.227462470 2023-04-26T05:27:32.757379+00:00 12986366.720311729237 237013581.779650866985 249999948.499962598085 1 60060.227473862 2023-04-26T05:27:33.741721+00:00 12986342.395440656692 237013606.104457020760 249999948.499897688627 1 60060.227485561 2023-04-26T05:27:34.752500+00:00 12986372.658761046827 237013575.841943562031 249999948.500704616308 1 60060.227497159 2023-04-26T05:27:35.754499+00:00 12986280.938106656075 237013667.562277048826 249999948.500383704901 1 60060.227508911 2023-04-26T05:27:36.769904+00:00 12986366.642314404249 237013581.857828021049 249999948.500142425299 1 60060.227520051 2023-04-26T05:27:37.732448+00:00 12986335.707517649978 237013612.791826695204 249999948.499344348907 1 60060.227531681 2023-04-26T05:27:38.737238+00:00 12986336.187912885100 237013612.311433792114 249999948.499346673489 1 60060.227543329 2023-04-26T05:27:39.743607+00:00 12986320.588268272579 237013627.912009775639 249999948.500278055668 1 60060.227554858 2023-04-26T05:27:40.739737+00:00 12986340.547222787514 237013607.953920185566 249999948.501142978668 0 60060.227566683 2023-04-26T05:27:41.761439+00:00 12986356.221303200349 237013592.278517961502 249999948.499821156263 1 60060.227578471 2023-04-26T05:27:42.779935+00:00 12986389.199136869982 237013559.300657302141 249999948.499794185162 1 60060.227589746 2023-04-26T05:27:43.754025+00:00 12986350.275432722643 237013598.224459141493 249999948.499891877174 1 60060.227601363 2023-04-26T05:27:44.757769+00:00 12986336.841804837808 237013611.658170849085 249999948.499975681305 1 60060.227612774 2023-04-26T05:27:45.743644+00:00 12986331.650349490345 237013616.849214494228 249999948.499563992023 1 60060.227624568 2023-04-26T05:27:46.762648+00:00 12986330.130994917825 237013618.369231939316 249999948.500226855278 1 60060.227635829 2023-04-26T05:27:47.735659+00:00 12986345.154661517590 237013603.345158368349 249999948.499819874763 1 60060.227647623 2023-04-26T05:27:48.754594+00:00 12986272.026905426756 237013676.473189830780 249999948.500095248222 1 60060.227658996 2023-04-26T05:27:49.737238+00:00 12986351.226724768057 237013597.272976845503 249999948.499701619148 1 60060.227670704 2023-04-26T05:27:50.748817+00:00 12986355.281074253842 237013593.219195127487 249999948.500269383192 1 60060.227682197 2023-04-26T05:27:51.741855+00:00 12986402.670048858970 237013545.829419106245 249999948.499467968941 1 60060.227693977 2023-04-26T05:27:52.759579+00:00 12986351.029546195641 237013597.470028281212 249999948.499574482441 1 60060.227705322 2023-04-26T05:27:53.739799+00:00 12986266.272398279980 237013682.228088289499 249999948.500486582518 1 60060.227716965 2023-04-26T05:27:54.745767+00:00 12986333.150092618540 237013615.349045693874 249999948.499138325453 1 60060.227728705 2023-04-26T05:27:55.760142+00:00 12986351.859294882044 237013596.640499889851 249999948.499794781208 1 60060.227740388 2023-04-26T05:27:56.769560+00:00 12986370.481183730066 237013578.018997877836 249999948.500181615353 1 60060.227751594 2023-04-26T05:27:57.737712+00:00 12986294.806724734604 237013653.693160325289 249999948.499885052443 1 60060.227763498 2023-04-26T05:27:58.766227+00:00 12986401.249121339992 237013547.251491427422 249999948.500612765551 1 60060.227774889 2023-04-26T05:27:59.750435+00:00 12986291.568395759910 237013656.931973636150 249999948.500369399786 1 60060.227786275 2023-04-26T05:28:00.734112+00:00 12986358.558533387259 237013589.941073566675 249999948.499606966972 1 60060.227798131 2023-04-26T05:28:01.758522+00:00 12986348.658062521368 237013599.840673834085 249999948.498736351728 0 60060.227810713 2023-04-26T05:28:02.845599+00:00 12986300.449606716633 237013648.051120728254 249999948.500727444887 1 60060.227821933 2023-04-26T05:28:03.814970+00:00 12986350.648130225018 237013597.851708412170 249999948.499838650227 1 60060.227833548 2023-04-26T05:28:04.818496+00:00 12986366.138263115659 237013582.361934542656 249999948.500197649002 1 60060.227844975 2023-04-26T05:28:05.805826+00:00 12986344.154659559950 237013604.344873905182 249999948.499533474445 1 60060.227856237 2023-04-26T05:28:06.778868+00:00 12986359.678062319756 237013588.821928232908 249999948.499990552664 1 60060.227867913 2023-04-26T05:28:07.787618+00:00 12986394.142941832542 237013554.356719553471 249999948.499661386013 1 60060.227879265 2023-04-26T05:28:08.768532+00:00 12986369.147085705772 237013579.353067845106 249999948.500153541565 1 60060.227890538 2023-04-26T05:28:09.742459+00:00 12986329.980626335368 237013618.519019633532 249999948.499645978212 1 60060.227902459 2023-04-26T05:28:10.772409+00:00 12986329.022027336061 237013619.477962791920 249999948.499990135431 1 60060.227913787 2023-04-26T05:28:11.751170+00:00 12986340.753515973687 237013607.746339201927 249999948.499855160713 1 60060.227925647 2023-04-26T05:28:12.775895+00:00 12986370.498609669507 237013578.001371443272 249999948.499981105328 1 60060.227937160 2023-04-26T05:28:13.770617+00:00 12986332.157696114853 237013616.343056797981 249999948.500752925873 1 60060.227948485 2023-04-26T05:28:14.749082+00:00 12986355.134205147624 237013593.365439981222 249999948.499645113945 1 60060.227960101 2023-04-26T05:28:15.752740+00:00 12986346.401245038956 237013602.098426461220 249999948.499671489000 1 60060.227972277 2023-04-26T05:28:16.804691+00:00 12986355.715173967183 237013592.784786403179 249999948.499960362911 1 60060.227983603 2023-04-26T05:28:17.783321+00:00 12986385.655203701928 237013562.845337957144 249999948.500541657209 1 60060.227994692 2023-04-26T05:28:18.741395+00:00 12986330.250567631796 237013618.249803423882 249999948.500371068716 1 60060.228006179 2023-04-26T05:28:19.733926+00:00 12986330.627398487180 237013617.872741580009 249999948.500140070915 1 60060.228017930 2023-04-26T05:28:20.749165+00:00 12986297.415866892785 237013651.083940207958 249999948.499807089567 1 60060.228029416 2023-04-26T05:28:21.741513+00:00 12986342.294772064313 237013606.205041170120 249999948.499813228846 1 60060.228041066 2023-04-26T05:28:22.748100+00:00 12986354.158100685105 237013594.341848909855 249999948.499949604273 1 60060.228052882 2023-04-26T05:28:23.769037+00:00 12986370.553628124297 237013577.945986688137 249999948.499614804983 1 60060.228064056 2023-04-26T05:28:24.734479+00:00 12986355.482413487509 237013593.017534703016 249999948.499948203564 1 60060.228075705 2023-04-26T05:28:25.740977+00:00 12986309.990437971428 237013638.509611010551 249999948.500048995018 1 60060.228087626 2023-04-26T05:28:26.770900+00:00 12986315.589125785977 237013632.910796076059 249999948.499921858311 1 60060.228099117 2023-04-26T05:28:27.763672+00:00 12986392.995856365189 237013555.504064619541 249999948.499920994043 1 60060.228110738 2023-04-26T05:28:28.767778+00:00 12986323.637011351064 237013624.862271606922 249999948.499282956123 1 60060.228122076 2023-04-26T05:28:29.747419+00:00 12986339.322202740237 237013609.178052276373 249999948.500255018473 1 60060.228133989 2023-04-26T05:28:30.776706+00:00 12986371.352203492075 237013577.147438824177 249999948.499642312527 1 60060.228145305 2023-04-26T05:28:31.754345+00:00 12986354.805159559473 237013593.695497035980 249999948.500656604767 1 60060.228156829 2023-04-26T05:28:32.750051+00:00 12986403.954813990742 237013544.544879943132 249999948.499693930149 1 60060.228168580 2023-04-26T05:28:33.765278+00:00 12986326.099100757390 237013622.400846928358 249999948.499947696924 1 60060.228179785 2023-04-26T05:28:34.733484+00:00 12986341.096819778904 237013607.403748244047 249999948.500568032265 1 60060.228191692 2023-04-26T05:28:35.762230+00:00 12986342.363462045789 237013606.136560261250 249999948.500022292137 1 60060.228203403 2023-04-26T05:28:36.773987+00:00 12986308.010921977460 237013640.488960653543 249999948.499882638454 1 60060.228214694 2023-04-26T05:28:37.749593+00:00 12986299.286893183365 237013649.212759941816 249999948.499653130770 1 60060.228226412 2023-04-26T05:28:38.762013+00:00 12986362.671002838761 237013585.828772038221 249999948.499774873257 1 60060.228237951 2023-04-26T05:28:39.758946+00:00 12986363.612140893936 237013584.887613803148 249999948.499754697084 1 60060.228249514 2023-04-26T05:28:40.758024+00:00 12986351.203992340714 237013597.295915156603 249999948.499907493591 1 60060.228260903 2023-04-26T05:28:41.742045+00:00 12986342.686174787581 237013605.813634127378 249999948.499808907509 1 60060.228272497 2023-04-26T05:28:42.743766+00:00 12986349.927873788401 237013598.572164237499 249999948.500038027763 1 60060.228284028 2023-04-26T05:28:43.740075+00:00 12986318.364844407886 237013630.134738355875 249999948.499582767487 1 60060.228295573 2023-04-26T05:28:44.737557+00:00 12986383.482815690339 237013565.017185419798 249999948.500001102686 1 60060.228307460 2023-04-26T05:28:45.764493+00:00 12986312.394910141826 237013636.105958193541 249999948.500868320465 1 60060.228318984 2023-04-26T05:28:46.760236+00:00 12986389.076390586793 237013559.422791391611 249999948.499181985855 1 60060.228330283 2023-04-26T05:28:47.736511+00:00 12986365.258049352095 237013583.242088526487 249999948.500137865543 1 60060.228342135 2023-04-26T05:28:48.760457+00:00 12986334.518312729895 237013613.981387883425 249999948.499700605869 1 60060.228353584 2023-04-26T05:28:49.749661+00:00 12986282.915607528761 237013665.584359884262 249999948.499967426062 1 60060.228365163 2023-04-26T05:28:50.750085+00:00 12986350.556260803714 237013597.943758547306 249999948.500019341707 1 60060.228376789 2023-04-26T05:28:51.754531+00:00 12986370.379172176123 237013578.120831191540 249999948.500003367662 1 60060.228388201 2023-04-26T05:28:52.740605+00:00 12986383.517778417096 237013564.982278376818 249999948.500056803226 1 60060.228399768 2023-04-26T05:28:53.739914+00:00 12986323.321422832087 237013625.178499907255 249999948.499922752380 1 60060.228411485 2023-04-26T05:28:54.752267+00:00 12986311.829707575962 237013636.669959574938 249999948.499667137861 1 60060.228422881 2023-04-26T05:28:55.736931+00:00 12986424.745085233822 237013523.755053043365 249999948.500138282776 1 60060.228434610 2023-04-26T05:28:56.750274+00:00 12986335.785324795172 237013612.714743554592 249999948.500068336725 1 60060.228446116 2023-04-26T05:28:57.744438+00:00 12986330.508207857609 237013617.992019563913 249999948.500227421522 1 60060.228457741 2023-04-26T05:28:58.748757+00:00 12986351.394250065088 237013597.105836838484 249999948.500086903572 1 60060.228469220 2023-04-26T05:28:59.740580+00:00 12986273.189379138872 237013675.310592740774 249999948.499971866608 1 60060.228480779 2023-04-26T05:29:00.739302+00:00 12986368.697762820870 237013579.802088886499 249999948.499851703644 1 60060.228492383 2023-04-26T05:29:01.741935+00:00 12986352.986858127639 237013595.512965649366 249999948.499823778868 1 60060.228505503 2023-04-26T05:29:02.875515+00:00 12986346.992162303999 237013601.507953345776 249999948.500115662813 1 60060.228516367 2023-04-26T05:29:03.814101+00:00 12986322.573220292106 237013625.926679134369 249999948.499899417162 1 60060.228527614 2023-04-26T05:29:04.785871+00:00 12986345.994569832459 237013602.505338162184 249999948.499908000231 1 60060.228539224 2023-04-26T05:29:05.788959+00:00 12986336.473527058959 237013612.026363193989 249999948.499890267849 1 60060.228550583 2023-04-26T05:29:06.770330+00:00 12986308.294275676832 237013640.205659687519 249999948.499935358763 1 60060.228561906 2023-04-26T05:29:07.748659+00:00 12986353.432488484308 237013595.067704617977 249999948.500193089247 1 60060.228573569 2023-04-26T05:29:08.756391+00:00 12986373.546436492354 237013574.953610479832 249999948.500046968460 1 60060.228585048 2023-04-26T05:29:09.748114+00:00 12986312.712359013036 237013635.787773728371 249999948.500132739544 1 60060.228596640 2023-04-26T05:29:10.749686+00:00 12986316.821075357497 237013631.678759962320 249999948.499835312366 1 60060.228608604 2023-04-26T05:29:11.783398+00:00 12986348.450908800587 237013600.048803538084 249999948.499712347984 1 60060.228619637 2023-04-26T05:29:12.736621+00:00 12986389.929641576484 237013558.570502609015 249999948.500144183636 1 60060.228631328 2023-04-26T05:29:13.746703+00:00 12986314.735077392310 237013633.764863759279 249999948.499941140413 1 60060.228642848 2023-04-26T05:29:14.742069+00:00 12986343.418486574665 237013605.081824004650 249999948.500310570002 1 60060.228654542 2023-04-26T05:29:15.752438+00:00 12986322.421876894310 237013626.078121572733 249999948.499998480082 1 60060.228666113 2023-04-26T05:29:16.752162+00:00 12986290.903905827552 237013657.596126526594 249999948.500032365322 1 60060.228677760 2023-04-26T05:29:17.758479+00:00 12986370.711834002286 237013577.788174390793 249999948.500008404255 1 60060.228689345 2023-04-26T05:29:18.759355+00:00 12986366.038197744638 237013582.461561381817 249999948.499759137630 1 60060.228700785 2023-04-26T05:29:19.747818+00:00 12986377.012961875647 237013571.487070292234 249999948.500032156706 1 60060.228712207 2023-04-26T05:29:20.734692+00:00 12986316.625884156674 237013631.873252391815 249999948.499136537313 1 60060.228724334 2023-04-26T05:29:21.782496+00:00 12986385.148282375187 237013563.351616978645 249999948.499899357557 1 60060.228735446 2023-04-26T05:29:22.742533+00:00 12986320.227809123695 237013628.272563964128 249999948.500373095274 1 60060.228747036 2023-04-26T05:29:23.743947+00:00 12986344.155696494505 237013604.344392657280 249999948.500089138746 1 60060.228758555 2023-04-26T05:29:24.739190+00:00 12986283.152533676475 237013665.347703874111 249999948.500237554312 1 60060.228770226 2023-04-26T05:29:25.747538+00:00 12986398.457575954497 237013550.042312800884 249999948.499888747931 1 60060.228782065 2023-04-26T05:29:26.770443+00:00 12986389.963040435687 237013558.536726623774 249999948.499767065048 1 60060.228793870 2023-04-26T05:29:27.790320+00:00 12986324.293544143438 237013624.205771028996 249999948.499315172434 1 60060.228804852 2023-04-26T05:29:28.739256+00:00 12986362.116908418015 237013586.383391141891 249999948.500299572945 1 60060.228816427 2023-04-26T05:29:29.739341+00:00 12986347.844290249050 237013600.656312167645 249999948.500602424145 1 60060.228828044 2023-04-26T05:29:30.743029+00:00 12986318.334099870175 237013630.165786415339 249999948.499886274338 1 60060.228839818 2023-04-26T05:29:31.760301+00:00 12986344.793519144878 237013603.705985009670 249999948.499504148960 1 60060.228851166 2023-04-26T05:29:32.740762+00:00 12986283.328910777345 237013665.170486003160 249999948.499396771193 1 60060.228862796 2023-04-26T05:29:33.745554+00:00 12986363.503948649392 237013584.996317237616 249999948.500265896320 1 60060.228874296 2023-04-26T05:29:34.739190+00:00 12986338.105484118685 237013610.395057380199 249999948.500541508198 1 60060.228885840 2023-04-26T05:29:35.736569+00:00 12986349.003871306777 237013599.496164560318 249999948.500035881996 1 60060.228897928 2023-04-26T05:29:36.781020+00:00 12986340.428926290944 237013608.071241378784 249999948.500167667866 1 60060.228909044 2023-04-26T05:29:37.741387+00:00 12986381.384253865108 237013567.115693867207 249999948.499947726727 1 60060.228920681 2023-04-26T05:29:38.746876+00:00 12986393.447876963764 237013555.051935881376 249999948.499812841415 1 60060.228932295 2023-04-26T05:29:39.750287+00:00 12986331.985493142158 237013616.514460563660 249999948.499953716993 1 60060.228943736 2023-04-26T05:29:40.738776+00:00 12986330.110014732927 237013618.389686375856 249999948.499701112509 1 60060.228955307 2023-04-26T05:29:41.738491+00:00 12986331.369553431869 237013617.130531042814 249999948.500084459782 1 60060.228966917 2023-04-26T05:29:42.741674+00:00 12986346.601285282522 237013601.898562312126 249999948.499847590923 1 60060.228978677 2023-04-26T05:29:43.757717+00:00 12986398.757284518331 237013549.743115603924 249999948.500400125980 1 60060.228990030 2023-04-26T05:29:44.738593+00:00 12986287.416692793369 237013661.083537310362 249999948.500230103731 1 60060.229001777 2023-04-26T05:29:45.753539+00:00 12986315.779959382489 237013632.719918638468 249999948.499878019094 1 60060.229013219 2023-04-26T05:29:46.742112+00:00 12986341.483662966639 237013607.016379952431 249999948.500042915344 1 60060.229024764 2023-04-26T05:29:47.739608+00:00 12986312.021190240979 237013636.478776991367 249999948.499967217445 1 60060.229036745 2023-04-26T05:29:48.774742+00:00 12986344.189391583204 237013604.309574246407 249999948.498965829611 0 60060.229048083 2023-04-26T05:29:49.754327+00:00 12986337.422675628215 237013611.078024208546 249999948.500699847937 1 60060.229059635 2023-04-26T05:29:50.752463+00:00 12986299.857870642096 237013648.642525613308 249999948.500396251678 1 60060.229071268 2023-04-26T05:29:51.757576+00:00 12986374.088179823011 237013574.412259221077 249999948.500439047813 1 60060.229082930 2023-04-26T05:29:52.765150+00:00 12986356.242033118382 237013592.257620215416 249999948.499653339386 1 60060.229094470 2023-04-26T05:29:53.762202+00:00 12986334.031503854319 237013614.468745380640 249999948.500249236822 1 60060.229105968 2023-04-26T05:29:54.755688+00:00 12986380.942350855097 237013567.557691276073 249999948.500042140484 1 60060.229117337 2023-04-26T05:29:55.737878+00:00 12986330.085061078891 237013618.415011256933 249999948.500072330236 1 60060.229128792 2023-04-26T05:29:56.727634+00:00 12986331.199950618669 237013617.300226926804 249999948.500177532434 1 60060.229140508 2023-04-26T05:29:57.739877+00:00 12986327.114563371986 237013621.385399967432 249999948.499963343143 1 60060.229152174 2023-04-26T05:29:58.747845+00:00 12986332.378901945427 237013616.120949655771 249999948.499851614237 1 60060.229163638 2023-04-26T05:29:59.738348+00:00 12986367.875743217766 237013580.622833639383 249999948.498576849699 0 60060.229175203 2023-04-26T05:30:00.737572+00:00 12986295.123298954219 237013653.377249538898 249999948.500548481941 1 60060.229190961 2023-04-26T05:30:02.099003+00:00 12986330.776084925979 237013617.723588436842 249999948.499673366547 1 60060.229201126 2023-04-26T05:30:02.977303+00:00 12986308.302749173716 237013640.197204530239 249999948.499953716993 1 60060.229211832 2023-04-26T05:30:03.902271+00:00 12986356.911973884329 237013591.588049709797 249999948.500023603439 1 60060.229222672 2023-04-26T05:30:04.838887+00:00 12986357.486330900341 237013591.014101266861 249999948.500432163477 1 60060.229234721 2023-04-26T05:30:05.879838+00:00 12986313.036430297419 237013635.463809877634 249999948.500240176916 1 60060.229244865 2023-04-26T05:30:06.756299+00:00 12986332.681185653433 237013615.818823575974 249999948.500009238720 1 60060.229257113 2023-04-26T05:30:07.814568+00:00 12986387.555536411703 237013560.944372594357 249999948.499909013510 1 60060.229268401 2023-04-26T05:30:08.789845+00:00 12986324.335573542863 237013624.164597600698 249999948.500171154737 1 60060.229280814 2023-04-26T05:30:09.862282+00:00 12986373.415755635127 237013575.084280818701 249999948.500036448240 1 60060.229291920 2023-04-26T05:30:10.821883+00:00 12986368.234514096752 237013580.264702141285 249999948.499216228724 1 60060.229303500 2023-04-26T05:30:11.822415+00:00 12986348.386822339147 237013600.113550931215 249999948.500373274088 1 60060.229314706 2023-04-26T05:30:12.790586+00:00 12986382.739287778735 237013565.760280132294 249999948.499567925930 1 60060.229326294 2023-04-26T05:30:13.791779+00:00 12986370.969675187021 237013577.530156642199 249999948.499831825495 1 60060.229337463 2023-04-26T05:30:14.756828+00:00 12986322.159043408930 237013626.340840905905 249999948.499884307384 1 60060.229348912 2023-04-26T05:30:15.745990+00:00 12986325.262702295557 237013623.237431526184 249999948.500133812428 1 60060.229360863 2023-04-26T05:30:16.778585+00:00 12986367.200457178056 237013581.299457252026 249999948.499914437532 1 60060.229372868 2023-04-26T05:30:17.815782+00:00 12986418.946294784546 237013529.553428202868 249999948.499722987413 1 60060.229383910 2023-04-26T05:30:18.769843+00:00 12986390.165087275207 237013558.335010617971 249999948.500097900629 1 60060.229395432 2023-04-26T05:30:19.765314+00:00 12986308.610768834129 237013639.889831036329 249999948.500599861145 1 60060.229407110 2023-04-26T05:30:20.774329+00:00 12986316.307076962665 237013632.193644881248 249999948.500721842051 1 60060.229418376 2023-04-26T05:30:21.747685+00:00 12986380.507406270131 237013567.992152541876 249999948.499558806419 1 60060.229430467 2023-04-26T05:30:22.792363+00:00 12986330.266050780192 237013618.233957886696 249999948.500008672476 1 60060.229442586 2023-04-26T05:30:23.839395+00:00 12986358.127868853509 237013590.372544050217 249999948.500412911177 1 60060.229453195 2023-04-26T05:30:24.756052+00:00 12986252.353667184711 237013696.145539969206 249999948.499207139015 1 60060.229465189 2023-04-26T05:30:25.792342+00:00 12986344.000387109816 237013604.499825656414 249999948.500212758780 1 60060.229476289 2023-04-26T05:30:26.751377+00:00 12986314.908140137792 237013633.591536551714 249999948.499676704407 1 60060.229488132 2023-04-26T05:30:27.774580+00:00 12986362.963114678860 237013585.537119388580 249999948.500234067440 1 60060.229499833 2023-04-26T05:30:28.785587+00:00 12986334.275023767725 237013614.225359350443 249999948.500383108854 1 60060.229510904 2023-04-26T05:30:29.742111+00:00 12986381.479361347854 237013567.021019458771 249999948.500380814075 1 60060.229522501 2023-04-26T05:30:30.744091+00:00 12986353.645096117631 237013594.854944318533 249999948.500040441751 1 60060.229534319 2023-04-26T05:30:31.765132+00:00 12986356.484688565135 237013592.015224963427 249999948.499913513660 1 60060.229545690 2023-04-26T05:30:32.747624+00:00 12986340.486016055569 237013608.013836950064 249999948.499853014946 1 60060.229557602 2023-04-26T05:30:33.776774+00:00 12986348.920581130311 237013599.578973412514 249999948.499554544687 1 60060.229569478 2023-04-26T05:30:34.802886+00:00 12986371.089463097975 237013577.411785006523 249999948.501248091459 0 60060.229580843 2023-04-26T05:30:35.784866+00:00 12986353.115764435381 237013595.384176284075 249999948.499940723181 1 60060.229592297 2023-04-26T05:30:36.774483+00:00 12986363.782197885215 237013584.717640578747 249999948.499838471413 1 60060.229603608 2023-04-26T05:30:37.751748+00:00 12986311.483973409981 237013637.015709161758 249999948.499682575464 1 60060.229615516 2023-04-26T05:30:38.780618+00:00 12986309.502670438960 237013638.997568488121 249999948.500238925219 1 60060.229627019 2023-04-26T05:30:39.774422+00:00 12986322.778115471825 237013625.722103476524 249999948.500218957663 1 60060.229638305 2023-04-26T05:30:40.749612+00:00 12986356.973932029679 237013591.525630474091 249999948.499562501907 1 60060.229650249 2023-04-26T05:30:41.781505+00:00 12986306.705122387037 237013641.794958263636 249999948.500080645084 1 60060.229661596 2023-04-26T05:30:42.761948+00:00 12986343.152097370476 237013605.347839027643 249999948.499936401844 1 60060.229673078 2023-04-26T05:30:43.753928+00:00 12986311.891259517521 237013636.608741819859 249999948.500001341105 1 60060.229684488 2023-04-26T05:30:44.739784+00:00 12986339.399310573936 237013609.100382119417 249999948.499692678452 1 60060.229696151 2023-04-26T05:30:45.747438+00:00 12986305.422596996650 237013643.078149765730 249999948.500746756792 1 60060.229707906 2023-04-26T05:30:46.763118+00:00 12986350.562601570040 237013597.935770839453 249999948.498372405767 0 60060.229719211 2023-04-26T05:30:47.739822+00:00 12986339.743742318824 237013608.756189316511 249999948.499931633472 1 60060.229730865 2023-04-26T05:30:48.746698+00:00 12986355.230327397585 237013593.269512534142 249999948.499839931726 1 60060.229742621 2023-04-26T05:30:49.762449+00:00 12986359.717567384243 237013588.782552540302 249999948.500119924545 1 60060.229754094 2023-04-26T05:30:50.753723+00:00 12986344.966301297769 237013603.533616304398 249999948.499917596579 1 60060.229765523 2023-04-26T05:30:51.741177+00:00 12986354.315265573561 237013594.184544742107 249999948.499810308218 1 60060.229777093 2023-04-26T05:30:52.740810+00:00 12986325.288647456095 237013623.211782664061 249999948.500430107117 1 60060.229788900 2023-04-26T05:30:53.760982+00:00 12986313.004920922220 237013635.495473086834 249999948.500394016504 1 60060.229800221 2023-04-26T05:30:54.739111+00:00 12986375.035448348150 237013573.465046495199 249999948.500494837761 1 60060.229812020 2023-04-26T05:30:55.758556+00:00 12986356.331809414551 237013592.167579859495 249999948.499389261007 1 60060.229823719 2023-04-26T05:30:56.769283+00:00 12986329.566319614649 237013618.933355838060 249999948.499675452709 1 60060.229835342 2023-04-26T05:30:57.773532+00:00 12986408.177936812863 237013540.321254640818 249999948.499191462994 1 60060.229846937 2023-04-26T05:30:58.775335+00:00 12986333.334797417745 237013615.165979176760 249999948.500776588917 1 60060.229858293 2023-04-26T05:30:59.756482+00:00 12986388.684705182910 237013559.815653741360 249999948.500358939171 1 60060.229869839 2023-04-26T05:31:00.754056+00:00 12986359.208531010896 237013589.291586905718 249999948.500117927790 1 60060.229882773 2023-04-26T05:31:01.871608+00:00 12986315.159019786865 237013633.340704649687 249999948.499724447727 1 60060.229894556 2023-04-26T05:31:02.889640+00:00 12986404.169713839889 237013544.330556511879 249999948.500270366669 1 60060.229904895 2023-04-26T05:31:03.782930+00:00 12986284.369040835649 237013664.130684673786 249999948.499725520611 1 60060.229916764 2023-04-26T05:31:04.808401+00:00 12986343.922261068597 237013604.578616112471 249999948.500877171755 1 60060.229928212 2023-04-26T05:31:05.797543+00:00 12986310.369074160233 237013638.130917549133 249999948.499991714954 1 60060.229939206 2023-04-26T05:31:06.747343+00:00 12986316.470338789746 237013632.029400110245 249999948.499738901854 1 60060.229950639 2023-04-26T05:31:07.735225+00:00 12986363.791947884485 237013584.708186984062 249999948.500134855509 1 60060.229962325 2023-04-26T05:31:08.744888+00:00 12986356.507765593007 237013591.992828756571 249999948.500594347715 1 60060.229974152 2023-04-26T05:31:09.766698+00:00 12986381.650836912915 237013566.849276423454 249999948.500113338232 1 60060.229985538 2023-04-26T05:31:10.750518+00:00 12986264.593846095726 237013683.905754625797 249999948.499600708485 1 60060.229997299 2023-04-26T05:31:11.766634+00:00 12986385.934634305537 237013562.564748764038 249999948.499383062124 1 60060.230008909 2023-04-26T05:31:12.769693+00:00 12986383.884191198274 237013564.615713745356 249999948.499904930592 1 60060.230020184 2023-04-26T05:31:13.743908+00:00 12986328.534676425159 237013619.966302633286 249999948.500979065895 1 60060.230031759 2023-04-26T05:31:14.744035+00:00 12986310.604817345738 237013637.895290732384 249999948.500108063221 1 60060.230043544 2023-04-26T05:31:15.762202+00:00 12986370.260999750346 237013578.238861680031 249999948.499861419201 1 60060.230054929 2023-04-26T05:31:16.745886+00:00 12986315.799678016454 237013632.700492739677 249999948.500170767307 1 60060.230067111 2023-04-26T05:31:17.798403+00:00 12986375.283085668460 237013573.216846168041 249999948.499931842089 1 60060.230078179 2023-04-26T05:31:18.754644+00:00 12986330.321237558499 237013618.178622245789 249999948.499859809875 1 60060.230089612 2023-04-26T05:31:19.742519+00:00 12986340.311249559745 237013608.188673794270 249999948.499923348427 1 60060.230101310 2023-04-26T05:31:20.753159+00:00 12986345.951990544796 237013602.547882616520 249999948.499873161316 1 60060.230112749 2023-04-26T05:31:21.741484+00:00 12986356.794547995552 237013591.704952061176 249999948.499500066042 1 60060.230124382 2023-04-26T05:31:22.746624+00:00 12986364.276411017403 237013584.224021106958 249999948.500432133675 1 60060.230135809 2023-04-26T05:31:23.733916+00:00 12986355.558065509424 237013592.942092388868 249999948.500157892704 1 60060.230147484 2023-04-26T05:31:24.742598+00:00 12986376.980484258384 237013571.519644379616 249999948.500128626823 1 60060.230158988 2023-04-26T05:31:25.736582+00:00 12986250.463992355391 237013698.035594284534 249999948.499586641788 1 60060.230170959 2023-04-26T05:31:26.770831+00:00 12986356.434249563143 237013592.065958172083 249999948.500207722187 1 60060.230182865 2023-04-26T05:31:27.799541+00:00 12986319.412232844159 237013629.088290154934 249999948.500523000956 1 60060.230194211 2023-04-26T05:31:28.779830+00:00 12986346.721907913685 237013601.778014361858 249999948.499922275543 1 60060.230205478 2023-04-26T05:31:29.753264+00:00 12986369.276573026553 237013579.223397284746 249999948.499970316887 1 60060.230217932 2023-04-26T05:31:30.829295+00:00 12986353.690816368908 237013594.809247642756 249999948.500064015388 1 60060.230228845 2023-04-26T05:31:31.772158+00:00 12986339.738819776103 237013608.760875225067 249999948.499695003033 1 60060.230240120 2023-04-26T05:31:32.746368+00:00 12986366.435254590586 237013582.064832121134 249999948.500086724758 1 60060.230251882 2023-04-26T05:31:33.762643+00:00 12986337.610708169639 237013610.889221876860 249999948.499930053949 1 60060.230263560 2023-04-26T05:31:34.771609+00:00 12986353.953448476270 237013594.546274185181 249999948.499722659588 1 60060.230275060 2023-04-26T05:31:35.765201+00:00 12986344.734963323921 237013603.765070647001 249999948.500033974648 1 60060.230286792 2023-04-26T05:31:36.778814+00:00 12986327.749604154378 237013620.750896543264 249999948.500500708818 1 60060.230298110 2023-04-26T05:31:37.756709+00:00 12986406.163891436532 237013542.335720419884 249999948.499611854553 1 60060.230309594 2023-04-26T05:31:38.748932+00:00 12986327.313004264608 237013621.187297046185 249999948.500301301479 1 60060.230321185 2023-04-26T05:31:39.750374+00:00 12986337.292294085026 237013611.208032250404 249999948.500326335430 1 60060.230332713 2023-04-26T05:31:40.746373+00:00 12986380.582275038585 237013567.917646229267 249999948.499921262264 1 60060.230344813 2023-04-26T05:31:41.791843+00:00 12986289.628630744293 237013658.871339470148 249999948.499970227480 1 60060.230355840 2023-04-26T05:31:42.744606+00:00 12986371.843505758792 237013576.656213194132 249999948.499718964100 1 60060.230367503 2023-04-26T05:31:43.752294+00:00 12986344.019750984386 237013604.480316162109 249999948.500067144632 1 60060.230379009 2023-04-26T05:31:44.746336+00:00 12986380.508419597521 237013567.991004765034 249999948.499424368143 1 60060.230390496 2023-04-26T05:31:45.738805+00:00 12986300.678368145600 237013647.821113973856 249999948.499482125044 1 60060.230402173 2023-04-26T05:31:46.747805+00:00 12986370.083107747138 237013578.416275382042 249999948.499383121729 1 60060.230413593 2023-04-26T05:31:47.734483+00:00 12986375.820244653150 237013572.679963052273 249999948.500207692385 1 60060.230425468 2023-04-26T05:31:48.760438+00:00 12986318.055211918429 237013630.444275438786 249999948.499487370253 1 60060.230437220 2023-04-26T05:31:49.775769+00:00 12986320.975279903039 237013627.525151222944 249999948.500431120396 1 60060.230448579 2023-04-26T05:31:50.757223+00:00 12986365.609991448000 237013582.890734642744 249999948.500726103783 1 60060.230459863 2023-04-26T05:31:51.732170+00:00 12986352.704619279131 237013595.794149428606 249999948.498768717051 0 60060.230471697 2023-04-26T05:31:52.754590+00:00 12986354.577255217358 237013593.923823028803 249999948.501078248024 0 60060.230483168 2023-04-26T05:31:53.745733+00:00 12986350.309608632699 237013598.190747946501 249999948.500356584787 1 60060.230494795 2023-04-26T05:31:54.750313+00:00 12986360.185055172071 237013588.315210610628 249999948.500265777111 1 60060.230506927 2023-04-26T05:31:55.798527+00:00 12986311.798411067575 237013636.700940191746 249999948.499351263046 1 60060.230518027 2023-04-26T05:31:56.757572+00:00 12986359.873379101977 237013588.626634299755 249999948.500013411045 1 60060.230529501 2023-04-26T05:31:57.748879+00:00 12986392.286460168660 237013556.213896840811 249999948.500357002020 1 60060.230541383 2023-04-26T05:31:58.775508+00:00 12986343.963743733242 237013604.535872966051 249999948.499616712332 1 60060.230552638 2023-04-26T05:31:59.747930+00:00 12986333.091023935005 237013615.409226983786 249999948.500250905752 1 60060.230564074 2023-04-26T05:32:00.735985+00:00 12986322.599136142060 237013625.900174647570 249999948.499310791492 1 60060.230576044 2023-04-26T05:32:01.770224+00:00 12986351.940777391195 237013596.559363663197 249999948.500141054392 1 60060.230588073 2023-04-26T05:32:02.809517+00:00 12986365.847560876980 237013582.652952849865 249999948.500513732433 1 60060.230600434 2023-04-26T05:32:03.877550+00:00 12986385.821637772024 237013562.678288519382 249999948.499926298857 1 60060.230612259 2023-04-26T05:32:04.899180+00:00 12986385.385850924999 237013563.114006429911 249999948.499857366085 1 60060.230623375 2023-04-26T05:32:05.859608+00:00 12986321.297237599269 237013627.202786594629 249999948.500024199486 1 60060.230635712 2023-04-26T05:32:06.925495+00:00 12986331.411797726527 237013617.087962299585 249999948.499760031700 1 60060.230645589 2023-04-26T05:32:07.778872+00:00 12986345.025988742709 237013603.473538130522 249999948.499526858330 1 60060.230658025 2023-04-26T05:32:08.853386+00:00 12986334.306793069467 237013614.193198531866 249999948.499991595745 1 60060.230668462 2023-04-26T05:32:09.755103+00:00 12986366.333879038692 237013582.166804492474 249999948.500683546066 1 60060.230680856 2023-04-26T05:32:10.825981+00:00 12986342.565284408629 237013605.934622436762 249999948.499906837940 1 60060.230692467 2023-04-26T05:32:11.829119+00:00 12986289.511368770152 237013658.988333672285 249999948.499702453613 1 60060.230703542 2023-04-26T05:32:12.785995+00:00 12986361.737718813121 237013586.762400031090 249999948.500118851662 1 60060.230715027 2023-04-26T05:32:13.778364+00:00 12986269.517054671422 237013678.982745915651 249999948.499800592661 1 60060.230726179 2023-04-26T05:32:14.741870+00:00 12986395.992401199415 237013552.507353007793 249999948.499754220247 1 60060.230737810 2023-04-26T05:32:15.746779+00:00 12986380.681096998975 237013567.817969113588 249999948.499066114426 1 60060.230749564 2023-04-26T05:32:16.762338+00:00 12986318.757454138249 237013629.743152916431 249999948.500607043505 1 60060.230761232 2023-04-26T05:32:17.770439+00:00 12986326.631452064961 237013621.868502348661 249999948.499954402447 1 60060.230772812 2023-04-26T05:32:18.770974+00:00 12986344.092906795442 237013604.407087028027 249999948.499993830919 1 60060.230784226 2023-04-26T05:32:19.757126+00:00 12986323.284228067845 237013625.215821981430 249999948.500050038099 1 60060.230795695 2023-04-26T05:32:20.748004+00:00 12986347.921588774770 237013600.578186035156 249999948.499774813652 1 60060.230807670 2023-04-26T05:32:21.782743+00:00 12986355.257242549211 237013593.242564707994 249999948.499807268381 1 60060.230818699 2023-04-26T05:32:22.735577+00:00 12986324.364515760913 237013624.135850578547 249999948.500366330147 1 60060.230830467 2023-04-26T05:32:23.752372+00:00 12986332.858455508947 237013615.641981273890 249999948.500436782837 1 60060.230842539 2023-04-26T05:32:24.795374+00:00 12986378.819483384490 237013569.680292040110 249999948.499775409698 1 60060.230853503 2023-04-26T05:32:25.742642+00:00 12986274.991111284122 237013673.509191334248 249999948.500302612782 1 60060.230865028 2023-04-26T05:32:26.738443+00:00 12986405.720331106335 237013542.779731452465 249999948.500062555075 1 60060.230877247 2023-04-26T05:32:27.794149+00:00 12986280.697626348585 237013667.802344918251 249999948.499971270561 1 60060.230888313 2023-04-26T05:32:28.750258+00:00 12986289.274254605174 237013659.225669682026 249999948.499924302101 1 60060.230899977 2023-04-26T05:32:29.758069+00:00 12986390.588183598593 237013557.911637097597 249999948.499820709229 1 60060.230911585 2023-04-26T05:32:30.760956+00:00 12986343.865880262107 237013604.634680867195 249999948.500561118126 1 60060.230923249 2023-04-26T05:32:31.768704+00:00 12986273.435161853209 237013675.064899206161 249999948.500061064959 1 60060.230934770 2023-04-26T05:32:32.764132+00:00 12986343.889733131975 237013604.609926342964 249999948.499659478664 1 60060.230945949 2023-04-26T05:32:33.730031+00:00 12986362.489298740402 237013586.011274814606 249999948.500573545694 1 60060.230957549 2023-04-26T05:32:34.732248+00:00 12986338.415351690724 237013610.084312438965 249999948.499664127827 1 60060.230969333 2023-04-26T05:32:35.750378+00:00 12986305.931751020253 237013642.567367017269 249999948.499118030071 1 60060.230980911 2023-04-26T05:32:36.750682+00:00 12986349.080316564068 237013599.419427216053 249999948.499743789434 1 60060.230992574 2023-04-26T05:32:37.758366+00:00 12986337.609668092802 237013610.890898168087 249999948.500566273928 1 60060.231003910 2023-04-26T05:32:38.737807+00:00 12986307.460205836222 237013641.040063649416 249999948.500269472599 1 60060.231015520 2023-04-26T05:32:39.740898+00:00 12986322.817376431078 237013625.682086676359 249999948.499463111162 1 60060.231027180 2023-04-26T05:32:40.748386+00:00 12986347.113868154585 237013601.386357039213 249999948.500225186348 1 60060.231038642 2023-04-26T05:32:41.738634+00:00 12986392.488323284313 237013556.011888563633 249999948.500211834908 1 60060.231050308 2023-04-26T05:32:42.746633+00:00 12986335.796454872936 237013612.703105747700 249999948.499560624361 1 60060.231061764 2023-04-26T05:32:43.736414+00:00 12986338.577915914357 237013609.922092378139 249999948.500008285046 1 60060.231073462 2023-04-26T05:32:44.747154+00:00 12986302.658082973212 237013645.841818630695 249999948.499901592731 1 60060.231085101 2023-04-26T05:32:45.752747+00:00 12986354.666021339595 237013593.834756493568 249999948.500777840614 1 60060.231096594 2023-04-26T05:32:46.745679+00:00 12986296.788188727573 237013651.711744219065 249999948.499932944775 1 60060.231108069 2023-04-26T05:32:47.737214+00:00 12986385.249055970460 237013563.251062244177 249999948.500118225813 1 60060.231119756 2023-04-26T05:32:48.746938+00:00 12986327.441545937210 237013621.058373719454 249999948.499919652939 1 60060.231131457 2023-04-26T05:32:49.757889+00:00 12986367.881831303239 237013580.618001073599 249999948.499832391739 1 60060.231142991 2023-04-26T05:32:50.754463+00:00 12986362.621556030586 237013585.878310680389 249999948.499866724014 1 60060.231154526 2023-04-26T05:32:51.751017+00:00 12986318.768739523366 237013629.731054216623 249999948.499793738127 1 60060.231166075 2023-04-26T05:32:52.748933+00:00 12986320.116511719301 237013628.383283436298 249999948.499795168638 1 60060.231177507 2023-04-26T05:32:53.736614+00:00 12986354.921154601499 237013593.578830242157 249999948.499984830618 1 60060.231189479 2023-04-26T05:32:54.770971+00:00 12986333.427296638489 237013615.072548776865 249999948.499845415354 1 60060.231200828 2023-04-26T05:32:55.751569+00:00 12986382.521406725049 237013565.978475213051 249999948.499881923199 1 60060.231212453 2023-04-26T05:32:56.755990+00:00 12986269.752860009670 237013678.747573077679 249999948.500433087349 1 60060.231223893 2023-04-26T05:32:57.744388+00:00 12986366.720769075677 237013581.779193699360 249999948.499962776899 1 60060.231235560 2023-04-26T05:32:58.752344+00:00 12986345.497291967273 237013603.002557545900 249999948.499849498272 1 60060.231246961 2023-04-26T05:32:59.737473+00:00 12986363.311103757471 237013585.188661426306 249999948.499765187502 1 60060.231258507 2023-04-26T05:33:00.735042+00:00 12986353.518280882388 237013594.981599926949 249999948.499880820513 1 60060.231273311 2023-04-26T05:33:02.014074+00:00 12986324.184023058042 237013624.315776765347 249999948.499799817801 1 60060.231282889 2023-04-26T05:33:02.841609+00:00 12986352.322749482468 237013596.177308231592 249999948.500057727098 1 60060.231293776 2023-04-26T05:33:03.782250+00:00 12986350.624982357025 237013597.873957842588 249999948.498940199614 0 60060.231305018 2023-04-26T05:33:04.753529+00:00 12986371.281225271523 237013577.218609541655 249999948.499834805727 1 60060.231316821 2023-04-26T05:33:05.773360+00:00 12986331.148511154577 237013617.351620733738 249999948.500131875277 1 60060.231328135 2023-04-26T05:33:06.750863+00:00 12986341.693314095959 237013606.806508213282 249999948.499822318554 1 60060.231339613 2023-04-26T05:33:07.742562+00:00 12986321.987964265049 237013626.512459874153 249999948.500424146652 1 60060.231351974 2023-04-26T05:33:08.810562+00:00 12986373.602653160691 237013574.897786706686 249999948.500439882278 1 60060.231362796 2023-04-26T05:33:09.745579+00:00 12986276.683204997331 237013671.816322922707 249999948.499527931213 1 60060.231374320 2023-04-26T05:33:10.741266+00:00 12986363.636195467785 237013584.863696455956 249999948.499891936779 1 60060.231385869 2023-04-26T05:33:11.739066+00:00 12986307.384916055948 237013641.114758491516 249999948.499674558640 1 60060.231397601 2023-04-26T05:33:12.752757+00:00 12986369.843864547089 237013578.656339973211 249999948.500204533339 1 60060.231409382 2023-04-26T05:33:13.770621+00:00 12986404.199916813523 237013544.299561530352 249999948.499478340149 1 60060.231420686 2023-04-26T05:33:14.747289+00:00 12986303.723944760859 237013644.776002705097 249999948.499947458506 1 60060.231432744 2023-04-26T05:33:15.789084+00:00 12986297.851346246898 237013650.648888379335 249999948.500234633684 1 60060.231443962 2023-04-26T05:33:16.758327+00:00 12986425.582598207518 237013522.917908012867 249999948.500506222248 1 60060.231455482 2023-04-26T05:33:17.753666+00:00 12986348.606243567541 237013599.893825054169 249999948.500068634748 1 60060.231467053 2023-04-26T05:33:18.753399+00:00 12986323.344573363662 237013625.155418604612 249999948.499991953373 1 60060.231478664 2023-04-26T05:33:19.756590+00:00 12986390.354972103611 237013558.145144343376 249999948.500116437674 1 60060.231490463 2023-04-26T05:33:20.776009+00:00 12986297.496836625040 237013651.002956002951 249999948.499792635441 1 60060.231501651 2023-04-26T05:33:21.742625+00:00 12986374.022689601406 237013574.477416098118 249999948.500105708838 1 60060.231513354 2023-04-26T05:33:22.753802+00:00 12986341.566895734519 237013606.933155059814 249999948.500050783157 1 60060.231524758 2023-04-26T05:33:23.739051+00:00 12986343.995641041547 237013604.504217088223 249999948.499858140945 1 60060.231536529 2023-04-26T05:33:24.756070+00:00 12986313.394906219095 237013635.105094730854 249999948.500000953674 1 60060.231548035 2023-04-26T05:33:25.750164+00:00 12986392.400683909655 237013556.099274873734 249999948.499958783388 1 60060.231559586 2023-04-26T05:33:26.748254+00:00 12986321.232750488445 237013627.267009228468 249999948.499759703875 1 60060.231571121 2023-04-26T05:33:27.744835+00:00 12986359.935880394652 237013588.564422965050 249999948.500303357840 1 60060.231582746 2023-04-26T05:33:28.749265+00:00 12986339.571780465543 237013608.928433448076 249999948.500213921070 1 60060.231594194 2023-04-26T05:33:29.738319+00:00 12986335.903288431466 237013612.596681594849 249999948.499970018864 1 60060.231605911 2023-04-26T05:33:30.750668+00:00 12986340.257468499243 237013608.242298156023 249999948.499766647816 1 60060.231617338 2023-04-26T05:33:31.738021+00:00 12986317.410355126485 237013631.089612782001 249999948.499967902899 1 60060.231629008 2023-04-26T05:33:32.746342+00:00 12986341.583529934287 237013606.916489630938 249999948.500019550323 1 60060.231640528 2023-04-26T05:33:33.741595+00:00 12986379.369478559121 237013569.130435734987 249999948.499914288521 1 60060.231652437 2023-04-26T05:33:34.770548+00:00 12986403.149761274457 237013545.348936021328 249999948.498697280884 0 60060.231663782 2023-04-26T05:33:35.750774+00:00 12986295.087742790580 237013653.412459939718 249999948.500202715397 1 60060.231675185 2023-04-26T05:33:36.736009+00:00 12986335.729872949421 237013612.770415335894 249999948.500288277864 1 60060.231686911 2023-04-26T05:33:37.749098+00:00 12986350.467452114448 237013598.032558500767 249999948.500010609627 1 60060.231698336 2023-04-26T05:33:38.736216+00:00 12986336.041148124263 237013612.459175229073 249999948.500323355198 1 60060.231709939 2023-04-26T05:33:39.738724+00:00 12986362.786203753203 237013585.713610917330 249999948.499814659357 1 60060.231721646 2023-04-26T05:33:40.750177+00:00 12986357.567344432697 237013590.932939529419 249999948.500283956528 1 60060.231733172 2023-04-26T05:33:41.746094+00:00 12986343.442722756416 237013605.057059973478 249999948.499782741070 1 60060.231744839 2023-04-26T05:33:42.754068+00:00 12986358.695006690919 237013589.805065274239 249999948.500071972609 1 60060.231756245 2023-04-26T05:33:43.739588+00:00 12986352.479770252481 237013596.019617140293 249999948.499387383461 1 60060.231768116 2023-04-26T05:33:44.765213+00:00 12986332.994916923344 237013615.505867987871 249999948.500784903765 1 60060.231779375 2023-04-26T05:33:45.737994+00:00 12986362.254725741223 237013586.245240837336 249999948.499966591597 1 60060.231791175 2023-04-26T05:33:46.757548+00:00 12986233.451851641759 237013715.048075735569 249999948.499927371740 1 60060.231802569 2023-04-26T05:33:47.741944+00:00 12986331.847730077803 237013616.652029931545 249999948.499760001898 1 60060.231814319 2023-04-26T05:33:48.757191+00:00 12986359.314532719553 237013589.185266971588 249999948.499799698591 1 60060.231825865 2023-04-26T05:33:49.754706+00:00 12986331.154897389933 237013617.344991683960 249999948.499889075756 1 60060.231837205 2023-04-26T05:33:50.734504+00:00 12986363.663212645799 237013584.836800217628 249999948.500012874603 1 60060.231849045 2023-04-26T05:33:51.757551+00:00 12986298.579292034730 237013649.920591354370 249999948.499883383512 1 60060.231860414 2023-04-26T05:33:52.739781+00:00 12986340.712012035772 237013607.787604451180 249999948.499616473913 1 60060.231871980 2023-04-26T05:33:53.739115+00:00 12986305.880216736346 237013642.619545906782 249999948.499762654305 1 60060.231883732 2023-04-26T05:33:54.754423+00:00 12986368.625112820417 237013579.874604463577 249999948.499717295170 1 60060.231895355 2023-04-26T05:33:55.758676+00:00 12986302.573642065749 237013645.926562696695 249999948.500204771757 1 60060.231906835 2023-04-26T05:33:56.750547+00:00 12986360.112913053483 237013588.386893957853 249999948.499807000160 1 60060.231918591 2023-04-26T05:33:57.766276+00:00 12986375.556378988549 237013572.943722248077 249999948.500101238489 1 60060.231929970 2023-04-26T05:33:58.749434+00:00 12986360.603208571672 237013587.896808087826 249999948.500016659498 1 60060.231941584 2023-04-26T05:33:59.752799+00:00 12986327.411726148799 237013621.087848752737 249999948.499574899673 1 60060.231953089 2023-04-26T05:34:00.746875+00:00 12986368.151959402487 237013580.347965240479 249999948.499924629927 1 60060.231966691 2023-04-26T05:34:01.922120+00:00 12986304.996583735570 237013643.503630608320 249999948.500214338303 1 60060.231977824 2023-04-26T05:34:02.883974+00:00 12986371.588686008006 237013576.911737203598 249999948.500423222780 1 60060.231989799 2023-04-26T05:34:03.918664+00:00 12986347.952427521348 237013600.547364950180 249999948.499792456627 1 60060.231999454 2023-04-26T05:34:04.752809+00:00 12986291.563245503232 237013656.937058180571 249999948.500303685665 1 60060.232011731 2023-04-26T05:34:05.813553+00:00 12986336.203717250377 237013612.296115309000 249999948.499832570553 1 60060.232023465 2023-04-26T05:34:06.827396+00:00 12986356.963044136763 237013591.536528378725 249999948.499572515488 1 60060.232034273 2023-04-26T05:34:07.761204+00:00 12986357.906802278012 237013590.592838436365 249999948.499640703201 1 60060.232046002 2023-04-26T05:34:08.774538+00:00 12986364.093008290976 237013584.407622188330 249999948.500630468130 1 60060.232057453 2023-04-26T05:34:09.763908+00:00 12986285.094055887312 237013663.406252264977 249999948.500308156013 1 60060.232068808 2023-04-26T05:34:10.744981+00:00 12986402.883113613352 237013545.616712301970 249999948.499825924635 1 60060.232080737 2023-04-26T05:34:11.775640+00:00 12986380.164948513731 237013568.334952980280 249999948.499901503325 1 60060.232092970 2023-04-26T05:34:12.832617+00:00 12986287.159385984764 237013661.338892847300 249999948.498278826475 0 60060.232104015 2023-04-26T05:34:13.786912+00:00 12986368.215740403160 237013580.284549176693 249999948.500289589167 1 60060.232115837 2023-04-26T05:34:14.808290+00:00 12986291.797712350264 237013656.702220290899 249999948.499932646751 1 60060.232126964 2023-04-26T05:34:15.769689+00:00 12986354.742705747485 237013593.757321417332 249999948.500027179718 1 60060.232138257 2023-04-26T05:34:16.745421+00:00 12986346.933624306694 237013601.566450059414 249999948.500074356794 1 60060.232149998 2023-04-26T05:34:17.759846+00:00 12986344.217540187761 237013604.281673133373 249999948.499213308096 1 60060.232161346 2023-04-26T05:34:18.740305+00:00 12986321.395262775943 237013627.105041444302 249999948.500304222107 1 60060.232173225 2023-04-26T05:34:19.766655+00:00 12986311.157132111490 237013637.343159496784 249999948.500291615725 1 60060.232184498 2023-04-26T05:34:20.740621+00:00 12986357.976797461510 237013590.522745966911 249999948.499543428421 1 60060.232196458 2023-04-26T05:34:21.773965+00:00 12986404.615470666438 237013543.884543299675 249999948.500013977289 1 60060.232207684 2023-04-26T05:34:22.743879+00:00 12986347.338360635564 237013601.161841869354 249999948.500202506781 1 60060.232219236 2023-04-26T05:34:23.741963+00:00 12986322.761717773974 237013625.738517016172 249999948.500234782696 1 60060.232230980 2023-04-26T05:34:24.756693+00:00 12986389.687011355534 237013558.813292890787 249999948.500304251909 1 60060.232242487 2023-04-26T05:34:25.750874+00:00 12986315.760979525745 237013632.739431262016 249999948.500410795212 1 60060.232254128 2023-04-26T05:34:26.756626+00:00 12986326.783262753859 237013621.716152697802 249999948.499415457249 1 60060.232265844 2023-04-26T05:34:27.768897+00:00 12986336.569994794205 237013611.930438250303 249999948.500433057547 1 60060.232277310 2023-04-26T05:34:28.759603+00:00 12986342.580927530304 237013605.918835043907 249999948.499762564898 1 60060.232288741 2023-04-26T05:34:29.747233+00:00 12986339.612023362890 237013608.887907445431 249999948.499930799007 1 60060.232300522 2023-04-26T05:34:30.765074+00:00 12986370.446554265916 237013578.053482472897 249999948.500036746264 1 60060.232311849 2023-04-26T05:34:31.743739+00:00 12986342.433869540691 237013606.065971642733 249999948.499841183424 1 60060.232323510 2023-04-26T05:34:32.751276+00:00 12986385.219803331420 237013563.280127197504 249999948.499930530787 1 60060.232334970 2023-04-26T05:34:33.741448+00:00 12986320.918827423826 237013627.581391215324 249999948.500218629837 1 60060.232346525 2023-04-26T05:34:34.739770+00:00 12986367.481010776013 237013581.018972307444 249999948.499983072281 1 60060.232358319 2023-04-26T05:34:35.758743+00:00 12986377.088142052293 237013571.411890447140 249999948.500032484531 1 60060.232369753 2023-04-26T05:34:36.746607+00:00 12986339.040268288925 237013609.459654301405 249999948.499922603369 1 60060.232381454 2023-04-26T05:34:37.757608+00:00 12986316.489845141768 237013632.010242879391 249999948.500088036060 1 60060.232392857 2023-04-26T05:34:38.742814+00:00 12986325.092312965542 237013623.407622754574 249999948.499935716391 1 60060.232404369 2023-04-26T05:34:39.737502+00:00 12986305.918331330642 237013642.581269621849 249999948.499600946903 1 60060.232416041 2023-04-26T05:34:40.745982+00:00 12986357.115109266713 237013591.385261267424 249999948.500370532274 1 60060.232427588 2023-04-26T05:34:41.743598+00:00 12986282.653887001798 237013665.846239835024 249999948.500126838684 1 60060.232439108 2023-04-26T05:34:42.738956+00:00 12986372.857987608761 237013575.641864120960 249999948.499851733446 1 60060.232450662 2023-04-26T05:34:43.737233+00:00 12986312.377215616405 237013636.122857689857 249999948.500073313713 1 60060.232462420 2023-04-26T05:34:44.753056+00:00 12986405.497035149485 237013543.002698391676 249999948.499733537436 1 60060.232474227 2023-04-26T05:34:45.773208+00:00 12986346.245751429349 237013602.254248201847 249999948.499999642372 1 60060.232485462 2023-04-26T05:34:46.743936+00:00 12986351.555693190545 237013596.944322466850 249999948.500015646219 1 60060.232497037 2023-04-26T05:34:47.744043+00:00 12986317.888763526455 237013630.610529661179 249999948.499293178320 1 60060.232508726 2023-04-26T05:34:48.753952+00:00 12986367.407036818564 237013581.092831611633 249999948.499868422747 1 60060.232520130 2023-04-26T05:34:49.739288+00:00 12986388.020414201543 237013560.478657633066 249999948.499071836472 1 60060.232531863 2023-04-26T05:34:50.752962+00:00 12986372.683875907212 237013575.816546618938 249999948.500422537327 1 60060.232543536 2023-04-26T05:34:51.761461+00:00 12986288.648132927716 237013659.851146340370 249999948.499279260635 1 60060.232554959 2023-04-26T05:34:52.748475+00:00 12986385.050454709679 237013563.449532598257 249999948.499987304211 1 60060.232566433 2023-04-26T05:34:53.739823+00:00 12986315.786467954516 237013632.712768822908 249999948.499236762524 1 60060.232577984 2023-04-26T05:34:54.737789+00:00 12986301.235428122804 237013647.265173822641 249999948.500601947308 1 60060.232589826 2023-04-26T05:34:55.760944+00:00 12986318.441251536831 237013630.058779120445 249999948.500030666590 1 60060.232601151 2023-04-26T05:34:56.739443+00:00 12986366.722608344629 237013581.777298301458 249999948.499906659126 1 60060.232612703 2023-04-26T05:34:57.737531+00:00 12986352.751280345023 237013595.748686045408 249999948.499966382980 1 60060.232624277 2023-04-26T05:34:58.737591+00:00 12986359.470947362483 237013589.029081761837 249999948.500029116869 1 60060.232635807 2023-04-26T05:34:59.733730+00:00 12986329.885456303135 237013618.614563256502 249999948.500019550323 1 60060.232647616 2023-04-26T05:35:00.754052+00:00 12986342.282061157748 237013606.217706829309 249999948.499767988920 1 60060.232661638 2023-04-26T05:35:01.965543+00:00 12986365.036920523271 237013583.463170021772 249999948.500090539455 1 60060.232672163 2023-04-26T05:35:02.874894+00:00 12986332.139622831717 237013616.360289007425 249999948.499911844730 1 60060.232683594 2023-04-26T05:35:03.862506+00:00 12986304.256443047896 237013644.243565410376 249999948.500008463860 1 60060.232695184 2023-04-26T05:35:04.863886+00:00 12986321.750904466957 237013626.749236553907 249999948.500141024590 1 60060.232705776 2023-04-26T05:35:05.779071+00:00 12986354.813603686169 237013593.686277270317 249999948.499880969524 1 60060.232717737 2023-04-26T05:35:06.812485+00:00 12986353.013946112245 237013595.486096113920 249999948.500042229891 1 60060.232728979 2023-04-26T05:35:07.783754+00:00 12986347.678754860535 237013600.821094512939 249999948.499849379063 1 60060.232740656 2023-04-26T05:35:08.792705+00:00 12986404.751110292971 237013543.748865932226 249999948.499976217747 1 60060.232752250 2023-04-26T05:35:09.794393+00:00 12986326.675423394889 237013621.823989868164 249999948.499413251877 1 60060.232763357 2023-04-26T05:35:10.754102+00:00 12986309.298041010275 237013639.201756149530 249999948.499797165394 1 60060.232774963 2023-04-26T05:35:11.756789+00:00 12986419.946707308292 237013528.553478658199 249999948.500185966492 1 60060.232786327 2023-04-26T05:35:12.738644+00:00 12986300.479800034314 237013648.020089596510 249999948.499889642000 1 60060.232797872 2023-04-26T05:35:13.736122+00:00 12986335.001612268388 237013613.499089151621 249999948.500701427460 1 60060.232809760 2023-04-26T05:35:14.763238+00:00 12986335.019853277132 237013613.479954600334 249999948.499807864428 1 60060.232821077 2023-04-26T05:35:15.741080+00:00 12986305.512853296474 237013642.987246453762 249999948.500099748373 1 60060.232832580 2023-04-26T05:35:16.734886+00:00 12986416.824663929641 237013531.675391763449 249999948.500055700541 1 60060.232844339 2023-04-26T05:35:17.750855+00:00 12986319.500565860420 237013629.000561445951 249999948.501127302647 0 60060.232855731 2023-04-26T05:35:18.735109+00:00 12986391.030438411981 237013557.469444602728 249999948.499883025885 1 60060.232867495 2023-04-26T05:35:19.751572+00:00 12986325.954098222777 237013622.545803010464 249999948.499901235104 1 60060.232878975 2023-04-26T05:35:20.743391+00:00 12986338.257997024804 237013610.242081463337 249999948.500078499317 1 60060.232890475 2023-04-26T05:35:21.737008+00:00 12986300.020937461406 237013648.479061245918 249999948.499998718500 1 60060.232902157 2023-04-26T05:35:22.746344+00:00 12986423.457419563085 237013525.042033702135 249999948.499453276396 1 60060.232913647 2023-04-26T05:35:23.739128+00:00 12986347.912324542180 237013600.587730854750 249999948.500055402517 1 60060.232925185 2023-04-26T05:35:24.735947+00:00 12986343.659669904038 237013604.839921981096 249999948.499591886997 1 60060.232936761 2023-04-26T05:35:25.736129+00:00 12986396.954512799159 237013551.545750141144 249999948.500262945890 1 60060.232948711 2023-04-26T05:35:26.768627+00:00 12986305.210724573582 237013643.289232313633 249999948.499956876040 1 60060.232959972 2023-04-26T05:35:27.741591+00:00 12986370.247677657753 237013578.252388328314 249999948.500065982342 1 60060.232971639 2023-04-26T05:35:28.749605+00:00 12986316.574095726013 237013631.924882441759 249999948.498978167772 0 60060.232982986 2023-04-26T05:35:29.729939+00:00 12986311.930085521191 237013636.570034593344 249999948.500120103359 1 60060.232994948 2023-04-26T05:35:30.763471+00:00 12986367.813464965671 237013580.686746388674 249999948.500211358070 1 60060.233006258 2023-04-26T05:35:31.740679+00:00 12986379.952387927100 237013568.547246664762 249999948.499634593725 1 60060.233018066 2023-04-26T05:35:32.760923+00:00 12986353.576228924096 237013594.922452121973 249999948.498681038618 0 60060.233029425 2023-04-26T05:35:33.742293+00:00 12986372.912082796916 237013575.588400125504 249999948.500482916832 1 60060.233041086 2023-04-26T05:35:34.749863+00:00 12986369.335146851838 237013579.164247930050 249999948.499394774437 1 60060.233052794 2023-04-26T05:35:35.761379+00:00 12986328.771883070469 237013619.727451831102 249999948.499334901571 1 60060.233064111 2023-04-26T05:35:36.739215+00:00 12986297.272383384407 237013651.227202147245 249999948.499585539103 1 60060.233075952 2023-04-26T05:35:37.762276+00:00 12986365.754141537473 237013582.744960427284 249999948.499101966619 1 60060.233087206 2023-04-26T05:35:38.734586+00:00 12986336.328731983900 237013612.171545177698 249999948.500277161598 1 60060.233098863 2023-04-26T05:35:39.741727+00:00 12986340.965841073543 237013607.534548908472 249999948.500389993191 1 60060.233110449 2023-04-26T05:35:40.742774+00:00 12986330.141410201788 237013618.357794851065 249999948.499205052853 1 60060.233121978 2023-04-26T05:35:41.738893+00:00 12986333.550035813823 237013614.950491815805 249999948.500527620316 1 60060.233133674 2023-04-26T05:35:42.749388+00:00 12986357.640447067097 237013590.860036849976 249999948.500483930111 1 60060.233145064 2023-04-26T05:35:43.733540+00:00 12986333.994911560789 237013614.505483657122 249999948.500395208597 1 60060.233156688 2023-04-26T05:35:44.737828+00:00 12986378.125897729769 237013570.374166667461 249999948.500064402819 1 60060.233168269 2023-04-26T05:35:45.738424+00:00 12986315.273907065392 237013633.225804746151 249999948.499711811543 1 60060.233179861 2023-04-26T05:35:46.739950+00:00 12986324.866138750687 237013623.633552640676 249999948.499691396952 1 60060.233191520 2023-04-26T05:35:47.747373+00:00 12986385.871554793790 237013562.628418147564 249999948.499972939491 1 60060.233203086 2023-04-26T05:35:48.746609+00:00 12986350.137418128550 237013598.362302303314 249999948.499720424414 1 60060.233214537 2023-04-26T05:35:49.735958+00:00 12986357.977661546320 237013590.522389799356 249999948.500051349401 1 60060.233226056 2023-04-26T05:35:50.731231+00:00 12986334.601329823956 237013613.899194449186 249999948.500524282455 1 60060.233237712 2023-04-26T05:35:51.738306+00:00 12986302.959041703492 237013645.540989339352 249999948.500031054020 1 60060.233249429 2023-04-26T05:35:52.750648+00:00 12986353.402975127101 237013595.095487684011 249999948.498462796211 0 60060.233260823 2023-04-26T05:35:53.735152+00:00 12986364.886076470837 237013583.613983333111 249999948.500059813261 1 60060.233272443 2023-04-26T05:35:54.739091+00:00 12986338.656737936661 237013609.843378275633 249999948.500116199255 1 60060.233284067 2023-04-26T05:35:55.743403+00:00 12986337.608987452462 237013610.891634583473 249999948.500622034073 1 60060.233295575 2023-04-26T05:35:56.737644+00:00 12986295.929498851299 237013652.569817930460 249999948.499316781759 1 60060.233307294 2023-04-26T05:35:57.750217+00:00 12986376.608575124294 237013571.891467094421 249999948.500042229891 1 60060.233318874 2023-04-26T05:35:58.750718+00:00 12986320.501296758652 237013627.998607099056 249999948.499903857708 1 60060.233330337 2023-04-26T05:35:59.741108+00:00 12986407.223856534809 237013541.277111768723 249999948.500968307257 1 60060.233341893 2023-04-26T05:36:00.739567+00:00 12986350.489011123776 237013598.010562539101 249999948.499573647976 1 60060.233356827 2023-04-26T05:36:02.029859+00:00 12986298.074769128114 237013650.425316751003 249999948.500085890293 1 60060.233366840 2023-04-26T05:36:02.894994+00:00 12986437.878489864990 237013510.620787292719 249999948.499277144670 1 60060.233377201 2023-04-26T05:36:03.790142+00:00 12986357.388163844123 237013591.111740738153 249999948.499904572964 1 60060.233389818 2023-04-26T05:36:04.880290+00:00 12986314.362502671778 237013634.137622594833 249999948.500125259161 1 60060.233402291 2023-04-26T05:36:05.957990+00:00 12986280.800661930814 237013667.699228346348 249999948.499890267849 1 60060.233412183 2023-04-26T05:36:06.812653+00:00 12986359.556013317779 237013588.944499194622 249999948.500512510538 1 60060.233423173 2023-04-26T05:36:07.762132+00:00 12986317.132266726345 237013631.367372751236 249999948.499639481306 1 60060.233435045 2023-04-26T05:36:08.787873+00:00 12986350.667372293770 237013597.832692265511 249999948.500064551830 1 60060.233446552 2023-04-26T05:36:09.782137+00:00 12986402.959814477712 237013545.540060430765 249999948.499874919653 1 60060.233458463 2023-04-26T05:36:10.811189+00:00 12986293.694059658796 237013654.805889248848 249999948.499948918819 1 60060.233469781 2023-04-26T05:36:11.789016+00:00 12986323.099026925862 237013625.400857597589 249999948.499884516001 1 60060.233481062 2023-04-26T05:36:12.763705+00:00 12986362.961598973721 237013585.538700103760 249999948.500299066305 1 60060.233492745 2023-04-26T05:36:13.773184+00:00 12986411.047349367291 237013537.452300876379 249999948.499650239944 1 60060.233504350 2023-04-26T05:36:14.775837+00:00 12986357.182104855776 237013591.317811876535 249999948.499916732311 1 60060.233515587 2023-04-26T05:36:15.746691+00:00 12986320.643666055053 237013627.856215089560 249999948.499881148338 1 60060.233527153 2023-04-26T05:36:16.746030+00:00 12986283.164801076055 237013665.335501313210 249999948.500302374363 1 60060.233539104 2023-04-26T05:36:17.778604+00:00 12986358.682069122791 237013589.817209124565 249999948.499278247356 1 60060.233550533 2023-04-26T05:36:18.766079+00:00 12986345.004033882171 237013603.497022956610 249999948.501056849957 0 60060.233562488 2023-04-26T05:36:19.798922+00:00 12986409.475514311343 237013539.023304969072 249999948.498819291592 0 60060.233573318 2023-04-26T05:36:20.734643+00:00 12986298.260657366365 237013650.239417672157 249999948.500075042248 1 60060.233585214 2023-04-26T05:36:21.762513+00:00 12986328.841594308615 237013619.658236503601 249999948.499830812216 1 60060.233596820 2023-04-26T05:36:22.765239+00:00 12986335.787403224036 237013612.713128685951 249999948.500531911850 1 60060.233609048 2023-04-26T05:36:23.821764+00:00 12986376.736687913537 237013571.763181567192 249999948.499869465828 1 60060.233619875 2023-04-26T05:36:24.757201+00:00 12986351.762475667521 237013596.737410068512 249999948.499885737896 1 60060.233632340 2023-04-26T05:36:25.834135+00:00 12986288.546997461468 237013659.953447431326 249999948.500444889069 1 60060.233643264 2023-04-26T05:36:26.777989+00:00 12986311.245698206127 237013637.254774928093 249999948.500473141670 1 60060.233655198 2023-04-26T05:36:27.809129+00:00 12986359.514982068911 237013588.984960317612 249999948.499942392111 1 60060.233666302 2023-04-26T05:36:28.768465+00:00 12986314.352469671518 237013634.147574275732 249999948.500043958426 1 60060.233677567 2023-04-26T05:36:29.741766+00:00 12986365.417674802244 237013583.081696242094 249999948.499371051788 1 60060.233689223 2023-04-26T05:36:30.748881+00:00 12986330.054506665096 237013618.445331156254 249999948.499837815762 1 60060.233700673 2023-04-26T05:36:31.738131+00:00 12986326.569711621851 237013621.930227756500 249999948.499939382076 1 60060.233712289 2023-04-26T05:36:32.741709+00:00 12986380.533475529402 237013567.966657698154 249999948.500133216381 1 60060.233723816 2023-04-26T05:36:33.737654+00:00 12986258.978298552334 237013689.521979093552 249999948.500277638435 1 60060.233735640 2023-04-26T05:36:34.759287+00:00 12986373.221110273153 237013575.278672754765 249999948.499783039093 1 60060.233747220 2023-04-26T05:36:35.759813+00:00 12986326.714740732685 237013621.785510390997 249999948.500251114368 1 60060.233759027 2023-04-26T05:36:36.779956+00:00 12986338.057363826782 237013610.442942261696 249999948.500306099653 1 60060.233770244 2023-04-26T05:36:37.749048+00:00 12986315.727404946461 237013632.772733658552 249999948.500138610601 1 60060.233781933 2023-04-26T05:36:38.758989+00:00 12986360.481255663559 237013588.018988370895 249999948.500244021416 1 60060.233793508 2023-04-26T05:36:39.759134+00:00 12986341.365087633952 237013607.135213375092 249999948.500301003456 1 60060.233805201 2023-04-26T05:36:40.769407+00:00 12986333.791527541354 237013614.708505630493 249999948.500033169985 1 60060.233817397 2023-04-26T05:36:41.823101+00:00 12986380.406531134620 237013568.093179881573 249999948.499711006880 1 60060.233828229 2023-04-26T05:36:42.758974+00:00 12986308.297497162595 237013640.202536553144 249999948.500033706427 1 60060.233839657 2023-04-26T05:36:43.746352+00:00 12986368.771442804486 237013579.727178007364 249999948.498620808125 0 60060.233851265 2023-04-26T05:36:44.749327+00:00 12986300.157840723172 237013648.342687726021 249999948.500528454781 1 60060.233862991 2023-04-26T05:36:45.762380+00:00 12986347.471056524664 237013601.028504550457 249999948.499561071396 1 60060.233874537 2023-04-26T05:36:46.760005+00:00 12986348.641065830365 237013599.858806371689 249999948.499872207642 1 60060.233885841 2023-04-26T05:36:47.736643+00:00 12986373.218878485262 237013575.280720472336 249999948.499598950148 1 60060.233897483 2023-04-26T05:36:48.742483+00:00 12986325.995402416214 237013622.504827260971 249999948.500229686499 1 60060.233909295 2023-04-26T05:36:49.763066+00:00 12986289.154875360429 237013659.345570147038 249999948.500445514917 1 60060.233920612 2023-04-26T05:36:50.740910+00:00 12986390.199815478176 237013558.300351530313 249999948.500167012215 1 60060.233932241 2023-04-26T05:36:51.745623+00:00 12986315.847837276757 237013632.652212530375 249999948.500049799681 1 60060.233943870 2023-04-26T05:36:52.750364+00:00 12986332.633268324658 237013615.866857200861 249999948.500125527382 1 60060.233955300 2023-04-26T05:36:53.737910+00:00 12986343.565355950966 237013604.934483289719 249999948.499839246273 1 60060.233966914 2023-04-26T05:36:54.741401+00:00 12986378.771037757397 237013569.729302912951 249999948.500340670347 1 60060.233978579 2023-04-26T05:36:55.749199+00:00 12986301.828114118427 237013646.671762377024 249999948.499876499176 1 60060.233990259 2023-04-26T05:36:56.758412+00:00 12986383.392279634252 237013565.107735306025 249999948.500014930964 1 60060.234001653 2023-04-26T05:36:57.742801+00:00 12986312.436951145530 237013636.063090950251 249999948.500042080879 1 60060.234013245 2023-04-26T05:36:58.744427+00:00 12986333.624185595661 237013614.875684052706 249999948.499869644642 1 60060.234024726 2023-04-26T05:36:59.736316+00:00 12986312.640707120299 237013635.858601927757 249999948.499309062958 1 60060.234036678 2023-04-26T05:37:00.768974+00:00 12986355.960287360474 237013592.539184302092 249999948.499471664429 1 60060.234047938 2023-04-26T05:37:01.741814+00:00 12986319.604038402438 237013628.896776288748 249999948.500814676285 1 60060.234060968 2023-04-26T05:37:02.867677+00:00 12986323.846066471189 237013624.654389679432 249999948.500456154346 1 60060.234071242 2023-04-26T05:37:03.755312+00:00 12986372.065054297447 237013576.435141772032 249999948.500196069479 1 60060.234082902 2023-04-26T05:37:04.762752+00:00 12986341.949135055766 237013606.551059722900 249999948.500194787979 1 60060.234094858 2023-04-26T05:37:05.795747+00:00 12986319.418421065435 237013629.081613719463 249999948.500034779310 1 60060.234105962 2023-04-26T05:37:06.755151+00:00 12986405.178854325786 237013543.320944935083 249999948.499799251556 1 60060.234117354 2023-04-26T05:37:07.739426+00:00 12986341.130557278171 237013607.369746446609 249999948.500303715467 1 60060.234129182 2023-04-26T05:37:08.761314+00:00 12986331.705808943138 237013616.792652547359 249999948.498461484909 0 60060.234140576 2023-04-26T05:37:09.745749+00:00 12986356.242038469762 237013592.257887810469 249999948.499926269054 1 60060.234152077 2023-04-26T05:37:10.739442+00:00 12986284.769669445232 237013663.730611920357 249999948.500281363726 1 60060.234163625 2023-04-26T05:37:11.737164+00:00 12986338.854296999052 237013609.645664364100 249999948.499961376190 1 60060.234175348 2023-04-26T05:37:12.750092+00:00 12986353.544323921204 237013594.956073909998 249999948.500397831202 1 60060.234186788 2023-04-26T05:37:13.738509+00:00 12986323.419316049665 237013625.080064594746 249999948.499380648136 1 60060.234198347 2023-04-26T05:37:14.737146+00:00 12986390.226278683171 237013558.274369418621 249999948.500648111105 1 60060.234210198 2023-04-26T05:37:15.761124+00:00 12986340.287785872817 237013608.212584227324 249999948.500370085239 1 60060.234221979 2023-04-26T05:37:16.778989+00:00 12986348.565955335274 237013599.933180987835 249999948.499136328697 1 60060.234233195 2023-04-26T05:37:17.748070+00:00 12986353.477310411632 237013595.022761940956 249999948.500072360039 1 60060.234244711 2023-04-26T05:37:18.743018+00:00 12986347.505989085883 237013600.993472218513 249999948.499461293221 1 60060.234256359 2023-04-26T05:37:19.749384+00:00 12986320.067727500573 237013628.432233244181 249999948.499960750341 1 60060.234267760 2023-04-26T05:37:20.734469+00:00 12986345.313767248765 237013603.186360180378 249999948.500127434731 1 60060.234279467 2023-04-26T05:37:21.745982+00:00 12986328.090211244300 237013620.410441935062 249999948.500653177500 1 60060.234290978 2023-04-26T05:37:22.740471+00:00 12986309.794933425263 237013638.704941868782 249999948.499875307083 1 60060.234302773 2023-04-26T05:37:23.759553+00:00 12986320.662461625412 237013627.837524563074 249999948.499986201525 1 60060.234314286 2023-04-26T05:37:24.754322+00:00 12986362.077900148928 237013586.422679245472 249999948.500579386950 1 60060.234325721 2023-04-26T05:37:25.742310+00:00 12986359.965601339936 237013588.534131526947 249999948.499732851982 1 60060.234337257 2023-04-26T05:37:26.738974+00:00 12986313.812619909644 237013634.687585532665 249999948.500205457211 1 60060.234348919 2023-04-26T05:37:27.746587+00:00 12986400.318349953741 237013548.181477606297 249999948.499827563763 1 60060.234360628 2023-04-26T05:37:28.758234+00:00 12986356.241098580882 237013592.258576691151 249999948.499675273895 1 60060.234372072 2023-04-26T05:37:29.747030+00:00 12986373.155423453078 237013575.343785524368 249999948.499208986759 1 60060.234383580 2023-04-26T05:37:30.741323+00:00 12986287.406641060486 237013661.093509793282 249999948.500150859356 1 60060.234395244 2023-04-26T05:37:31.749110+00:00 12986365.427828140557 237013583.072070807219 249999948.499898940325 1 60060.234406765 2023-04-26T05:37:32.744508+00:00 12986333.188777796924 237013615.311477810144 249999948.500255614519 1 60060.234418395 2023-04-26T05:37:33.749324+00:00 12986340.455983337015 237013608.043462932110 249999948.499446272850 1 60060.234429793 2023-04-26T05:37:34.734064+00:00 12986313.737196702510 237013634.763487398624 249999948.500684112310 1 60060.234441665 2023-04-26T05:37:35.759823+00:00 12986366.678036576137 237013581.821805268526 249999948.499841839075 1 60060.234453067 2023-04-26T05:37:36.744981+00:00 12986392.780323440209 237013555.719556540251 249999948.499879986048 1 60060.234464993 2023-04-26T05:37:37.775415+00:00 12986314.056775948033 237013634.442736417055 249999948.499512374401 1 60060.234476218 2023-04-26T05:37:38.745218+00:00 12986370.840371964499 237013577.659892201424 249999948.500264167786 1 60060.234488076 2023-04-26T05:37:39.769774+00:00 12986331.193285807967 237013617.306337714195 249999948.499623537064 1 60060.234499510 2023-04-26T05:37:40.757685+00:00 12986365.638968134299 237013582.861598134041 249999948.500566273928 1 60060.234511139 2023-04-26T05:37:41.762417+00:00 12986373.581120375544 237013574.919043689966 249999948.500164061785 1 60060.234522721 2023-04-26T05:37:42.763122+00:00 12986280.154153762385 237013668.345813214779 249999948.499966979027 1 60060.234534065 2023-04-26T05:37:43.743235+00:00 12986407.915140038356 237013540.584200173616 249999948.499340206385 1 60060.234545541 2023-04-26T05:37:44.734722+00:00 12986307.090663200244 237013641.408805280924 249999948.499468475580 1 60060.234557165 2023-04-26T05:37:45.739032+00:00 12986314.450173504651 237013634.050417393446 249999948.500590890646 1 60060.234568977 2023-04-26T05:37:46.759573+00:00 12986322.947269143537 237013625.552462458611 249999948.499731600285 1 60060.234580291 2023-04-26T05:37:47.737084+00:00 12986358.236666345969 237013590.263745665550 249999948.500412017107 1 60060.234591849 2023-04-26T05:37:48.735744+00:00 12986358.079159704968 237013590.421256780624 249999948.500416487455 1 60060.234603722 2023-04-26T05:37:49.761527+00:00 12986358.510526843369 237013589.989561647177 249999948.500088483095 1 60060.234615266 2023-04-26T05:37:50.758955+00:00 12986323.897000838071 237013624.603037834167 249999948.500038683414 1 60060.234626613 2023-04-26T05:37:51.739351+00:00 12986315.900066180155 237013632.598960936069 249999948.499027103186 1 60060.234638176 2023-04-26T05:37:52.738386+00:00 12986326.929122783244 237013621.570982635021 249999948.500105410814 1 60060.234649846 2023-04-26T05:37:53.746748+00:00 12986356.672510152683 237013591.827272176743 249999948.499782323837 1 60060.234661522 2023-04-26T05:37:54.755519+00:00 12986336.777927692980 237013611.722908705473 249999948.500836402178 1 60060.234672985 2023-04-26T05:37:55.745861+00:00 12986386.869307590649 237013561.630572706461 249999948.499880284071 1 60060.234684647 2023-04-26T05:37:56.753465+00:00 12986338.116068683565 237013610.384662717581 249999948.500731408596 1 60060.234696061 2023-04-26T05:37:57.739650+00:00 12986324.983794461936 237013623.516355603933 249999948.500150054693 1 60060.234708016 2023-04-26T05:37:58.772612+00:00 12986383.400502953678 237013565.099510192871 249999948.500013142824 1 60060.234719419 2023-04-26T05:37:59.757807+00:00 12986367.707965979353 237013580.792006969452 249999948.499972939491 1 60060.234730784 2023-04-26T05:38:00.739706+00:00 12986364.174786657095 237013584.325096577406 249999948.499883234501 1 60060.234744892 2023-04-26T05:38:01.958730+00:00 12986313.595215184614 237013634.904718577862 249999948.499933749437 1 60060.234755354 2023-04-26T05:38:02.862534+00:00 12986323.057936804369 237013625.441991925240 249999948.499928742647 1 60060.234766454 2023-04-26T05:38:03.821624+00:00 12986380.893814161420 237013567.606176197529 249999948.499990344048 1 60060.234777906 2023-04-26T05:38:04.811034+00:00 12986313.150795085356 237013635.347455739975 249999948.498250812292 0 60060.234789442 2023-04-26T05:38:05.807765+00:00 12986392.178949043155 237013556.321797966957 249999948.500747025013 1 60060.234801088 2023-04-26T05:38:06.814060+00:00 12986363.368689345196 237013585.130529522896 249999948.499218881130 1 60060.234811801 2023-04-26T05:38:07.739582+00:00 12986328.051116809249 237013620.449325680733 249999948.500442504883 1 60060.234823488 2023-04-26T05:38:08.749321+00:00 12986331.102770876139 237013617.397713840008 249999948.500484704971 1 60060.234835048 2023-04-26T05:38:09.748127+00:00 12986373.032360231504 237013575.467662334442 249999948.500022560358 1 60060.234846622 2023-04-26T05:38:10.748105+00:00 12986324.650894355029 237013623.848932802677 249999948.499827146530 1 60060.234858573 2023-04-26T05:38:11.780742+00:00 12986367.389244209975 237013581.111344039440 249999948.500588238239 1 60060.234869922 2023-04-26T05:38:12.761250+00:00 12986321.069973979145 237013627.429992407560 249999948.499966382980 1 60060.234881690 2023-04-26T05:38:13.778029+00:00 12986370.804997252300 237013577.694738119841 249999948.499735385180 1 60060.234893078 2023-04-26T05:38:14.761915+00:00 12986379.690380888060 237013568.810259282589 249999948.500640183687 1 60060.234904437 2023-04-26T05:38:15.743374+00:00 12986335.450649794191 237013613.049272090197 249999948.499921888113 1 60060.234916073 2023-04-26T05:38:16.748754+00:00 12986375.789937458932 237013572.710105508566 249999948.500042974949 1 60060.234928019 2023-04-26T05:38:17.780850+00:00 12986365.346952755004 237013583.152593314648 249999948.499546080828 1 60060.234939770 2023-04-26T05:38:18.796126+00:00 12986330.343946261331 237013618.155958175659 249999948.499904423952 1 60060.234950653 2023-04-26T05:38:19.736463+00:00 12986316.648853382096 237013631.851577788591 249999948.500431180000 1 60060.234962474 2023-04-26T05:38:20.757734+00:00 12986325.962578287348 237013622.537211894989 249999948.499790191650 1 60060.234974158 2023-04-26T05:38:21.767269+00:00 12986324.973549658433 237013623.526097595692 249999948.499647259712 1 60060.234985481 2023-04-26T05:38:22.745574+00:00 12986365.077819792554 237013583.421727865934 249999948.499547660351 1 60060.234997150 2023-04-26T05:38:23.753743+00:00 12986338.204412750900 237013610.296291232109 249999948.500703990459 1 60060.235008540 2023-04-26T05:38:24.737865+00:00 12986341.568957729265 237013606.931546270847 249999948.500503987074 1 60060.235020225 2023-04-26T05:38:25.747451+00:00 12986349.244349835441 237013599.255521386862 249999948.499871224165 1 60060.235031891 2023-04-26T05:38:26.755337+00:00 12986332.137557145208 237013616.362528204918 249999948.500085353851 1 60060.235043406 2023-04-26T05:38:27.750283+00:00 12986360.387178402394 237013588.112917065620 249999948.500095456839 1 60060.235054988 2023-04-26T05:38:28.750990+00:00 12986357.356926182285 237013591.142919093370 249999948.499845266342 1 60060.235066453 2023-04-26T05:38:29.741583+00:00 12986310.594911895692 237013637.904985010624 249999948.499896913767 1 60060.235078020 2023-04-26T05:38:30.740921+00:00 12986359.751999119297 237013588.747249156237 249999948.499248266220 1 60060.235089539 2023-04-26T05:38:31.736139+00:00 12986351.102637663484 237013597.396423369646 249999948.499061048031 1 60060.235101135 2023-04-26T05:38:32.738076+00:00 12986294.883913705125 237013653.616041064262 249999948.499954760075 1 60060.235112763 2023-04-26T05:38:33.742673+00:00 12986378.669792538509 237013569.830882459879 249999948.500674992800 1 60060.235124476 2023-04-26T05:38:34.754754+00:00 12986279.505577102304 237013668.995560616255 249999948.501137733459 0 60060.235135917 2023-04-26T05:38:35.743236+00:00 12986344.725215043873 237013603.775028705597 249999948.500243753195 1 60060.235147407 2023-04-26T05:38:36.735950+00:00 12986347.156333917752 237013601.342309921980 249999948.498643845320 0 60060.235159078 2023-04-26T05:38:37.744333+00:00 12986370.785116139799 237013577.714975357056 249999948.500091493130 1 60060.235170909 2023-04-26T05:38:38.766557+00:00 12986385.042415538803 237013563.458347141743 249999948.500762671232 1 60060.235182220 2023-04-26T05:38:39.743836+00:00 12986401.341610340402 237013547.158039689064 249999948.499650031328 1 60060.235193849 2023-04-26T05:38:40.748545+00:00 12986260.375322125852 237013688.124339938164 249999948.499662071466 1 60060.235205404 2023-04-26T05:38:41.746927+00:00 12986382.809663716704 237013565.690415918827 249999948.500079631805 1 60060.235217016 2023-04-26T05:38:42.750219+00:00 12986364.973616462201 237013583.526754617691 249999948.500371068716 1 60060.235228593 2023-04-26T05:38:43.750385+00:00 12986243.762811634690 237013704.736517786980 249999948.499329417944 1 60060.235240218 2023-04-26T05:38:44.754871+00:00 12986309.723434412852 237013638.776441067457 249999948.499875485897 1 60060.235251585 2023-04-26T05:38:45.736980+00:00 12986349.282760651782 237013599.216767609119 249999948.499528259039 1 60060.235263063 2023-04-26T05:38:46.728645+00:00 12986374.043983552605 237013574.456086367369 249999948.500069916248 1 60060.235275039 2023-04-26T05:38:47.763367+00:00 12986333.716424593702 237013614.784130752087 249999948.500555336475 1 60060.235286318 2023-04-26T05:38:48.737896+00:00 12986351.256690286100 237013597.243226200342 249999948.499916493893 1 60060.235297919 2023-04-26T05:38:49.740209+00:00 12986349.577879568562 237013598.922276288271 249999948.500155866146 1 60060.235309462 2023-04-26T05:38:50.737491+00:00 12986317.537007298321 237013630.963291466236 249999948.500298768282 1 60060.235321163 2023-04-26T05:38:51.748470+00:00 12986340.788120981306 237013607.712105482817 249999948.500226467848 1 60060.235332820 2023-04-26T05:38:52.755596+00:00 12986403.272056782618 237013545.227894276381 249999948.499951064587 1 60060.235344472 2023-04-26T05:38:53.762385+00:00 12986331.722635827959 237013616.777337878942 249999948.499973714352 1 60060.235355939 2023-04-26T05:38:54.753126+00:00 12986346.985978674144 237013601.513934433460 249999948.499913096428 1 60060.235367475 2023-04-26T05:38:55.749846+00:00 12986306.831338249147 237013641.668781220913 249999948.500119477510 1 60060.235378903 2023-04-26T05:38:56.737257+00:00 12986343.845508072525 237013604.654188871384 249999948.499696940184 1 60060.235390912 2023-04-26T05:38:57.774783+00:00 12986362.610818888992 237013585.888811945915 249999948.499630838633 1 60060.235402160 2023-04-26T05:38:58.746597+00:00 12986324.079589564353 237013624.420453190804 249999948.500042766333 1 60060.235413658 2023-04-26T05:38:59.740018+00:00 12986327.092074021697 237013621.407424479723 249999948.499498486519 1 60060.235425209 2023-04-26T05:39:00.738053+00:00 12986332.102925913408 237013616.397271841764 249999948.500197768211 1 60060.235436817 2023-04-26T05:39:01.740981+00:00 12986343.670122161508 237013604.830804198980 249999948.500926375389 1 60060.235449513 2023-04-26T05:39:02.837965+00:00 12986365.199815014377 237013583.299816578627 249999948.499631583691 1 60060.235460696 2023-04-26T05:39:03.804093+00:00 12986335.300805553794 237013613.199298024178 249999948.500103592873 1 60060.235471720 2023-04-26T05:39:04.756612+00:00 12986329.864486919716 237013618.634928017855 249999948.499414950609 1 60060.235483318 2023-04-26T05:39:05.758646+00:00 12986320.146741414443 237013628.352908104658 249999948.499649524689 1 60060.235494824 2023-04-26T05:39:06.752824+00:00 12986414.719378290698 237013533.780830204487 249999948.500208497047 1 60060.235506312 2023-04-26T05:39:07.745377+00:00 12986286.285006450489 237013662.215078204870 249999948.500084668398 1 60060.235517756 2023-04-26T05:39:08.734097+00:00 12986403.277289679274 237013545.222759068012 249999948.500048756599 1 60060.235529527 2023-04-26T05:39:09.751132+00:00 12986331.685376312584 237013616.814313262701 249999948.499689579010 1 60060.235541021 2023-04-26T05:39:10.744180+00:00 12986323.001969423145 237013625.498256385326 249999948.500225812197 1 60060.235552524 2023-04-26T05:39:11.738106+00:00 12986326.973845995963 237013621.525898307562 249999948.499744296074 1 60060.235564234 2023-04-26T05:39:12.749796+00:00 12986317.385484823957 237013631.114412367344 249999948.499897181988 1 60060.235575667 2023-04-26T05:39:13.737600+00:00 12986352.208369687200 237013596.291823357344 249999948.500193059444 1 60060.235587385 2023-04-26T05:39:14.750126+00:00 12986314.240107698366 237013634.259852916002 249999948.499960601330 1 60060.235598876 2023-04-26T05:39:15.742861+00:00 12986382.203394776210 237013566.295693695545 249999948.499088466167 1 60060.235610390 2023-04-26T05:39:16.737728+00:00 12986319.820836462080 237013628.679306536913 249999948.500142991543 1 60060.235621959 2023-04-26T05:39:17.737226+00:00 12986339.379560664296 237013609.120322406292 249999948.499883055687 1 60060.235633732 2023-04-26T05:39:18.754454+00:00 12986364.927163146436 237013583.573099076748 249999948.500262230635 1 60060.235645114 2023-04-26T05:39:19.737784+00:00 12986310.564908532426 237013637.935502350330 249999948.500410884619 1 60060.235656942 2023-04-26T05:39:20.759786+00:00 12986395.443682771176 237013553.056757837534 249999948.500440597534 1 60060.235668228 2023-04-26T05:39:21.734900+00:00 12986332.402265792713 237013616.096675038338 249999948.498940825462 0 60060.235680073 2023-04-26T05:39:22.758347+00:00 12986311.776216030121 237013636.724168419838 249999948.500384449959 1 60060.235691393 2023-04-26T05:39:23.736339+00:00 12986407.815873585641 237013540.683717757463 249999948.499591350555 1 60060.235703077 2023-04-26T05:39:24.745857+00:00 12986333.860642321408 237013614.639221191406 249999948.499863505363 1 60060.235714749 2023-04-26T05:39:25.754257+00:00 12986293.815736139193 237013654.685185104609 249999948.500921249390 1 60060.235726124 2023-04-26T05:39:26.737094+00:00 12986353.353544635698 237013595.146826595068 249999948.500371217728 1 60060.235737700 2023-04-26T05:39:27.737270+00:00 12986364.646885452792 237013583.852824240923 249999948.499709695578 1 60060.235749288 2023-04-26T05:39:28.738429+00:00 12986320.518729807809 237013627.981555014849 249999948.500284820795 1 60060.235760859 2023-04-26T05:39:29.738193+00:00 12986309.811908178031 237013638.688411772251 249999948.500319957733 1 60060.235772551 2023-04-26T05:39:30.748373+00:00 12986354.706654509529 237013593.792662680149 249999948.499317198992 1 60060.235784143 2023-04-26T05:39:31.749991+00:00 12986352.771320268512 237013595.729391008615 249999948.500711262226 1 60060.235795601 2023-04-26T05:39:32.739907+00:00 12986335.406746881083 237013613.092945158482 249999948.499692052603 1 60060.235807264 2023-04-26T05:39:33.747634+00:00 12986399.375469796360 237013549.124796450138 249999948.500266253948 1 60060.235818735 2023-04-26T05:39:34.738700+00:00 12986288.092178568244 237013660.407708764076 249999948.499887347221 1 60060.235830312 2023-04-26T05:39:35.738949+00:00 12986352.836300129071 237013595.663599491119 249999948.499899625778 1 60060.235842003 2023-04-26T05:39:36.749107+00:00 12986345.713758213446 237013602.786123067141 249999948.499881267548 1 60060.235853546 2023-04-26T05:39:37.746355+00:00 12986363.553220810369 237013584.946734994650 249999948.499955803156 1 60060.235865132 2023-04-26T05:39:38.747376+00:00 12986349.810600841418 237013598.689173430204 249999948.499774277210 1 60060.235876773 2023-04-26T05:39:39.753132+00:00 12986343.991739382967 237013604.507792949677 249999948.499532341957 1 60060.235888329 2023-04-26T05:39:40.751667+00:00 12986384.735492428765 237013563.764844775200 249999948.500337213278 1 60060.235899775 2023-04-26T05:39:41.740570+00:00 12986344.981490323320 237013603.518430054188 249999948.499920368195 1 60060.235911291 2023-04-26T05:39:42.735509+00:00 12986285.302430728450 237013663.197278589010 249999948.499709308147 1 60060.235922991 2023-04-26T05:39:43.746406+00:00 12986396.812451796606 237013551.687326610088 249999948.499778419733 1 60060.235934472 2023-04-26T05:39:44.738359+00:00 12986336.677485225722 237013611.822185873985 249999948.499671101570 1 60060.235946761 2023-04-26T05:39:45.800127+00:00 12986334.501663083211 237013613.998697668314 249999948.500360757113 1 60060.235957662 2023-04-26T05:39:46.741982+00:00 12986382.445306485519 237013566.054772734642 249999948.500079214573 1 60060.235969441 2023-04-26T05:39:47.759749+00:00 12986360.869549337775 237013587.630697846413 249999948.500247180462 1 60060.235980785 2023-04-26T05:39:48.739760+00:00 12986373.463923981413 237013575.036332309246 249999948.500256299973 1 60060.235992605 2023-04-26T05:39:49.761099+00:00 12986300.084093660116 237013648.415931880474 249999948.500025540590 1 60060.236004232 2023-04-26T05:39:50.765628+00:00 12986362.673585345969 237013585.826450109482 249999948.500035464764 1 60060.236015582 2023-04-26T05:39:51.746315+00:00 12986331.690325377509 237013616.809274762869 249999948.499600142241 1 60060.236027086 2023-04-26T05:39:52.740232+00:00 12986330.370005421340 237013618.130056649446 249999948.500062078238 1 60060.236038581 2023-04-26T05:39:53.733345+00:00 12986335.214334167540 237013613.285953611135 249999948.500287771225 1 60060.236050271 2023-04-26T05:39:54.743450+00:00 12986391.902332969010 237013556.597552955151 249999948.499885916710 1 60060.236061850 2023-04-26T05:39:55.743836+00:00 12986291.627743450925 237013656.872139245272 249999948.499882698059 1 60060.236073379 2023-04-26T05:39:56.739989+00:00 12986373.183990344405 237013575.316221058369 249999948.500211417675 1 60060.236085177 2023-04-26T05:39:57.759300+00:00 12986389.933628210798 237013558.565871715546 249999948.499499917030 1 60060.236096522 2023-04-26T05:39:58.739494+00:00 12986333.537758655846 237013614.962250471115 249999948.500009119511 1 60060.236108226 2023-04-26T05:39:59.750713+00:00 12986345.239872226492 237013603.259548634291 249999948.499420851469 1 60060.236119692 2023-04-26T05:40:00.741418+00:00 12986356.444873496890 237013592.055591553450 249999948.500465035439 1 60060.236137701 2023-04-26T05:40:02.297397+00:00 12986299.098536090925 237013649.401844561100 249999948.500380665064 1 60060.236147319 2023-04-26T05:40:03.128409+00:00 12986391.970992499962 237013556.529083698988 249999948.500076204538 1 60060.236156133 2023-04-26T05:40:03.889900+00:00 12986343.154526920989 237013605.345266819000 249999948.499793738127 1 60060.236167716 2023-04-26T05:40:04.890662+00:00 12986334.361280774698 237013614.138902753592 249999948.500183522701 1 60060.236178843 2023-04-26T05:40:05.852018+00:00 12986365.942707238719 237013582.557134240866 249999948.499841481447 1 60060.236191215 2023-04-26T05:40:06.920981+00:00 12986305.736225476488 237013642.763375878334 249999948.499601364136 1 60060.236201941 2023-04-26T05:40:07.847713+00:00 12986362.746227687225 237013585.754295676947 249999948.500523358583 1 60060.236212499 2023-04-26T05:40:08.759931+00:00 12986365.271542480215 237013583.228346556425 249999948.499889045954 1 60060.236224555 2023-04-26T05:40:09.801564+00:00 12986308.611736584455 237013639.887567371130 249999948.499303966761 1 60060.236236400 2023-04-26T05:40:10.824923+00:00 12986372.787869006395 237013575.711344152689 249999948.499213159084 1 60060.236247217 2023-04-26T05:40:11.759540+00:00 12986305.614387819543 237013642.885720789433 249999948.500108599663 1 60060.236258847 2023-04-26T05:40:12.764369+00:00 12986369.757082281634 237013578.742180794477 249999948.499263077974 1 60060.236270689 2023-04-26T05:40:13.787514+00:00 12986333.587418029085 237013614.912778288126 249999948.500196307898 1 60060.236282295 2023-04-26T05:40:14.790240+00:00 12986292.726161198691 237013655.773588776588 249999948.499749988317 1 60060.236294211 2023-04-26T05:40:15.819799+00:00 12986295.651166379452 237013652.849207729101 249999948.500374108553 1 60060.236305036 2023-04-26T05:40:16.755058+00:00 12986394.882295466959 237013553.617556691170 249999948.499852150679 1 60060.236316520 2023-04-26T05:40:17.747304+00:00 12986319.725379876792 237013628.774532496929 249999948.499912381172 1 60060.236328274 2023-04-26T05:40:18.762831+00:00 12986326.205260992050 237013622.295769035816 249999948.501030027866 0 60060.236340116 2023-04-26T05:40:19.785982+00:00 12986363.545639976859 237013584.954010456800 249999948.499650418758 1 60060.236351585 2023-04-26T05:40:20.776983+00:00 12986367.526272404939 237013580.973653882742 249999948.499926298857 1 60060.236363168 2023-04-26T05:40:21.777694+00:00 12986363.949244789779 237013584.550448447466 249999948.499693244696 1 60060.236374840 2023-04-26T05:40:22.786203+00:00 12986288.080146603286 237013660.419160515070 249999948.499307125807 1 60060.236386184 2023-04-26T05:40:23.766282+00:00 12986358.975980989635 237013589.523646473885 249999948.499627470970 1 60060.236398836 2023-04-26T05:40:24.859386+00:00 12986334.229188816622 237013614.270593404770 249999948.499782234430 1 60060.236409146 2023-04-26T05:40:25.750228+00:00 12986331.094929730520 237013617.404931277037 249999948.499861001968 1 60060.236421167 2023-04-26T05:40:26.788821+00:00 12986352.807593541220 237013595.693143069744 249999948.500736624002 1 60060.236432660 2023-04-26T05:40:27.781822+00:00 12986357.868204750121 237013590.631551742554 249999948.499756485224 1 60060.236444753 2023-04-26T05:40:28.826637+00:00 12986356.859248835593 237013591.640412181616 249999948.499661028385 1 60060.236456424 2023-04-26T05:40:29.835018+00:00 12986326.812140677124 237013621.687706589699 249999948.499847263098 1 60060.236467026 2023-04-26T05:40:30.751015+00:00 12986357.178156366572 237013591.321671307087 249999948.499827682972 1 60060.236479281 2023-04-26T05:40:31.809822+00:00 12986322.875236483291 237013625.624930888414 249999948.500167369843 1 60060.236490306 2023-04-26T05:40:32.762419+00:00 12986345.848495237529 237013602.651699602604 249999948.500194847584 1 60060.236502321 2023-04-26T05:40:33.800516+00:00 12986343.113014146686 237013605.386648863554 249999948.499662995338 1 60060.236513477 2023-04-26T05:40:34.764443+00:00 12986375.850472802296 237013572.650185376406 249999948.500658184290 1 60060.236525288 2023-04-26T05:40:35.784873+00:00 12986348.441919954494 237013600.057901263237 249999948.499821215868 1 60060.236536712 2023-04-26T05:40:36.771932+00:00 12986355.229197300971 237013593.270835369825 249999948.500032663345 1 60060.236548111 2023-04-26T05:40:37.756782+00:00 12986364.670368021354 237013583.829793572426 249999948.500161588192 1 60060.236559565 2023-04-26T05:40:38.746431+00:00 12986384.813594482839 237013563.686143070459 249999948.499737560749 1 60060.236571173 2023-04-26T05:40:39.749377+00:00 12986299.866747235879 237013648.632637828588 249999948.499385058880 1 60060.236582694 2023-04-26T05:40:40.744740+00:00 12986333.515094006434 237013614.985222220421 249999948.500316232443 1 60060.236594329 2023-04-26T05:40:41.750048+00:00 12986377.154011677951 237013571.346258074045 249999948.500269740820 1 60060.236606329 2023-04-26T05:40:42.786808+00:00 12986360.040770158172 237013588.459088385105 249999948.499858558178 1 60060.236617384 2023-04-26T05:40:43.741933+00:00 12986364.315174642950 237013584.184789240360 249999948.499963879585 1 60060.236629474 2023-04-26T05:40:44.786533+00:00 12986334.107069646940 237013614.393223673105 249999948.500293314457 1 60060.236640568 2023-04-26T05:40:45.745105+00:00 12986389.328588064760 237013559.171220332384 249999948.499808400869 1 60060.236652134 2023-04-26T05:40:46.744353+00:00 12986288.424804914743 237013660.075646340847 249999948.500451266766 1 60060.236663654 2023-04-26T05:40:47.739703+00:00 12986337.400817248970 237013611.099440425634 249999948.500257670879 1 60060.236675411 2023-04-26T05:40:48.755546+00:00 12986390.021405469626 237013558.478832274675 249999948.500237733126 1 60060.236686910 2023-04-26T05:40:49.749002+00:00 12986312.502221276984 237013635.997924804688 249999948.500146090984 1 60060.236698451 2023-04-26T05:40:50.746125+00:00 12986343.082358973101 237013605.417302578688 249999948.499661564827 1 60060.236709893 2023-04-26T05:40:51.734779+00:00 12986314.863955650479 237013633.636198401451 249999948.500154048204 1 60060.236721864 2023-04-26T05:40:52.769007+00:00 12986331.639712309465 237013616.860128998756 249999948.499841302633 1 60060.236733885 2023-04-26T05:40:53.807666+00:00 12986315.639221597463 237013632.860712677240 249999948.499934285879 1 60060.236744995 2023-04-26T05:40:54.767564+00:00 12986378.823035860434 237013569.676679551601 249999948.499715417624 1 60060.236756450 2023-04-26T05:40:55.757255+00:00 12986383.941415332258 237013564.558725684881 249999948.500141024590 1 60060.236767892 2023-04-26T05:40:56.745905+00:00 12986359.615155743435 237013588.884582936764 249999948.499738693237 1 60060.236779675 2023-04-26T05:40:57.763904+00:00 12986302.137155808508 237013646.362976104021 249999948.500131905079 1 60060.236791663 2023-04-26T05:40:58.799683+00:00 12986368.390186274424 237013580.109688639641 249999948.499874919653 1 60060.236802505 2023-04-26T05:40:59.736485+00:00 12986361.022436637431 237013587.477371990681 249999948.499808639288 1 60060.236814013 2023-04-26T05:41:00.730691+00:00 12986369.997210169211 237013578.501575708389 249999948.498785883188 0 60060.236826729 2023-04-26T05:41:01.829341+00:00 12986338.374734854326 237013610.125220388174 249999948.499955236912 1 60060.236838031 2023-04-26T05:41:02.805892+00:00 12986328.433728737757 237013620.066410034895 249999948.500138759613 1 60060.236849452 2023-04-26T05:41:03.792667+00:00 12986401.138787169009 237013547.361121863127 249999948.499909043312 1 60060.236860977 2023-04-26T05:41:04.788464+00:00 12986344.696875108406 237013603.803380995989 249999948.500256091356 1 60060.236872407 2023-04-26T05:41:05.775939+00:00 12986337.994778037071 237013610.505540132523 249999948.500318169594 1 60060.236883486 2023-04-26T05:41:06.733155+00:00 12986309.204598415643 237013639.295457929373 249999948.500056356192 1 60060.236895583 2023-04-26T05:41:07.778334+00:00 12986368.662294967100 237013579.837701648474 249999948.499996602535 1 60060.236906878 2023-04-26T05:41:08.754221+00:00 12986347.271548761055 237013601.228035092354 249999948.499583840370 1 60060.236918688 2023-04-26T05:41:09.774660+00:00 12986360.005947617814 237013588.493541717529 249999948.499489337206 1 60060.236929909 2023-04-26T05:41:10.744125+00:00 12986315.038746001199 237013633.461714029312 249999948.500460028648 1 60060.236941816 2023-04-26T05:41:11.772892+00:00 12986365.510727383196 237013582.988737106323 249999948.499464482069 1 60060.236953261 2023-04-26T05:41:12.761729+00:00 12986354.772635117173 237013593.727529734373 249999948.500164866447 1 60060.236964935 2023-04-26T05:41:13.770361+00:00 12986375.240431105718 237013573.260340631008 249999948.500771731138 1 60060.236976703 2023-04-26T05:41:14.787118+00:00 12986336.593900192529 237013611.905331015587 249999948.499231219292 1 60060.236987776 2023-04-26T05:41:15.743821+00:00 12986287.310491083190 237013661.189399838448 249999948.499890923500 1 60060.236999718 2023-04-26T05:41:16.775579+00:00 12986416.437199743465 237013532.062993735075 249999948.500193476677 1 60060.237010857 2023-04-26T05:41:17.738016+00:00 12986293.043577639386 237013655.456145703793 249999948.499723345041 1 60060.237022944 2023-04-26T05:41:18.782393+00:00 12986369.475631322712 237013579.025001317263 249999948.500632643700 1 60060.237034309 2023-04-26T05:41:19.764293+00:00 12986330.091474624351 237013618.408791035414 249999948.500265657902 1 60060.237045750 2023-04-26T05:41:20.752749+00:00 12986309.971932431683 237013638.527978420258 249999948.499910861254 1 60060.237057353 2023-04-26T05:41:21.755315+00:00 12986332.500984961167 237013615.998991072178 249999948.499976038933 1 60060.237068863 2023-04-26T05:41:22.749755+00:00 12986330.854595709592 237013617.645408689976 249999948.500004410744 1 60060.237080246 2023-04-26T05:41:23.733258+00:00 12986360.285893278196 237013588.213778287172 249999948.499671578407 1 60060.237091945 2023-04-26T05:41:24.744082+00:00 12986347.773784626275 237013600.726573646069 249999948.500358283520 1 60060.237103495 2023-04-26T05:41:25.741963+00:00 12986365.270022943616 237013583.230018347502 249999948.500041306019 1 60060.237115096 2023-04-26T05:41:26.744341+00:00 12986337.172465503216 237013611.327264875174 249999948.499730378389 1 60060.237126899 2023-04-26T05:41:27.764085+00:00 12986372.363758469000 237013576.135758727789 249999948.499517202377 1 60060.237138674 2023-04-26T05:41:28.781445+00:00 12986354.617185862735 237013593.882455855608 249999948.499641716480 1 60060.237150311 2023-04-26T05:41:29.786878+00:00 12986316.120470317081 237013632.379634082317 249999948.500104397535 1 60060.237161526 2023-04-26T05:41:30.755814+00:00 12986337.694153949618 237013610.806504607201 249999948.500658571720 1 60060.237174017 2023-04-26T05:41:31.835054+00:00 12986338.591030985117 237013609.908912658691 249999948.499943643808 1 60060.237184938 2023-04-26T05:41:32.778663+00:00 12986362.489535996690 237013586.010281324387 249999948.499817311764 1 60060.237197204 2023-04-26T05:41:33.838386+00:00 12986321.722290720791 237013626.777362316847 249999948.499653041363 1 60060.237207898 2023-04-26T05:41:34.762426+00:00 12986393.059032030404 237013555.440891087055 249999948.499923110008 1 60060.237219288 2023-04-26T05:41:35.746432+00:00 12986385.826671702787 237013562.673519641161 249999948.500191330910 1 60060.237230799 2023-04-26T05:41:36.741030+00:00 12986271.712132059038 237013676.787429451942 249999948.499561518431 1 60060.237242307 2023-04-26T05:41:37.735303+00:00 12986354.604255773127 237013593.895322501659 249999948.499578267336 1 60060.237253855 2023-04-26T05:41:38.733028+00:00 12986361.572884319350 237013586.926739782095 249999948.499624103308 1 60060.237265853 2023-04-26T05:41:39.769689+00:00 12986359.556342983618 237013588.943504542112 249999948.499847531319 1 60060.237277250 2023-04-26T05:41:40.754398+00:00 12986321.285765223205 237013627.215001940727 249999948.500767171383 1 60060.237288699 2023-04-26T05:41:41.743569+00:00 12986365.278567571193 237013583.221768528223 249999948.500336110592 1 60060.237300400 2023-04-26T05:41:42.754521+00:00 12986365.709816589952 237013582.790182292461 249999948.499998867512 1 60060.237311980 2023-04-26T05:41:43.755082+00:00 12986291.756491096690 237013656.743496388197 249999948.499987483025 1 60060.237323769 2023-04-26T05:41:44.773656+00:00 12986366.713892972097 237013581.786049038172 249999948.499942004681 1 60060.237335213 2023-04-26T05:41:45.762411+00:00 12986365.282096043229 237013583.217042475939 249999948.499138534069 1 60060.237346520 2023-04-26T05:41:46.739350+00:00 12986367.107780572027 237013581.392130345106 249999948.499910920858 1 60060.237358056 2023-04-26T05:41:47.736055+00:00 12986332.040442768484 237013616.459560573101 249999948.500003337860 1 60060.237369655 2023-04-26T05:41:48.738182+00:00 12986330.635931175202 237013617.863357990980 249999948.499289155006 1 60060.237381299 2023-04-26T05:41:49.744185+00:00 12986372.920294726267 237013575.579869419336 249999948.500164151192 1 60060.237393175 2023-04-26T05:41:50.770359+00:00 12986372.987183727324 237013575.513318210840 249999948.500501930714 1 60060.237404546 2023-04-26T05:41:51.752750+00:00 12986306.700526418164 237013641.799253880978 249999948.499780297279 1 60060.237416621 2023-04-26T05:41:52.796025+00:00 12986368.157528324053 237013580.342459380627 249999948.499987691641 1 60060.237427565 2023-04-26T05:41:53.741613+00:00 12986287.957350002602 237013660.542800426483 249999948.500150442123 1 60060.237439137 2023-04-26T05:41:54.741427+00:00 12986374.292635979131 237013574.207331746817 249999948.499967724085 1 60060.237451150 2023-04-26T05:41:55.779390+00:00 12986349.562428072095 237013598.937884271145 249999948.500312328339 1 60060.237462634 2023-04-26T05:41:56.771592+00:00 12986336.233304075897 237013612.267004996538 249999948.500309079885 1 60060.237474354 2023-04-26T05:41:57.784182+00:00 12986362.292596207932 237013586.207616597414 249999948.500212818384 1 60060.237485611 2023-04-26T05:41:58.756822+00:00 12986309.642376296222 237013638.857538938522 249999948.499915242195 1 60060.237497539 2023-04-26T05:41:59.787339+00:00 12986326.220496326685 237013622.279289484024 249999948.499785810709 1 60060.237509148 2023-04-26T05:42:00.790427+00:00 12986314.596629818901 237013633.902810186148 249999948.499440014362 1 60060.237520086 2023-04-26T05:42:01.735402+00:00 12986379.496381793171 237013569.003573417664 249999948.499955207109 1 60060.237533258 2023-04-26T05:42:02.873519+00:00 12986350.178074557334 237013598.321111410856 249999948.499185979366 1 60060.237546518 2023-04-26T05:42:04.019098+00:00 12986331.064780311659 237013617.435199797153 249999948.499980121851 1 60060.237557398 2023-04-26T05:42:04.959190+00:00 12986382.344960827380 237013566.155525714159 249999948.500486552715 1 60060.237567345 2023-04-26T05:42:05.818587+00:00 12986361.987081015483 237013586.513310790062 249999948.500391811132 1 60060.237579660 2023-04-26T05:42:06.882594+00:00 12986369.222725901753 237013579.277449309826 249999948.500175207853 1 60060.237590229 2023-04-26T05:42:07.795751+00:00 12986356.438923245296 237013592.060960233212 249999948.499883472919 1 60060.237601963 2023-04-26T05:42:08.809589+00:00 12986337.024598266929 237013611.475559622049 249999948.500157892704 1 60060.237613354 2023-04-26T05:42:09.793801+00:00 12986414.109688734636 237013534.390300422907 249999948.499989151955 1 60060.237624337 2023-04-26T05:42:10.742720+00:00 12986338.774381447583 237013609.725528001785 249999948.499909460545 1 60060.237636503 2023-04-26T05:42:11.793898+00:00 12986319.926686968654 237013628.573362022638 249999948.500048995018 1 60060.237647428 2023-04-26T05:42:12.737788+00:00 12986348.679186079651 237013599.820823490620 249999948.500009566545 1 60060.237659534 2023-04-26T05:42:13.783750+00:00 12986378.352648895234 237013570.147130280733 249999948.499779164791 1 60060.237670719 2023-04-26T05:42:14.750112+00:00 12986303.256814084947 237013645.243015795946 249999948.499829888344 1 60060.237682542 2023-04-26T05:42:15.771638+00:00 12986346.934399554506 237013601.564866542816 249999948.499266088009 1 60060.237694397 2023-04-26T05:42:16.795881+00:00 12986370.440453825518 237013578.059625715017 249999948.500079542398 1 60060.237705567 2023-04-26T05:42:17.760997+00:00 12986338.484342239797 237013610.016134262085 249999948.500476509333 1 60060.237717249 2023-04-26T05:42:18.770356+00:00 12986380.947737902403 237013567.552454352379 249999948.500192254782 1 60060.237728667 2023-04-26T05:42:19.756783+00:00 12986287.132057415321 237013661.367958486080 249999948.500015914440 1 60060.237739976 2023-04-26T05:42:20.733912+00:00 12986330.081251420081 237013618.418648719788 249999948.499900132418 1 60060.237751826 2023-04-26T05:42:21.757726+00:00 12986368.025936767459 237013580.473948568106 249999948.499885320663 1 60060.237763899 2023-04-26T05:42:22.800927+00:00 12986339.106049999595 237013609.393836915493 249999948.499886929989 1 60060.237775542 2023-04-26T05:42:23.806807+00:00 12986305.427891010419 237013643.072010844946 249999948.499901860952 1 60060.237787214 2023-04-26T05:42:24.815319+00:00 12986330.021518034860 237013618.478328138590 249999948.499846160412 1 60060.237798313 2023-04-26T05:42:25.774232+00:00 12986363.457510899752 237013585.042416512966 249999948.499927401543 1 60060.237809492 2023-04-26T05:42:26.740109+00:00 12986343.433820731938 237013605.066132307053 249999948.499953031540 1 60060.237821470 2023-04-26T05:42:27.775020+00:00 12986362.641031337902 237013585.859193861485 249999948.500225186348 1 60060.237833287 2023-04-26T05:42:28.795957+00:00 12986327.353703018278 237013621.146168649197 249999948.499871671200 1 60060.237844271 2023-04-26T05:42:29.744990+00:00 12986329.848471688107 237013618.651058793068 249999948.499530494213 1 60060.237855791 2023-04-26T05:42:30.740365+00:00 12986363.334964899346 237013585.165285885334 249999948.500250786543 1 60060.237867353 2023-04-26T05:42:31.739320+00:00 12986378.346246453002 237013570.153837651014 249999948.500084102154 1 60060.237879158 2023-04-26T05:42:32.759225+00:00 12986314.146390523762 237013634.353910028934 249999948.500300556421 1 60060.237890486 2023-04-26T05:42:33.737954+00:00 12986350.639219883829 237013597.860993981361 249999948.500213861465 1 60060.237902278 2023-04-26T05:42:34.756817+00:00 12986342.927994607016 237013605.571862459183 249999948.499857068062 1 60060.237913740 2023-04-26T05:42:35.747172+00:00 12986343.688210627064 237013604.811748921871 249999948.499959558249 1 60060.237925629 2023-04-26T05:42:36.774320+00:00 12986309.073586499318 237013639.426215052605 249999948.499801546335 1 60060.237936792 2023-04-26T05:42:37.738807+00:00 12986348.536440631375 237013599.963924765587 249999948.500365406275 1 60060.237948359 2023-04-26T05:42:38.738245+00:00 12986336.010817037895 237013612.489011198282 249999948.499828249216 1 60060.237960798 2023-04-26T05:42:39.812908+00:00 12986311.041439872235 237013637.457921445370 249999948.499361306429 1 60060.237971618 2023-04-26T05:42:40.747778+00:00 12986327.205691438168 237013621.294536918402 249999948.500228345394 1 60060.237983171 2023-04-26T05:42:41.745976+00:00 12986355.814284384251 237013592.686150431633 249999948.500434815884 1 60060.237994781 2023-04-26T05:42:42.749059+00:00 12986362.812035333365 237013585.687861204147 249999948.499896526337 1 60060.238006213 2023-04-26T05:42:43.736757+00:00 12986366.201381728053 237013582.298989802599 249999948.500371515751 1 60060.238017758 2023-04-26T05:42:44.734287+00:00 12986313.076585780829 237013635.423374056816 249999948.499959826469 1 60060.238029654 2023-04-26T05:42:45.762074+00:00 12986345.368052506819 237013603.131857216358 249999948.499909728765 1 60060.238041012 2023-04-26T05:42:46.743436+00:00 12986415.732467062771 237013532.767604947090 249999948.500072002411 1 60060.238052511 2023-04-26T05:42:47.736907+00:00 12986301.227864654735 237013647.272063106298 249999948.499927759171 1 60060.238063986 2023-04-26T05:42:48.728449+00:00 12986347.789741341025 237013600.710462629795 249999948.500203967094 1 60060.238075671 2023-04-26T05:42:49.738010+00:00 12986370.330482127145 237013578.169379413128 249999948.499861538410 1 60060.238087444 2023-04-26T05:42:50.755153+00:00 12986377.742501465604 237013570.757437556982 249999948.499939024448 1 60060.238098780 2023-04-26T05:42:51.734546+00:00 12986367.557627620175 237013580.941944360733 249999948.499571979046 1 60060.238110568 2023-04-26T05:42:52.753069+00:00 12986346.872442273423 237013601.627543598413 249999948.499985873699 1 60060.238121980 2023-04-26T05:42:53.739050+00:00 12986317.406903037801 237013631.093329250813 249999948.500232279301 1 60060.238133613 2023-04-26T05:42:54.744217+00:00 12986366.469454303384 237013582.030766695738 249999948.500221014023 1 60060.238145341 2023-04-26T05:42:55.757455+00:00 12986324.151358813047 237013624.348803639412 249999948.500162452459 1 60060.238156722 2023-04-26T05:42:56.740819+00:00 12986332.557615241036 237013615.942314922810 249999948.499930173159 1 60060.238168421 2023-04-26T05:42:57.751541+00:00 12986358.399069514126 237013590.100799143314 249999948.499868661165 1 60060.238179916 2023-04-26T05:42:58.744758+00:00 12986336.069788957015 237013612.430336236954 249999948.500125199556 1 60060.238191695 2023-04-26T05:42:59.762461+00:00 12986297.329447111115 237013651.170061171055 249999948.499508291483 1 60060.238203129 2023-04-26T05:43:00.750341+00:00 12986380.460421621799 237013568.039140909910 249999948.499562531710 1 60060.238217534 2023-04-26T05:43:01.994987+00:00 12986316.446866586804 237013632.053545683622 249999948.500412285328 1 60060.238226891 2023-04-26T05:43:02.803436+00:00 12986315.625078368932 237013632.873749434948 249999948.498827815056 0 60060.238238445 2023-04-26T05:43:03.801634+00:00 12986405.656940687448 237013542.843214631081 249999948.500155329704 1 60060.238249363 2023-04-26T05:43:04.744992+00:00 12986338.674805745482 237013609.825047522783 249999948.499853253365 1 60060.238262021 2023-04-26T05:43:05.838606+00:00 12986374.822098845616 237013573.678202182055 249999948.500301033258 1 60060.238272769 2023-04-26T05:43:06.767289+00:00 12986352.239063223824 237013596.261044859886 249999948.500108093023 1 60060.238284062 2023-04-26T05:43:07.742975+00:00 12986344.539304286242 237013603.961466521025 249999948.500770807266 1 60060.238295775 2023-04-26T05:43:08.754963+00:00 12986319.965932428837 237013628.534287273884 249999948.500219702721 1 60060.238307367 2023-04-26T05:43:09.756488+00:00 12986354.130938369781 237013594.369169235229 249999948.500107616186 1 60060.238318984 2023-04-26T05:43:10.760207+00:00 12986360.405539665371 237013588.093956202269 249999948.499495863914 1 60060.238330589 2023-04-26T05:43:11.762900+00:00 12986325.801668157801 237013622.697757959366 249999948.499426126480 1 60060.238342435 2023-04-26T05:43:12.786361+00:00 12986354.110471252352 237013594.389607250690 249999948.500078499317 1 60060.238353622 2023-04-26T05:43:13.752963+00:00 12986313.634200306609 237013634.866095542908 249999948.500295847654 1 60060.238365259 2023-04-26T05:43:14.758333+00:00 12986307.643537368625 237013640.856029272079 249999948.499566644430 1 60060.238376787 2023-04-26T05:43:15.754396+00:00 12986396.559595214203 237013551.940738648176 249999948.500333875418 1 60060.238388237 2023-04-26T05:43:16.743655+00:00 12986365.380547586828 237013583.119653344154 249999948.500200927258 1 60060.238399751 2023-04-26T05:43:17.738523+00:00 12986337.006755046546 237013611.492995113134 249999948.499750167131 1 60060.238411371 2023-04-26T05:43:18.742436+00:00 12986382.668436437845 237013565.831517636776 249999948.499954074621 1 60060.238422999 2023-04-26T05:43:19.747085+00:00 12986320.937914861366 237013627.562315046787 249999948.500229895115 1 60060.238434531 2023-04-26T05:43:20.743444+00:00 12986317.841955706477 237013630.657361388206 249999948.499317109585 1 60060.238446312 2023-04-26T05:43:21.761307+00:00 12986340.400969048962 237013608.098990470171 249999948.499959528446 1 60060.238457566 2023-04-26T05:43:22.733691+00:00 12986317.189953740686 237013631.309934675694 249999948.499888420105 1 60060.238469508 2023-04-26T05:43:23.765518+00:00 12986322.161282433197 237013626.338709890842 249999948.499992311001 1 60060.238480771 2023-04-26T05:43:24.738663+00:00 12986344.478089986369 237013604.021883338690 249999948.499973326921 1 60060.238492586 2023-04-26T05:43:25.759419+00:00 12986328.142817005515 237013620.357624471188 249999948.500441491604 1 60060.238503894 2023-04-26T05:43:26.736439+00:00 12986285.712081540376 237013662.787797868252 249999948.499879419804 1 60060.238515748 2023-04-26T05:43:27.760580+00:00 12986394.232164949179 237013554.268504321575 249999948.500669270754 1 60060.238527203 2023-04-26T05:43:28.750362+00:00 12986331.549836551771 237013616.949988245964 249999948.499824792147 1 60060.238538647 2023-04-26T05:43:29.739125+00:00 12986417.506940379739 237013530.993125170469 249999948.500065565109 1 60060.238550192 2023-04-26T05:43:30.736563+00:00 12986343.596914347261 237013604.902979999781 249999948.499894350767 1 60060.238561833 2023-04-26T05:43:31.742398+00:00 12986307.579337198287 237013640.920505046844 249999948.499842256308 1 60060.238573492 2023-04-26T05:43:32.749693+00:00 12986346.793888317421 237013601.705991715193 249999948.499880045652 1 60060.238585123 2023-04-26T05:43:33.754657+00:00 12986343.780819738284 237013604.719294607639 249999948.500114351511 1 60060.238596582 2023-04-26T05:43:34.744680+00:00 12986351.149950588122 237013597.349944114685 249999948.499894708395 1 60060.238608059 2023-04-26T05:43:35.736281+00:00 12986375.825765743852 237013572.674377620220 249999948.500143349171 1 60060.238619710 2023-04-26T05:43:36.742986+00:00 12986312.493684545159 237013636.006114900112 249999948.499799430370 1 60060.238631280 2023-04-26T05:43:37.742576+00:00 12986358.565476540476 237013589.934367477894 249999948.499844014645 1 60060.238642814 2023-04-26T05:43:38.739127+00:00 12986295.891994560137 237013652.608694940805 249999948.500689506531 1 60060.238654383 2023-04-26T05:43:39.738721+00:00 12986335.362680040300 237013613.137363702059 249999948.500043749809 1 60060.238666170 2023-04-26T05:43:40.757093+00:00 12986322.780588695779 237013625.719324588776 249999948.499913275242 1 60060.238677667 2023-04-26T05:43:41.750422+00:00 12986362.100471192971 237013586.399547219276 249999948.500018417835 1 60060.238689633 2023-04-26T05:43:42.784292+00:00 12986344.777128251269 237013603.722488194704 249999948.499616444111 1 60060.238700674 2023-04-26T05:43:43.738203+00:00 12986298.365065783262 237013650.135183840990 249999948.500249624252 1 60060.238712341 2023-04-26T05:43:44.746203+00:00 12986303.924164088443 237013644.576321840286 249999948.500485926867 1 60060.238723779 2023-04-26T05:43:45.734479+00:00 12986366.911044457927 237013581.588924497366 249999948.499968945980 1 60060.238735617 2023-04-26T05:43:46.757305+00:00 12986341.899010781199 237013606.600908607244 249999948.499919384718 1 60060.238746902 2023-04-26T05:43:47.732370+00:00 12986365.931872908026 237013582.567611783743 249999948.499484688044 1 60060.238758805 2023-04-26T05:43:48.760724+00:00 12986318.203056544065 237013630.296374231577 249999948.499430775642 1 60060.238770219 2023-04-26T05:43:49.746890+00:00 12986324.994297280908 237013623.506099283695 249999948.500396549702 1 60060.238781697 2023-04-26T05:43:50.738584+00:00 12986361.877002485096 237013586.622145116329 249999948.499147593975 1 60060.238793443 2023-04-26T05:43:51.753458+00:00 12986369.848090445623 237013578.651793271303 249999948.499883711338 1 60060.238804796 2023-04-26T05:43:52.734406+00:00 12986322.263106547296 237013626.236948639154 249999948.500055193901 1 60060.238816668 2023-04-26T05:43:53.760143+00:00 12986339.433454405516 237013609.066906809807 249999948.500361204147 1 60060.238828086 2023-04-26T05:43:54.746634+00:00 12986346.503388667479 237013601.996135056019 249999948.499523729086 1 60060.238839716 2023-04-26T05:43:55.751473+00:00 12986338.788651181385 237013609.711327582598 249999948.499978750944 1 60060.238851648 2023-04-26T05:43:56.782360+00:00 12986391.944969242439 237013556.555440068245 249999948.500409305096 1 60060.238862963 2023-04-26T05:43:57.760005+00:00 12986369.195209866390 237013579.303838044405 249999948.499047905207 1 60060.238874253 2023-04-26T05:43:58.735468+00:00 12986315.606927173212 237013632.893186748028 249999948.500113934278 1 60060.238886060 2023-04-26T05:43:59.755552+00:00 12986371.738758467138 237013576.761089146137 249999948.499847620726 1 60060.238897624 2023-04-26T05:44:00.754724+00:00 12986374.839789314196 237013573.660291612148 249999948.500080913305 1 60060.238910957 2023-04-26T05:44:01.906713+00:00 12986327.547102130949 237013620.952714949846 249999948.499817073345 1 60060.238921733 2023-04-26T05:44:02.837691+00:00 12986337.266631925479 237013611.234033972025 249999948.500665903091 1 60060.238933791 2023-04-26T05:44:03.879532+00:00 12986360.467010969296 237013588.033173650503 249999948.500184625387 1 60060.238944754 2023-04-26T05:44:04.826741+00:00 12986349.398499000818 237013599.101312577724 249999948.499811589718 1 60060.238955955 2023-04-26T05:44:05.794466+00:00 12986322.946019552648 237013625.553788721561 249999948.499808281660 1 60060.238967111 2023-04-26T05:44:06.758424+00:00 12986395.622935289517 237013552.876983880997 249999948.499919176102 1 60060.238978539 2023-04-26T05:44:07.745734+00:00 12986313.909812275320 237013634.590525597334 249999948.500337868929 1 60060.238990530 2023-04-26T05:44:08.781807+00:00 12986311.178021624684 237013637.321876764297 249999948.499898374081 1 60060.239001933 2023-04-26T05:44:09.767060+00:00 12986362.668859336525 237013585.831017374992 249999948.499876707792 1 60060.239013209 2023-04-26T05:44:10.741218+00:00 12986373.637599546462 237013574.862307250500 249999948.499906808138 1 60060.239025061 2023-04-26T05:44:11.765288+00:00 12986309.992309734225 237013638.507645130157 249999948.499954879284 1 60060.239036733 2023-04-26T05:44:12.773730+00:00 12986365.547078108415 237013582.952869296074 249999948.499947398901 1 60060.239047970 2023-04-26T05:44:13.744608+00:00 12986360.233454896137 237013588.266457825899 249999948.499912708998 1 60060.239059662 2023-04-26T05:44:14.754781+00:00 12986360.995827773586 237013587.504454672337 249999948.500282436609 1 60060.239071410 2023-04-26T05:44:15.769860+00:00 12986354.465028030798 237013594.034232079983 249999948.499260097742 1 60060.239082706 2023-04-26T05:44:16.745774+00:00 12986330.280942918733 237013618.219268590212 249999948.500211507082 1 60060.239095042 2023-04-26T05:44:17.811615+00:00 12986317.842158069834 237013630.657939940691 249999948.500098019838 1 60060.239106273 2023-04-26T05:44:18.782013+00:00 12986363.983589740470 237013584.516014337540 249999948.499604076147 1 60060.239117653 2023-04-26T05:44:19.765201+00:00 12986359.932217843831 237013588.568039536476 249999948.500257372856 1 60060.239129059 2023-04-26T05:44:20.750693+00:00 12986333.304042091593 237013615.196145534515 249999948.500187635422 1 60060.239140538 2023-04-26T05:44:21.742446+00:00 12986382.045528566465 237013566.454477787018 249999948.500006347895 1 60060.239152542 2023-04-26T05:44:22.779657+00:00 12986338.527156140655 237013609.972722709179 249999948.499878853559 1 60060.239164472 2023-04-26T05:44:23.810347+00:00 12986376.424749145284 237013572.075204610825 249999948.499953746796 1 60060.239175601 2023-04-26T05:44:24.771915+00:00 12986327.676465382800 237013620.823426634073 249999948.499892026186 1 60060.239187101 2023-04-26T05:44:25.765549+00:00 12986354.763098889962 237013593.736471563578 249999948.499570459127 1 60060.239198602 2023-04-26T05:44:26.759182+00:00 12986364.246609471738 237013584.253259211779 249999948.499868690968 1 60060.239210276 2023-04-26T05:44:27.767878+00:00 12986357.702261095867 237013590.797863423824 249999948.500124514103 1 60060.239221503 2023-04-26T05:44:28.737897+00:00 12986346.001182513312 237013602.498910754919 249999948.500093281269 1 60060.239233094 2023-04-26T05:44:29.739302+00:00 12986312.057264212519 237013636.442674279213 249999948.499938488007 1 60060.239244686 2023-04-26T05:44:30.740829+00:00 12986361.092239774764 237013587.407366722822 249999948.499606490135 1 60060.239256325 2023-04-26T05:44:31.746470+00:00 12986369.485257986933 237013579.014745384455 249999948.500003367662 1 60060.239267810 2023-04-26T05:44:32.738823+00:00 12986326.281574616209 237013622.218491673470 249999948.500066280365 1 60060.239279412 2023-04-26T05:44:33.741197+00:00 12986377.520107150078 237013570.979845255613 249999948.499952405691 1 60060.239290979 2023-04-26T05:44:34.740596+00:00 12986337.032489210367 237013611.467277407646 249999948.499766618013 1 60060.239302750 2023-04-26T05:44:35.757628+00:00 12986334.650638436899 237013613.849123060703 249999948.499761492014 1 60060.239314087 2023-04-26T05:44:36.737118+00:00 12986366.014608085155 237013582.485385566950 249999948.499993652105 1 60060.239325687 2023-04-26T05:44:37.739371+00:00 12986329.116730548441 237013619.383379876614 249999948.500110417604 1 60060.239337257 2023-04-26T05:44:38.739027+00:00 12986372.256815697998 237013576.243639230728 249999948.500454932451 1 60060.239348886 2023-04-26T05:44:39.743724+00:00 12986351.578421179205 237013596.921663761139 249999948.500084936619 1 60060.239360363 2023-04-26T05:44:40.735331+00:00 12986331.687753286213 237013616.812049478292 249999948.499802768230 1 60060.239372292 2023-04-26T05:44:41.765971+00:00 12986344.242962567136 237013604.257121860981 249999948.500084429979 1 60060.239384002 2023-04-26T05:44:42.777745+00:00 12986347.030339503661 237013601.469456046820 249999948.499795556068 1 60060.239395089 2023-04-26T05:44:43.735704+00:00 12986287.504430947825 237013660.995704978704 249999948.500135928392 1 60060.239406646 2023-04-26T05:44:44.734238+00:00 12986394.724969880655 237013553.774989485741 249999948.499959379435 1 60060.239418370 2023-04-26T05:44:45.747187+00:00 12986329.766137564555 237013618.733554929495 249999948.499692499638 1 60060.239429889 2023-04-26T05:44:46.742398+00:00 12986365.615947455168 237013582.883764117956 249999948.499711573124 1 60060.239441482 2023-04-26T05:44:47.744072+00:00 12986329.040387371555 237013619.459675192833 249999948.500062555075 1 60060.239453084 2023-04-26T05:44:48.746492+00:00 12986332.952266039327 237013615.547920703888 249999948.500186741352 1 60060.239464635 2023-04-26T05:44:49.744476+00:00 12986339.352251084521 237013609.148140609264 249999948.500391691923 1 60060.239476343 2023-04-26T05:44:50.755990+00:00 12986354.941454622895 237013593.559006214142 249999948.500460833311 1 60060.239487721 2023-04-26T05:44:51.739057+00:00 12986298.313858186826 237013650.185655385256 249999948.499513566494 1 60060.239499250 2023-04-26T05:44:52.735218+00:00 12986382.257474264130 237013566.243289470673 249999948.500763744116 1 60060.239510825 2023-04-26T05:44:53.735288+00:00 12986319.049483237788 237013629.450129806995 249999948.499613046646 1 60060.239522486 2023-04-26T05:44:54.742741+00:00 12986367.228388417512 237013581.270855218172 249999948.499243646860 1 60060.239533911 2023-04-26T05:44:55.729921+00:00 12986341.578526560217 237013606.922055691481 249999948.500582247972 1 60060.239545765 2023-04-26T05:44:56.754115+00:00 12986370.068247560412 237013578.432048559189 249999948.500296115875 1 60060.239557520 2023-04-26T05:44:57.769753+00:00 12986337.393652867526 237013611.105726003647 249999948.499378859997 1 60060.239569248 2023-04-26T05:44:58.782984+00:00 12986343.048475792632 237013605.451916813850 249999948.500392615795 1 60060.239580379 2023-04-26T05:44:59.744741+00:00 12986360.665898228064 237013587.833815306425 249999948.499713540077 1 60060.239592128 2023-04-26T05:45:00.759821+00:00 12986349.612314909697 237013598.887740761042 249999948.500055670738 1 60060.239607437 2023-04-26T05:45:02.082511+00:00 12986266.216310972348 237013682.283681243658 249999948.499992221594 1 60060.239618456 2023-04-26T05:45:03.034551+00:00 12986329.117395346984 237013619.382126480341 249999948.499521821737 1 60060.239627526 2023-04-26T05:45:03.818263+00:00 12986363.724888682365 237013584.775251954794 249999948.500140637159 1 60060.239638956 2023-04-26T05:45:04.805766+00:00 12986369.586957242340 237013578.912844091654 249999948.499801337719 1 60060.239649991 2023-04-26T05:45:05.759210+00:00 12986287.604751173407 237013660.895384371281 249999948.500135540962 1 60060.239661695 2023-04-26T05:45:06.770503+00:00 12986349.744323929772 237013598.755315363407 249999948.499639302492 1 60060.239673502 2023-04-26T05:45:07.790590+00:00 12986344.974836336449 237013603.524915128946 249999948.499751478434 1 60060.239685110 2023-04-26T05:45:08.793476+00:00 12986343.565208852291 237013604.934603303671 249999948.499812155962 1 60060.239696313 2023-04-26T05:45:09.761447+00:00 12986329.522666795179 237013618.978289127350 249999948.500955909491 1 60060.239707784 2023-04-26T05:45:10.752513+00:00 12986395.976327078417 237013552.523070573807 249999948.499397665262 1 60060.239719335 2023-04-26T05:45:11.750579+00:00 12986306.624035377055 237013641.876581072807 249999948.500616461039 1 60060.239730798 2023-04-26T05:45:12.740918+00:00 12986377.165100198239 237013571.335121393204 249999948.500221580267 1 60060.239742451 2023-04-26T05:45:13.747818+00:00 12986385.872751051560 237013562.626972824335 249999948.499723881483 1 60060.239754050 2023-04-26T05:45:14.749874+00:00 12986349.747392434627 237013598.752689599991 249999948.500082045794 1 60060.239765741 2023-04-26T05:45:15.760004+00:00 12986311.949557665735 237013636.550442218781 249999948.499999880791 1 60060.239777008 2023-04-26T05:45:16.733472+00:00 12986319.903075342998 237013628.597325921059 249999948.500401258469 1 60060.239788716 2023-04-26T05:45:17.745090+00:00 12986373.276555174962 237013575.223482668400 249999948.500037848949 1 60060.239800678 2023-04-26T05:45:18.778526+00:00 12986296.370090406388 237013652.130002021790 249999948.500092417002 1 60060.239811996 2023-04-26T05:45:19.756507+00:00 12986355.409363407642 237013593.090494394302 249999948.499857813120 1 60060.239823441 2023-04-26T05:45:20.745346+00:00 12986373.723819568753 237013574.776180803776 249999948.500000357628 1 60060.239834964 2023-04-26T05:45:21.740882+00:00 12986303.120972516015 237013645.378823876381 249999948.499796390533 1 60060.239846526 2023-04-26T05:45:22.739797+00:00 12986336.136400001124 237013612.363549143076 249999948.499949157238 1 60060.239858041 2023-04-26T05:45:23.734734+00:00 12986346.432505190372 237013602.067539364100 249999948.500044554472 1 60060.239870191 2023-04-26T05:45:24.784518+00:00 12986361.522211600095 237013586.977383553982 249999948.499595165253 1 60060.239881233 2023-04-26T05:45:25.738549+00:00 12986337.877853233367 237013610.622043013573 249999948.499896258116 1 60060.239892897 2023-04-26T05:45:26.746341+00:00 12986408.895064987242 237013539.604897260666 249999948.499962240458 1 60060.239904396 2023-04-26T05:45:27.739803+00:00 12986300.476912397891 237013648.023464530706 249999948.500376939774 1 60060.239915953 2023-04-26T05:45:28.738304+00:00 12986367.648316944018 237013580.852136999369 249999948.500453948975 1 60060.239927851 2023-04-26T05:45:29.766303+00:00 12986360.893024949357 237013587.607322514057 249999948.500347465277 1 60060.239939137 2023-04-26T05:45:30.741488+00:00 12986314.946763401851 237013633.553432881832 249999948.500196278095 1 60060.239950684 2023-04-26T05:45:31.739083+00:00 12986298.442164769396 237013650.057589679956 249999948.499754458666 1 60060.239962401 2023-04-26T05:45:32.751455+00:00 12986316.674978500232 237013631.824318557978 249999948.499297052622 1 60060.239973967 2023-04-26T05:45:33.750733+00:00 12986311.667574243620 237013636.832302927971 249999948.499877184629 1 60060.239985575 2023-04-26T05:45:34.753651+00:00 12986376.841944850981 237013571.658928871155 249999948.500873714685 1 60060.239997530 2023-04-26T05:45:35.786577+00:00 12986333.634408002719 237013614.864888787270 249999948.499296784401 1 60060.240008582 2023-04-26T05:45:36.741487+00:00 12986342.418255880475 237013606.081308960915 249999948.499564826488 1 60060.240020314 2023-04-26T05:45:37.755151+00:00 12986332.623258313164 237013615.876818001270 249999948.500076323748 1 60060.240032031 2023-04-26T05:45:38.767508+00:00 12986360.407747853547 237013588.092532247305 249999948.500280112028 1 60060.240043418 2023-04-26T05:45:39.751277+00:00 12986327.714508755133 237013620.785625606775 249999948.500134348869 1 60060.240054796 2023-04-26T05:45:40.734360+00:00 12986317.698063619435 237013630.802115380764 249999948.500178992748 1 60060.240066824 2023-04-26T05:45:41.773660+00:00 12986333.914413576946 237013614.585527002811 249999948.499940574169 1 60060.240078025 2023-04-26T05:45:42.741312+00:00 12986343.065041791648 237013605.434455543756 249999948.499497324228 1 60060.240089608 2023-04-26T05:45:43.742181+00:00 12986357.350597651675 237013591.149444639683 249999948.500042289495 1 60060.240101114 2023-04-26T05:45:44.736230+00:00 12986368.121738955379 237013580.378121554852 249999948.499860525131 1 60060.240112856 2023-04-26T05:45:45.750764+00:00 12986324.906057013199 237013623.594480097294 249999948.500537097454 1 60060.240124748 2023-04-26T05:45:46.778244+00:00 12986302.503631671891 237013645.996331244707 249999948.499962925911 1 60060.240136244 2023-04-26T05:45:47.771501+00:00 12986399.225312916562 237013549.274661093950 249999948.499974012375 1 60060.240148178 2023-04-26T05:45:48.802619+00:00 12986368.361732466146 237013580.137887239456 249999948.499619692564 1 60060.240159023 2023-04-26T05:45:49.739578+00:00 12986317.050882980227 237013631.449231564999 249999948.500114560127 1 60060.240170822 2023-04-26T05:45:50.758985+00:00 12986330.106266327202 237013618.393622487783 249999948.499888807535 1 60060.240182225 2023-04-26T05:45:51.744202+00:00 12986374.288080459461 237013574.211641758680 249999948.499722212553 1 60060.240193865 2023-04-26T05:45:52.749982+00:00 12986297.101367413998 237013651.398472458124 249999948.499839872122 1 60060.240205337 2023-04-26T05:45:53.741152+00:00 12986379.656367924064 237013568.843513071537 249999948.499880999327 1 60060.240216986 2023-04-26T05:45:54.747626+00:00 12986336.453011669219 237013612.046334147453 249999948.499345809221 1 60060.240228500 2023-04-26T05:45:55.742389+00:00 12986315.180942870677 237013633.319385170937 249999948.500328034163 1 60060.240240108 2023-04-26T05:45:56.745342+00:00 12986394.314836950973 237013554.184687048197 249999948.499523997307 1 60060.240251618 2023-04-26T05:45:57.739818+00:00 12986346.104376249015 237013602.395899713039 249999948.500275969505 1 60060.240263199 2023-04-26T05:45:58.740343+00:00 12986332.333932967857 237013616.166230052710 249999948.500163018703 1 60060.240275050 2023-04-26T05:45:59.764338+00:00 12986359.421432914212 237013589.078442335129 249999948.499875247478 1 60060.240286303 2023-04-26T05:46:00.736540+00:00 12986361.301784833893 237013587.199058502913 249999948.500843346119 1 60060.240300043 2023-04-26T05:46:01.923740+00:00 12986342.034752346575 237013606.464541107416 249999948.499293446541 1 60060.240311841 2023-04-26T05:46:02.943016+00:00 12986334.698555570096 237013613.801457703114 249999948.500013262033 1 60060.240322646 2023-04-26T05:46:03.876587+00:00 12986337.362670077011 237013611.137222588062 249999948.499892652035 1 60060.240333822 2023-04-26T05:46:04.842221+00:00 12986334.188639389351 237013614.311321347952 249999948.499960750341 1 60060.240345938 2023-04-26T05:46:05.889046+00:00 12986353.409820493311 237013595.090439110994 249999948.500259608030 1 60060.240356230 2023-04-26T05:46:06.778280+00:00 12986302.134418023750 237013646.365847945213 249999948.500265955925 1 60060.240367803 2023-04-26T05:46:07.778155+00:00 12986380.301163872704 237013568.198722720146 249999948.499886602163 1 60060.240379332 2023-04-26T05:46:08.774300+00:00 12986295.670397009701 237013652.829693615437 249999948.500090628862 1 60060.240391348 2023-04-26T05:46:09.812413+00:00 12986353.536922158673 237013594.963254153728 249999948.500176310539 1 60060.240402880 2023-04-26T05:46:10.808845+00:00 12986305.671887220815 237013642.828302860260 249999948.500190079212 1 60060.240414351 2023-04-26T05:46:11.799962+00:00 12986365.178684547544 237013583.321234315634 249999948.499918878078 1 60060.240425833 2023-04-26T05:46:12.791922+00:00 12986360.266613928601 237013588.233582884073 249999948.500196814537 1 60060.240436843 2023-04-26T05:46:13.743216+00:00 12986337.761368177831 237013610.738348782063 249999948.499716967344 1 60060.240449304 2023-04-26T05:46:14.819876+00:00 12986339.126829206944 237013609.373325347900 249999948.500154554844 1 60060.240460605 2023-04-26T05:46:15.796317+00:00 12986337.501053640619 237013610.998818397522 249999948.499872028828 1 60060.240471613 2023-04-26T05:46:16.747356+00:00 12986356.601693684235 237013591.898223638535 249999948.499917328358 1 60060.240484424 2023-04-26T05:46:17.854217+00:00 12986286.322041574866 237013662.178083181381 249999948.500124752522 1 60060.240494845 2023-04-26T05:46:18.754563+00:00 12986400.724708830938 237013547.775012582541 249999948.499721407890 1 60060.240506479 2023-04-26T05:46:19.759736+00:00 12986345.348457545042 237013603.151489824057 249999948.499947369099 1 60060.240517767 2023-04-26T05:46:20.735094+00:00 12986331.566409287974 237013616.933585554361 249999948.499994844198 1 60060.240529576 2023-04-26T05:46:21.755410+00:00 12986379.694505847991 237013568.805549353361 249999948.500055193901 1 60060.240541394 2023-04-26T05:46:22.776433+00:00 12986358.795725185424 237013589.703765869141 249999948.499491065741 1 60060.240553040 2023-04-26T05:46:23.782655+00:00 12986368.659456385300 237013579.840545713902 249999948.500002086163 1 60060.240565247 2023-04-26T05:46:24.837343+00:00 12986289.619745315984 237013658.880151271820 249999948.499896585941 1 60060.240576689 2023-04-26T05:46:25.825916+00:00 12986345.693802805617 237013602.806282609701 249999948.500085413456 1 60060.240587812 2023-04-26T05:46:26.786946+00:00 12986384.631701143458 237013563.868411988020 249999948.500113129616 1 60060.240600159 2023-04-26T05:46:27.853746+00:00 12986356.169025225565 237013592.331260412931 249999948.500285625458 1 60060.240610905 2023-04-26T05:46:28.782215+00:00 12986316.479864742607 237013632.020006209612 249999948.499870955944 1 60060.240622157 2023-04-26T05:46:29.754379+00:00 12986362.685285016894 237013585.814778417349 249999948.500063419342 1 60060.240633523 2023-04-26T05:46:30.736391+00:00 12986361.546269588172 237013586.953714251518 249999948.499983847141 1 60060.240645635 2023-04-26T05:46:31.782914+00:00 12986327.222152734175 237013621.277679264545 249999948.499832004309 1 60060.240656653 2023-04-26T05:46:32.734818+00:00 12986337.565729558468 237013610.934271335602 249999948.500000894070 1 60060.240668244 2023-04-26T05:46:33.736291+00:00 12986298.918185820803 237013649.581081479788 249999948.499267309904 1 60060.240679945 2023-04-26T05:46:34.747231+00:00 12986305.952142698690 237013642.547051638365 249999948.499194324017 1 60060.240691459 2023-04-26T05:46:35.742061+00:00 12986354.195828050375 237013594.304133772850 249999948.499961823225 1 60060.240703555 2023-04-26T05:46:36.787121+00:00 12986369.348168754950 237013579.152341276407 249999948.500510036945 1 60060.240715054 2023-04-26T05:46:37.780699+00:00 12986313.008482068777 237013635.491508841515 249999948.499990910292 1 60060.240726444 2023-04-26T05:46:38.764758+00:00 12986325.874409403652 237013622.625877827406 249999948.500287234783 1 60060.240737726 2023-04-26T05:46:39.739549+00:00 12986384.756982510909 237013563.742261976004 249999948.499244481325 1 60060.240749558 2023-04-26T05:46:40.761800+00:00 12986369.919056503102 237013578.581242859364 249999948.500299364328 1 60060.240761201 2023-04-26T05:46:41.767800+00:00 12986361.870556471869 237013586.629459202290 249999948.500015676022 1 60060.240772881 2023-04-26T05:46:42.776936+00:00 12986333.954959005117 237013614.544695675373 249999948.499654680490 1 60060.240784140 2023-04-26T05:46:43.749670+00:00 12986361.987671528012 237013586.512481242418 249999948.500152766705 1 60060.240795767 2023-04-26T05:46:44.754243+00:00 12986342.020933678374 237013606.479259371758 249999948.500193059444 1 60060.240807352 2023-04-26T05:46:45.755227+00:00 12986374.393925586715 237013574.106166303158 249999948.500091880560 1 60060.240818747 2023-04-26T05:46:46.739781+00:00 12986328.785200983286 237013619.714701324701 249999948.499902307987 1 60060.240830462 2023-04-26T05:46:47.751903+00:00 12986366.076993728057 237013582.422287046909 249999948.499280780554 1 60060.240842074 2023-04-26T05:46:48.755196+00:00 12986344.374925250188 237013604.124417066574 249999948.499342322350 1 60060.240853516 2023-04-26T05:46:49.743763+00:00 12986313.086954288185 237013635.413170039654 249999948.500124335289 1 60060.240865265 2023-04-26T05:46:50.758892+00:00 12986360.510119998828 237013587.989777833223 249999948.499897837639 1 60060.240876662 2023-04-26T05:46:51.743578+00:00 12986364.678979374468 237013583.821628212929 249999948.500607579947 1 60060.240888282 2023-04-26T05:46:52.747518+00:00 12986309.603915037587 237013638.895672559738 249999948.499587595463 1 60060.240899761 2023-04-26T05:46:53.739365+00:00 12986348.614325365052 237013599.885241687298 249999948.499567061663 1 60060.240911333 2023-04-26T05:46:54.739211+00:00 12986342.112743811682 237013606.387169539928 249999948.499913364649 1 60060.240923016 2023-04-26T05:46:55.748618+00:00 12986365.559186546132 237013582.940599143505 249999948.499785691500 1 60060.240934520 2023-04-26T05:46:56.742545+00:00 12986340.647948468104 237013607.851979017258 249999948.499927490950 1 60060.240946046 2023-04-26T05:46:57.738405+00:00 12986339.839873833582 237013608.660171478987 249999948.500045299530 1 60060.240957686 2023-04-26T05:46:58.744098+00:00 12986288.972158424556 237013659.528403997421 249999948.500562429428 1 60060.240969155 2023-04-26T05:46:59.734945+00:00 12986323.155152589083 237013625.344723075628 249999948.499875664711 1 60060.240980973 2023-04-26T05:47:00.756090+00:00 12986343.314465448260 237013605.184944093227 249999948.499409556389 1 60060.240993313 2023-04-26T05:47:01.822297+00:00 12986358.678367190063 237013589.821725547314 249999948.500092744827 1 60060.241005714 2023-04-26T05:47:02.893709+00:00 12986384.535803606734 237013563.964297741652 249999948.500101357698 1 60060.241015567 2023-04-26T05:47:03.744969+00:00 12986292.886728676036 237013655.613637506962 249999948.500366181135 1 60060.241027570 2023-04-26T05:47:04.782091+00:00 12986358.590991107747 237013589.909356534481 249999948.500347644091 1 60060.241038852 2023-04-26T05:47:05.756790+00:00 12986347.619223356247 237013600.880825012922 249999948.500048369169 1 60060.241050379 2023-04-26T05:47:06.752778+00:00 12986331.373538171872 237013617.126226097345 249999948.499764263630 1 60060.241061800 2023-04-26T05:47:07.739520+00:00 12986338.477549966425 237013610.021765857935 249999948.499315828085 1 60060.241073400 2023-04-26T05:47:08.741790+00:00 12986333.657405192032 237013614.842405438423 249999948.499810636044 1 60060.241085028 2023-04-26T05:47:09.746393+00:00 12986408.505054097623 237013539.995118945837 249999948.500173032284 1 60060.241096580 2023-04-26T05:47:10.744510+00:00 12986346.130365582183 237013602.369725644588 249999948.500091224909 1 60060.241108099 2023-04-26T05:47:11.739797+00:00 12986316.635089635849 237013631.864789068699 249999948.499878704548 1 60060.241119975 2023-04-26T05:47:12.765838+00:00 12986330.595655784011 237013617.904120504856 249999948.499776303768 1 60060.241131270 2023-04-26T05:47:13.741711+00:00 12986376.763373544440 237013571.737040579319 249999948.500414133072 1 60060.241143218 2023-04-26T05:47:14.774066+00:00 12986359.939115509391 237013588.560490339994 249999948.499605834484 1 60060.241154448 2023-04-26T05:47:15.744325+00:00 12986381.652479549870 237013566.847523987293 249999948.500003546476 1 60060.241165901 2023-04-26T05:47:16.733838+00:00 12986321.913991628215 237013626.586734592915 249999948.500726222992 1 60060.241177736 2023-04-26T05:47:17.756364+00:00 12986331.589557053521 237013616.910009324551 249999948.499566376209 1 60060.241189349 2023-04-26T05:47:18.759787+00:00 12986384.049818228930 237013564.449847579002 249999948.499665796757 1 60060.241200963 2023-04-26T05:47:19.763182+00:00 12986262.634036207572 237013685.865949630737 249999948.499985843897 1 60060.241212237 2023-04-26T05:47:20.737282+00:00 12986336.958549352363 237013611.541371703148 249999948.499921053648 1 60060.241223848 2023-04-26T05:47:21.740511+00:00 12986352.439270203933 237013596.060688763857 249999948.499958962202 1 60060.241235540 2023-04-26T05:47:22.750654+00:00 12986375.951677195728 237013572.548342764378 249999948.500019967556 1 60060.241247175 2023-04-26T05:47:23.755888+00:00 12986347.453442186117 237013601.046304941177 249999948.499747127295 1 60060.241258582 2023-04-26T05:47:24.741460+00:00 12986367.442159790546 237013581.058282613754 249999948.500442415476 1 60060.241270061 2023-04-26T05:47:25.733217+00:00 12986326.486558385193 237013622.013923019171 249999948.500481396914 1 60060.241281696 2023-04-26T05:47:26.738553+00:00 12986348.025906300172 237013600.474180668592 249999948.500086963177 1 60060.241293219 2023-04-26T05:47:27.734169+00:00 12986298.028637059033 237013650.470675587654 249999948.499312639236 1 60060.241305255 2023-04-26T05:47:28.774023+00:00 12986325.908043283969 237013622.591841876507 249999948.499885171652 1 60060.241316696 2023-04-26T05:47:29.762508+00:00 12986388.458547275513 237013560.041479498148 249999948.500026762486 1 60060.241328209 2023-04-26T05:47:30.757282+00:00 12986310.355364553630 237013638.144920557737 249999948.500285118818 1 60060.241339935 2023-04-26T05:47:31.770367+00:00 12986370.263602765277 237013578.236343890429 249999948.499946653843 1 60060.241351388 2023-04-26T05:47:32.759966+00:00 12986346.135011089966 237013602.364914357662 249999948.499925434589 1 60060.241362719 2023-04-26T05:47:33.738944+00:00 12986328.018627407029 237013620.481489300728 249999948.500116705894 1 60060.241374263 2023-04-26T05:47:34.736295+00:00 12986341.520285809413 237013606.979636043310 249999948.499921858311 1 60060.241385867 2023-04-26T05:47:35.738898+00:00 12986347.746682353318 237013600.753062248230 249999948.499744594097 1 60060.241397405 2023-04-26T05:47:36.735743+00:00 12986414.696788195521 237013533.803374171257 249999948.500162363052 1 60060.241409086 2023-04-26T05:47:37.745049+00:00 12986304.142781758681 237013644.357261866331 249999948.500043630600 1 60060.241420834 2023-04-26T05:47:38.760081+00:00 12986322.704120604321 237013625.795750051737 249999948.499870657921 1 60060.241432230 2023-04-26T05:47:39.744706+00:00 12986343.907061686739 237013604.592061281204 249999948.499122977257 1 60060.241443927 2023-04-26T05:47:40.755329+00:00 12986320.998300641775 237013627.501985073090 249999948.500285714865 1 60060.241455423 2023-04-26T05:47:41.748565+00:00 12986356.335519231856 237013592.164530694485 249999948.500049918890 1 60060.241467003 2023-04-26T05:47:42.749032+00:00 12986310.508266044781 237013637.990958184004 249999948.499224215746 1 60060.241479036 2023-04-26T05:47:43.788764+00:00 12986377.129049191251 237013571.371668964624 249999948.500718146563 1 60060.241490307 2023-04-26T05:47:44.762541+00:00 12986313.006892874837 237013635.492847800255 249999948.499740660191 1 60060.241501715 2023-04-26T05:47:45.748224+00:00 12986292.516874551773 237013655.983448147774 249999948.500322699547 1 60060.241513178 2023-04-26T05:47:46.738585+00:00 12986344.374896561727 237013604.125074148178 249999948.499970704317 1 60060.241524733 2023-04-26T05:47:47.736947+00:00 12986364.131545856595 237013584.368690013885 249999948.500235855579 1 60060.241536603 2023-04-26T05:47:48.762501+00:00 12986329.681329574436 237013618.818878263235 249999948.500207841396 1 60060.241547888 2023-04-26T05:47:49.737509+00:00 12986398.131461223587 237013550.369039863348 249999948.500501096249 1 60060.241559588 2023-04-26T05:47:50.748394+00:00 12986350.652036577463 237013597.847289264202 249999948.499325841665 1 60060.241571084 2023-04-26T05:47:51.741621+00:00 12986310.098154976964 237013638.402333021164 249999948.500487983227 1 60060.241582590 2023-04-26T05:47:52.735768+00:00 12986379.304266450927 237013569.195816546679 249999948.500082999468 1 60060.241594287 2023-04-26T05:47:53.746372+00:00 12986372.339637804776 237013576.160156399012 249999948.499794214964 1 60060.241605819 2023-04-26T05:47:54.742787+00:00 12986372.852374956012 237013575.647230863571 249999948.499605834484 1 60060.241617310 2023-04-26T05:47:55.735607+00:00 12986323.272841520607 237013625.227508723736 249999948.500350236893 1 60060.241628987 2023-04-26T05:47:56.744494+00:00 12986308.021989842877 237013640.477904975414 249999948.499894827604 1 60060.241640630 2023-04-26T05:47:57.750402+00:00 12986319.562304640189 237013628.938095420599 249999948.500400066376 1 60060.241652099 2023-04-26T05:47:58.741337+00:00 12986297.741532409564 237013650.758382022381 249999948.499914437532 1 60060.241663733 2023-04-26T05:47:59.746519+00:00 12986342.166958112270 237013606.333227753639 249999948.500185877085 1 60060.241675221 2023-04-26T05:48:00.739148+00:00 12986337.280129659921 237013611.219861716032 249999948.499991387129 1 60060.241686789 2023-04-26T05:48:01.738618+00:00 12986340.749380741268 237013607.749716520309 249999948.499097257853 1 60060.241699303 2023-04-26T05:48:02.819726+00:00 12986315.450215104967 237013633.050035923719 249999948.500251024961 1 60060.241710684 2023-04-26T05:48:03.803130+00:00 12986347.619797954336 237013600.880416214466 249999948.500214159489 1 60060.241722283 2023-04-26T05:48:04.805297+00:00 12986324.310483833775 237013624.189104616642 249999948.499588459730 1 60060.241733983 2023-04-26T05:48:05.816097+00:00 12986356.665228739381 237013591.835246622562 249999948.500475347042 1 60060.241745031 2023-04-26T05:48:06.770703+00:00 12986329.263940380886 237013619.235938698053 249999948.499879091978 1 60060.241756297 2023-04-26T05:48:07.744032+00:00 12986388.310360629112 237013560.189787060022 249999948.500147700310 1 60060.241767936 2023-04-26T05:48:08.749676+00:00 12986346.008789451793 237013602.491286039352 249999948.500075489283 1 60060.241779550 2023-04-26T05:48:09.753166+00:00 12986310.979800922796 237013637.519973248243 249999948.499774158001 1 60060.241791136 2023-04-26T05:48:10.754111+00:00 12986350.758556986228 237013597.741473168135 249999948.500030159950 1 60060.241802647 2023-04-26T05:48:11.748691+00:00 12986342.685779867694 237013605.814275860786 249999948.500055730343 1 60060.241814756 2023-04-26T05:48:12.794927+00:00 12986363.831262703985 237013584.668634802103 249999948.499897509813 1 60060.241825742 2023-04-26T05:48:13.744096+00:00 12986361.079458650202 237013587.420493572950 249999948.499952226877 1 60060.241837364 2023-04-26T05:48:14.748270+00:00 12986339.320240307599 237013609.179761260748 249999948.500001579523 1 60060.241848825 2023-04-26T05:48:15.738453+00:00 12986336.221165558323 237013612.278409421444 249999948.499574989080 1 60060.241860934 2023-04-26T05:48:16.784684+00:00 12986311.840681841597 237013636.659415721893 249999948.500097572803 1 60060.241872333 2023-04-26T05:48:17.769532+00:00 12986342.325826203451 237013606.173999279737 249999948.499825477600 1 60060.241883684 2023-04-26T05:48:18.750271+00:00 12986361.098182009533 237013587.401688307524 249999948.499870330095 1 60060.241895087 2023-04-26T05:48:19.735502+00:00 12986326.934673730284 237013621.565333127975 249999948.500006854534 1 60060.241907770 2023-04-26T05:48:20.831319+00:00 12986356.696950454265 237013591.802911847830 249999948.499862313271 1 60060.241918320 2023-04-26T05:48:21.742835+00:00 12986337.103117873892 237013611.397052228451 249999948.500170111656 1 60060.241930167 2023-04-26T05:48:22.766396+00:00 12986286.628452954814 237013661.871449470520 249999948.499902427197 1 60060.241941658 2023-04-26T05:48:23.759254+00:00 12986344.467648405582 237013604.032320648432 249999948.499969065189 1 60060.241953133 2023-04-26T05:48:24.750667+00:00 12986372.423295609653 237013576.075610876083 249999948.498906493187 0 60060.241965073 2023-04-26T05:48:25.782291+00:00 12986333.462192725390 237013615.038006007671 249999948.500198721886 1 60060.241977002 2023-04-26T05:48:26.813001+00:00 12986325.940305206925 237013622.560424804688 249999948.500730007887 1 60060.241988047 2023-04-26T05:48:27.767235+00:00 12986316.123545518145 237013632.376734554768 249999948.500280082226 1 60060.241999765 2023-04-26T05:48:28.779741+00:00 12986401.014949565753 237013547.484837174416 249999948.499786734581 1 60060.242011221 2023-04-26T05:48:29.769499+00:00 12986301.227195421234 237013647.273110628128 249999948.500306040049 1 60060.242022511 2023-04-26T05:48:30.744925+00:00 12986427.501270927489 237013520.998516857624 249999948.499787777662 1 60060.242034099 2023-04-26T05:48:31.746174+00:00 12986310.376784134656 237013638.123237669468 249999948.500021815300 1 60060.242045561 2023-04-26T05:48:32.736476+00:00 12986372.085076147690 237013576.414768815041 249999948.499844968319 1 60060.242057235 2023-04-26T05:48:33.745087+00:00 12986321.373948654160 237013627.125993490219 249999948.499942153692 1 60060.242068835 2023-04-26T05:48:34.747351+00:00 12986331.856876196340 237013616.643087476492 249999948.499963670969 1 60060.242080491 2023-04-26T05:48:35.754374+00:00 12986331.590076860040 237013616.909378588200 249999948.499455451965 1 60060.242091835 2023-04-26T05:48:36.734555+00:00 12986324.546045329422 237013623.954762220383 249999948.500807553530 1 60060.242103592 2023-04-26T05:48:37.750324+00:00 12986379.084472896531 237013569.415577977896 249999948.500050872564 1 60060.242115274 2023-04-26T05:48:38.759668+00:00 12986337.346768010408 237013611.152993291616 249999948.499761313200 1 60060.242126558 2023-04-26T05:48:39.734568+00:00 12986400.101057119668 237013548.398666441441 249999948.499723553658 1 60060.242138361 2023-04-26T05:48:40.754338+00:00 12986345.591912304983 237013602.908008962870 249999948.499921262264 1 60060.242149877 2023-04-26T05:48:41.749421+00:00 12986403.984164210036 237013544.515922248363 249999948.500086456537 1 60060.242161494 2023-04-26T05:48:42.753095+00:00 12986330.390519257635 237013618.109247982502 249999948.499767243862 1 60060.242172982 2023-04-26T05:48:43.745619+00:00 12986333.370419675484 237013615.129669368267 249999948.500089049339 1 60060.242184612 2023-04-26T05:48:44.750421+00:00 12986309.453840207309 237013639.046189993620 249999948.500030189753 1 60060.242195927 2023-04-26T05:48:45.728093+00:00 12986366.913558857515 237013581.586568236351 249999948.500127106905 1 60060.242207620 2023-04-26T05:48:46.738405+00:00 12986340.188659535721 237013608.311362326145 249999948.500021874905 1 60060.242219209 2023-04-26T05:48:47.739651+00:00 12986351.601310525090 237013596.898467808962 249999948.499778330326 1 60060.242231001 2023-04-26T05:48:48.758484+00:00 12986419.813484897837 237013528.686489224434 249999948.499974131584 1 60060.242242567 2023-04-26T05:48:49.757783+00:00 12986288.023242751136 237013660.476770907640 249999948.500013649464 1 60060.242253815 2023-04-26T05:48:50.729589+00:00 12986354.445655727759 237013594.054306983948 249999948.499962717295 1 60060.242265574 2023-04-26T05:48:51.745551+00:00 12986364.820974724367 237013583.679003417492 249999948.499978154898 1 60060.242277050 2023-04-26T05:48:52.737157+00:00 12986344.183039093390 237013604.316951215267 249999948.499990314245 1 60060.242288791 2023-04-26T05:48:53.751520+00:00 12986350.945439420640 237013597.554720431566 249999948.500159859657 1 60060.242300272 2023-04-26T05:48:54.743520+00:00 12986314.067548861727 237013634.432124197483 249999948.499673068523 1 60060.242311774 2023-04-26T05:48:55.737300+00:00 12986347.418172301725 237013601.081782341003 249999948.499954640865 1 60060.242323360 2023-04-26T05:48:56.738360+00:00 12986357.482998369262 237013591.017395883799 249999948.500394254923 1 60060.242335056 2023-04-26T05:48:57.748823+00:00 12986372.888816304505 237013575.611041009426 249999948.499857306480 1 60060.242346606 2023-04-26T05:48:58.746729+00:00 12986324.012574832886 237013624.487390160561 249999948.499964982271 1 60060.242358094 2023-04-26T05:48:59.739336+00:00 12986325.812077257782 237013622.687810659409 249999948.499887913465 1 60060.242369779 2023-04-26T05:49:00.748954+00:00 12986355.173586448655 237013593.326484829187 249999948.500071287155 1 60060.242381240 2023-04-26T05:49:01.739106+00:00 12986368.486453531310 237013580.012623727322 249999948.499077260494 1 60060.242393550 2023-04-26T05:49:02.802746+00:00 12986320.055911067873 237013628.443831890821 249999948.499742954969 1 60060.242404872 2023-04-26T05:49:03.780900+00:00 12986389.538415253162 237013558.961732476950 249999948.500147730112 1 60060.242416643 2023-04-26T05:49:04.797942+00:00 12986343.637040551752 237013604.862907469273 249999948.499948024750 1 60060.242428169 2023-04-26T05:49:05.793766+00:00 12986353.203212784603 237013595.297158479691 249999948.500371277332 1 60060.242439142 2023-04-26T05:49:06.741853+00:00 12986327.366616412997 237013621.133821785450 249999948.500438213348 1 60060.242450892 2023-04-26T05:49:07.757021+00:00 12986376.398118419573 237013572.101583361626 249999948.499701768160 1 60060.242462271 2023-04-26T05:49:08.740208+00:00 12986302.118483101949 237013646.381497859955 249999948.499980956316 1 60060.242473899 2023-04-26T05:49:09.744856+00:00 12986364.969767138362 237013583.530221223831 249999948.499988377094 1 60060.242485357 2023-04-26T05:49:10.734863+00:00 12986314.280145365745 237013634.219537526369 249999948.499682903290 1 60060.242496998 2023-04-26T05:49:11.740632+00:00 12986351.168558692560 237013597.332296520472 249999948.500855207443 1 60060.242508613 2023-04-26T05:49:12.744118+00:00 12986299.482932252809 237013649.017079621553 249999948.500011861324 1 60060.242520115 2023-04-26T05:49:13.737925+00:00 12986345.823315303773 237013602.675999969244 249999948.499315261841 1 60060.242531909 2023-04-26T05:49:14.756953+00:00 12986338.513845516369 237013609.986017078161 249999948.499862581491 1 60060.242543300 2023-04-26T05:49:15.741098+00:00 12986364.178044671193 237013584.321832120419 249999948.499876797199 1 60060.242554907 2023-04-26T05:49:16.743936+00:00 12986305.031909514219 237013643.468757301569 249999948.500666826963 1 60060.242566443 2023-04-26T05:49:17.740695+00:00 12986336.230434635654 237013612.269695907831 249999948.500130534172 1 60060.242578092 2023-04-26T05:49:18.747140+00:00 12986356.943259872496 237013591.556634396315 249999948.499894261360 1 60060.242589704 2023-04-26T05:49:19.750447+00:00 12986329.588965795934 237013618.910092413425 249999948.499058216810 1 60060.242601301 2023-04-26T05:49:20.752369+00:00 12986363.545339902863 237013584.954667091370 249999948.500007003546 1 60060.242612854 2023-04-26T05:49:21.750576+00:00 12986385.886446123943 237013562.613399088383 249999948.499845206738 1 60060.242624268 2023-04-26T05:49:22.736783+00:00 12986329.090947167948 237013619.409681320190 249999948.500628501177 1 60060.242635829 2023-04-26T05:49:23.735653+00:00 12986324.768472859636 237013623.731542646885 249999948.500015497208 1 60060.242647530 2023-04-26T05:49:24.746553+00:00 12986339.316617982462 237013609.183603823185 249999948.500221818686 1 60060.242659121 2023-04-26T05:49:25.748050+00:00 12986345.042359929532 237013603.457771241665 249999948.500131160021 1 60060.242670620 2023-04-26T05:49:26.741531+00:00 12986350.028223933652 237013598.471315920353 249999948.499539852142 1 60060.242682405 2023-04-26T05:49:27.759752+00:00 12986401.085183728486 237013547.414193332195 249999948.499377071857 1 60060.242693809 2023-04-26T05:49:28.745135+00:00 12986327.753298649564 237013620.746979057789 249999948.500277698040 1 60060.242705305 2023-04-26T05:49:29.738362+00:00 12986343.029793700203 237013605.469865500927 249999948.499659210443 1 60060.242716875 2023-04-26T05:49:30.738026+00:00 12986327.577521733940 237013620.922216325998 249999948.499738067389 1 60060.242728434 2023-04-26T05:49:31.736651+00:00 12986397.985427953303 237013550.515338778496 249999948.500766724348 1 60060.242740021 2023-04-26T05:49:32.737786+00:00 12986360.859847618267 237013587.640275388956 249999948.500122994184 1 60060.242751560 2023-04-26T05:49:33.734766+00:00 12986330.150905983523 237013618.348209887743 249999948.499115884304 1 60060.242763379 2023-04-26T05:49:34.755950+00:00 12986333.013503823429 237013615.486924767494 249999948.500428587198 1 60060.242775043 2023-04-26T05:49:35.763676+00:00 12986325.380209129304 237013623.119676709175 249999948.499885827303 1 60060.242786571 2023-04-26T05:49:36.759727+00:00 12986338.834378981963 237013609.665970593691 249999948.500349581242 1 60060.242797935 2023-04-26T05:49:37.741615+00:00 12986367.762705769390 237013580.737202405930 249999948.499908179045 1 60060.242809567 2023-04-26T05:49:38.746602+00:00 12986354.821872795001 237013593.677861601114 249999948.499734401703 1 60060.242821022 2023-04-26T05:49:39.736322+00:00 12986293.222754310817 237013655.277244478464 249999948.499998778105 1 60060.242832853 2023-04-26T05:49:40.758457+00:00 12986376.926316574216 237013571.573192834854 249999948.499509394169 1 60060.242844441 2023-04-26T05:49:41.759666+00:00 12986334.680481145158 237013613.820034235716 249999948.500515371561 1 60060.242856019 2023-04-26T05:49:42.760041+00:00 12986329.611335029826 237013618.888984531164 249999948.500319570303 1 60060.242867704 2023-04-26T05:49:43.769642+00:00 12986317.072661405429 237013631.427297711372 249999948.499959111214 1 60060.242878959 2023-04-26T05:49:44.742050+00:00 12986394.034827016294 237013554.465019881725 249999948.499846905470 1 60060.242890581 2023-04-26T05:49:45.746255+00:00 12986316.930913867429 237013631.569097042084 249999948.500010907650 1 60060.242902086 2023-04-26T05:49:46.740195+00:00 12986307.982649985701 237013640.517252236605 249999948.499902218580 1 60060.242913628 2023-04-26T05:49:47.737430+00:00 12986402.746470533311 237013545.753268420696 249999948.499738961458 1 60060.242925189 2023-04-26T05:49:48.736269+00:00 12986367.675999194384 237013580.823939979076 249999948.499939173460 1 60060.242937113 2023-04-26T05:49:49.766528+00:00 12986327.805633371696 237013620.694293856621 249999948.499927222729 1 60060.242948366 2023-04-26T05:49:50.738812+00:00 12986385.802583603188 237013562.697424888611 249999948.500008493662 1 60060.242959955 2023-04-26T05:49:51.740080+00:00 12986352.991943761706 237013595.508117139339 249999948.500060915947 1 60060.242971500 2023-04-26T05:49:52.737628+00:00 12986377.378567066044 237013571.121268987656 249999948.499836057425 1 60060.242983088 2023-04-26T05:49:53.738793+00:00 12986306.955777216703 237013641.544278800488 249999948.500056028366 1 60060.242994722 2023-04-26T05:49:54.744026+00:00 12986356.364066831768 237013592.135830312967 249999948.499897152185 1 60060.243006248 2023-04-26T05:49:55.739845+00:00 12986367.892317760736 237013580.607189416885 249999948.499507188797 1 60060.243017812 2023-04-26T05:49:56.738968+00:00 12986354.050612630323 237013594.449174374342 249999948.499787002802 1 60060.243029553 2023-04-26T05:49:57.753405+00:00 12986348.141182037070 237013600.358994752169 249999948.500176787376 1 60060.243041273 2023-04-26T05:49:58.766015+00:00 12986284.701542008668 237013663.798632591963 249999948.500174611807 1 60060.243053178 2023-04-26T05:49:59.794596+00:00 12986364.102156989276 237013584.397674858570 249999948.499831855297 1 60060.243064391 2023-04-26T05:50:00.763439+00:00 12986369.048201484606 237013579.451764166355 249999948.499965637922 1 60060.243075677 2023-04-26T05:50:01.738472+00:00 12986352.147363878787 237013596.352593094110 249999948.499956965446 1 60060.243089750 2023-04-26T05:50:02.954403+00:00 12986352.619643680751 237013595.880224674940 249999948.499868363142 1 60060.243101322 2023-04-26T05:50:03.954218+00:00 12986297.237132739276 237013651.262570619583 249999948.499703347683 1 60060.243112198 2023-04-26T05:50:04.893925+00:00 12986289.327959787101 237013659.171982765198 249999948.499942541122 1 60060.243124038 2023-04-26T05:50:05.916861+00:00 12986349.518445821479 237013598.981853604317 249999948.500299423933 1 60060.243134282 2023-04-26T05:50:06.801906+00:00 12986323.314592797309 237013625.185257315636 249999948.499850124121 1 60060.243145943 2023-04-26T05:50:07.809456+00:00 12986376.536457752809 237013571.962949156761 249999948.499406903982 1 60060.243157389 2023-04-26T05:50:08.798364+00:00 12986303.606860402972 237013644.893457174301 249999948.500317573547 1 60060.243168806 2023-04-26T05:50:09.784796+00:00 12986342.480120742694 237013606.019772142172 249999948.499892890453 1 60060.243180584 2023-04-26T05:50:10.802491+00:00 12986379.214339943603 237013569.285544186831 249999948.499884128571 1 60060.243192716 2023-04-26T05:50:11.850668+00:00 12986355.036078093573 237013593.464067399502 249999948.500145494938 1 60060.243203894 2023-04-26T05:50:12.816459+00:00 12986347.264117773622 237013601.236575245857 249999948.500693023205 1 60060.243215997 2023-04-26T05:50:13.862158+00:00 12986349.755088122562 237013598.744580298662 249999948.499668419361 1 60060.243226253 2023-04-26T05:50:14.748253+00:00 12986354.925120122731 237013593.575215876102 249999948.500335991383 1 60060.243237843 2023-04-26T05:50:15.749595+00:00 12986334.057864440605 237013614.442241579294 249999948.500106006861 1 60060.243250085 2023-04-26T05:50:16.807344+00:00 12986346.254334621131 237013602.245524942875 249999948.499859571457 1 60060.243261487 2023-04-26T05:50:17.792469+00:00 12986310.139896694571 237013638.360030233860 249999948.499926924706 1 60060.243272639 2023-04-26T05:50:18.755979+00:00 12986391.180651808158 237013557.318578243256 249999948.499230057001 1 60060.243284176 2023-04-26T05:50:19.752802+00:00 12986341.362553672865 237013607.137186944485 249999948.499740630388 1 60060.243296452 2023-04-26T05:50:20.813435+00:00 12986333.526621107012 237013614.973192304373 249999948.499813407660 1 60060.243307851 2023-04-26T05:50:21.798297+00:00 12986344.999147798866 237013603.500412344933 249999948.499560147524 1 60060.243318918 2023-04-26T05:50:22.754484+00:00 12986370.796969113871 237013577.702839463949 249999948.499808579683 1 60060.243330456 2023-04-26T05:50:23.751448+00:00 12986297.871593566611 237013650.628290593624 249999948.499884158373 1 60060.243342439 2023-04-26T05:50:24.786717+00:00 12986333.227966172621 237013615.272444099188 249999948.500410258770 1 60060.243353555 2023-04-26T05:50:25.747123+00:00 12986345.249496812001 237013603.250584423542 249999948.500081241131 1 60060.243365393 2023-04-26T05:50:26.769920+00:00 12986292.730291882530 237013655.769328355789 249999948.499620229006 1 60060.243377525 2023-04-26T05:50:27.818209+00:00 12986348.339039824903 237013600.161187052727 249999948.500226885080 1 60060.243388735 2023-04-26T05:50:28.786703+00:00 12986312.209601856768 237013636.290345907211 249999948.499947756529 1 60060.243400325 2023-04-26T05:50:29.788059+00:00 12986383.423154933378 237013565.077081620693 249999948.500236541033 1 60060.243411338 2023-04-26T05:50:30.739613+00:00 12986319.181882748380 237013629.317674517632 249999948.499557256699 1 60060.243422843 2023-04-26T05:50:31.733612+00:00 12986367.119140695781 237013581.381295144558 249999948.500435829163 1 60060.243434931 2023-04-26T05:50:32.778039+00:00 12986289.434713728726 237013659.065036296844 249999948.499750018120 1 60060.243446425 2023-04-26T05:50:33.771102+00:00 12986369.585945922881 237013578.913281917572 249999948.499227851629 1 60060.243458328 2023-04-26T05:50:34.799506+00:00 12986384.059516005218 237013564.440387874842 249999948.499903887510 1 60060.243470143 2023-04-26T05:50:35.820330+00:00 12986348.691625032574 237013599.808313131332 249999948.499938160181 1 60060.243481686 2023-04-26T05:50:36.817689+00:00 12986352.680029977113 237013595.819799244404 249999948.499829232693 1 60060.243492428 2023-04-26T05:50:37.745777+00:00 12986343.411594808102 237013605.088368982077 249999948.499963790178 1 60060.243503897 2023-04-26T05:50:38.736668+00:00 12986359.714786816388 237013588.785297036171 249999948.500083863735 1 60060.243516115 2023-04-26T05:50:39.792275+00:00 12986330.876152208075 237013617.624852687120 249999948.501004904509 0 60060.243527126 2023-04-26T05:50:40.743688+00:00 12986358.260985568166 237013590.238824248314 249999948.499809801579 1 60060.243539133 2023-04-26T05:50:41.781058+00:00 12986353.755123862997 237013594.745110422373 249999948.500234276056 1 60060.243550538 2023-04-26T05:50:42.766466+00:00 12986341.784818865359 237013606.714524090290 249999948.499342948198 1 60060.243561845 2023-04-26T05:50:43.743427+00:00 12986353.427387963980 237013595.072334617376 249999948.499722570181 1 60060.243573444 2023-04-26T05:50:44.745558+00:00 12986300.491143727675 237013648.009169280529 249999948.500313013792 1 60060.243584915 2023-04-26T05:50:45.736615+00:00 12986328.356063168496 237013620.143313199282 249999948.499376356602 1 60060.243596736 2023-04-26T05:50:46.758017+00:00 12986367.600634446368 237013580.899199545383 249999948.499834001064 1 60060.243608130 2023-04-26T05:50:47.742394+00:00 12986341.301327303052 237013607.198971599340 249999948.500298917294 1 60060.243619945 2023-04-26T05:50:48.763248+00:00 12986349.193217320368 237013599.306362688541 249999948.499579995871 1 60060.243631604 2023-04-26T05:50:49.770557+00:00 12986304.749353976920 237013643.750876098871 249999948.500230073929 1 60060.243643257 2023-04-26T05:50:50.777436+00:00 12986354.458912407979 237013594.041202187538 249999948.500114589930 1 60060.243654673 2023-04-26T05:50:51.763720+00:00 12986320.624727711082 237013627.875670880079 249999948.500398576260 1 60060.243666032 2023-04-26T05:50:52.745208+00:00 12986376.562562720850 237013571.937365621328 249999948.499928355217 1 60060.243677896 2023-04-26T05:50:53.770210+00:00 12986355.952283797786 237013592.547958552837 249999948.500242352486 1 60060.243689691 2023-04-26T05:50:54.789297+00:00 12986299.291889613494 237013649.207536369562 249999948.499425977468 1 60060.243700758 2023-04-26T05:50:55.745487+00:00 12986364.985329659656 237013583.514667928219 249999948.499997586012 1 60060.243712770 2023-04-26T05:50:56.783337+00:00 12986336.005233202130 237013612.495342910290 249999948.500576108694 1 60060.243723884 2023-04-26T05:50:57.743597+00:00 12986355.835801457986 237013592.663763314486 249999948.499564766884 1 60060.243735756 2023-04-26T05:50:58.769303+00:00 12986319.202495271340 237013629.297253549099 249999948.499748826027 1 60060.243746999 2023-04-26T05:50:59.740689+00:00 12986342.844054756686 237013605.656034618616 249999948.500089377165 1 60060.243758941 2023-04-26T05:51:00.772525+00:00 12986345.871085623279 237013602.628515005112 249999948.499600619078 1 60060.243771907 2023-04-26T05:51:01.892781+00:00 12986340.724932324141 237013607.775410979986 249999948.500343292952 1 60060.243782370 2023-04-26T05:51:02.796774+00:00 12986352.160124419257 237013596.340501248837 249999948.500625669956 1 60060.243794236 2023-04-26T05:51:03.821996+00:00 12986354.720013266429 237013593.778762787580 249999948.498776048422 0 60060.243805360 2023-04-26T05:51:04.783096+00:00 12986342.497489891946 237013606.002233535051 249999948.499723434448 1 60060.243817091 2023-04-26T05:51:05.796613+00:00 12986289.254575032741 237013659.245441973209 249999948.500017017126 1 60060.243828146 2023-04-26T05:51:06.751796+00:00 12986374.694826578721 237013573.805244386196 249999948.500070959330 1 60060.243839629 2023-04-26T05:51:07.743965+00:00 12986368.844645423815 237013579.655642300844 249999948.500287711620 1 60060.243851457 2023-04-26T05:51:08.765889+00:00 12986328.062002243474 237013620.438175499439 249999948.500177741051 1 60060.243863594 2023-04-26T05:51:09.814527+00:00 12986316.595133649185 237013631.905343949795 249999948.500477612019 1 60060.243874419 2023-04-26T05:51:10.749759+00:00 12986326.487046942115 237013622.013214111328 249999948.500261068344 1 60060.243886337 2023-04-26T05:51:11.779540+00:00 12986362.900826523080 237013585.599052995443 249999948.499879509211 1 60060.243898218 2023-04-26T05:51:12.806022+00:00 12986336.396860813722 237013612.102373540401 249999948.499234348536 1 60060.243909092 2023-04-26T05:51:13.745517+00:00 12986359.279808690771 237013589.220329791307 249999948.500138491392 1 60060.243920723 2023-04-26T05:51:14.750508+00:00 12986358.745925610885 237013589.754932224751 249999948.500857830048 1 60060.243932523 2023-04-26T05:51:15.770026+00:00 12986327.727207001299 237013620.772170186043 249999948.499377191067 1 60060.243943864 2023-04-26T05:51:16.749812+00:00 12986358.782606445253 237013589.717420279980 249999948.500026732683 1 60060.243955438 2023-04-26T05:51:17.749863+00:00 12986320.243243770674 237013628.257122337818 249999948.500366121531 1 60060.243966902 2023-04-26T05:51:18.740347+00:00 12986342.127657970414 237013606.372135162354 249999948.499793142080 1 60060.243978490 2023-04-26T05:51:19.741527+00:00 12986394.715899517760 237013553.784332692623 249999948.500232219696 1 60060.243989947 2023-04-26T05:51:20.731391+00:00 12986342.915634749457 237013605.584236621857 249999948.499871373177 1 60060.244001764 2023-04-26T05:51:21.752403+00:00 12986385.537166191265 237013562.962476789951 249999948.499642968178 1 60060.244013154 2023-04-26T05:51:22.736527+00:00 12986326.029902691022 237013622.469920694828 249999948.499823391438 1 60060.244024880 2023-04-26T05:51:23.749659+00:00 12986335.944033879787 237013612.556188523769 249999948.500222414732 1 60060.244036239 2023-04-26T05:51:24.731049+00:00 12986384.834228355438 237013563.664904296398 249999948.499132663012 1 60060.244047827 2023-04-26T05:51:25.732218+00:00 12986328.458644609898 237013620.040860533714 249999948.499505132437 1 60060.244059457 2023-04-26T05:51:26.737145+00:00 12986314.617307627574 237013633.882715702057 249999948.500023335218 1 60060.244071612 2023-04-26T05:51:27.787299+00:00 12986359.861268291250 237013588.639518916607 249999948.500787198544 1 60060.244082797 2023-04-26T05:51:28.753688+00:00 12986315.861949784681 237013632.638049721718 249999948.499999493361 1 60060.244094238 2023-04-26T05:51:29.742175+00:00 12986348.179740192369 237013600.320101141930 249999948.499841332436 1 60060.244105731 2023-04-26T05:51:30.735123+00:00 12986359.772481534630 237013588.727356821299 249999948.499838352203 1 60060.244117594 2023-04-26T05:51:31.760155+00:00 12986322.641363505274 237013625.858612686396 249999948.499976187944 1 60060.244129014 2023-04-26T05:51:32.746805+00:00 12986343.432692058384 237013605.067233771086 249999948.499925822020 1 60060.244140973 2023-04-26T05:51:33.780066+00:00 12986363.609421405941 237013584.890382051468 249999948.499803453684 1 60060.244152299 2023-04-26T05:51:34.758629+00:00 12986355.443567501381 237013593.056524127722 249999948.500091642141 1 60060.244163604 2023-04-26T05:51:35.735399+00:00 12986357.393667265773 237013591.105809450150 249999948.499476730824 1 60060.244175420 2023-04-26T05:51:36.756252+00:00 12986331.086618645117 237013617.413724631071 249999948.500343263149 1 60060.244187117 2023-04-26T05:51:37.766913+00:00 12986358.431359523907 237013590.068763613701 249999948.500123143196 1 60060.244198939 2023-04-26T05:51:38.788313+00:00 12986315.587769072503 237013632.911844342947 249999948.499613404274 1 60060.244210334 2023-04-26T05:51:39.772830+00:00 12986398.192287597805 237013550.307138144970 249999948.499425739050 1 60060.244221898 2023-04-26T05:51:40.771957+00:00 12986271.812037616968 237013676.688002437353 249999948.500040054321 1 60060.244233157 2023-04-26T05:51:41.744759+00:00 12986354.661829784513 237013593.837696015835 249999948.499525785446 1 60060.244244936 2023-04-26T05:51:42.762492+00:00 12986346.410510111600 237013602.089760184288 249999948.500270307064 1 60060.244256207 2023-04-26T05:51:43.736301+00:00 12986323.202820843086 237013625.297732412815 249999948.500553250313 1 60060.244267788 2023-04-26T05:51:44.736844+00:00 12986370.590337026864 237013577.909752905369 249999948.500089943409 1 60060.244279913 2023-04-26T05:51:45.784487+00:00 12986320.626547155902 237013627.873413532972 249999948.499960690737 1 60060.244291244 2023-04-26T05:51:46.763470+00:00 12986382.861871324480 237013565.637924015522 249999948.499795347452 1 60060.244302993 2023-04-26T05:51:47.778591+00:00 12986285.444306487218 237013663.055646985769 249999948.499953478575 1 60060.244314104 2023-04-26T05:51:48.738571+00:00 12986384.079155310988 237013564.419651150703 249999948.498806476593 0 60060.244325741 2023-04-26T05:51:49.744054+00:00 12986317.869132041931 237013630.631414741278 249999948.500546783209 1 60060.244337654 2023-04-26T05:51:50.773266+00:00 12986334.881777865812 237013613.618379026651 249999948.500156879425 1 60060.244348909 2023-04-26T05:51:51.745750+00:00 12986379.156767148525 237013569.342763572931 249999948.499530732632 1 60060.244360776 2023-04-26T05:51:52.770996+00:00 12986352.696283934638 237013595.803899466991 249999948.500183403492 1 60060.244372337 2023-04-26T05:51:53.769915+00:00 12986362.044474629685 237013586.456112802029 249999948.500587433577 1 60060.244383705 2023-04-26T05:51:54.752079+00:00 12986281.823229167610 237013666.676662057638 249999948.499891221523 1 60060.244395260 2023-04-26T05:51:55.750430+00:00 12986347.314334753901 237013601.185926467180 249999948.500261217356 1 60060.244406838 2023-04-26T05:51:56.750789+00:00 12986417.361044999212 237013531.139521956444 249999948.500566959381 1 60060.244418654 2023-04-26T05:51:57.771713+00:00 12986350.414243141189 237013598.085410892963 249999948.499654024839 1 60060.244429893 2023-04-26T05:51:58.742762+00:00 12986357.787815487012 237013590.712735682726 249999948.500551164150 1 60060.244441540 2023-04-26T05:51:59.749021+00:00 12986341.222076248378 237013607.278255581856 249999948.500331819057 1 60060.244453236 2023-04-26T05:52:00.759615+00:00 12986347.603567412123 237013600.896333128214 249999948.499900549650 1 60060.244464936 2023-04-26T05:52:01.770467+00:00 12986397.403806203976 237013551.095727652311 249999948.499533861876 1 60060.244478995 2023-04-26T05:52:02.985158+00:00 12986353.810065476224 237013594.689841449261 249999948.499906927347 1 60060.244488884 2023-04-26T05:52:03.839572+00:00 12986316.642294483259 237013631.857518553734 249999948.499813050032 1 60060.244500681 2023-04-26T05:52:04.858872+00:00 12986334.548682693392 237013613.950877517462 249999948.499560207129 1 60060.244512013 2023-04-26T05:52:05.837883+00:00 12986369.112858522683 237013579.387636661530 249999948.500495195389 1 60060.244523923 2023-04-26T05:52:06.866968+00:00 12986342.544172517955 237013605.956214755774 249999948.500387281179 1 60060.244534296 2023-04-26T05:52:07.763147+00:00 12986364.147314457223 237013584.352768033743 249999948.500082492828 1 60060.244545846 2023-04-26T05:52:08.761128+00:00 12986311.128257758915 237013637.371939301491 249999948.500197052956 1 60060.244557722 2023-04-26T05:52:09.787153+00:00 12986299.295630216599 237013649.204457104206 249999948.500087320805 1 60060.244569107 2023-04-26T05:52:10.770853+00:00 12986341.034816451371 237013607.465190410614 249999948.500006854534 1 60060.244581081 2023-04-26T05:52:11.805357+00:00 12986337.165768532082 237013611.334337711334 249999948.500106245279 1 60060.244592986 2023-04-26T05:52:12.833982+00:00 12986300.094825355336 237013648.405071675777 249999948.499897032976 1 60060.244604049 2023-04-26T05:52:13.789809+00:00 12986325.462483713403 237013623.037547230721 249999948.500030934811 1 60060.244615399 2023-04-26T05:52:14.770462+00:00 12986399.888592161238 237013548.610769987106 249999948.499362140894 1 60060.244626926 2023-04-26T05:52:15.766419+00:00 12986377.698032824323 237013570.801984161139 249999948.500016987324 1 60060.244638845 2023-04-26T05:52:16.796206+00:00 12986288.106603730470 237013660.394093722105 249999948.500697463751 1 60060.244650683 2023-04-26T05:52:17.819027+00:00 12986298.186734208837 237013650.312330365181 249999948.499064564705 1 60060.244661492 2023-04-26T05:52:18.752903+00:00 12986330.332337424159 237013618.168242871761 249999948.500580310822 1 60060.244673069 2023-04-26T05:52:19.753179+00:00 12986389.536991015077 237013558.963662117720 249999948.500653147697 1 60060.244684474 2023-04-26T05:52:20.738528+00:00 12986343.073770813644 237013605.426390290260 249999948.500161111355 1 60060.244696559 2023-04-26T05:52:21.782700+00:00 12986332.182887431234 237013616.317141801119 249999948.500029236078 1 60060.244707704 2023-04-26T05:52:22.745591+00:00 12986354.968395004049 237013593.531476914883 249999948.499871909618 1 60060.244719579 2023-04-26T05:52:23.771661+00:00 12986377.316455665976 237013571.183630317450 249999948.500085979700 1 60060.244731094 2023-04-26T05:52:24.766489+00:00 12986358.575132258236 237013589.924668103456 249999948.499800354242 1 60060.244742656 2023-04-26T05:52:25.765472+00:00 12986369.171734621748 237013579.327971875668 249999948.499706506729 1 60060.244753998 2023-04-26T05:52:26.745420+00:00 12986339.329762749374 237013609.170265525579 249999948.500028282404 1 60060.244766768 2023-04-26T05:52:27.848732+00:00 12986335.026808578521 237013613.473364144564 249999948.500172734261 1 60060.244777289 2023-04-26T05:52:28.757789+00:00 12986347.361589135602 237013601.138537108898 249999948.500126242638 1 60060.244789246 2023-04-26T05:52:29.790837+00:00 12986345.691300770268 237013602.808689713478 249999948.499990493059 1 60060.244800640 2023-04-26T05:52:30.775285+00:00 12986357.244856597856 237013591.255174160004 249999948.500030755997 1 60060.244812204 2023-04-26T05:52:31.774442+00:00 12986336.175435343757 237013612.324507027864 249999948.499942362309 1 60060.244823366 2023-04-26T05:52:32.738813+00:00 12986363.766821980476 237013584.733200669289 249999948.500022649765 1 60060.244834999 2023-04-26T05:52:33.743935+00:00 12986330.988032747060 237013617.510579317808 249999948.498612076044 0 60060.244847643 2023-04-26T05:52:34.836320+00:00 12986394.931937970221 237013553.568159759045 249999948.500097721815 1 60060.244858270 2023-04-26T05:52:35.754541+00:00 12986386.894438160583 237013561.606271088123 249999948.500709235668 1 60060.244869807 2023-04-26T05:52:36.751308+00:00 12986372.871341722086 237013575.628950387239 249999948.500292122364 1 60060.244881568 2023-04-26T05:52:37.767495+00:00 12986333.943254977465 237013614.556816875935 249999948.500071853399 1 60060.244892739 2023-04-26T05:52:38.732622+00:00 12986330.392474262044 237013618.107208132744 249999948.499682396650 1 60060.244904467 2023-04-26T05:52:39.745933+00:00 12986374.619905747473 237013573.880315572023 249999948.500221312046 1 60060.244916022 2023-04-26T05:52:40.744266+00:00 12986333.902479460463 237013614.597584396601 249999948.500063866377 1 60060.244928000 2023-04-26T05:52:41.779151+00:00 12986274.847506821156 237013673.652342736721 249999948.499849557877 1 60060.244939185 2023-04-26T05:52:42.745560+00:00 12986369.722775783390 237013578.776922136545 249999948.499697923660 1 60060.244950650 2023-04-26T05:52:43.736174+00:00 12986285.307013597339 237013663.193146824837 249999948.500160425901 1 60060.244962899 2023-04-26T05:52:44.794504+00:00 12986375.085955221206 237013573.414216399193 249999948.500171631575 1 60060.244973821 2023-04-26T05:52:45.738083+00:00 12986362.179214851931 237013586.320793569088 249999948.500008434057 1 60060.244985419 2023-04-26T05:52:46.740187+00:00 12986362.498819138855 237013586.000893443823 249999948.499712586403 1 60060.244996961 2023-04-26T05:52:47.737409+00:00 12986339.122950935736 237013609.377253293991 249999948.500204235315 1 60060.245008619 2023-04-26T05:52:48.744691+00:00 12986304.354548804462 237013644.145209670067 249999948.499758481979 1 60060.245020121 2023-04-26T05:52:49.738447+00:00 12986359.202275341377 237013589.297140836716 249999948.499416172504 1 60060.245031794 2023-04-26T05:52:50.746991+00:00 12986375.943213557824 237013572.556866675615 249999948.500080227852 1 60060.245043445 2023-04-26T05:52:51.753664+00:00 12986310.580902300775 237013637.918933212757 249999948.499835520983 1 60060.245055171 2023-04-26T05:52:52.766785+00:00 12986339.278384357691 237013609.221929073334 249999948.500313431025 1 60060.245066701 2023-04-26T05:52:53.763011+00:00 12986341.079371124506 237013607.420622825623 249999948.499993950129 1 60060.245077945 2023-04-26T05:52:54.734431+00:00 12986387.243369773030 237013561.255367338657 249999948.498737096786 0 60060.245089559 2023-04-26T05:52:55.737884+00:00 12986321.599196627736 237013626.901231437922 249999948.500428080559 1 60060.245101242 2023-04-26T05:52:56.747294+00:00 12986397.121473962441 237013551.378985226154 249999948.500459194183 1 60060.245112719 2023-04-26T05:52:57.738926+00:00 12986291.829114574939 237013656.670305967331 249999948.499420553446 1 60060.245124235 2023-04-26T05:52:58.733943+00:00 12986366.279671888798 237013582.220907002687 249999948.500578880310 1 60060.245135919 2023-04-26T05:52:59.743391+00:00 12986355.898536412045 237013592.600245386362 249999948.498781800270 0 60060.245147678 2023-04-26T05:53:00.759353+00:00 12986358.537597674876 237013589.962588548660 249999948.500186234713 1 60060.245159935 2023-04-26T05:53:01.818400+00:00 12986326.637288911268 237013621.863124042749 249999948.500412940979 1 60060.245171390 2023-04-26T05:53:02.808078+00:00 12986306.979369150475 237013641.519868463278 249999948.499237626791 1 60060.245182399 2023-04-26T05:53:03.759287+00:00 12986357.160378988832 237013591.339775800705 249999948.500154793262 1 60060.245194328 2023-04-26T05:53:04.789919+00:00 12986378.512051412836 237013569.988039761782 249999948.500091165304 1 60060.245205502 2023-04-26T05:53:05.755406+00:00 12986307.427116649225 237013641.072891712189 249999948.500008374453 1 60060.245217029 2023-04-26T05:53:06.751361+00:00 12986341.154116854072 237013607.345222562551 249999948.499339401722 1 60060.245228457 2023-04-26T05:53:07.738713+00:00 12986330.242439690977 237013618.257572531700 249999948.500012218952 1 60060.245240095 2023-04-26T05:53:08.744165+00:00 12986341.724415162578 237013606.775285243988 249999948.499700397253 1 60060.245251573 2023-04-26T05:53:09.735867+00:00 12986379.719951530918 237013568.780089199543 249999948.500040739775 1 60060.245263139 2023-04-26T05:53:10.735196+00:00 12986303.233598724008 237013645.266567975283 249999948.500166714191 1 60060.245275079 2023-04-26T05:53:11.766796+00:00 12986344.268754150718 237013604.231093555689 249999948.499847710133 1 60060.245286387 2023-04-26T05:53:12.743816+00:00 12986366.537850819528 237013581.962534636259 249999948.500385463238 1 60060.245297928 2023-04-26T05:53:13.740991+00:00 12986341.732112525031 237013606.767520606518 249999948.499633133411 1 60060.245309617 2023-04-26T05:53:14.750900+00:00 12986346.311573838815 237013602.188558965921 249999948.500132799149 1 60060.245321211 2023-04-26T05:53:15.752621+00:00 12986362.275149045512 237013586.224727153778 249999948.499876201153 1 60060.245332595 2023-04-26T05:53:16.736203+00:00 12986328.783102422953 237013619.716770917177 249999948.499873340130 1 60060.245344240 2023-04-26T05:53:17.742379+00:00 12986305.896639136598 237013642.603666424751 249999948.500305563211 1 60060.245355805 2023-04-26T05:53:18.741531+00:00 12986366.616418706253 237013581.883758395910 249999948.500177115202 1 60060.245367701 2023-04-26T05:53:19.769368+00:00 12986312.847884118557 237013635.652082860470 249999948.499966979027 1 60060.245379157 2023-04-26T05:53:20.759171+00:00 12986296.430579628795 237013652.069250971079 249999948.499830603600 1 60060.245390503 2023-04-26T05:53:21.739473+00:00 12986407.245712276548 237013541.254428714514 249999948.500140994787 1 60060.245402223 2023-04-26T05:53:22.752088+00:00 12986298.625411182642 237013649.874418228865 249999948.499829411507 1 60060.245413849 2023-04-26T05:53:23.756513+00:00 12986373.067437423393 237013575.432629764080 249999948.500067174435 1 60060.245425219 2023-04-26T05:53:24.738927+00:00 12986321.220776647329 237013627.279285490513 249999948.500062137842 1 60060.245436962 2023-04-26T05:53:25.753497+00:00 12986397.204057438299 237013551.295878916979 249999948.499936342239 1 60060.245448401 2023-04-26T05:53:26.741868+00:00 12986341.248917501420 237013607.251040190458 249999948.499957680702 1 60060.245459954 2023-04-26T05:53:27.740027+00:00 12986315.629472419620 237013632.870424985886 249999948.499897420406 1 60060.245471499 2023-04-26T05:53:28.737528+00:00 12986328.531032780185 237013619.969214588404 249999948.500247359276 1 60060.245482978 2023-04-26T05:53:29.729346+00:00 12986339.878730002791 237013608.621010065079 249999948.499740064144 1 60060.245494640 2023-04-26T05:53:30.736932+00:00 12986326.897439179942 237013621.602352082729 249999948.499791264534 1 60060.245506592 2023-04-26T05:53:31.769512+00:00 12986330.078925976530 237013618.421081393957 249999948.500007361174 1 60060.245518046 2023-04-26T05:53:32.759162+00:00 12986319.305957054719 237013629.193811297417 249999948.499768346548 1 60060.245529563 2023-04-26T05:53:33.754239+00:00 12986340.116057952866 237013608.383637160063 249999948.499695122242 1 60060.245541172 2023-04-26T05:53:34.757245+00:00 12986351.834807757288 237013596.665502667427 249999948.500310420990 1 60060.245552759 2023-04-26T05:53:35.758348+00:00 12986351.891539398581 237013596.608731687069 249999948.500271081924 1 60060.245564409 2023-04-26T05:53:36.764931+00:00 12986387.683584962040 237013560.816538989544 249999948.500123947859 1 60060.245575688 2023-04-26T05:53:37.739484+00:00 12986315.515316033736 237013632.984782159328 249999948.500098198652 1 60060.245587314 2023-04-26T05:53:38.743870+00:00 12986360.261307699606 237013588.238679826260 249999948.499987512827 1 60060.245599223 2023-04-26T05:53:39.772838+00:00 12986326.730491304770 237013621.769554913044 249999948.500046223402 1 60060.245610428 2023-04-26T05:53:40.740977+00:00 12986298.929044039920 237013649.571051776409 249999948.500095814466 1 60060.245621966 2023-04-26T05:53:41.737851+00:00 12986386.096987850964 237013562.403062522411 249999948.500050365925 1 60060.245633530 2023-04-26T05:53:42.737019+00:00 12986320.739021541551 237013627.760858774185 249999948.499880313873 1 60060.245645126 2023-04-26T05:53:43.738932+00:00 12986317.362118965015 237013631.137823522091 249999948.499942481518 1 60060.245656682 2023-04-26T05:53:44.737318+00:00 12986408.634818444028 237013539.864946395159 249999948.499764829874 1 60060.245668454 2023-04-26T05:53:45.754379+00:00 12986304.044835628942 237013644.455283135176 249999948.500118762255 1 60060.245679939 2023-04-26T05:53:46.746710+00:00 12986351.467302853242 237013597.032812058926 249999948.500114917755 1 60060.245691394 2023-04-26T05:53:47.736433+00:00 12986343.007370673120 237013605.492477089167 249999948.499847769737 1 60060.245703021 2023-04-26T05:53:48.741033+00:00 12986319.804082170129 237013628.695948004723 249999948.500030159950 1 60060.245714755 2023-04-26T05:53:49.754845+00:00 12986339.891221845523 237013608.608632713556 249999948.499854564667 1 60060.245726325 2023-04-26T05:53:50.754451+00:00 12986339.200125647709 237013609.299127101898 249999948.499252736568 1 60060.245737979 2023-04-26T05:53:51.761419+00:00 12986384.242163708434 237013564.258567780256 249999948.500731498003 1 60060.245749531 2023-04-26T05:53:52.759457+00:00 12986331.464255642146 237013617.035428464413 249999948.499684095383 1 60060.245760931 2023-04-26T05:53:53.744399+00:00 12986330.759614637122 237013617.739973247051 249999948.499587893486 1 60060.245772569 2023-04-26T05:53:54.750002+00:00 12986372.120900169015 237013576.379021465778 249999948.499921619892 1 60060.245784117 2023-04-26T05:53:55.747727+00:00 12986297.503966251388 237013650.996980071068 249999948.500946313143 1 60060.245795617 2023-04-26T05:53:56.741311+00:00 12986335.326156970114 237013613.174207806587 249999948.500364780426 1 60060.245807121 2023-04-26T05:53:57.735216+00:00 12986327.064341245219 237013621.434440881014 249999948.498782128096 0 60060.245818710 2023-04-26T05:53:58.736540+00:00 12986363.955689173192 237013584.544700980186 249999948.500390142202 1 60060.245830365 2023-04-26T05:53:59.743494+00:00 12986290.157901981845 237013658.341686457396 249999948.499588429928 1 60060.245842143 2023-04-26T05:54:00.761158+00:00 12986333.922155704349 237013614.577804476023 249999948.499960184097 1 60060.245855009 2023-04-26T05:54:01.872748+00:00 12986325.096135538071 237013623.404276669025 249999948.500412195921 1 60060.245866324 2023-04-26T05:54:02.850369+00:00 12986407.788888854906 237013540.711518734694 249999948.500407576561 1 60060.245878916 2023-04-26T05:54:03.938319+00:00 12986316.336722398177 237013632.162895202637 249999948.499617606401 1 60060.245889661 2023-04-26T05:54:04.866723+00:00 12986350.744417486712 237013597.756709367037 249999948.501126855612 0 60060.245901501 2023-04-26T05:54:05.889720+00:00 12986346.298951026052 237013602.200368255377 249999948.499319285154 1 60060.245911653 2023-04-26T05:54:06.766812+00:00 12986340.073544394225 237013608.427661776543 249999948.501206159592 0 60060.245922976 2023-04-26T05:54:07.745096+00:00 12986320.754509473220 237013627.745642006397 249999948.500151485205 1 60060.245934486 2023-04-26T05:54:08.739647+00:00 12986308.134637527168 237013640.364914178848 249999948.499551713467 1 60060.245946402 2023-04-26T05:54:09.769161+00:00 12986324.251267818734 237013624.249089300632 249999948.500357121229 1 60060.245957757 2023-04-26T05:54:10.750240+00:00 12986316.531163686886 237013631.969264000654 249999948.500427693129 1 60060.245969256 2023-04-26T05:54:11.743728+00:00 12986369.510387970135 237013578.989158362150 249999948.499546319246 1 60060.245980925 2023-04-26T05:54:12.751905+00:00 12986299.005895761773 237013649.493794411421 249999948.499690175056 1 60060.245992339 2023-04-26T05:54:13.738127+00:00 12986329.417435420677 237013619.082937955856 249999948.500373363495 1 60060.246004045 2023-04-26T05:54:14.749463+00:00 12986333.442756893113 237013615.057234048843 249999948.499990940094 1 60060.246015953 2023-04-26T05:54:15.778383+00:00 12986320.669564930722 237013627.830208420753 249999948.499773353338 1 60060.246027245 2023-04-26T05:54:16.753979+00:00 12986269.937464641407 237013678.562919288874 249999948.500383943319 1 60060.246039248 2023-04-26T05:54:17.791006+00:00 12986339.150270476937 237013609.349489599466 249999948.499760091305 1 60060.246050279 2023-04-26T05:54:18.744099+00:00 12986320.230745194480 237013628.268182188272 249999948.498927384615 0 60060.246062312 2023-04-26T05:54:19.783757+00:00 12986347.780313771218 237013600.719767689705 249999948.500081449747 1 60060.246073630 2023-04-26T05:54:20.761622+00:00 12986376.532792989165 237013571.966981381178 249999948.499774366617 1 60060.246085218 2023-04-26T05:54:21.762830+00:00 12986337.892354059964 237013610.607842504978 249999948.500196576118 1 60060.246096584 2023-04-26T05:54:22.744838+00:00 12986370.642743928358 237013577.857577413321 249999948.500321328640 1 60060.246108409 2023-04-26T05:54:23.766582+00:00 12986289.402821402997 237013659.097270846367 249999948.500092238188 1 60060.246120111 2023-04-26T05:54:24.777557+00:00 12986385.741464249790 237013562.758405268192 249999948.499869525433 1 60060.246131650 2023-04-26T05:54:25.774585+00:00 12986336.500065863132 237013612.000299721956 249999948.500365585089 1 60060.246143227 2023-04-26T05:54:26.774875+00:00 12986345.228535173461 237013603.271512061357 249999948.500047236681 1 60060.246155051 2023-04-26T05:54:27.796399+00:00 12986339.530451010913 237013608.969732552767 249999948.500183552504 1 60060.246165938 2023-04-26T05:54:28.737038+00:00 12986319.065411647782 237013629.434466719627 249999948.499878376722 1 60060.246177537 2023-04-26T05:54:29.739253+00:00 12986323.508363110945 237013624.991060435772 249999948.499423533678 1 60060.246189272 2023-04-26T05:54:30.753146+00:00 12986377.380610482767 237013571.118900179863 249999948.499510675669 1 60060.246200644 2023-04-26T05:54:31.735672+00:00 12986340.680471584201 237013607.819527655840 249999948.499999225140 1 60060.246212509 2023-04-26T05:54:32.760761+00:00 12986352.093369547278 237013596.407254546881 249999948.500624090433 1 60060.246223882 2023-04-26T05:54:33.743430+00:00 12986356.207412553951 237013592.291593313217 249999948.499005854130 1 60060.246235523 2023-04-26T05:54:34.749202+00:00 12986288.732356874272 237013659.768493026495 249999948.500849902630 1 60060.246247046 2023-04-26T05:54:35.744796+00:00 12986331.348585240543 237013617.150948226452 249999948.499533474445 1 60060.246258805 2023-04-26T05:54:36.760740+00:00 12986356.743422595784 237013591.756120502949 249999948.499543100595 1 60060.246270352 2023-04-26T05:54:37.758437+00:00 12986348.391542622820 237013600.108044147491 249999948.499586760998 1 60060.246281897 2023-04-26T05:54:38.755852+00:00 12986329.831637457013 237013618.668204784393 249999948.499842226505 1 60060.246293495 2023-04-26T05:54:39.757975+00:00 12986385.663028506562 237013562.837636411190 249999948.500664919615 1 60060.246304897 2023-04-26T05:54:40.743048+00:00 12986321.516140908003 237013626.983811974525 249999948.499952882528 1 60060.246316485 2023-04-26T05:54:41.744294+00:00 12986317.458007046953 237013631.042196571827 249999948.500203609467 1 60060.246328016 2023-04-26T05:54:42.740584+00:00 12986356.066254893318 237013592.433717519045 249999948.499972403049 1 60060.246339515 2023-04-26T05:54:43.734131+00:00 12986348.174171073362 237013600.326138645411 249999948.500309705734 1 60060.246351072 2023-04-26T05:54:44.732580+00:00 12986353.894191045314 237013594.605770379305 249999948.499961435795 1 60060.246362759 2023-04-26T05:54:45.742390+00:00 12986337.809771558270 237013610.689968824387 249999948.499740391970 1 60060.246374309 2023-04-26T05:54:46.740303+00:00 12986336.756169844419 237013611.743696421385 249999948.499866276979 1 60060.246385949 2023-04-26T05:54:47.745990+00:00 12986366.467929910868 237013582.032073199749 249999948.500003099442 1 60060.246397713 2023-04-26T05:54:48.762443+00:00 12986295.526612956077 237013652.973388850689 249999948.500001817942 1 60060.246409018 2023-04-26T05:54:49.739107+00:00 12986355.131256647408 237013593.368052184582 249999948.499308824539 1 60060.246420581 2023-04-26T05:54:50.738193+00:00 12986343.192492710426 237013605.306918233633 249999948.499410957098 1 60060.246432120 2023-04-26T05:54:51.735134+00:00 12986374.220567392185 237013574.280128180981 249999948.500695586205 1 60060.246443686 2023-04-26T05:54:52.734464+00:00 12986378.677256897092 237013569.822664022446 249999948.499920904636 1 60060.246455524 2023-04-26T05:54:53.757231+00:00 12986332.890289425850 237013615.609069526196 249999948.499358952045 1 60060.246466949 2023-04-26T05:54:54.744404+00:00 12986338.738107491285 237013609.762082308531 249999948.500189810991 1 60060.246478687 2023-04-26T05:54:55.758584+00:00 12986366.914987927303 237013581.585414588451 249999948.500402510166 1 60060.246490253 2023-04-26T05:54:56.757856+00:00 12986371.123175084591 237013577.377111494541 249999948.500286579132 1 60060.246501870 2023-04-26T05:54:57.761545+00:00 12986357.050376862288 237013591.449527651072 249999948.499904513359 1 60060.246513163 2023-04-26T05:54:58.737309+00:00 12986312.862321745604 237013635.637682318687 249999948.500004053116 1 60060.246524815 2023-04-26T05:54:59.743991+00:00 12986371.142918448895 237013577.356838792562 249999948.499757230282 1 60060.246536265 2023-04-26T05:55:00.733320+00:00 12986347.373331310228 237013601.126464128494 249999948.499795436859 1 60060.246552048 2023-04-26T05:55:02.096981+00:00 12986337.248333573341 237013611.251812279224 249999948.500145852566 1 60060.246562026 2023-04-26T05:55:02.959064+00:00 12986335.499914458022 237013613.000150680542 249999948.500065147877 1 60060.246572465 2023-04-26T05:55:03.860975+00:00 12986317.005555640906 237013631.494693517685 249999948.500249147415 1 60060.246584370 2023-04-26T05:55:04.889565+00:00 12986347.151383165270 237013601.348577976227 249999948.499961137772 1 60060.246595120 2023-04-26T05:55:05.818395+00:00 12986425.362111767754 237013523.137902408838 249999948.500014185905 1 60060.246606329 2023-04-26T05:55:06.786846+00:00 12986330.742798276246 237013617.756709754467 249999948.499508023262 1 60060.246617543 2023-04-26T05:55:07.755712+00:00 12986350.891581373289 237013597.607916831970 249999948.499498218298 1 60060.246629519 2023-04-26T05:55:08.790422+00:00 12986392.951824394986 237013555.548198550940 249999948.500022947788 1 60060.246640744 2023-04-26T05:55:09.760233+00:00 12986329.322402402759 237013619.178013116121 249999948.500415503979 1 60060.246652157 2023-04-26T05:55:10.746331+00:00 12986352.372767822817 237013596.126664578915 249999948.499432414770 1 60060.246663965 2023-04-26T05:55:11.766546+00:00 12986328.916271688417 237013619.584193021059 249999948.500464707613 1 60060.246675212 2023-04-26T05:55:12.738297+00:00 12986428.281734766439 237013520.216931164265 249999948.498665928841 0 60060.246686802 2023-04-26T05:55:13.739673+00:00 12986299.868159124628 237013648.632947206497 249999948.501106321812 0 60060.246698555 2023-04-26T05:55:14.755119+00:00 12986349.009321592748 237013599.490031093359 249999948.499352693558 1 60060.246710214 2023-04-26T05:55:15.762526+00:00 12986367.574333837256 237013580.925863921642 249999948.500197768211 1 60060.246721757 2023-04-26T05:55:16.759759+00:00 12986334.925269505009 237013613.574588179588 249999948.499857693911 1 60060.246733071 2023-04-26T05:55:17.737337+00:00 12986363.767400739715 237013584.732854455709 249999948.500255197287 1 60060.246744823 2023-04-26T05:55:18.752700+00:00 12986304.854088911787 237013643.645309239626 249999948.499398142099 1 60060.246756309 2023-04-26T05:55:19.745065+00:00 12986327.534870447591 237013620.964801788330 249999948.499672234058 1 60060.246768096 2023-04-26T05:55:20.763437+00:00 12986315.048590293154 237013633.451823145151 249999948.500413447618 1 60060.246779574 2023-04-26T05:55:21.755169+00:00 12986370.393928389996 237013578.105504274368 249999948.499432653189 1 60060.246791529 2023-04-26T05:55:22.788157+00:00 12986317.276136480272 237013631.223904669285 249999948.500041157007 1 60060.246802792 2023-04-26T05:55:23.761235+00:00 12986370.273838099092 237013578.226317226887 249999948.500155329704 1 60060.246814039 2023-04-26T05:55:24.732965+00:00 12986306.691945536062 237013641.807822734118 249999948.499768257141 1 60060.246825859 2023-04-26T05:55:25.754200+00:00 12986356.936263937503 237013591.563749402761 249999948.500013351440 1 60060.246837334 2023-04-26T05:55:26.745626+00:00 12986338.270035626367 237013610.229963451624 249999948.499999076128 1 60060.246848735 2023-04-26T05:55:27.730754+00:00 12986341.196195587516 237013607.303857833147 249999948.500053405762 1 60060.246860353 2023-04-26T05:55:28.734508+00:00 12986378.843671211973 237013569.656654417515 249999948.500325620174 1 60060.246872032 2023-04-26T05:55:29.743539+00:00 12986342.030668908730 237013606.469466984272 249999948.500135898590 1 60060.246883485 2023-04-26T05:55:30.733079+00:00 12986328.549057643861 237013619.951119899750 249999948.500177532434 1 60060.246895237 2023-04-26T05:55:31.748453+00:00 12986322.925943329930 237013625.573834449053 249999948.499777793884 1 60060.246906825 2023-04-26T05:55:32.749682+00:00 12986374.822297139093 237013573.677656859159 249999948.499953985214 1 60060.246918268 2023-04-26T05:55:33.738369+00:00 12986299.087839547545 237013649.412175893784 249999948.500015437603 1 60060.246929843 2023-04-26T05:55:34.738447+00:00 12986324.046484967694 237013624.453521162271 249999948.500006139278 1 60060.246941594 2023-04-26T05:55:35.753772+00:00 12986291.508032398298 237013656.992010831833 249999948.500043243170 1 60060.246953298 2023-04-26T05:55:36.764927+00:00 12986310.519127089530 237013637.981190085411 249999948.500317186117 1 60060.246964734 2023-04-26T05:55:37.753038+00:00 12986397.100185204297 237013551.399850934744 249999948.500036150217 1 60060.246976314 2023-04-26T05:55:38.753533+00:00 12986353.182559998706 237013595.317236781120 249999948.499796777964 1 60060.246987771 2023-04-26T05:55:39.743425+00:00 12986448.969610884786 237013499.530329227448 249999948.499940097332 1 60060.246999283 2023-04-26T05:55:40.738079+00:00 12986268.907916281372 237013679.592286795378 249999948.500203073025 1 60060.247011108 2023-04-26T05:55:41.759755+00:00 12986360.563727788627 237013587.936473071575 249999948.500200867653 1 60060.247022620 2023-04-26T05:55:42.754402+00:00 12986373.646154448390 237013574.853825390339 249999948.499979853630 1 60060.247034064 2023-04-26T05:55:43.743096+00:00 12986357.105110732839 237013591.394351810217 249999948.499462544918 1 60060.247045907 2023-04-26T05:55:44.766343+00:00 12986344.586246280000 237013603.914231300354 249999948.500477582216 1 60060.247057458 2023-04-26T05:55:45.764386+00:00 12986356.423677448183 237013592.075889974833 249999948.499567419291 1 60060.247069187 2023-04-26T05:55:46.777797+00:00 12986396.740904903039 237013551.758763819933 249999948.499668717384 1 60060.247080444 2023-04-26T05:55:47.750368+00:00 12986362.335350619629 237013586.164738357067 249999948.500088989735 1 60060.247091831 2023-04-26T05:55:48.734207+00:00 12986275.848775895312 237013672.651414573193 249999948.500190466642 1 60060.247103489 2023-04-26T05:55:49.741481+00:00 12986331.514361647889 237013616.985362172127 249999948.499723821878 1 60060.247115065 2023-04-26T05:55:50.741615+00:00 12986355.499409640208 237013593.000155478716 249999948.499565124512 1 60060.247126683 2023-04-26T05:55:51.745390+00:00 12986294.862483359873 237013653.637380778790 249999948.499864131212 1 60060.247138128 2023-04-26T05:55:52.734250+00:00 12986350.019174177200 237013598.480890154839 249999948.500064343214 1 60060.247149836 2023-04-26T05:55:53.745832+00:00 12986299.863351704553 237013648.637025862932 249999948.500377565622 1 60060.247161825 2023-04-26T05:55:54.781665+00:00 12986387.064756754786 237013561.435119956732 249999948.499876707792 1 60060.247172890 2023-04-26T05:55:55.737701+00:00 12986322.858296701685 237013625.640383094549 249999948.498679786921 0 60060.247184481 2023-04-26T05:55:56.739169+00:00 12986327.516133643687 237013620.984381645918 249999948.500515282154 1 60060.247196064 2023-04-26T05:55:57.739983+00:00 12986363.278283623978 237013585.220818251371 249999948.499101877213 1 60060.247207611 2023-04-26T05:55:58.737596+00:00 12986344.056199481711 237013604.443715274334 249999948.499914765358 1 60060.247219209 2023-04-26T05:55:59.739661+00:00 12986370.308495296165 237013578.191380470991 249999948.499875754118 1 60060.247230883 2023-04-26T05:56:00.748319+00:00 12986323.541768388823 237013624.958255916834 249999948.500024318695 1 60060.247244015 2023-04-26T05:56:01.882912+00:00 12986350.033475197852 237013598.466942012310 249999948.500417202711 1 60060.247254960 2023-04-26T05:56:02.828526+00:00 12986344.150156743824 237013604.349632978439 249999948.499789714813 1 60060.247266743 2023-04-26T05:56:03.846648+00:00 12986377.328695232049 237013571.171340256929 249999948.500035494566 1 60060.247278774 2023-04-26T05:56:04.886059+00:00 12986354.782979788259 237013593.716905176640 249999948.499884963036 1 60060.247290363 2023-04-26T05:56:05.887377+00:00 12986318.350362578407 237013630.149480730295 249999948.499843299389 1 60060.247301234 2023-04-26T05:56:06.826662+00:00 12986426.077370112762 237013522.422615498304 249999948.499985605478 1 60060.247312346 2023-04-26T05:56:07.786693+00:00 12986311.355842266232 237013637.143614739180 249999948.499457001686 1 60060.247324625 2023-04-26T05:56:08.847549+00:00 12986388.927007185295 237013559.573181599379 249999948.500188797712 1 60060.247335415 2023-04-26T05:56:09.779883+00:00 12986306.665496459231 237013641.835135847330 249999948.500632315874 1 60060.247346981 2023-04-26T05:56:10.779148+00:00 12986368.024667527527 237013580.475212931633 249999948.499880462885 1 60060.247358840 2023-04-26T05:56:11.803811+00:00 12986341.322266547009 237013607.177620053291 249999948.499886602163 1 60060.247371053 2023-04-26T05:56:12.858974+00:00 12986392.590734483674 237013555.909437656403 249999948.500172138214 1 60060.247381237 2023-04-26T05:56:13.738851+00:00 12986356.799404302612 237013591.700275599957 249999948.499679893255 1 60060.247393161 2023-04-26T05:56:14.769138+00:00 12986310.937014659867 237013637.563050687313 249999948.500065356493 1 60060.247404486 2023-04-26T05:56:15.747599+00:00 12986343.676558634266 237013604.823256045580 249999948.499814689159 1 60060.247416025 2023-04-26T05:56:16.744555+00:00 12986352.133378572762 237013596.366848319769 249999948.500226885080 1 60060.247428218 2023-04-26T05:56:17.798070+00:00 12986285.393226180226 237013663.106710851192 249999948.499937027693 1 60060.247439153 2023-04-26T05:56:18.742797+00:00 12986338.606941156089 237013609.893032431602 249999948.499973595142 1 60060.247450956 2023-04-26T05:56:19.762614+00:00 12986395.614577060565 237013552.884844571352 249999948.499421626329 1 60060.247462401 2023-04-26T05:56:20.751420+00:00 12986336.408322086558 237013612.091432541609 249999948.499754637480 1 60060.247474265 2023-04-26T05:56:21.776475+00:00 12986364.309751786292 237013584.190573275089 249999948.500325053930 1 60060.247485684 2023-04-26T05:56:22.763096+00:00 12986366.979951752350 237013581.520094871521 249999948.500046610832 1 60060.247497967 2023-04-26T05:56:23.824340+00:00 12986362.956432921812 237013585.543608248234 249999948.500041157007 1 60060.247509466 2023-04-26T05:56:24.817816+00:00 12986361.499715516344 237013587.000230610371 249999948.499946117401 1 60060.247520311 2023-04-26T05:56:25.754839+00:00 12986433.961199648678 237013514.538595736027 249999948.499795377254 1 60060.247532162 2023-04-26T05:56:26.778783+00:00 12986266.262161904946 237013682.237904220819 249999948.500066131353 1 60060.247543428 2023-04-26T05:56:27.752145+00:00 12986360.969927234575 237013587.530203580856 249999948.500130802393 1 60060.247555288 2023-04-26T05:56:28.776869+00:00 12986323.162024127319 237013625.337802201509 249999948.499826341867 1 60060.247566452 2023-04-26T05:56:29.741438+00:00 12986332.816481551155 237013615.683517456055 249999948.499999016523 1 60060.247578243 2023-04-26T05:56:30.760173+00:00 12986399.915929144248 237013548.583996862173 249999948.499926000834 1 60060.247589886 2023-04-26T05:56:31.766134+00:00 12986370.862262006849 237013577.637764602900 249999948.500026613474 1 60060.247601164 2023-04-26T05:56:32.740539+00:00 12986347.996479537338 237013600.503585070372 249999948.500064611435 1 60060.247612678 2023-04-26T05:56:33.735410+00:00 12986307.470238110051 237013641.029982388020 249999948.500220507383 1 60060.247624305 2023-04-26T05:56:34.739940+00:00 12986352.540054455400 237013595.959921389818 249999948.499975860119 1 60060.247636063 2023-04-26T05:56:35.755855+00:00 12986320.727228403091 237013627.773156315088 249999948.500384718180 1 60060.247647533 2023-04-26T05:56:36.746884+00:00 12986390.225547328591 237013558.273890465498 249999948.499437808990 1 60060.247659151 2023-04-26T05:56:37.750659+00:00 12986377.838834503666 237013570.660903513432 249999948.499738007784 1 60060.247670629 2023-04-26T05:56:38.742325+00:00 12986309.275147365406 237013639.225267738104 249999948.500415116549 1 60060.247682342 2023-04-26T05:56:39.754363+00:00 12986359.660940084606 237013588.839302122593 249999948.500242203474 1 60060.247693759 2023-04-26T05:56:40.740756+00:00 12986333.473532715812 237013615.026555269957 249999948.500087976456 1 60060.247705594 2023-04-26T05:56:41.763287+00:00 12986350.817617148161 237013597.682705223560 249999948.500322371721 1 60060.247717062 2023-04-26T05:56:42.754174+00:00 12986321.102270660922 237013627.398007631302 249999948.500278294086 1 60060.247728501 2023-04-26T05:56:43.742485+00:00 12986356.903435485438 237013591.596403241158 249999948.499838739634 1 60060.247740042 2023-04-26T05:56:44.739642+00:00 12986331.066621378064 237013617.433409512043 249999948.500030875206 1 60060.247751833 2023-04-26T05:56:45.758370+00:00 12986368.656997546554 237013579.842990934849 249999948.499988496304 1 60060.247763155 2023-04-26T05:56:46.736595+00:00 12986306.112174157053 237013642.387895941734 249999948.500070095062 1 60060.247775038 2023-04-26T05:56:47.763297+00:00 12986361.910310266539 237013586.589655816555 249999948.499966084957 1 60060.247786371 2023-04-26T05:56:48.742453+00:00 12986365.967967081815 237013582.531762242317 249999948.499729335308 1 60060.247797964 2023-04-26T05:56:49.744061+00:00 12986333.118796644732 237013615.381080836058 249999948.499877482653 1 60060.247809726 2023-04-26T05:56:50.760365+00:00 12986362.062645016238 237013586.437061637640 249999948.499706655741 1 60060.247821169 2023-04-26T05:56:51.749043+00:00 12986290.665861578658 237013657.834007859230 249999948.499869436026 1 60060.247832635 2023-04-26T05:56:52.739668+00:00 12986393.157425181940 237013555.342476010323 249999948.499901205301 1 60060.247844365 2023-04-26T05:56:53.753182+00:00 12986352.619348825887 237013595.880609452724 249999948.499958276749 1 60060.247856013 2023-04-26T05:56:54.759517+00:00 12986408.649206608534 237013539.850716382265 249999948.499922990799 1 60060.247867351 2023-04-26T05:56:55.739167+00:00 12986300.265406507999 237013648.234443336725 249999948.499849855900 1 60060.247879094 2023-04-26T05:56:56.753693+00:00 12986331.233843173832 237013617.265803396702 249999948.499646574259 1 60060.247890858 2023-04-26T05:56:57.770092+00:00 12986335.940752413124 237013612.559328705072 249999948.500081121922 1 60060.247902261 2023-04-26T05:56:58.755320+00:00 12986342.110718676820 237013606.389391213655 249999948.500109881163 1 60060.247913631 2023-04-26T05:56:59.737698+00:00 12986321.672175412998 237013626.827704936266 249999948.499880343676 1 60060.247925494 2023-04-26T05:57:00.762654+00:00 12986349.987248716876 237013598.512471109629 249999948.499719828367 1 60060.247938583 2023-04-26T05:57:01.893588+00:00 12986376.545217378065 237013571.955026298761 249999948.500243663788 1 60060.247948842 2023-04-26T05:57:02.779907+00:00 12986305.008018556982 237013643.491794109344 249999948.499812662601 1 60060.247961045 2023-04-26T05:57:03.834324+00:00 12986368.525619801134 237013579.974018871784 249999948.499638676643 1 60060.247971984 2023-04-26T05:57:04.779385+00:00 12986366.289220364764 237013582.211382418871 249999948.500602781773 1 60060.247983556 2023-04-26T05:57:05.779261+00:00 12986317.114639349282 237013631.385288536549 249999948.499927878380 1 60060.247995012 2023-04-26T05:57:06.769070+00:00 12986386.053436335176 237013562.446352750063 249999948.499789088964 1 60060.248006267 2023-04-26T05:57:07.741447+00:00 12986319.047382945195 237013629.452123641968 249999948.499506592751 1 60060.248017757 2023-04-26T05:57:08.734225+00:00 12986342.020792713389 237013606.479688763618 249999948.500481486320 1 60060.248029470 2023-04-26T05:57:09.746257+00:00 12986351.401555696502 237013597.097724974155 249999948.499280661345 1 60060.248040952 2023-04-26T05:57:10.738246+00:00 12986338.189130179584 237013610.311135530472 249999948.500265717506 1 60060.248052607 2023-04-26T05:57:11.745230+00:00 12986368.713705105707 237013579.786123484373 249999948.499828577042 1 60060.248064151 2023-04-26T05:57:12.742612+00:00 12986365.254645891488 237013583.245338588953 249999948.499984472990 1 60060.248075833 2023-04-26T05:57:13.751986+00:00 12986316.713522676378 237013631.787083327770 249999948.500606000423 1 60060.248087312 2023-04-26T05:57:14.743729+00:00 12986301.232059335336 237013647.267893731594 249999948.499953061342 1 60060.248098920 2023-04-26T05:57:15.746721+00:00 12986273.054699359462 237013675.445427060127 249999948.500126421452 1 60060.248110421 2023-04-26T05:57:16.740370+00:00 12986376.392473289743 237013572.107628911734 249999948.500102192163 1 60060.248122070 2023-04-26T05:57:17.746805+00:00 12986327.058506364003 237013621.441185057163 249999948.499691426754 1 60060.248133654 2023-04-26T05:57:18.747732+00:00 12986415.849861115217 237013532.650084495544 249999948.499945610762 1 60060.248145075 2023-04-26T05:57:19.734458+00:00 12986328.474941048771 237013620.025117516518 249999948.500058561563 1 60060.248156716 2023-04-26T05:57:20.740227+00:00 12986325.885208601132 237013622.614913493395 249999948.500122100115 1 60060.248168663 2023-04-26T05:57:21.772441+00:00 12986305.394058695063 237013643.106743365526 249999948.500802069902 1 60060.248179879 2023-04-26T05:57:22.741543+00:00 12986364.697084411979 237013583.803070336580 249999948.500154733658 1 60060.248191654 2023-04-26T05:57:23.758880+00:00 12986372.126702636480 237013576.373401641846 249999948.500104278326 1 60060.248202995 2023-04-26T05:57:24.738785+00:00 12986289.109875954688 237013659.390081882477 249999948.499957829714 1 60060.248214968 2023-04-26T05:57:25.773229+00:00 12986350.609677059576 237013597.890005469322 249999948.499682515860 1 60060.248226434 2023-04-26T05:57:26.763866+00:00 12986368.973968686536 237013579.525276243687 249999948.499244928360 1 60060.248238038 2023-04-26T05:57:27.766479+00:00 12986352.094589406624 237013596.405189245939 249999948.499778658152 1 60060.248249507 2023-04-26T05:57:28.757381+00:00 12986332.874818202108 237013615.624895095825 249999948.499713301659 1 60060.248260981 2023-04-26T05:57:29.748751+00:00 12986314.244702709839 237013634.255408287048 249999948.500110983849 1 60060.248272690 2023-04-26T05:57:30.760370+00:00 12986371.831879939884 237013576.668027818203 249999948.499907761812 1 60060.248284143 2023-04-26T05:57:31.749999+00:00 12986331.211879963055 237013617.288462072611 249999948.500342041254 1 60060.248295553 2023-04-26T05:57:32.735741+00:00 12986345.776448469609 237013602.724042177200 249999948.500490635633 1 60060.248307426 2023-04-26T05:57:33.761629+00:00 12986336.390237502754 237013612.109907388687 249999948.500144898891 1 60060.248318727 2023-04-26T05:57:34.738014+00:00 12986320.139379119501 237013628.360617458820 249999948.499996572733 1 60060.248330388 2023-04-26T05:57:35.745489+00:00 12986409.382816137746 237013539.116809070110 249999948.499625205994 1 60060.248342000 2023-04-26T05:57:36.748786+00:00 12986313.475368911400 237013635.025026679039 249999948.500395596027 1 60060.248353795 2023-04-26T05:57:37.767889+00:00 12986385.651604890823 237013562.848324865103 249999948.499929755926 1 60060.248365796 2023-04-26T05:57:38.804789+00:00 12986329.092591866851 237013619.406848698854 249999948.499440550804 1 60060.248376606 2023-04-26T05:57:39.738796+00:00 12986355.856603886932 237013592.643541812897 249999948.500145703554 1 60060.248388224 2023-04-26T05:57:40.742596+00:00 12986378.440343314782 237013570.059292137623 249999948.499635457993 1 60060.248399772 2023-04-26T05:57:41.740281+00:00 12986384.217026688159 237013564.282859474421 249999948.499886155128 1 60060.248411508 2023-04-26T05:57:42.754324+00:00 12986344.924440022558 237013603.575229883194 249999948.499669909477 1 60060.248423222 2023-04-26T05:57:43.766426+00:00 12986299.426458220929 237013649.073452115059 249999948.499910324812 1 60060.248434520 2023-04-26T05:57:44.742503+00:00 12986308.949484618381 237013639.550586789846 249999948.500071406364 1 60060.248446011 2023-04-26T05:57:45.735350+00:00 12986331.222948173061 237013617.276870965958 249999948.499819129705 1 60060.248457579 2023-04-26T05:57:46.734820+00:00 12986322.042331757024 237013626.458139479160 249999948.500471234322 1 60060.248469515 2023-04-26T05:57:47.766084+00:00 12986368.955033080652 237013579.544956564903 249999948.499989658594 1 60060.248480778 2023-04-26T05:57:48.739244+00:00 12986336.404925096780 237013612.094580739737 249999948.499505847692 1 60060.248492420 2023-04-26T05:57:49.745095+00:00 12986344.446298709139 237013604.053934961557 249999948.500233680010 1 60060.248503949 2023-04-26T05:57:50.741196+00:00 12986372.606767496094 237013575.893047988415 249999948.499815493822 1 60060.248515518 2023-04-26T05:57:51.740789+00:00 12986340.786443430930 237013607.713086992502 249999948.499530434608 1 60060.248527057 2023-04-26T05:57:52.737681+00:00 12986350.762918287888 237013597.737012475729 249999948.499930769205 1 60060.248538765 2023-04-26T05:57:53.749268+00:00 12986368.233728965744 237013580.266540765762 249999948.500269740820 1 60060.248550389 2023-04-26T05:57:54.753654+00:00 12986351.846464904025 237013596.653092920780 249999948.499557822943 1 60060.248561995 2023-04-26T05:57:55.756386+00:00 12986375.565042009577 237013572.934798151255 249999948.499840170145 1 60060.248573471 2023-04-26T05:57:56.747922+00:00 12986293.127494605258 237013655.372402340174 249999948.499896943569 1 60060.248584999 2023-04-26T05:57:57.743924+00:00 12986320.365966634825 237013628.134111225605 249999948.500077873468 1 60060.248596543 2023-04-26T05:57:58.741285+00:00 12986363.828943179920 237013584.670890450478 249999948.499833643436 1 60060.248608590 2023-04-26T05:57:59.782207+00:00 12986355.728052036837 237013592.771844267845 249999948.499896317720 1 60060.248619936 2023-04-26T05:58:00.762526+00:00 12986334.522225275636 237013613.977796375751 249999948.500021636486 1 60060.248635094 2023-04-26T05:58:02.072094+00:00 12986333.577930824831 237013614.922442525625 249999948.500373363495 1 60060.248643617 2023-04-26T05:58:02.808504+00:00 12986356.145807351917 237013592.353941887617 249999948.499749243259 1 60060.248654830 2023-04-26T05:58:03.777348+00:00 12986308.762684812769 237013639.737578898668 249999948.500263720751 1 60060.248666491 2023-04-26T05:58:04.784849+00:00 12986361.240117417648 237013587.260067880154 249999948.500185310841 1 60060.248678063 2023-04-26T05:58:05.784629+00:00 12986293.239970896393 237013655.259625762701 249999948.499596655369 1 60060.248689984 2023-04-26T05:58:06.814595+00:00 12986389.103900434449 237013559.396504193544 249999948.500404626131 1 60060.248701050 2023-04-26T05:58:07.770748+00:00 12986369.000152850524 237013579.499196410179 249999948.499349266291 1 60060.248712569 2023-04-26T05:58:08.766026+00:00 12986315.982470637187 237013632.517427921295 249999948.499898552895 1 60060.248724405 2023-04-26T05:58:09.788592+00:00 12986296.931219998747 237013651.569019377232 249999948.500239372253 1 60060.248735873 2023-04-26T05:58:10.779436+00:00 12986332.762240990996 237013615.738243341446 249999948.500484347343 1 60060.248747392 2023-04-26T05:58:11.774649+00:00 12986400.731507269666 237013547.767707496881 249999948.499214768410 1 60060.248759235 2023-04-26T05:58:12.797910+00:00 12986321.443999975920 237013627.056555628777 249999948.500555604696 1 60060.248770417 2023-04-26T05:58:13.764033+00:00 12986377.805283069611 237013570.694305747747 249999948.499588817358 1 60060.248781716 2023-04-26T05:58:14.740250+00:00 12986331.574308421463 237013616.926222920418 249999948.500531345606 1 60060.248793304 2023-04-26T05:58:15.741428+00:00 12986357.510751385242 237013590.989000499249 249999948.499751895666 1 60060.248805094 2023-04-26T05:58:16.760072+00:00 12986359.295957900584 237013589.203903704882 249999948.499861598015 1 60060.248816582 2023-04-26T05:58:17.752682+00:00 12986307.769065422937 237013640.730818003416 249999948.499883413315 1 60060.248828209 2023-04-26T05:58:18.757280+00:00 12986321.056956959888 237013627.443250805140 249999948.500207751989 1 60060.248840108 2023-04-26T05:58:19.785289+00:00 12986286.607358315960 237013661.892811596394 249999948.500169903040 1 60060.248851536 2023-04-26T05:58:20.772738+00:00 12986340.422682397068 237013608.077489286661 249999948.500171691179 1 60060.248863151 2023-04-26T05:58:21.776248+00:00 12986352.623805090785 237013595.876134932041 249999948.499940037727 1 60060.248875016 2023-04-26T05:58:22.801416+00:00 12986381.427227437496 237013567.071642309427 249999948.498869746923 0 60060.248886171 2023-04-26T05:58:23.765170+00:00 12986354.114650901407 237013594.385339528322 249999948.499990433455 1 60060.248897680 2023-04-26T05:58:24.759567+00:00 12986322.227595940232 237013626.272085726261 249999948.499681651592 1 60060.248909953 2023-04-26T05:58:25.819919+00:00 12986337.865223662928 237013610.634842962027 249999948.500066637993 1 60060.248920860 2023-04-26T05:58:26.762293+00:00 12986347.517952248454 237013600.982372313738 249999948.500324547291 1 60060.248932422 2023-04-26T05:58:27.761285+00:00 12986307.690582895651 237013640.809307694435 249999948.499890595675 1 60060.248943905 2023-04-26T05:58:28.753440+00:00 12986342.102683678269 237013606.397568166256 249999948.500251829624 1 60060.248955342 2023-04-26T05:58:29.741554+00:00 12986392.870300678536 237013555.629729032516 249999948.500029712915 1 60060.248967090 2023-04-26T05:58:30.756587+00:00 12986361.417049754411 237013587.082856327295 249999948.499906092882 1 60060.248978732 2023-04-26T05:58:31.762410+00:00 12986346.533672409132 237013601.965872228146 249999948.499544650316 1 60060.248990151 2023-04-26T05:58:32.749002+00:00 12986298.483985338360 237013650.015956938267 249999948.499942272902 1 60060.249001833 2023-04-26T05:58:33.758345+00:00 12986381.188969414681 237013567.310953319073 249999948.499922722578 1 60060.249013331 2023-04-26T05:58:34.751785+00:00 12986359.809246666729 237013588.691082954407 249999948.500329613686 1 60060.249024956 2023-04-26T05:58:35.756182+00:00 12986313.840201923624 237013634.659885674715 249999948.500087589025 1 60060.249036419 2023-04-26T05:58:36.746568+00:00 12986348.162712495774 237013600.337449848652 249999948.500162333250 1 60060.249047941 2023-04-26T05:58:37.742057+00:00 12986411.601374547929 237013536.898882687092 249999948.500257223845 1 60060.249059611 2023-04-26T05:58:38.750401+00:00 12986282.895387547091 237013665.605362772942 249999948.500750333071 1 60060.249071223 2023-04-26T05:58:39.753678+00:00 12986337.770210059360 237013610.729935973883 249999948.500146031380 1 60060.249082758 2023-04-26T05:58:40.750249+00:00 12986349.519659161568 237013598.980472445488 249999948.500131607056 1 60060.249094611 2023-04-26T05:58:41.774357+00:00 12986344.122163452208 237013604.377040177584 249999948.499203622341 1 60060.249105903 2023-04-26T05:58:42.749999+00:00 12986294.706274770200 237013653.794184386730 249999948.500459164381 1 60060.249117629 2023-04-26T05:58:43.763162+00:00 12986386.066392818466 237013562.433101087809 249999948.499493896961 1 60060.249128930 2023-04-26T05:58:44.739540+00:00 12986381.610669506714 237013566.889833152294 249999948.500502645969 1 60060.249140659 2023-04-26T05:58:45.752979+00:00 12986337.362064478919 237013611.138013571501 249999948.500078052282 1 60060.249152143 2023-04-26T05:58:46.745107+00:00 12986335.311468655244 237013613.188479453325 249999948.499948114157 1 60060.249163681 2023-04-26T05:58:47.742035+00:00 12986297.644196070731 237013650.855771064758 249999948.499967128038 1 60060.249175197 2023-04-26T05:58:48.737079+00:00 12986299.079399758950 237013649.419953167439 249999948.499352931976 1 60060.249186826 2023-04-26T05:58:49.741805+00:00 12986298.638413507491 237013649.862493604422 249999948.500907123089 1 60060.249198375 2023-04-26T05:58:50.739634+00:00 12986310.088201047853 237013638.411574929953 249999948.499775975943 1 60060.249209930 2023-04-26T05:58:51.737927+00:00 12986390.524879442528 237013557.974936187267 249999948.499815642834 1 60060.249221744 2023-04-26T05:58:52.758725+00:00 12986284.003659775481 237013664.496441841125 249999948.500101625919 1 60060.249233361 2023-04-26T05:58:53.762407+00:00 12986423.339237948880 237013525.160112947226 249999948.499350905418 1 60060.249244709 2023-04-26T05:58:54.742806+00:00 12986365.363841796294 237013583.136150777340 249999948.499992579222 1 60060.249256340 2023-04-26T05:58:55.747770+00:00 12986315.435572192073 237013633.064814537764 249999948.500386714935 1 60060.249268054 2023-04-26T05:58:56.759907+00:00 12986306.706238768995 237013641.793881446123 249999948.500120222569 1 60060.249279431 2023-04-26T05:58:57.742805+00:00 12986327.032979700714 237013621.467075943947 249999948.500055640936 1 60060.249291089 2023-04-26T05:58:58.750119+00:00 12986401.517927529290 237013546.982040941715 249999948.499968469143 1 60060.249302574 2023-04-26T05:58:59.742406+00:00 12986364.869779268280 237013583.629940181971 249999948.499719440937 1 60060.249314145 2023-04-26T05:59:00.742161+00:00 12986318.997953714803 237013629.501735001802 249999948.499688714743 1 60060.249325592 2023-04-26T05:59:01.731118+00:00 12986339.771067405120 237013608.729220509529 249999948.500287920237 1 60060.249338188 2023-04-26T05:59:02.819470+00:00 12986336.831752166152 237013611.668390631676 249999948.500142812729 1 60060.249349384 2023-04-26T05:59:03.786798+00:00 12986330.315676869825 237013618.183976829052 249999948.499653697014 1 60060.249360432 2023-04-26T05:59:04.741320+00:00 12986344.856453334913 237013603.643348783255 249999948.499802112579 1 60060.249372315 2023-04-26T05:59:05.768033+00:00 12986358.578450052068 237013589.921795576811 249999948.500245630741 1 60060.249383643 2023-04-26T05:59:06.746803+00:00 12986312.268248626962 237013636.231753885746 249999948.500002503395 1 60060.249395160 2023-04-26T05:59:07.741773+00:00 12986324.023849625140 237013624.476390838623 249999948.500240474939 1 60060.249406686 2023-04-26T05:59:08.737673+00:00 12986412.270892972127 237013536.229169785976 249999948.500062763691 1 60060.249418304 2023-04-26T05:59:09.741448+00:00 12986308.092655062675 237013640.406919300556 249999948.499574363232 1 60060.249429880 2023-04-26T05:59:10.741596+00:00 12986340.669222658500 237013607.831334531307 249999948.500557184219 1 60060.249441380 2023-04-26T05:59:11.735227+00:00 12986345.675630886108 237013602.823861718178 249999948.499492615461 1 60060.249452929 2023-04-26T05:59:12.733029+00:00 12986352.174773434177 237013596.324890792370 249999948.499664217234 1 60060.249464548 2023-04-26T05:59:13.736927+00:00 12986341.746468871832 237013606.753584772348 249999948.500053644180 1 60060.249476378 2023-04-26T05:59:14.759049+00:00 12986359.351123059168 237013589.148716717958 249999948.499839782715 1 60060.249487711 2023-04-26T05:59:15.738262+00:00 12986331.837049899623 237013616.663299292326 249999948.500349193811 1 60060.249499251 2023-04-26T05:59:16.735272+00:00 12986323.276150844991 237013625.224151819944 249999948.500302672386 1 60060.249510851 2023-04-26T05:59:17.737538+00:00 12986371.010364597663 237013577.490002423525 249999948.500367015600 1 60060.249522441 2023-04-26T05:59:18.738854+00:00 12986301.319862565026 237013647.180100321770 249999948.499962896109 1 60060.249534074 2023-04-26T05:59:19.743984+00:00 12986357.662789745256 237013590.837040930986 249999948.499830663204 1 60060.249545905 2023-04-26T05:59:20.766179+00:00 12986336.668466649950 237013611.831168949604 249999948.499635607004 1 60060.249557354 2023-04-26T05:59:21.755331+00:00 12986335.056623864919 237013613.442781269550 249999948.499405145645 1 60060.249568908 2023-04-26T05:59:22.753640+00:00 12986387.669857092202 237013560.830421805382 249999948.500278890133 1 60060.249580550 2023-04-26T05:59:23.759545+00:00 12986335.321606967598 237013613.177843064070 249999948.499450027943 1 60060.249592029 2023-04-26T05:59:24.751348+00:00 12986329.517885765061 237013618.983007878065 249999948.500893652439 1 60060.249603451 2023-04-26T05:59:25.738191+00:00 12986377.457542795688 237013571.042481005192 249999948.500023812056 1 60060.249615175 2023-04-26T05:59:26.751115+00:00 12986373.111946169287 237013575.388143599033 249999948.500089764595 1 60060.249626818 2023-04-26T05:59:27.757098+00:00 12986337.723761172965 237013610.776383697987 249999948.500144869089 1 60060.249638407 2023-04-26T05:59:28.758343+00:00 12986324.373108590022 237013624.125992178917 249999948.499100774527 1 60060.249649769 2023-04-26T05:59:29.740025+00:00 12986375.853138105944 237013572.646609395742 249999948.499747514725 1 60060.249661529 2023-04-26T05:59:30.756124+00:00 12986341.600880675018 237013606.899070024490 249999948.499950706959 1 60060.249673108 2023-04-26T05:59:31.756480+00:00 12986340.263686606660 237013608.236451506615 249999948.500138103962 1 60060.249684460 2023-04-26T05:59:32.737306+00:00 12986354.658070081845 237013593.842004686594 249999948.500074774027 1 60060.249695996 2023-04-26T05:59:33.734039+00:00 12986349.996250886470 237013598.503669232130 249999948.499920129776 1 60060.249707850 2023-04-26T05:59:34.758218+00:00 12986356.814447658136 237013591.686039626598 249999948.500487297773 1 60060.249719213 2023-04-26T05:59:35.740008+00:00 12986353.132635178044 237013595.367159992456 249999948.499795168638 1 60060.249731007 2023-04-26T05:59:36.758962+00:00 12986298.971680410206 237013649.528633922338 249999948.500314325094 1 60060.249742393 2023-04-26T05:59:37.742811+00:00 12986446.795078899711 237013501.705216050148 249999948.500294953585 1 60060.249754013 2023-04-26T05:59:38.746719+00:00 12986307.815989360213 237013640.684127181768 249999948.500116527081 1 60060.249765723 2023-04-26T05:59:39.758472+00:00 12986318.332544086501 237013630.167355746031 249999948.499899834394 1 60060.249777104 2023-04-26T05:59:40.741756+00:00 12986407.414652658626 237013541.084951758385 249999948.499604403973 1 60060.249788638 2023-04-26T05:59:41.738361+00:00 12986357.971190508455 237013590.529049217701 249999948.500239729881 1 60060.249800260 2023-04-26T05:59:42.742444+00:00 12986323.463346529752 237013625.036615997553 249999948.499962538481 1 60060.249811902 2023-04-26T05:59:43.748287+00:00 12986345.669149698690 237013602.830876886845 249999948.500026583672 1 60060.249824057 2023-04-26T05:59:44.798541+00:00 12986340.041698744521 237013608.458062648773 249999948.499761402607 1 60060.249834986 2023-04-26T05:59:45.742834+00:00 12986373.403852129355 237013575.095913410187 249999948.499765545130 1 60060.249846564 2023-04-26T05:59:46.743111+00:00 12986356.351415516809 237013592.148492962122 249999948.499908477068 1 60060.249858215 2023-04-26T05:59:47.749741+00:00 12986328.098896507174 237013620.401361346245 249999948.500257849693 1 60060.249869796 2023-04-26T05:59:48.750354+00:00 12986332.838117208332 237013615.661813199520 249999948.499930411577 1 60060.249881252 2023-04-26T05:59:49.740171+00:00 12986358.006468936801 237013590.493408679962 249999948.499877631664 1 60060.249892808 2023-04-26T05:59:50.738574+00:00 12986326.003694398329 237013622.496443152428 249999948.500137537718 1 60060.249904658 2023-04-26T05:59:51.762459+00:00 12986364.503440583125 237013583.996407836676 249999948.499848425388 1 60060.249915978 2023-04-26T05:59:52.740525+00:00 12986362.575082072988 237013585.924753248692 249999948.499835312366 1 60060.249927945 2023-04-26T05:59:53.774491+00:00 12986349.600828099996 237013598.899366110563 249999948.500194221735 1 60060.249939114 2023-04-26T05:59:54.739481+00:00 12986349.850222652778 237013598.649082094431 249999948.499304741621 1 60060.249950912 2023-04-26T05:59:55.758818+00:00 12986314.254620717838 237013634.245269894600 249999948.499890625477 1 60060.249962345 2023-04-26T05:59:56.746594+00:00 12986354.013879686594 237013594.486104100943 249999948.499983787537 1 60060.249973800 2023-04-26T05:59:57.736291+00:00 12986315.635077560320 237013632.865160554647 249999948.500238120556 1 60060.249985416 2023-04-26T05:59:58.739938+00:00 12986345.289207875729 237013603.211152136326 249999948.500360012054 1 60060.249997273 2023-04-26T05:59:59.764383+00:00 12986303.069106251001 237013645.430845022202 249999948.499951273203 1 60060.250008641 2023-04-26T06:00:00.746550+00:00 12986397.134589586407 237013551.365708380938 249999948.500297963619 1 60060.250025711 2023-04-26T06:00:02.221461+00:00 12986325.333428263664 237013623.166849613190 249999948.500277876854 1 60060.250036322 2023-04-26T06:00:03.138161+00:00 12986356.987890243530 237013591.512023419142 249999948.499913662672 1 60060.250045766 2023-04-26T06:00:03.954157+00:00 12986338.469660973176 237013610.030467122793 249999948.500128090382 1 60060.250056385 2023-04-26T06:00:04.871626+00:00 12986293.892876965925 237013654.607032537460 249999948.499909490347 1 60060.250067846 2023-04-26T06:00:05.861882+00:00 12986323.746967121959 237013624.753230065107 249999948.500197172165 1 60060.250079557 2023-04-26T06:00:06.873727+00:00 12986329.775687457994 237013618.724283248186 249999948.499970704317 1 60060.250090252 2023-04-26T06:00:07.797795+00:00 12986287.060064811260 237013661.439727157354 249999948.499791979790 1 60060.250101746 2023-04-26T06:00:08.790880+00:00 12986370.566097900271 237013577.933593213558 249999948.499691128731 1 60060.250113179 2023-04-26T06:00:09.778702+00:00 12986385.667243331671 237013562.832627087831 249999948.499870419502 1 60060.250124496 2023-04-26T06:00:10.756466+00:00 12986364.587386572734 237013583.912383317947 249999948.499769896269 1 60060.250137194 2023-04-26T06:00:11.853525+00:00 12986327.849409960210 237013620.650281250477 249999948.499691218138 1 60060.250147504 2023-04-26T06:00:12.744362+00:00 12986357.769866725430 237013590.730280637741 249999948.500147372484 1 60060.250159265 2023-04-26T06:00:13.760502+00:00 12986306.610649744049 237013641.889165550470 249999948.499815285206 1 60060.250171097 2023-04-26T06:00:14.782748+00:00 12986372.291825268418 237013576.208211898804 249999948.500037163496 1 60060.250183223 2023-04-26T06:00:15.830469+00:00 12986385.180323652923 237013563.319611012936 249999948.499934673309 1 60060.250194295 2023-04-26T06:00:16.787107+00:00 12986325.644145686179 237013622.855613768101 249999948.499759465456 1 60060.250205532 2023-04-26T06:00:17.757937+00:00 12986382.512099793181 237013565.987746506929 249999948.499846309423 1 60060.250217312 2023-04-26T06:00:18.775710+00:00 12986331.591368021443 237013616.908471316099 249999948.499839335680 1 60060.250228899 2023-04-26T06:00:19.776823+00:00 12986329.388057585806 237013619.111725300550 249999948.499782890081 1 60060.250240768 2023-04-26T06:00:20.802351+00:00 12986386.470679137856 237013562.029632061720 249999948.500311195850 1 60060.250251877 2023-04-26T06:00:21.762152+00:00 12986348.386639676988 237013600.113252669573 249999948.499892354012 1 60060.250263923 2023-04-26T06:00:22.802980+00:00 12986279.351331323385 237013669.148949950933 249999948.500281274319 1 60060.250275304 2023-04-26T06:00:23.786214+00:00 12986397.925571847707 237013550.574026316404 249999948.499598175287 1 60060.250286500 2023-04-26T06:00:24.753595+00:00 12986316.378472106531 237013632.121268212795 249999948.499740332365 1 60060.250298411 2023-04-26T06:00:25.782668+00:00 12986353.443829080090 237013595.056053519249 249999948.499882608652 1 60060.250310486 2023-04-26T06:00:26.825969+00:00 12986349.319874994457 237013599.179756700993 249999948.499631702900 1 60060.250321232 2023-04-26T06:00:27.754469+00:00 12986326.933715887368 237013621.566282451153 249999948.499998331070 1 60060.250333053 2023-04-26T06:00:28.775770+00:00 12986346.293226107955 237013602.207108378410 249999948.500334501266 1 60060.250344363 2023-04-26T06:00:29.752940+00:00 12986302.482854964212 237013646.016837120056 249999948.499692082405 1 60060.250356091 2023-04-26T06:00:30.766299+00:00 12986412.540655035526 237013535.959819585085 249999948.500474631786 1 60060.250367431 2023-04-26T06:00:31.746009+00:00 12986314.992020210251 237013633.508226037025 249999948.500246256590 1 60060.250378923 2023-04-26T06:00:32.738991+00:00 12986356.410265851766 237013592.089391112328 249999948.499656975269 1 60060.250390918 2023-04-26T06:00:33.775280+00:00 12986313.068066498265 237013635.431871742010 249999948.499938249588 1 60060.250402524 2023-04-26T06:00:34.778049+00:00 12986372.638878177851 237013575.861196666956 249999948.500074833632 1 60060.250414412 2023-04-26T06:00:35.805225+00:00 12986342.797293005511 237013605.701566308737 249999948.498859316111 0 60060.250425435 2023-04-26T06:00:36.757580+00:00 12986323.108775621280 237013625.391518324614 249999948.500293940306 1 60060.250436751 2023-04-26T06:00:37.735303+00:00 12986364.815333044156 237013583.684154003859 249999948.499487042427 1 60060.250448467 2023-04-26T06:00:38.747589+00:00 12986354.017545774579 237013594.482381165028 249999948.499926924706 1 60060.250459931 2023-04-26T06:00:39.738066+00:00 12986346.598183093593 237013601.901832640171 249999948.500015735626 1 60060.250471837 2023-04-26T06:00:40.766683+00:00 12986285.790910612792 237013662.709037780762 249999948.499948382378 1 60060.250483296 2023-04-26T06:00:41.756760+00:00 12986364.531793912873 237013583.968081533909 249999948.499875456095 1 60060.250494751 2023-04-26T06:00:42.746488+00:00 12986334.137900175527 237013614.362314403057 249999948.500214576721 1 60060.250507343 2023-04-26T06:00:43.834425+00:00 12986368.433747425675 237013580.065860211849 249999948.499607622623 1 60060.250517927 2023-04-26T06:00:44.748907+00:00 12986365.011369248852 237013583.489121079445 249999948.500490337610 1 60060.250529475 2023-04-26T06:00:45.746607+00:00 12986332.873669853434 237013615.626518756151 249999948.500188618898 1 60060.250541055 2023-04-26T06:00:46.747157+00:00 12986294.299494130537 237013654.200350105762 249999948.499844223261 1 60060.250552775 2023-04-26T06:00:47.759780+00:00 12986357.239740824327 237013591.260177969933 249999948.499918788671 1 60060.250564250 2023-04-26T06:00:48.751192+00:00 12986347.257689276710 237013601.242009907961 249999948.499699175358 1 60060.250575791 2023-04-26T06:00:49.748315+00:00 12986342.908559951931 237013605.591388493776 249999948.499948441982 1 60060.250587564 2023-04-26T06:00:50.765513+00:00 12986354.303814562038 237013594.196788579226 249999948.500603139400 1 60060.250599084 2023-04-26T06:00:51.760907+00:00 12986350.229446098208 237013598.270503014326 249999948.499949097633 1 60060.250610554 2023-04-26T06:00:52.751819+00:00 12986317.047465745360 237013631.452457189560 249999948.499922931194 1 60060.250622051 2023-04-26T06:00:53.745191+00:00 12986320.220672808588 237013628.279109984636 249999948.499782800674 1 60060.250633818 2023-04-26T06:00:54.761876+00:00 12986321.489149555564 237013627.010832071304 249999948.499981641769 1 60060.250645244 2023-04-26T06:00:55.749092+00:00 12986349.714323926717 237013598.785270214081 249999948.499594151974 1 60060.250656691 2023-04-26T06:00:56.738127+00:00 12986373.728038953617 237013574.771935194731 249999948.499974161386 1 60060.250668409 2023-04-26T06:00:57.750549+00:00 12986349.089886141941 237013599.410056620836 249999948.499942749739 1 60060.250679872 2023-04-26T06:00:58.740912+00:00 12986396.710617396981 237013551.789261877537 249999948.499879270792 1 60060.250691691 2023-04-26T06:00:59.762107+00:00 12986319.157761121169 237013629.342335015535 249999948.500096142292 1 60060.250702948 2023-04-26T06:01:00.734684+00:00 12986323.719147955999 237013624.779893994331 249999948.499041944742 1 60060.250715997 2023-04-26T06:01:01.862119+00:00 12986313.478932173923 237013635.021443605423 249999948.500375777483 1 60060.250727519 2023-04-26T06:01:02.857661+00:00 12986359.062684820965 237013589.437127530575 249999948.499812364578 1 60060.250737812 2023-04-26T06:01:03.747001+00:00 12986348.796826517209 237013599.703150093555 249999948.499976605177 1 60060.250749834 2023-04-26T06:01:04.785691+00:00 12986308.232040975243 237013640.267860174179 249999948.499901145697 1 60060.250760973 2023-04-26T06:01:05.748114+00:00 12986330.475724704564 237013618.024063736200 249999948.499788433313 1 60060.250772565 2023-04-26T06:01:06.749617+00:00 12986363.414038361982 237013585.085897386074 249999948.499935746193 1 60060.250784491 2023-04-26T06:01:07.780062+00:00 12986343.543605543673 237013604.956908941269 249999948.500514477491 1 60060.250795601 2023-04-26T06:01:08.739901+00:00 12986279.960513591766 237013668.540390431881 249999948.500904023647 1 60060.250807450 2023-04-26T06:01:09.763687+00:00 12986396.018566792831 237013552.480249285698 249999948.498816072941 0 60060.250818945 2023-04-26T06:01:10.756859+00:00 12986319.873008066788 237013628.626161217690 249999948.499169290066 1 60060.250830489 2023-04-26T06:01:11.754267+00:00 12986370.816330185160 237013577.684042364359 249999948.500372558832 1 60060.250841858 2023-04-26T06:01:12.736535+00:00 12986285.539792297408 237013662.959638983011 249999948.499431282282 1 60060.250853634 2023-04-26T06:01:13.753994+00:00 12986405.618104360998 237013542.882129818201 249999948.500234186649 1 60060.250865420 2023-04-26T06:01:14.772321+00:00 12986358.247219139710 237013590.253155112267 249999948.500374257565 1 60060.250876945 2023-04-26T06:01:15.768067+00:00 12986312.361952593550 237013636.137849509716 249999948.499802112579 1 60060.250888267 2023-04-26T06:01:16.746233+00:00 12986308.053436834365 237013640.446709185839 249999948.500146031380 1 60060.250899935 2023-04-26T06:01:17.754405+00:00 12986379.675377830863 237013568.824531137943 249999948.499908983707 1 60060.250911577 2023-04-26T06:01:18.760228+00:00 12986306.200848443434 237013642.299051940441 249999948.499900370836 1 60060.250923215 2023-04-26T06:01:19.765768+00:00 12986346.694664215669 237013601.805478006601 249999948.500142216682 1 60060.250934605 2023-04-26T06:01:20.749859+00:00 12986343.558975782245 237013604.941250562668 249999948.500226348639 1 60060.250946324 2023-04-26T06:01:21.762396+00:00 12986332.235279826447 237013616.264038980007 249999948.499318808317 1 60060.250957994 2023-04-26T06:01:22.770707+00:00 12986340.993298342451 237013607.506876587868 249999948.500174939632 1 60060.250969419 2023-04-26T06:01:23.757821+00:00 12986365.364820286632 237013583.135430812836 249999948.500251114368 1 60060.250980764 2023-04-26T06:01:24.738017+00:00 12986308.920035187155 237013639.580404430628 249999948.500439614058 1 60060.250992469 2023-04-26T06:01:25.749314+00:00 12986374.628567265347 237013573.871311485767 249999948.499878764153 1 60060.251004561 2023-04-26T06:01:26.794078+00:00 12986304.458441374823 237013644.041586220264 249999948.500027596951 1 60060.251015509 2023-04-26T06:01:27.739991+00:00 12986343.893294313923 237013604.606569111347 249999948.499863415956 1 60060.251027370 2023-04-26T06:01:28.764745+00:00 12986338.274375278503 237013610.225740432739 249999948.500115722418 1 60060.251038628 2023-04-26T06:01:29.737432+00:00 12986327.900696620345 237013620.598961293697 249999948.499657928944 1 60060.251050232 2023-04-26T06:01:30.740088+00:00 12986330.360675977543 237013618.139600336552 249999948.500276327133 1 60060.251061877 2023-04-26T06:01:31.746196+00:00 12986366.518384898081 237013581.981788218021 249999948.500173121691 1 60060.251073995 2023-04-26T06:01:32.793167+00:00 12986364.238841615617 237013584.261200368404 249999948.500041991472 1 60060.251085006 2023-04-26T06:01:33.744543+00:00 12986323.534360254183 237013624.965659558773 249999948.500019818544 1 60060.251096691 2023-04-26T06:01:34.754127+00:00 12986299.846205584705 237013648.653685092926 249999948.499890685081 1 60060.251107940 2023-04-26T06:01:35.726042+00:00 12986315.446513807401 237013633.053580284119 249999948.500094085932 1 60060.251119765 2023-04-26T06:01:36.747739+00:00 12986340.337193652987 237013608.162663161755 249999948.499856829643 1 60060.251131554 2023-04-26T06:01:37.766241+00:00 12986326.599864901975 237013621.900191992521 249999948.500056892633 1 60060.251142986 2023-04-26T06:01:38.754023+00:00 12986391.184220181778 237013557.315222769976 249999948.499442964792 1 60060.251154707 2023-04-26T06:01:39.766718+00:00 12986302.555958922952 237013645.944280385971 249999948.500239312649 1 60060.251166451 2023-04-26T06:01:40.781346+00:00 12986340.197957841679 237013608.302189290524 249999948.500147134066 1 60060.251177737 2023-04-26T06:01:41.756542+00:00 12986332.793779829517 237013615.706274151802 249999948.500053972006 1 60060.251189358 2023-04-26T06:01:42.760494+00:00 12986357.170649755746 237013591.329360157251 249999948.500009924173 1 60060.251200875 2023-04-26T06:01:43.755628+00:00 12986299.068074671552 237013649.431916505098 249999948.499991178513 1 60060.251212760 2023-04-26T06:01:44.782450+00:00 12986407.209027666599 237013541.290735989809 249999948.499763667583 1 60060.251224135 2023-04-26T06:01:45.765275+00:00 12986298.801609210670 237013649.698523253202 249999948.500132471323 1 60060.251235498 2023-04-26T06:01:46.747056+00:00 12986336.167225727811 237013612.332497566938 249999948.499723285437 1 60060.251247243 2023-04-26T06:01:47.761838+00:00 12986369.992950990796 237013578.507185906172 249999948.500136911869 1 60060.251258732 2023-04-26T06:01:48.754408+00:00 12986311.225705964491 237013637.273236989975 249999948.498942941427 0 60060.251270079 2023-04-26T06:01:49.734782+00:00 12986389.543987324461 237013558.956009775400 249999948.499997109175 1 60060.251282110 2023-04-26T06:01:50.774292+00:00 12986364.184451188892 237013584.315677493811 249999948.500128686428 1 60060.251293780 2023-04-26T06:01:51.782566+00:00 12986319.457215623930 237013629.043289691210 249999948.500505328178 1 60060.251305113 2023-04-26T06:01:52.761731+00:00 12986340.441962275654 237013608.058188974857 249999948.500151246786 1 60060.251316600 2023-04-26T06:01:53.754228+00:00 12986323.329338083044 237013625.170671612024 249999948.500009685755 1 60060.251328307 2023-04-26T06:01:54.765747+00:00 12986341.084472496063 237013607.415483057499 249999948.499955564737 1 60060.251339991 2023-04-26T06:01:55.775187+00:00 12986317.741698274389 237013630.758335530758 249999948.500033795834 1 60060.251351244 2023-04-26T06:01:56.747463+00:00 12986329.446850392967 237013619.053960680962 249999948.500811070204 1 60060.251363135 2023-04-26T06:01:57.774904+00:00 12986346.557249214500 237013601.943179488182 249999948.500428706408 1 60060.251374642 2023-04-26T06:01:58.769096+00:00 12986356.812112899497 237013591.687721133232 249999948.499834030867 1 60060.251385999 2023-04-26T06:01:59.750319+00:00 12986335.931565973908 237013612.568494975567 249999948.500060945749 1 60060.251397802 2023-04-26T06:02:00.770038+00:00 12986380.030816216022 237013568.468707978725 249999948.499524205923 1 60060.251408995 2023-04-26T06:02:01.737190+00:00 12986302.212177664042 237013646.287489503622 249999948.499667167664 1 60060.251423602 2023-04-26T06:02:02.999223+00:00 12986364.163491083309 237013584.336419373751 249999948.499910444021 1 60060.251433317 2023-04-26T06:02:03.838600+00:00 12986347.767132326961 237013600.733180195093 249999948.500312507153 1 60060.251445815 2023-04-26T06:02:04.918460+00:00 12986382.267390742898 237013566.232620477676 249999948.500011205673 1 60060.251458124 2023-04-26T06:02:05.981891+00:00 12986324.461984388530 237013624.038070023060 249999948.500054419041 1 60060.251468914 2023-04-26T06:02:06.914117+00:00 12986334.809236476198 237013613.690596103668 249999948.499832570553 1 60060.251479003 2023-04-26T06:02:07.785807+00:00 12986370.268202155828 237013578.231591314077 249999948.499793469906 1 60060.251490912 2023-04-26T06:02:08.814798+00:00 12986312.617718627676 237013635.882302165031 249999948.500020802021 1 60060.251502631 2023-04-26T06:02:09.827310+00:00 12986361.511255756021 237013586.988914579153 249999948.500170350075 1 60060.251513559 2023-04-26T06:02:10.771514+00:00 12986315.002835266292 237013633.497469156981 249999948.500304430723 1 60060.251525210 2023-04-26T06:02:11.778145+00:00 12986320.776900971308 237013627.723169475794 249999948.500070452690 1 60060.251537192 2023-04-26T06:02:12.813343+00:00 12986357.380142571405 237013591.119696766138 249999948.499839335680 1 60060.251548185 2023-04-26T06:02:13.763162+00:00 12986380.721409171820 237013567.778192937374 249999948.499602109194 1 60060.251560049 2023-04-26T06:02:14.788257+00:00 12986328.863294327632 237013619.636504590511 249999948.499798923731 1 60060.251571407 2023-04-26T06:02:15.769547+00:00 12986397.173763066530 237013551.326041638851 249999948.499804705381 1 60060.251582623 2023-04-26T06:02:16.738575+00:00 12986337.494624760002 237013611.005543172359 249999948.500167936087 1 60060.251594583 2023-04-26T06:02:17.771943+00:00 12986325.907914170995 237013622.592416912317 249999948.500331073999 1 60060.251605975 2023-04-26T06:02:18.756203+00:00 12986372.347960816696 237013576.151709586382 249999948.499670416117 1 60060.251617600 2023-04-26T06:02:19.760634+00:00 12986321.651530144736 237013626.848519951105 249999948.500050097704 1 60060.251628970 2023-04-26T06:02:20.742972+00:00 12986389.767360202968 237013558.732499271631 249999948.499859482050 1 60060.251640896 2023-04-26T06:02:21.773419+00:00 12986314.930781973526 237013633.569417148829 249999948.500199109316 1 60060.251652595 2023-04-26T06:02:22.784206+00:00 12986368.273463618010 237013580.226500898600 249999948.499964505434 1 60060.251664016 2023-04-26T06:02:23.771025+00:00 12986349.778452361003 237013598.721360623837 249999948.499812990427 1 60060.251675819 2023-04-26T06:02:24.790717+00:00 12986360.673406060785 237013587.826055854559 249999948.499461919069 1 60060.251688336 2023-04-26T06:02:25.872261+00:00 12986347.879039676860 237013600.620737731457 249999948.499777406454 1 60060.251698943 2023-04-26T06:02:26.788705+00:00 12986330.330825684592 237013618.169077754021 249999948.499903440475 1 60060.251710450 2023-04-26T06:02:27.782867+00:00 12986352.982769966125 237013595.517027914524 249999948.499797880650 1 60060.251721738 2023-04-26T06:02:28.758203+00:00 12986368.868890184909 237013579.631691604853 249999948.500581800938 1 60060.251733342 2023-04-26T06:02:29.760728+00:00 12986360.760646965355 237013587.739423066378 249999948.500070035458 1 60060.251744668 2023-04-26T06:02:30.739266+00:00 12986390.694280257449 237013557.805646181107 249999948.499926447868 1 60060.251756484 2023-04-26T06:02:31.760180+00:00 12986264.966841751710 237013683.532645940781 249999948.499487698078 1 60060.251767781 2023-04-26T06:02:32.736294+00:00 12986388.945172630250 237013559.555160701275 249999948.500333338976 1 60060.251779393 2023-04-26T06:02:33.739557+00:00 12986392.941979056224 237013555.557989358902 249999948.499968409538 1 60060.251791618 2023-04-26T06:02:34.795768+00:00 12986276.829968601465 237013671.670166105032 249999948.500134706497 1 60060.251802819 2023-04-26T06:02:35.763528+00:00 12986375.523319469765 237013572.976681917906 249999948.500001400709 1 60060.251814387 2023-04-26T06:02:36.763050+00:00 12986307.235672984272 237013641.263872683048 249999948.499545663595 1 60060.251825974 2023-04-26T06:02:37.764191+00:00 12986436.447034919634 237013512.052821516991 249999948.499856442213 1 60060.251837517 2023-04-26T06:02:38.761438+00:00 12986308.979679008946 237013639.520242214203 249999948.499921232462 1 60060.251849076 2023-04-26T06:02:39.760124+00:00 12986366.612627852708 237013581.887573540211 249999948.500201404095 1 60060.251860577 2023-04-26T06:02:40.753847+00:00 12986321.208393236622 237013627.291415780783 249999948.499809026718 1 60060.251872114 2023-04-26T06:02:41.750618+00:00 12986333.696391839534 237013614.803561240435 249999948.499953091145 1 60060.251883573 2023-04-26T06:02:42.740683+00:00 12986336.427912576124 237013612.072197496891 249999948.500110059977 1 60060.251895310 2023-04-26T06:02:43.754813+00:00 12986385.662166941911 237013562.837682187557 249999948.499849140644 1 60060.251906655 2023-04-26T06:02:44.734960+00:00 12986314.314725946635 237013634.184870868921 249999948.499596804380 1 60060.251918423 2023-04-26T06:02:45.751715+00:00 12986376.017241880298 237013572.482595980167 249999948.499837875366 1 60060.251930002 2023-04-26T06:02:46.752161+00:00 12986345.719003990293 237013602.781156599522 249999948.500160574913 1 60060.251941313 2023-04-26T06:02:47.729431+00:00 12986322.777681270614 237013625.722228527069 249999948.499909788370 1 60060.251952973 2023-04-26T06:02:48.736861+00:00 12986300.479226842523 237013648.020706236362 249999948.499933063984 1 60060.251964652 2023-04-26T06:02:49.745984+00:00 12986381.517998587340 237013566.982399344444 249999948.500397920609 1 60060.251976416 2023-04-26T06:02:50.762361+00:00 12986316.474950235337 237013632.024967968464 249999948.499918192625 1 60060.251987754 2023-04-26T06:02:51.741978+00:00 12986384.263285750523 237013564.236716210842 249999948.500001966953 1 60060.251999518 2023-04-26T06:02:52.758350+00:00 12986342.644777024165 237013605.855367034674 249999948.500144064426 1 60060.252010908 2023-04-26T06:02:53.742476+00:00 12986374.712023397908 237013573.787684261799 249999948.499707669020 1 60060.252022364 2023-04-26T06:02:54.732287+00:00 12986337.470954896882 237013611.028958737850 249999948.499913632870 1 60060.252034140 2023-04-26T06:02:55.749660+00:00 12986345.311468873173 237013603.188578218222 249999948.500047087669 1 60060.252045955 2023-04-26T06:02:56.770520+00:00 12986364.993254447356 237013583.506345331669 249999948.499599784613 1 60060.252057204 2023-04-26T06:02:57.742402+00:00 12986354.774081984535 237013593.726201266050 249999948.500283241272 1 60060.252068712 2023-04-26T06:02:58.736773+00:00 12986329.637454332784 237013618.862793087959 249999948.500247418880 1 60060.252080364 2023-04-26T06:02:59.743456+00:00 12986345.861410697922 237013602.638601511717 249999948.500012218952 1 60060.252091835 2023-04-26T06:03:00.734532+00:00 12986350.584076555446 237013597.915721803904 249999948.499798357487 1 60060.252104994 2023-04-26T06:03:01.871507+00:00 12986301.934667179361 237013646.565116286278 249999948.499783456326 1 60060.252115825 2023-04-26T06:03:02.807278+00:00 12986372.649582430720 237013575.849795430899 249999948.499377846718 1 60060.252126731 2023-04-26T06:03:03.749531+00:00 12986387.722286095843 237013560.777455955744 249999948.499742060900 1 60060.252138536 2023-04-26T06:03:04.769535+00:00 12986298.092194106430 237013650.408625304699 249999948.500819414854 1 60060.252150081 2023-04-26T06:03:05.766957+00:00 12986392.646087205037 237013555.853882908821 249999948.499970108271 1 60060.252161386 2023-04-26T06:03:06.743789+00:00 12986305.351523267105 237013643.148320615292 249999948.499843895435 1 60060.252172954 2023-04-26T06:03:07.743272+00:00 12986346.743667846546 237013601.756445378065 249999948.500113219023 1 60060.252184832 2023-04-26T06:03:08.769513+00:00 12986317.382028568536 237013631.117989957333 249999948.500018537045 1 60060.252196196 2023-04-26T06:03:09.751357+00:00 12986339.567152794451 237013608.933086037636 249999948.500238835812 1 60060.252207627 2023-04-26T06:03:10.738969+00:00 12986306.381886148825 237013642.118124365807 249999948.500010520220 1 60060.252219356 2023-04-26T06:03:11.752340+00:00 12986349.973504543304 237013598.526518762112 249999948.500023305416 1 60060.252230992 2023-04-26T06:03:12.757688+00:00 12986337.480633780360 237013611.019316524267 249999948.499950289726 1 60060.252242425 2023-04-26T06:03:13.745468+00:00 12986351.014654869214 237013597.485205769539 249999948.499860644341 1 60060.252253889 2023-04-26T06:03:14.736039+00:00 12986316.884068310261 237013631.615973889828 249999948.500042200089 1 60060.252265506 2023-04-26T06:03:15.739748+00:00 12986360.772166652605 237013587.727569788694 249999948.499736428261 1 60060.252277230 2023-04-26T06:03:16.752644+00:00 12986341.341469233856 237013607.158635377884 249999948.500104606152 1 60060.252288680 2023-04-26T06:03:17.741911+00:00 12986344.041550062597 237013604.458369910717 249999948.499919980764 1 60060.252300306 2023-04-26T06:03:18.746406+00:00 12986370.065109489486 237013578.434874504805 249999948.499983996153 1 60060.252312107 2023-04-26T06:03:19.766022+00:00 12986294.864556370303 237013653.635457366705 249999948.500013738871 1 60060.252323481 2023-04-26T06:03:20.748750+00:00 12986385.228600475937 237013563.271352112293 249999948.499952584505 1 60060.252335002 2023-04-26T06:03:21.744147+00:00 12986302.850342391059 237013645.649822771549 249999948.500165164471 1 60060.252346786 2023-04-26T06:03:22.762287+00:00 12986291.832965901121 237013656.667049080133 249999948.500014990568 1 60060.252358055 2023-04-26T06:03:23.735923+00:00 12986406.888644181192 237013541.611326754093 249999948.499970942736 1 60060.252369615 2023-04-26T06:03:24.734769+00:00 12986324.199259076267 237013624.300894856453 249999948.500153928995 1 60060.252381358 2023-04-26T06:03:25.749348+00:00 12986333.238124756142 237013615.261875748634 249999948.500000506639 1 60060.252392824 2023-04-26T06:03:26.739972+00:00 12986342.831674570218 237013605.668137788773 249999948.499812364578 1 60060.252404714 2023-04-26T06:03:27.767270+00:00 12986362.990321680903 237013585.509428024292 249999948.499749720097 1 60060.252416010 2023-04-26T06:03:28.743281+00:00 12986333.249572044238 237013615.250131130219 249999948.499703168869 1 60060.252427529 2023-04-26T06:03:29.738449+00:00 12986296.177789499983 237013652.322380334139 249999948.500169843435 1 60060.252439146 2023-04-26T06:03:30.742240+00:00 12986319.622848249972 237013628.877224862576 249999948.500073105097 1 60060.252450709 2023-04-26T06:03:31.741277+00:00 12986325.150090852752 237013623.349800646305 249999948.499891489744 1 60060.252462293 2023-04-26T06:03:32.742092+00:00 12986329.535806192085 237013618.964008182287 249999948.499814361334 1 60060.252473790 2023-04-26T06:03:33.735419+00:00 12986403.003837833181 237013545.495938152075 249999948.499775975943 1 60060.252485408 2023-04-26T06:03:34.739226+00:00 12986376.126053031534 237013572.373655319214 249999948.499708354473 1 60060.252496944 2023-04-26T06:03:35.735941+00:00 12986323.976952252910 237013624.523561686277 249999948.500513941050 1 60060.252508563 2023-04-26T06:03:36.739831+00:00 12986340.380167366937 237013608.119274258614 249999948.499441623688 1 60060.252520148 2023-04-26T06:03:37.740815+00:00 12986343.612277474254 237013604.887402534485 249999948.499680012465 1 60060.252531731 2023-04-26T06:03:38.741506+00:00 12986325.444447936490 237013623.055728822947 249999948.500176757574 1 60060.252543279 2023-04-26T06:03:39.739338+00:00 12986340.845162346959 237013607.655117005110 249999948.500279366970 1 60060.252554942 2023-04-26T06:03:40.746961+00:00 12986298.774380251765 237013649.725745320320 249999948.500125586987 1 60060.252566420 2023-04-26T06:03:41.738624+00:00 12986366.173046950251 237013582.326332479715 249999948.499379426241 1 60060.252578204 2023-04-26T06:03:42.756771+00:00 12986315.089702352881 237013633.410429745913 249999948.500132083893 1 60060.252589582 2023-04-26T06:03:43.739836+00:00 12986364.674167532474 237013583.825740098953 249999948.499907642603 1 60060.252601207 2023-04-26T06:03:44.744311+00:00 12986308.937202762812 237013639.561973214149 249999948.499175965786 1 60060.252612849 2023-04-26T06:03:45.750165+00:00 12986349.342924276367 237013599.157065391541 249999948.499989658594 1 60060.252624345 2023-04-26T06:03:46.743463+00:00 12986322.196587488055 237013626.303415685892 249999948.500003159046 1 60060.252636009 2023-04-26T06:03:47.751198+00:00 12986391.549808034673 237013556.949553638697 249999948.499361664057 1 60060.252647434 2023-04-26T06:03:48.738321+00:00 12986331.301897946745 237013617.198504418135 249999948.500402361155 1 60060.252659046 2023-04-26T06:03:49.741599+00:00 12986295.587516667321 237013652.912330150604 249999948.499846816063 1 60060.252670591 2023-04-26T06:03:50.739095+00:00 12986361.821827381849 237013586.678322166204 249999948.500149548054 1 60060.252682213 2023-04-26T06:03:51.743205+00:00 12986320.072299772874 237013628.427889436483 249999948.500189214945 1 60060.252693669 2023-04-26T06:03:52.733015+00:00 12986347.564696907997 237013600.935384929180 249999948.500081837177 1 60060.252705350 2023-04-26T06:03:53.742252+00:00 12986346.165263934061 237013602.334296464920 249999948.499560385942 1 60060.252717008 2023-04-26T06:03:54.749497+00:00 12986305.071052707732 237013643.428247153759 249999948.499299854040 1 60060.252728553 2023-04-26T06:03:55.746927+00:00 12986331.987728893757 237013616.512432843447 249999948.500161737204 1 60060.252740017 2023-04-26T06:03:56.737459+00:00 12986277.402092335746 237013671.097784012556 249999948.499876350164 1 60060.252751843 2023-04-26T06:03:57.759257+00:00 12986331.311539947987 237013617.188330143690 249999948.499870091677 1 60060.252763249 2023-04-26T06:03:58.744693+00:00 12986358.785695770755 237013589.714686870575 249999948.500382632017 1 60060.252775169 2023-04-26T06:03:59.774581+00:00 12986357.162629354745 237013591.336933672428 249999948.499563038349 1 60060.252786518 2023-04-26T06:04:00.755134+00:00 12986327.615629689768 237013620.884367585182 249999948.499997287989 1 60060.252797899 2023-04-26T06:04:01.738503+00:00 12986296.683620179072 237013651.816424071789 249999948.500044256449 1 60060.252811280 2023-04-26T06:04:02.894588+00:00 12986369.573593329638 237013578.926515758038 249999948.500109076500 1 60060.252821893 2023-04-26T06:04:03.811605+00:00 12986373.155550397933 237013575.344101071358 249999948.499651461840 1 60060.252834613 2023-04-26T06:04:04.910507+00:00 12986365.369602434337 237013583.130264997482 249999948.499867439270 1 60060.252844699 2023-04-26T06:04:05.781959+00:00 12986335.994393028319 237013612.505754560232 249999948.500147581100 1 60060.252856293 2023-04-26T06:04:06.783678+00:00 12986324.320590121672 237013624.179542541504 249999948.500132650137 1 60060.252867593 2023-04-26T06:04:07.760022+00:00 12986321.562694327906 237013626.937464982271 249999948.500159323215 1 60060.252879241 2023-04-26T06:04:08.766400+00:00 12986313.088527470827 237013635.411370813847 249999948.499898284674 1 60060.252891253 2023-04-26T06:04:09.804258+00:00 12986369.947186773643 237013578.552631527185 249999948.499818295240 1 60060.252902163 2023-04-26T06:04:10.746897+00:00 12986362.415036367252 237013586.084665864706 249999948.499702244997 1 60060.252914276 2023-04-26T06:04:11.793455+00:00 12986408.171184847131 237013540.328906506300 249999948.500091344118 1 60060.252925882 2023-04-26T06:04:12.796229+00:00 12986342.888451851904 237013605.611874133348 249999948.500325977802 1 60060.252937346 2023-04-26T06:04:13.786683+00:00 12986318.961874514818 237013629.538034260273 249999948.499908775091 1 60060.252948415 2023-04-26T06:04:14.743106+00:00 12986352.677496043965 237013595.822562992573 249999948.500059038401 1 60060.252960492 2023-04-26T06:04:15.786530+00:00 12986326.030385697260 237013622.469695419073 249999948.500081121922 1 60060.252971875 2023-04-26T06:04:16.769971+00:00 12986311.625072369352 237013636.874901592731 249999948.499973952770 1 60060.252983314 2023-04-26T06:04:17.758278+00:00 12986307.141206955537 237013641.358963191509 249999948.500170141459 1 60060.252994898 2023-04-26T06:04:18.759191+00:00 12986353.090971846133 237013595.408880621195 249999948.499852478504 1 60060.253006386 2023-04-26T06:04:19.751762+00:00 12986358.406218754128 237013590.093750238419 249999948.499969005585 1 60060.253018242 2023-04-26T06:04:20.776150+00:00 12986314.068551609293 237013634.431129217148 249999948.499680817127 1 60060.253029376 2023-04-26T06:04:21.738129+00:00 12986387.255770010874 237013561.244034022093 249999948.499804019928 1 60060.253041546 2023-04-26T06:04:22.789601+00:00 12986341.158374905586 237013607.341886103153 249999948.500261008739 1 60060.253052691 2023-04-26T06:04:23.752540+00:00 12986358.460348736495 237013590.039593756199 249999948.499942481518 1 60060.253064308 2023-04-26T06:04:24.756235+00:00 12986362.023466296494 237013586.476501822472 249999948.499968111515 1 60060.253075619 2023-04-26T06:04:25.733483+00:00 12986357.739354822785 237013590.760527282953 249999948.499882102013 1 60060.253087663 2023-04-26T06:04:26.774068+00:00 12986303.967883650213 237013644.531558305025 249999948.499441951513 1 60060.253099079 2023-04-26T06:04:27.760410+00:00 12986340.278882259503 237013608.220443010330 249999948.499325275421 1 60060.253110635 2023-04-26T06:04:28.758859+00:00 12986314.563327360898 237013633.936891287565 249999948.500218659639 1 60060.253122008 2023-04-26T06:04:29.741516+00:00 12986301.765619929880 237013646.735081732273 249999948.500701665878 1 60060.253133571 2023-04-26T06:04:30.740495+00:00 12986370.539281999692 237013577.960011154413 249999948.499293148518 1 60060.253145229 2023-04-26T06:04:31.747797+00:00 12986296.111046034843 237013652.388779193163 249999948.499825239182 1 60060.253156921 2023-04-26T06:04:32.757973+00:00 12986337.491040993482 237013611.008965939283 249999948.500006943941 1 60060.253168340 2023-04-26T06:04:33.744549+00:00 12986331.558384194970 237013616.941774904728 249999948.500159084797 1 60060.253179749 2023-04-26T06:04:34.730255+00:00 12986312.588432984427 237013635.911173343658 249999948.499606341124 1 60060.253191744 2023-04-26T06:04:35.766712+00:00 12986333.383016038686 237013615.117219179869 249999948.500235229731 1 60060.253202990 2023-04-26T06:04:36.738350+00:00 12986335.895219665021 237013612.604931563139 249999948.500151216984 1 60060.253214565 2023-04-26T06:04:37.738407+00:00 12986352.007424192503 237013596.492811709642 249999948.500235915184 1 60060.253226401 2023-04-26T06:04:38.761025+00:00 12986348.231497731060 237013600.267874985933 249999948.499372720718 1 60060.253237727 2023-04-26T06:04:39.739629+00:00 12986333.285635214299 237013615.214524477720 249999948.500159680843 1 60060.253249382 2023-04-26T06:04:40.746609+00:00 12986324.308932825923 237013624.190731465816 249999948.499664306641 1 60060.253261235 2023-04-26T06:04:41.770667+00:00 12986361.007029451430 237013587.493136107922 249999948.500165551901 1 60060.253272488 2023-04-26T06:04:42.742925+00:00 12986346.669800579548 237013601.830282032490 249999948.500082612038 1 60060.253284289 2023-04-26T06:04:43.762515+00:00 12986339.194935712963 237013609.305153340101 249999948.500089049339 1 60060.253295983 2023-04-26T06:04:44.772923+00:00 12986289.372219661251 237013659.127915799618 249999948.500135451555 1 60060.253307336 2023-04-26T06:04:45.753778+00:00 12986379.286612553522 237013569.213403522968 249999948.500016063452 1 60060.253318921 2023-04-26T06:04:46.754749+00:00 12986356.250032242388 237013592.249919414520 249999948.499951660633 1 60060.253330328 2023-04-26T06:04:47.740324+00:00 12986341.839546887204 237013606.660447031260 249999948.499993920326 1 60060.253341893 2023-04-26T06:04:48.739562+00:00 12986362.967893339694 237013585.531839847565 249999948.499733179808 1 60060.253353638 2023-04-26T06:04:49.754284+00:00 12986372.793457699940 237013575.706407546997 249999948.499865233898 1 60060.253365296 2023-04-26T06:04:50.761545+00:00 12986248.009287100285 237013700.490530908108 249999948.499817997217 1 60060.253376698 2023-04-26T06:04:51.746716+00:00 12986388.381087893620 237013560.119520574808 249999948.500608474016 1 60060.253388365 2023-04-26T06:04:52.754720+00:00 12986300.690477749333 237013647.809353232384 249999948.499830991030 1 60060.253399792 2023-04-26T06:04:53.741993+00:00 12986379.397339241579 237013569.102722644806 249999948.500061899424 1 60060.253411303 2023-04-26T06:04:54.736550+00:00 12986340.951631966978 237013607.548474639654 249999948.500106602907 1 60060.253422908 2023-04-26T06:04:55.739198+00:00 12986346.862670602277 237013601.637662559748 249999948.500333160162 1 60060.253434937 2023-04-26T06:04:56.778582+00:00 12986284.986881567165 237013663.512899994850 249999948.499781548977 1 60060.253446172 2023-04-26T06:04:57.749216+00:00 12986373.231693662703 237013575.268232524395 249999948.499926179647 1 60060.253457782 2023-04-26T06:04:58.752344+00:00 12986282.642495362088 237013665.857286155224 249999948.499781519175 1 60060.253469472 2023-04-26T06:04:59.762383+00:00 12986362.687403330579 237013585.812587767839 249999948.499991089106 1 60060.253480751 2023-04-26T06:05:00.736868+00:00 12986343.916069747880 237013604.584231555462 249999948.500301301479 1 60060.253492392 2023-04-26T06:05:01.742635+00:00 12986388.295721173286 237013560.204425275326 249999948.500146448612 1 60060.253505887 2023-04-26T06:05:02.908699+00:00 12986358.391927035525 237013590.108348965645 249999948.500275999308 1 60060.253516311 2023-04-26T06:05:03.809277+00:00 12986302.821231285110 237013645.678793549538 249999948.500024825335 1 60060.253527578 2023-04-26T06:05:04.782769+00:00 12986347.582113495097 237013600.917523026466 249999948.499636530876 1 60060.253540399 2023-04-26T06:05:05.890502+00:00 12986351.459161609411 237013597.040829837322 249999948.499991446733 1 60060.253550886 2023-04-26T06:05:06.796546+00:00 12986398.199415687472 237013550.301105976105 249999948.500521659851 1 60060.253562615 2023-04-26T06:05:07.809947+00:00 12986320.650554416701 237013627.848726630211 249999948.499281048775 1 60060.253573699 2023-04-26T06:05:08.767638+00:00 12986313.630750149488 237013634.869216859341 249999948.499967008829 1 60060.253585042 2023-04-26T06:05:09.747652+00:00 12986407.889903955162 237013540.609984308481 249999948.499888271093 1 60060.253598002 2023-04-26T06:05:10.867383+00:00 12986319.027450183406 237013629.473199784756 249999948.500649958849 1 60060.253608576 2023-04-26T06:05:11.780993+00:00 12986388.660872239619 237013559.839210420847 249999948.500082671642 1 60060.253619788 2023-04-26T06:05:12.749706+00:00 12986316.267061365768 237013632.232945114374 249999948.500006467104 1 60060.253631298 2023-04-26T06:05:13.744197+00:00 12986351.585133390501 237013596.914604902267 249999948.499738305807 1 60060.253642861 2023-04-26T06:05:14.743216+00:00 12986351.956586055458 237013596.543068826199 249999948.499654889107 1 60060.253654431 2023-04-26T06:05:15.742856+00:00 12986358.913792876527 237013589.586167752743 249999948.499960631132 1 60060.253666033 2023-04-26T06:05:16.745220+00:00 12986375.068153040484 237013573.431539714336 249999948.499692767859 1 60060.253677670 2023-04-26T06:05:17.750666+00:00 12986339.624764373526 237013608.874483078718 249999948.499247461557 1 60060.253689196 2023-04-26T06:05:18.746554+00:00 12986317.257503140718 237013631.242273449898 249999948.499776601791 1 60060.253700727 2023-04-26T06:05:19.742781+00:00 12986320.996986638755 237013627.502545475960 249999948.499532103539 1 60060.253712384 2023-04-26T06:05:20.749949+00:00 12986328.922219179571 237013619.577730953693 249999948.499950140715 1 60060.253723864 2023-04-26T06:05:21.741827+00:00 12986321.436035320163 237013627.064613729715 249999948.500649034977 1 60060.253735372 2023-04-26T06:05:22.736170+00:00 12986358.312197530642 237013590.187018722296 249999948.499216258526 1 60060.253746856 2023-04-26T06:05:23.728367+00:00 12986348.807182636112 237013599.692658752203 249999948.499841392040 1 60060.253758622 2023-04-26T06:05:24.744933+00:00 12986328.584801752120 237013619.915162771940 249999948.499964535236 1 60060.253770290 2023-04-26T06:05:25.753096+00:00 12986332.187857447192 237013616.312609493732 249999948.500466942787 1 60060.253781703 2023-04-26T06:05:26.739172+00:00 12986395.072888771072 237013553.426826685667 249999948.499715447426 1 60060.253793319 2023-04-26T06:05:27.742788+00:00 12986305.805810669437 237013642.694362252951 249999948.500172913074 1 60060.253804857 2023-04-26T06:05:28.739656+00:00 12986352.500047378242 237013595.999749928713 249999948.499797314405 1 60060.253816446 2023-04-26T06:05:29.740984+00:00 12986315.560099195689 237013632.940111845732 249999948.500211030245 1 60060.253828005 2023-04-26T06:05:30.739640+00:00 12986329.526348568499 237013618.973812401295 249999948.500160962343 1 60060.253839558 2023-04-26T06:05:31.737766+00:00 12986319.829595144838 237013628.670418649912 249999948.500013798475 1 60060.253851434 2023-04-26T06:05:32.763914+00:00 12986332.552519498393 237013615.947401046753 249999948.499920547009 1 60060.253862817 2023-04-26T06:05:33.747418+00:00 12986328.427307737991 237013620.072647660971 249999948.499955385923 1 60060.253874464 2023-04-26T06:05:34.753740+00:00 12986331.789694817737 237013616.710321396589 249999948.500016212463 1 60060.253886060 2023-04-26T06:05:35.755627+00:00 12986396.835882185027 237013551.664028525352 249999948.499910712242 1 60060.253897582 2023-04-26T06:05:36.751069+00:00 12986371.983263500035 237013576.516706854105 249999948.499970346689 1 60060.253909111 2023-04-26T06:05:37.747149+00:00 12986325.641621237621 237013622.858050286770 249999948.499671518803 1 60060.253920531 2023-04-26T06:05:38.733873+00:00 12986367.420679654926 237013581.079482465982 249999948.500162124634 1 60060.253932195 2023-04-26T06:05:39.741641+00:00 12986339.660682417452 237013608.839415937662 249999948.500098347664 1 60060.253943795 2023-04-26T06:05:40.743929+00:00 12986320.685589559376 237013627.814404696226 249999948.499994248152 1 60060.253955491 2023-04-26T06:05:41.754410+00:00 12986333.920772660524 237013614.578999221325 249999948.499771893024 1 60060.253967417 2023-04-26T06:05:42.784882+00:00 12986381.085497668013 237013567.414285153151 249999948.499782830477 1 60060.253978595 2023-04-26T06:05:43.750618+00:00 12986312.283516401425 237013636.216503679752 249999948.500020086765 1 60060.253990253 2023-04-26T06:05:44.757801+00:00 12986342.174903551117 237013606.324895083904 249999948.499798625708 1 60060.254001630 2023-04-26T06:05:45.740784+00:00 12986310.789905691519 237013637.710087180138 249999948.499992877245 1 60060.254013127 2023-04-26T06:05:46.734196+00:00 12986396.223741514608 237013552.276457279921 249999948.500198781490 1 60060.254024982 2023-04-26T06:05:47.758493+00:00 12986318.435649521649 237013630.064192354679 249999948.499841868877 1 60060.254036417 2023-04-26T06:05:48.746395+00:00 12986312.009574867785 237013636.489864587784 249999948.499439448118 1 60060.254047927 2023-04-26T06:05:49.740870+00:00 12986309.768990442157 237013638.731072157621 249999948.500062584877 1 60060.254059845 2023-04-26T06:05:50.770596+00:00 12986405.104412153363 237013543.395774006844 249999948.500186145306 1 60060.254071240 2023-04-26T06:05:51.755171+00:00 12986317.243379049003 237013631.256670594215 249999948.500049650669 1 60060.254082897 2023-04-26T06:05:52.762325+00:00 12986354.363251110539 237013594.136763483286 249999948.500014603138 1 60060.254094217 2023-04-26T06:05:53.740324+00:00 12986353.537749795243 237013594.962773919106 249999948.500523716211 1 60060.254105740 2023-04-26T06:05:54.735930+00:00 12986286.065775029361 237013662.434435725212 249999948.500210762024 1 60060.254117351 2023-04-26T06:05:55.739174+00:00 12986321.897670371458 237013626.602107703686 249999948.499778062105 1 60060.254129243 2023-04-26T06:05:56.766588+00:00 12986345.814835704863 237013602.685428917408 249999948.500264614820 1 60060.254140455 2023-04-26T06:05:57.735320+00:00 12986360.091798244044 237013588.408136576414 249999948.499934822321 1 60060.254152288 2023-04-26T06:05:58.757699+00:00 12986307.910091366619 237013640.589527308941 249999948.499618679285 1 60060.254163705 2023-04-26T06:05:59.744103+00:00 12986335.403507860377 237013613.096758216619 249999948.500266075134 1 60060.254175193 2023-04-26T06:06:00.736627+00:00 12986327.244985662401 237013621.254883587360 249999948.499869257212 1 60060.254187394 2023-04-26T06:06:01.790846+00:00 12986339.661094969139 237013608.839463889599 249999948.500558853149 1 60060.254200763 2023-04-26T06:06:02.945946+00:00 12986321.070997433737 237013627.429052293301 249999948.500049740076 1 60060.254211054 2023-04-26T06:06:03.835095+00:00 12986365.339538691565 237013583.159579962492 249999948.499118655920 1 60060.254222743 2023-04-26T06:06:04.844992+00:00 12986398.442149188370 237013550.057909905910 249999948.500059098005 1 60060.254234800 2023-04-26T06:06:05.886696+00:00 12986341.534191025421 237013606.965963691473 249999948.500154703856 1 60060.254245332 2023-04-26T06:06:06.796644+00:00 12986318.351114615798 237013630.148966729641 249999948.500081360340 1 60060.254256669 2023-04-26T06:06:07.776249+00:00 12986349.998735375702 237013598.501535952091 249999948.500271320343 1 60060.254268961 2023-04-26T06:06:08.838230+00:00 12986375.683245578781 237013572.816825002432 249999948.500070571899 1 60060.254279731 2023-04-26T06:06:09.768746+00:00 12986304.896983528510 237013643.603364586830 249999948.500348120928 1 60060.254291191 2023-04-26T06:06:10.758922+00:00 12986366.067074952647 237013582.432819187641 249999948.499894142151 1 60060.254302636 2023-04-26T06:06:11.747756+00:00 12986352.013518663123 237013596.486396014690 249999948.499914675951 1 60060.254314819 2023-04-26T06:06:12.800389+00:00 12986340.849923482165 237013607.650198489428 249999948.500121980906 1 60060.254326017 2023-04-26T06:06:13.767887+00:00 12986293.635030608624 237013654.864480853081 249999948.499511450529 1 60060.254337643 2023-04-26T06:06:14.772332+00:00 12986364.360075695440 237013584.140545785427 249999948.500621467829 1 60060.254348947 2023-04-26T06:06:15.748986+00:00 12986321.956929756328 237013626.543031096458 249999948.499960839748 1 60060.254361112 2023-04-26T06:06:16.800036+00:00 12986330.093624863774 237013618.405355423689 249999948.498980283737 0 60060.254372534 2023-04-26T06:06:17.786919+00:00 12986352.181594114751 237013596.318319827318 249999948.499913930893 1 60060.254383673 2023-04-26T06:06:18.749388+00:00 12986305.476709695533 237013643.023352652788 249999948.500062346458 1 60060.254395516 2023-04-26T06:06:19.772550+00:00 12986339.523014953360 237013608.977107614279 249999948.500122576952 1 60060.254406809 2023-04-26T06:06:20.748326+00:00 12986346.861722085625 237013601.638464808464 249999948.500186890364 1 60060.254418789 2023-04-26T06:06:21.783351+00:00 12986383.013539297506 237013565.486984133720 249999948.500523418188 1 60060.254430531 2023-04-26T06:06:22.797836+00:00 12986336.987633068115 237013611.512407034636 249999948.500040113926 1 60060.254442203 2023-04-26T06:06:23.806316+00:00 12986340.409774525091 237013608.090266704559 249999948.500041216612 1 60060.254454819 2023-04-26T06:06:24.896319+00:00 12986317.058441352099 237013631.441686511040 249999948.500127851963 1 60060.254465039 2023-04-26T06:06:25.779343+00:00 12986354.216405745596 237013594.283112764359 249999948.499518513680 1 60060.254476964 2023-04-26T06:06:26.809641+00:00 12986314.540182199329 237013633.959520190954 249999948.499702394009 1 60060.254488108 2023-04-26T06:06:27.772514+00:00 12986356.509070234373 237013591.990558296442 249999948.499628543854 1 60060.254499498 2023-04-26T06:06:28.756622+00:00 12986347.928583953530 237013600.571708649397 249999948.500292599201 1 60060.254510898 2023-04-26T06:06:29.741566+00:00 12986342.592091774568 237013605.907951384783 249999948.500043153763 1 60060.254522596 2023-04-26T06:06:30.752353+00:00 12986343.698984876275 237013604.801174879074 249999948.500159740448 1 60060.254534241 2023-04-26T06:06:31.758419+00:00 12986352.988621238619 237013595.511009424925 249999948.499630659819 1 60060.254545992 2023-04-26T06:06:32.773726+00:00 12986290.320812629536 237013658.178967207670 249999948.499779850245 1 60060.254557717 2023-04-26T06:06:33.786696+00:00 12986378.295896202326 237013570.203998923302 249999948.499895125628 1 60060.254569056 2023-04-26T06:06:34.766445+00:00 12986342.198757691309 237013606.301224589348 249999948.499982267618 1 60060.254580468 2023-04-26T06:06:35.752443+00:00 12986329.673222696409 237013618.827016711235 249999948.500239402056 1 60060.254591942 2023-04-26T06:06:36.743779+00:00 12986354.012592719868 237013594.487191736698 249999948.499784469604 1 60060.254603466 2023-04-26T06:06:37.739418+00:00 12986370.432916857302 237013578.067180454731 249999948.500097304583 1 60060.254615254 2023-04-26T06:06:38.757946+00:00 12986320.488086029887 237013628.011815190315 249999948.499901235104 1 60060.254626785 2023-04-26T06:06:39.754257+00:00 12986352.890255954117 237013595.610019624233 249999948.500275582075 1 60060.254638423 2023-04-26T06:06:40.759763+00:00 12986342.208012212068 237013606.292652606964 249999948.500664830208 1 60060.254649820 2023-04-26T06:06:41.744455+00:00 12986372.051887540147 237013576.447334557772 249999948.499222099781 1 60060.254661897 2023-04-26T06:06:42.787910+00:00 12986334.453393667936 237013614.047391265631 249999948.500784933567 1 60060.254673180 2023-04-26T06:06:43.762761+00:00 12986316.455421358347 237013632.044257611036 249999948.499678969383 1 60060.254684544 2023-04-26T06:06:44.744606+00:00 12986329.978376992047 237013618.522075355053 249999948.500452339649 1 60060.254696216 2023-04-26T06:06:45.753077+00:00 12986358.592990342528 237013589.907168596983 249999948.500158935785 1 60060.254707660 2023-04-26T06:06:46.741817+00:00 12986346.628487037495 237013601.870612472296 249999948.499099522829 1 60060.254719447 2023-04-26T06:06:47.760264+00:00 12986379.530045593157 237013568.970031559467 249999948.500077158213 1 60060.254730799 2023-04-26T06:06:48.741012+00:00 12986329.428281381726 237013619.071532219648 249999948.499813616276 1 60060.254742284 2023-04-26T06:06:49.733344+00:00 12986413.361195674166 237013535.138675719500 249999948.499871402979 1 60060.254754015 2023-04-26T06:06:50.746922+00:00 12986350.323845753446 237013598.176249325275 249999948.500095069408 1 60060.254765674 2023-04-26T06:06:51.754254+00:00 12986373.257209623232 237013575.242727071047 249999948.499936699867 1 60060.254777123 2023-04-26T06:06:52.743402+00:00 12986353.982629859820 237013594.517460793257 249999948.500090658665 1 60060.254788809 2023-04-26T06:06:53.753111+00:00 12986343.141430212185 237013605.358173131943 249999948.499603331089 1 60060.254800189 2023-04-26T06:06:54.736379+00:00 12986390.635819245130 237013557.863984346390 249999948.499803602695 1 60060.254811794 2023-04-26T06:06:55.739029+00:00 12986355.084611805156 237013593.415517419577 249999948.500129222870 1 60060.254823616 2023-04-26T06:06:56.760398+00:00 12986295.737327188253 237013652.763198822737 249999948.500526010990 1 60060.254834956 2023-04-26T06:06:57.740233+00:00 12986414.758706284687 237013533.741734147072 249999948.500440418720 1 60060.254846553 2023-04-26T06:06:58.742177+00:00 12986349.513033905998 237013598.986903339624 249999948.499937236309 1 60060.254858016 2023-04-26T06:06:59.732573+00:00 12986291.846299061552 237013656.653416782618 249999948.499715834856 1 60060.254870003 2023-04-26T06:07:00.768268+00:00 12986378.010966166854 237013570.488910287619 249999948.499876439571 1 60060.254881348 2023-04-26T06:07:01.748431+00:00 12986283.364796029404 237013665.135058492422 249999948.499854534864 1 60060.254893844 2023-04-26T06:07:02.828070+00:00 12986343.385368375108 237013605.114641189575 249999948.500009566545 1 60060.254905214 2023-04-26T06:07:03.810474+00:00 12986351.012655885890 237013597.486910700798 249999948.499566584826 1 60060.254917650 2023-04-26T06:07:04.884943+00:00 12986366.965198585764 237013581.534880667925 249999948.500079244375 1 60060.254928734 2023-04-26T06:07:05.842603+00:00 12986318.608197994530 237013629.892015278339 249999948.500213265419 1 60060.254939324 2023-04-26T06:07:06.757580+00:00 12986323.277048695832 237013625.222835749388 249999948.499884456396 1 60060.254950786 2023-04-26T06:07:07.747901+00:00 12986331.338294399902 237013617.162005066872 249999948.500299453735 1 60060.254962276 2023-04-26T06:07:08.740613+00:00 12986421.012042395771 237013527.487526923418 249999948.499569326639 1 60060.254974030 2023-04-26T06:07:09.756223+00:00 12986282.964398888871 237013665.535731583834 249999948.500130474567 1 60060.254985895 2023-04-26T06:07:10.781314+00:00 12986346.658248294145 237013601.841773092747 249999948.500021398067 1 60060.254996979 2023-04-26T06:07:11.738984+00:00 12986379.406484704465 237013569.092929661274 249999948.499414354563 1 60060.255008517 2023-04-26T06:07:12.735875+00:00 12986363.900284767151 237013584.599493324757 249999948.499778091908 1 60060.255020351 2023-04-26T06:07:13.758316+00:00 12986357.552980536595 237013590.947443068027 249999948.500423610210 1 60060.255031749 2023-04-26T06:07:14.743117+00:00 12986379.775522656739 237013568.724491178989 249999948.500013828278 1 60060.255043516 2023-04-26T06:07:15.759784+00:00 12986348.616315269843 237013599.883713603020 249999948.500028878450 1 60060.255054944 2023-04-26T06:07:16.747138+00:00 12986351.377553684637 237013597.122318089008 249999948.499871760607 1 60060.255066396 2023-04-26T06:07:17.736618+00:00 12986329.638469427824 237013618.861534327269 249999948.500003755093 1 60060.255078041 2023-04-26T06:07:18.742747+00:00 12986347.383637465537 237013601.115601480007 249999948.499238938093 1 60060.255089611 2023-04-26T06:07:19.742381+00:00 12986398.763059500605 237013549.737812757492 249999948.500872254372 1 60060.255101320 2023-04-26T06:07:20.754061+00:00 12986325.955562444404 237013622.544479250908 249999948.500041693449 1 60060.255112855 2023-04-26T06:07:21.750654+00:00 12986374.888455720618 237013573.611152350903 249999948.499608069658 1 60060.255124504 2023-04-26T06:07:22.757120+00:00 12986375.165785988793 237013573.334207355976 249999948.499993354082 1 60060.255135975 2023-04-26T06:07:23.748257+00:00 12986308.210576789454 237013640.289288908243 249999948.499865710735 1 60060.255147667 2023-04-26T06:07:24.758453+00:00 12986328.378270249814 237013620.122252821922 249999948.500523060560 1 60060.255159197 2023-04-26T06:07:25.754623+00:00 12986304.741597104818 237013643.758310914040 249999948.499908030033 1 60060.255170582 2023-04-26T06:07:26.738312+00:00 12986360.877549275756 237013587.622284233570 249999948.499833524227 1 60060.255182113 2023-04-26T06:07:27.734530+00:00 12986309.853236744180 237013638.646552652121 249999948.499789386988 1 60060.255193918 2023-04-26T06:07:28.754476+00:00 12986350.130753217265 237013598.368566811085 249999948.499320030212 1 60060.255205521 2023-04-26T06:07:29.757021+00:00 12986358.733334148303 237013589.766665607691 249999948.499999761581 1 60060.255216952 2023-04-26T06:07:30.744687+00:00 12986383.213147820905 237013565.286287456751 249999948.499435275793 1 60060.255228601 2023-04-26T06:07:31.751173+00:00 12986372.933646837249 237013575.566826879978 249999948.500473707914 1 60060.255240180 2023-04-26T06:07:32.751521+00:00 12986304.642534136772 237013643.857931822538 249999948.500465959311 1 60060.255251565 2023-04-26T06:07:33.735221+00:00 12986375.537595454603 237013572.962543606758 249999948.500139057636 1 60060.255263123 2023-04-26T06:07:34.733859+00:00 12986288.145444916561 237013660.354473561049 249999948.499918490648 1 60060.255274985 2023-04-26T06:07:35.758700+00:00 12986364.831004643813 237013583.668965756893 249999948.499970406294 1 60060.255286447 2023-04-26T06:07:36.748983+00:00 12986283.047603257000 237013665.452396810055 249999948.500000059605 1 60060.255298037 2023-04-26T06:07:37.750424+00:00 12986369.343150859699 237013579.157076835632 249999948.500227689743 1 60060.255309382 2023-04-26T06:07:38.730669+00:00 12986312.200102614239 237013636.299575090408 249999948.499677717686 1 60060.255321280 2023-04-26T06:07:39.758552+00:00 12986324.331101717427 237013624.168747395277 249999948.499849110842 1 60060.255332756 2023-04-26T06:07:40.750086+00:00 12986347.034189006314 237013601.465834617615 249999948.500023633242 1 60060.255344180 2023-04-26T06:07:41.737188+00:00 12986294.407542616129 237013654.092574775219 249999948.500117391348 1 60060.255355883 2023-04-26T06:07:42.748284+00:00 12986343.765967104584 237013604.733705252409 249999948.499672353268 1 60060.255367329 2023-04-26T06:07:43.737269+00:00 12986372.478281019256 237013576.021343410015 249999948.499624431133 1 60060.255378974 2023-04-26T06:07:44.743377+00:00 12986343.386916479096 237013605.112939178944 249999948.499855667353 1 60060.255390475 2023-04-26T06:07:45.737024+00:00 12986310.607613496482 237013637.892349451780 249999948.499962955713 1 60060.255402044 2023-04-26T06:07:46.736633+00:00 12986356.516800379381 237013591.983336418867 249999948.500136792660 1 60060.255413898 2023-04-26T06:07:47.760821+00:00 12986324.919039363042 237013623.580734938383 249999948.499774307013 1 60060.255425240 2023-04-26T06:07:48.740738+00:00 12986361.276632018387 237013587.223442316055 249999948.500074326992 1 60060.255436894 2023-04-26T06:07:49.747650+00:00 12986362.838607490063 237013585.661073505878 249999948.499680995941 1 60060.255448681 2023-04-26T06:07:50.766066+00:00 12986374.482312265784 237013574.017682731152 249999948.499994993210 1 60060.255459876 2023-04-26T06:07:51.733278+00:00 12986293.492751900107 237013655.007192552090 249999948.499944448471 1 60060.255471857 2023-04-26T06:07:52.768460+00:00 12986381.959551997483 237013566.540917068720 249999948.500469058752 1 60060.255483114 2023-04-26T06:07:53.741040+00:00 12986345.722143761814 237013602.777905315161 249999948.500049084425 1 60060.255494697 2023-04-26T06:07:54.741781+00:00 12986322.867715468630 237013625.631946653128 249999948.499662131071 1 60060.255506355 2023-04-26T06:07:55.749106+00:00 12986321.962425468490 237013626.537640929222 249999948.500066399574 1 60060.255518072 2023-04-26T06:07:56.761401+00:00 12986380.842868821695 237013567.657079815865 249999948.499948650599 1 60060.255529333 2023-04-26T06:07:57.734373+00:00 12986355.335301179439 237013593.164004206657 249999948.499305397272 1 60060.255541098 2023-04-26T06:07:58.750904+00:00 12986315.927793892100 237013632.572789400816 249999948.500583291054 1 60060.255552405 2023-04-26T06:07:59.727729+00:00 12986345.002098785713 237013603.497962027788 249999948.500060826540 1 60060.255564183 2023-04-26T06:08:00.745387+00:00 12986344.039827100933 237013604.460365444422 249999948.500192552805 1 60060.255577856 2023-04-26T06:08:01.926780+00:00 12986337.269470263273 237013611.230069905519 249999948.499540179968 1 60060.255588664 2023-04-26T06:08:02.860556+00:00 12986350.811846885830 237013597.688489496708 249999948.500336378813 1 60060.255599752 2023-04-26T06:08:03.818529+00:00 12986346.650722207502 237013601.848884314299 249999948.499606519938 1 60060.255611180 2023-04-26T06:08:04.805966+00:00 12986408.528214976192 237013539.972018092871 249999948.500233054161 1 60060.255622964 2023-04-26T06:08:05.824090+00:00 12986350.776076717302 237013597.724232286215 249999948.500308990479 1 60060.255634339 2023-04-26T06:08:06.806863+00:00 12986314.523705894127 237013633.975585103035 249999948.499291002750 1 60060.255645574 2023-04-26T06:08:07.777618+00:00 12986393.360663710162 237013555.139558732510 249999948.500222444534 1 60060.255657268 2023-04-26T06:08:08.787964+00:00 12986342.152116537094 237013606.348689585924 249999948.500806123018 1 60060.255668857 2023-04-26T06:08:09.789208+00:00 12986360.589610872790 237013587.910645782948 249999948.500256657600 1 60060.255680201 2023-04-26T06:08:10.769378+00:00 12986334.649141648784 237013613.850200116634 249999948.499341756105 1 60060.255692307 2023-04-26T06:08:11.815331+00:00 12986354.087755288929 237013594.412467211485 249999948.500222504139 1 60060.255703049 2023-04-26T06:08:12.743436+00:00 12986322.711104469374 237013625.789022326469 249999948.500126808882 1 60060.255714638 2023-04-26T06:08:13.744697+00:00 12986330.018060458824 237013618.481817960739 249999948.499878406525 1 60060.255726424 2023-04-26T06:08:14.763040+00:00 12986412.280694542453 237013536.218693315983 249999948.499387860298 1 60060.255738269 2023-04-26T06:08:15.786460+00:00 12986318.895974116400 237013629.604373425245 249999948.500347554684 1 60060.255749383 2023-04-26T06:08:16.746666+00:00 12986361.049500025809 237013587.449809908867 249999948.499309927225 1 60060.255761025 2023-04-26T06:08:17.752506+00:00 12986332.154947960749 237013616.345282226801 249999948.500230193138 1 60060.255772442 2023-04-26T06:08:18.738991+00:00 12986389.052827941254 237013559.446879357100 249999948.499707311392 1 60060.255783981 2023-04-26T06:08:19.735978+00:00 12986332.679511643946 237013615.821175187826 249999948.500686824322 1 60060.255795605 2023-04-26T06:08:20.740225+00:00 12986343.094847202301 237013605.404879629612 249999948.499726831913 1 60060.255807170 2023-04-26T06:08:21.739484+00:00 12986339.492993328720 237013609.006970405579 249999948.499963730574 1 60060.255819142 2023-04-26T06:08:22.773905+00:00 12986355.439232215285 237013593.060583591461 249999948.499815821648 1 60060.255830916 2023-04-26T06:08:23.791095+00:00 12986342.847104290500 237013605.652809083462 249999948.499913364649 1 60060.255841982 2023-04-26T06:08:24.747247+00:00 12986353.569863734767 237013594.930187165737 249999948.500050902367 1 60060.255853842 2023-04-26T06:08:25.771899+00:00 12986360.238231273368 237013588.262432843447 249999948.500664114952 1 60060.255865511 2023-04-26T06:08:26.780144+00:00 12986360.524428986013 237013587.975261271000 249999948.499690264463 1 60060.255876800 2023-04-26T06:08:27.755502+00:00 12986344.835472404957 237013603.664137214422 249999948.499609619379 1 60060.255888186 2023-04-26T06:08:28.739284+00:00 12986339.585452390835 237013608.915021300316 249999948.500473678112 1 60060.255900124 2023-04-26T06:08:29.770684+00:00 12986379.581303959712 237013568.918948709965 249999948.500252664089 1 60060.255911646 2023-04-26T06:08:30.766247+00:00 12986349.484551152214 237013599.015581250191 249999948.500132411718 1 60060.255922906 2023-04-26T06:08:31.739109+00:00 12986341.494790818542 237013607.004709422588 249999948.499500244856 1 60060.255934547 2023-04-26T06:08:32.744818+00:00 12986379.406630277634 237013569.093720674515 249999948.500350952148 1 60060.255946126 2023-04-26T06:08:33.745257+00:00 12986343.133141467348 237013605.366680055857 249999948.499821513891 1 60060.255957639 2023-04-26T06:08:34.739972+00:00 12986315.739192903042 237013632.760462939739 249999948.499655842781 1 60060.255969210 2023-04-26T06:08:35.739757+00:00 12986359.416781453416 237013589.083559602499 249999948.500341057777 1 60060.255980778 2023-04-26T06:08:36.739273+00:00 12986393.795929994434 237013554.704098403454 249999948.500028401613 1 60060.255992234 2023-04-26T06:08:37.729022+00:00 12986310.614926416427 237013637.884842336178 249999948.499768763781 1 60060.256004009 2023-04-26T06:08:38.746397+00:00 12986315.624486314133 237013632.875230431557 249999948.499716758728 1 60060.256015721 2023-04-26T06:08:39.758319+00:00 12986317.382008243352 237013631.117730736732 249999948.499738991261 1 60060.256026979 2023-04-26T06:08:40.730952+00:00 12986333.794766392559 237013614.705609321594 249999948.500375717878 1 60060.256038703 2023-04-26T06:08:41.743932+00:00 12986386.165466822684 237013562.334550738335 249999948.500017553568 1 60060.256050167 2023-04-26T06:08:42.734406+00:00 12986311.520337758586 237013636.979572355747 249999948.499910116196 1 60060.256061932 2023-04-26T06:08:43.750878+00:00 12986377.941558456048 237013570.558085769415 249999948.499644219875 1 60060.256073317 2023-04-26T06:08:44.734619+00:00 12986310.565400240943 237013637.934598535299 249999948.499998778105 1 60060.256084897 2023-04-26T06:08:45.735048+00:00 12986352.270104384050 237013596.230016469955 249999948.500120848417 1 60060.256096558 2023-04-26T06:08:46.742612+00:00 12986364.858528638259 237013583.641418159008 249999948.499946802855 1 60060.256108112 2023-04-26T06:08:47.740869+00:00 12986364.826376333833 237013583.673533946276 249999948.499910295010 1 60060.256119868 2023-04-26T06:08:48.756554+00:00 12986311.336100976914 237013637.164260327816 249999948.500361293554 1 60060.256131260 2023-04-26T06:08:49.740886+00:00 12986343.907273149118 237013604.592509537935 249999948.499782681465 1 60060.256143050 2023-04-26T06:08:50.759509+00:00 12986342.291647132486 237013606.208230108023 249999948.499877244234 1 60060.256154431 2023-04-26T06:08:51.742854+00:00 12986346.155609881505 237013602.344429165125 249999948.500039041042 1 60060.256165950 2023-04-26T06:08:52.738087+00:00 12986325.590252006426 237013622.909666478634 249999948.499918490648 1 60060.256177539 2023-04-26T06:08:53.739336+00:00 12986357.048255734146 237013591.451812863350 249999948.500068604946 1 60060.256189131 2023-04-26T06:08:54.740958+00:00 12986338.727439807728 237013609.772386610508 249999948.499826431274 1 60060.256200979 2023-04-26T06:08:55.764634+00:00 12986358.680159797892 237013589.819739609957 249999948.499899417162 1 60060.256212528 2023-04-26T06:08:56.762445+00:00 12986387.017581785098 237013561.482261210680 249999948.499843001366 1 60060.256223926 2023-04-26T06:08:57.747242+00:00 12986313.198498623446 237013635.301466256380 249999948.499964892864 1 60060.256235644 2023-04-26T06:08:58.759669+00:00 12986287.553094668314 237013660.946728140116 249999948.499822795391 1 60060.256247158 2023-04-26T06:08:59.754447+00:00 12986318.590484052896 237013629.909793317318 249999948.500277370214 1 60060.256258793 2023-04-26T06:09:00.759707+00:00 12986384.053631145507 237013564.446396619081 249999948.500027775764 1 60060.256270169 2023-04-26T06:09:01.742589+00:00 12986358.546989189461 237013589.951918333769 249999948.498907536268 0 60060.256281975 2023-04-26T06:09:02.762635+00:00 12986308.454591738060 237013640.045723170042 249999948.500314921141 1 60060.256294264 2023-04-26T06:09:03.824361+00:00 12986387.893230793998 237013560.606341958046 249999948.499572753906 1 60060.256305004 2023-04-26T06:09:04.752312+00:00 12986369.920338721946 237013578.579378128052 249999948.499716848135 1 60060.256317074 2023-04-26T06:09:05.795228+00:00 12986337.246239557862 237013611.253693670034 249999948.499933242798 1 60060.256327930 2023-04-26T06:09:06.733163+00:00 12986359.218704273924 237013589.281060993671 249999948.499765276909 1 60060.256339656 2023-04-26T06:09:07.746300+00:00 12986300.376428944990 237013648.123832285404 249999948.500261217356 1 60060.256351199 2023-04-26T06:09:08.743556+00:00 12986334.002039294690 237013614.498796582222 249999948.500835865736 1 60060.256362687 2023-04-26T06:09:09.736127+00:00 12986395.573259849101 237013552.926573187113 249999948.499833047390 1 60060.256374556 2023-04-26T06:09:10.761598+00:00 12986325.788941612467 237013622.711128801107 249999948.500070422888 1 60060.256385997 2023-04-26T06:09:11.750129+00:00 12986329.771377261728 237013618.728587150574 249999948.499964416027 1 60060.256397497 2023-04-26T06:09:12.743757+00:00 12986344.538502380252 237013603.961309254169 249999948.499811649323 1 60060.256408935 2023-04-26T06:09:13.731977+00:00 12986325.799204451963 237013622.700887620449 249999948.500092059374 1 60060.256420591 2023-04-26T06:09:14.739080+00:00 12986339.940167829394 237013608.559077501297 249999948.499245345592 1 60060.256432158 2023-04-26T06:09:15.738472+00:00 12986352.604817107320 237013595.895391762257 249999948.500208854675 1 60060.256443829 2023-04-26T06:09:16.746828+00:00 12986325.801738413051 237013622.698571771383 249999948.500310182571 1 60060.256455406 2023-04-26T06:09:17.747038+00:00 12986428.679906573147 237013519.820001274347 249999948.499907851219 1 60060.256466879 2023-04-26T06:09:18.738324+00:00 12986283.112779684365 237013665.387304484844 249999948.500084161758 1 60060.256478411 2023-04-26T06:09:19.734733+00:00 12986357.985293058679 237013590.514871776104 249999948.500164836645 1 60060.256490000 2023-04-26T06:09:20.736009+00:00 12986316.278190363199 237013632.221876442432 249999948.500066816807 1 60060.256501588 2023-04-26T06:09:21.737196+00:00 12986337.593443123624 237013610.906559139490 249999948.500002264977 1 60060.256513225 2023-04-26T06:09:22.742622+00:00 12986367.286528037861 237013581.213751614094 249999948.500279664993 1 60060.256525123 2023-04-26T06:09:23.770567+00:00 12986388.490798033774 237013560.009086489677 249999948.499884516001 1 60060.256536384 2023-04-26T06:09:24.743584+00:00 12986322.567198988050 237013625.932497888803 249999948.499696880579 1 60060.256547887 2023-04-26T06:09:25.737404+00:00 12986393.916130872443 237013554.583969950676 249999948.500100821257 1 60060.256559451 2023-04-26T06:09:26.736591+00:00 12986366.189776759595 237013582.310207843781 249999948.499984592199 1 60060.256571047 2023-04-26T06:09:27.738413+00:00 12986345.283908002079 237013603.216369688511 249999948.500277698040 1 60060.256582626 2023-04-26T06:09:28.738870+00:00 12986305.556973524392 237013642.942822217941 249999948.499795734882 1 60060.256594242 2023-04-26T06:09:29.742459+00:00 12986346.972366843373 237013601.527247250080 249999948.499614089727 1 60060.256605824 2023-04-26T06:09:30.743144+00:00 12986364.046857319772 237013584.452656239271 249999948.499513566494 1 60060.256617365 2023-04-26T06:09:31.740326+00:00 12986291.649423105642 237013656.851206511259 249999948.500629603863 1 60060.256628960 2023-04-26T06:09:32.742184+00:00 12986363.770442308858 237013584.729480832815 249999948.499923139811 1 60060.256640508 2023-04-26T06:09:33.739872+00:00 12986329.592172402889 237013618.907599627972 249999948.499772042036 1 60060.256652034 2023-04-26T06:09:34.735777+00:00 12986330.079258002341 237013618.420884490013 249999948.500142484903 1 60060.256663730 2023-04-26T06:09:35.746253+00:00 12986303.490309776738 237013645.009637683630 249999948.499947458506 1 60060.256675310 2023-04-26T06:09:36.746844+00:00 12986371.025239827111 237013577.474497050047 249999948.499736875296 1 60060.256686798 2023-04-26T06:09:37.739336+00:00 12986353.594568543136 237013594.905487030745 249999948.500055581331 1 60060.256698330 2023-04-26T06:09:38.735716+00:00 12986380.144988846034 237013568.354933798313 249999948.499922633171 1 60060.256709921 2023-04-26T06:09:39.737138+00:00 12986370.896169578657 237013577.603766918182 249999948.499936491251 1 60060.256721503 2023-04-26T06:09:40.737883+00:00 12986305.439661968499 237013643.060162663460 249999948.499824643135 1 60060.256733174 2023-04-26T06:09:41.746286+00:00 12986356.723531356081 237013591.776462227106 249999948.499993592501 1 60060.256744650 2023-04-26T06:09:42.737765+00:00 12986392.022318167612 237013556.477994352579 249999948.500312507153 1 60060.256756265 2023-04-26T06:09:43.741287+00:00 12986322.306260121986 237013626.193433225155 249999948.499693334103 1 60060.256767799 2023-04-26T06:09:44.737801+00:00 12986324.257762009278 237013624.242691159248 249999948.500453174114 1 60060.256779587 2023-04-26T06:09:45.756348+00:00 12986348.946542073041 237013599.553239822388 249999948.499781906605 1 60060.256790989 2023-04-26T06:09:46.741458+00:00 12986323.418718067929 237013625.081271618605 249999948.499989688396 1 60060.256802563 2023-04-26T06:09:47.741461+00:00 12986335.986558530480 237013612.513511210680 249999948.500069737434 1 60060.256814388 2023-04-26T06:09:48.763122+00:00 12986364.186620388180 237013584.313278973103 249999948.499899357557 1 60060.256825652 2023-04-26T06:09:49.736294+00:00 12986334.554802827537 237013613.944920539856 249999948.499723374844 1 60060.256837226 2023-04-26T06:09:50.736359+00:00 12986348.400554023683 237013600.099312603474 249999948.499866634607 1 60060.256848857 2023-04-26T06:09:51.741269+00:00 12986343.349788060412 237013605.150248736143 249999948.500036805868 1 60060.256860430 2023-04-26T06:09:52.741149+00:00 12986351.226301327348 237013597.273499369621 249999948.499800682068 1 60060.256872027 2023-04-26T06:09:53.743167+00:00 12986352.634616019204 237013595.865720123053 249999948.500336140394 1 60060.256883713 2023-04-26T06:09:54.752811+00:00 12986352.207634499297 237013596.292231649160 249999948.499866157770 1 60060.256895217 2023-04-26T06:09:55.746711+00:00 12986374.415311535820 237013574.084558218718 249999948.499869763851 1 60060.256906799 2023-04-26T06:09:56.747431+00:00 12986315.393868962303 237013633.106082051992 249999948.499951004982 1 60060.256918268 2023-04-26T06:09:57.738347+00:00 12986360.469268137589 237013588.030967146158 249999948.500235289335 1 60060.256929998 2023-04-26T06:09:58.751800+00:00 12986359.055074496195 237013589.444765329361 249999948.499839812517 1 60060.256941450 2023-04-26T06:09:59.741254+00:00 12986314.281580170617 237013634.218275576830 249999948.499855756760 1 60060.256952961 2023-04-26T06:10:00.735852+00:00 12986317.807872395962 237013630.692295789719 249999948.500168174505 1 60060.256968873 2023-04-26T06:10:02.110570+00:00 12986342.037140751258 237013606.463208377361 249999948.500349134207 1 60060.256979841 2023-04-26T06:10:03.058278+00:00 12986320.230417331681 237013628.269458204508 249999948.499875545502 1 60060.256990092 2023-04-26T06:10:03.943972+00:00 12986309.259719366208 237013639.240342378616 249999948.500061750412 1 60060.257000885 2023-04-26T06:10:04.876457+00:00 12986354.280640529469 237013594.219560086727 249999948.500200629234 1 60060.257012656 2023-04-26T06:10:05.893523+00:00 12986351.825627040118 237013596.674217283726 249999948.499844312668 1 60060.257024589 2023-04-26T06:10:06.924501+00:00 12986323.879575373605 237013624.619851738214 249999948.499427109957 1 60060.257035331 2023-04-26T06:10:07.852614+00:00 12986346.620609281585 237013601.879414618015 249999948.500023901463 1 60060.257046632 2023-04-26T06:10:08.828947+00:00 12986316.142062837258 237013632.358020037413 249999948.500082880259 1 60060.257057896 2023-04-26T06:10:09.802205+00:00 12986345.426292365417 237013603.073333710432 249999948.499626070261 1 60060.257069452 2023-04-26T06:10:10.800635+00:00 12986333.234385203570 237013615.265718460083 249999948.500103652477 1 60060.257080593 2023-04-26T06:10:11.763267+00:00 12986369.875505868345 237013578.623816341162 249999948.499322205782 1 60060.257092775 2023-04-26T06:10:12.815800+00:00 12986399.941890075803 237013548.557968169451 249999948.499858260155 1 60060.257103930 2023-04-26T06:10:13.779564+00:00 12986305.493472045287 237013643.007500648499 249999948.500972688198 1 60060.257115311 2023-04-26T06:10:14.762856+00:00 12986361.365789705887 237013587.134072691202 249999948.499862402678 1 60060.257127142 2023-04-26T06:10:15.785017+00:00 12986346.442600136623 237013602.057312637568 249999948.499912768602 1 60060.257139287 2023-04-26T06:10:16.834422+00:00 12986313.470775980502 237013635.029172271490 249999948.499948263168 1 60060.257150291 2023-04-26T06:10:17.785182+00:00 12986351.324660271406 237013597.175216466188 249999948.499876737595 1 60060.257161551 2023-04-26T06:10:18.757971+00:00 12986342.411444919184 237013606.088788360357 249999948.500233292580 1 60060.257173204 2023-04-26T06:10:19.764828+00:00 12986334.885882347822 237013613.614090234041 249999948.499972581863 1 60060.257185448 2023-04-26T06:10:20.822714+00:00 12986360.288366824389 237013588.211520224810 249999948.499887049198 1 60060.257196572 2023-04-26T06:10:21.783810+00:00 12986384.468559203669 237013564.031856477261 249999948.500415682793 1 60060.257208001 2023-04-26T06:10:22.771254+00:00 12986323.048142760992 237013625.451999515295 249999948.500142276287 1 60060.257219921 2023-04-26T06:10:23.801210+00:00 12986298.650678751990 237013649.849055081606 249999948.499733835459 1 60060.257230930 2023-04-26T06:10:24.752338+00:00 12986345.703855084255 237013602.796368479729 249999948.500223577023 1 60060.257242428 2023-04-26T06:10:25.745778+00:00 12986382.504567958415 237013565.995302081108 249999948.499870032072 1 60060.257254472 2023-04-26T06:10:26.786402+00:00 12986352.015534486622 237013596.484561175108 249999948.500095665455 1 60060.257265734 2023-04-26T06:10:27.759458+00:00 12986362.694230580702 237013585.805728405714 249999948.499958992004 1 60060.257277214 2023-04-26T06:10:28.751247+00:00 12986345.414042649791 237013603.086031138897 249999948.500073790550 1 60060.257288878 2023-04-26T06:10:29.759038+00:00 12986313.381727468222 237013635.117790251970 249999948.499517709017 1 60060.257300213 2023-04-26T06:10:30.738404+00:00 12986356.057200377807 237013592.442377358675 249999948.499577730894 1 60060.257312388 2023-04-26T06:10:31.790309+00:00 12986333.465230420232 237013615.034402072430 249999948.499632477760 1 60060.257323476 2023-04-26T06:10:32.748337+00:00 12986313.967949530110 237013634.532575368881 249999948.500524908304 1 60060.257335392 2023-04-26T06:10:33.777844+00:00 12986346.400229826570 237013602.099820673466 249999948.500050485134 1 60060.257346927 2023-04-26T06:10:34.774494+00:00 12986375.110722035170 237013573.389091700315 249999948.499813735485 1 60060.257358467 2023-04-26T06:10:35.771583+00:00 12986325.866084093228 237013622.633893519640 249999948.499977618456 1 60060.257369756 2023-04-26T06:10:36.746942+00:00 12986348.974977720529 237013599.524737983942 249999948.499715715647 1 60060.257381210 2023-04-26T06:10:37.736533+00:00 12986359.222688235343 237013589.277324557304 249999948.500012785196 1 60060.257393126 2023-04-26T06:10:38.766118+00:00 12986331.930133588612 237013616.569951027632 249999948.500084608793 1 60060.257404760 2023-04-26T06:10:39.771217+00:00 12986327.887425547466 237013620.612355262041 249999948.499780803919 1 60060.257416156 2023-04-26T06:10:40.755903+00:00 12986372.226138774306 237013576.273942172527 249999948.500080943108 1 60060.257427542 2023-04-26T06:10:41.739632+00:00 12986295.547564782202 237013652.952534049749 249999948.500098824501 1 60060.257439096 2023-04-26T06:10:42.737935+00:00 12986359.564550034702 237013588.935467779636 249999948.500017821789 1 60060.257450739 2023-04-26T06:10:43.743834+00:00 12986340.024376785383 237013608.476178675890 249999948.500555455685 1 60060.257462374 2023-04-26T06:10:44.749134+00:00 12986385.751803234220 237013562.747469365597 249999948.499272584915 1 60060.257474011 2023-04-26T06:10:45.754546+00:00 12986327.348130384460 237013621.151413083076 249999948.499543458223 1 60060.257485436 2023-04-26T06:10:46.741675+00:00 12986334.311431676149 237013614.188762724400 249999948.500194400549 1 60060.257497415 2023-04-26T06:10:47.776657+00:00 12986369.006380913779 237013579.493948161602 249999948.500329077244 1 60060.257508939 2023-04-26T06:10:48.772317+00:00 12986323.505996149033 237013624.994272559881 249999948.500268697739 1 60060.257520174 2023-04-26T06:10:49.743030+00:00 12986316.976413667202 237013631.524040877819 249999948.500454545021 1 60060.257532024 2023-04-26T06:10:50.766841+00:00 12986343.687901476398 237013604.811279267073 249999948.499180734158 1 60060.257543410 2023-04-26T06:10:51.750664+00:00 12986322.045567361638 237013626.454503059387 249999948.500070422888 1 60060.257555169 2023-04-26T06:10:52.766586+00:00 12986349.189884293824 237013599.309900492430 249999948.499784797430 1 60060.257566515 2023-04-26T06:10:53.746922+00:00 12986324.380427977070 237013624.119112163782 249999948.499540150166 1 60060.257578440 2023-04-26T06:10:54.777201+00:00 12986321.765955692157 237013626.734394669533 249999948.500350356102 1 60060.257589529 2023-04-26T06:10:55.735280+00:00 12986290.675434989855 237013657.824206143618 249999948.499641120434 1 60060.257601491 2023-04-26T06:10:56.768857+00:00 12986384.723035521805 237013563.777414977551 249999948.500450491905 1 60060.257612864 2023-04-26T06:10:57.751400+00:00 12986250.729989791289 237013697.770579278469 249999948.500569075346 1 60060.257624820 2023-04-26T06:10:58.784486+00:00 12986322.626177381724 237013625.873647391796 249999948.499824762344 1 60060.257636138 2023-04-26T06:10:59.762308+00:00 12986324.428096579388 237013624.071581959724 249999948.499678552151 1 60060.257647808 2023-04-26T06:11:00.770600+00:00 12986368.812619980425 237013579.687614381313 249999948.500234365463 1 60060.257660164 2023-04-26T06:11:01.838180+00:00 12986355.667561747134 237013592.832177579403 249999948.499739319086 1 60060.257672057 2023-04-26T06:11:02.865778+00:00 12986360.669051229954 237013587.831091225147 249999948.500142455101 1 60060.257683363 2023-04-26T06:11:03.842542+00:00 12986339.352066187188 237013609.147365480661 249999948.499431669712 1 60060.257694113 2023-04-26T06:11:04.771375+00:00 12986302.263178875670 237013646.237242937088 249999948.500421822071 1 60060.257705359 2023-04-26T06:11:05.742994+00:00 12986373.989056620747 237013574.510497987270 249999948.499554604292 1 60060.257716901 2023-04-26T06:11:06.740233+00:00 12986347.151699507609 237013601.348283052444 249999948.499982565641 1 60060.257728493 2023-04-26T06:11:07.741765+00:00 12986355.724818702787 237013592.775092184544 249999948.499910891056 1 60060.257740491 2023-04-26T06:11:08.778419+00:00 12986312.530140388757 237013635.969991147518 249999948.500131547451 1 60060.257751946 2023-04-26T06:11:09.768157+00:00 12986334.256893120706 237013614.243164777756 249999948.500057905912 1 60060.257763400 2023-04-26T06:11:10.757729+00:00 12986306.237375330180 237013642.262692451477 249999948.500067770481 1 60060.257775329 2023-04-26T06:11:11.788399+00:00 12986338.997857829556 237013609.502340346575 249999948.500198185444 1 60060.257786564 2023-04-26T06:11:12.759086+00:00 12986310.760804908350 237013637.739027768373 249999948.499832689762 1 60060.257798323 2023-04-26T06:11:13.775156+00:00 12986368.335504837334 237013580.164518117905 249999948.500022947788 1 60060.257810045 2023-04-26T06:11:14.787891+00:00 12986382.458609877154 237013566.041631311178 249999948.500241190195 1 60060.257821412 2023-04-26T06:11:15.769988+00:00 12986354.777120912448 237013593.722808718681 249999948.499929636717 1 60060.257832631 2023-04-26T06:11:16.739323+00:00 12986334.004167251289 237013614.495447844267 249999948.499615103006 1 60060.257844660 2023-04-26T06:11:17.778679+00:00 12986324.047565909103 237013624.452591419220 249999948.500157326460 1 60060.257855883 2023-04-26T06:11:18.748280+00:00 12986327.732324119657 237013620.767683923244 249999948.500008046627 1 60060.257867526 2023-04-26T06:11:19.754289+00:00 12986368.160888280720 237013580.339276969433 249999948.500165253878 1 60060.257879524 2023-04-26T06:11:20.790857+00:00 12986353.630426682532 237013594.869559764862 249999948.499986439943 1 60060.257890850 2023-04-26T06:11:21.769487+00:00 12986338.289426589385 237013610.210543900728 249999948.499970495701 1 60060.257902274 2023-04-26T06:11:22.756503+00:00 12986324.412956880406 237013624.086872577667 249999948.499829471111 1 60060.257914217 2023-04-26T06:11:23.788332+00:00 12986344.853002341464 237013603.646836251020 249999948.499838590622 1 60060.257925124 2023-04-26T06:11:24.730702+00:00 12986321.827885370702 237013626.672236770391 249999948.500122129917 1 60060.257936778 2023-04-26T06:11:25.737569+00:00 12986334.157613718882 237013614.342501997948 249999948.500115722418 1 60060.257948886 2023-04-26T06:11:26.783749+00:00 12986346.767078744248 237013601.732678204775 249999948.499756962061 1 60060.257959919 2023-04-26T06:11:27.736989+00:00 12986369.033385723829 237013579.466877788305 249999948.500263512135 1 60060.257971475 2023-04-26T06:11:28.735460+00:00 12986365.472966987640 237013583.026940673590 249999948.499907672405 1 60060.257983608 2023-04-26T06:11:29.783727+00:00 12986347.994886931032 237013600.504645735025 249999948.499532669783 1 60060.257995018 2023-04-26T06:11:30.769567+00:00 12986361.357576457784 237013587.141766577959 249999948.499343037605 1 60060.258006869 2023-04-26T06:11:31.793464+00:00 12986317.189312165603 237013631.310522526503 249999948.499834686518 1 60060.258018539 2023-04-26T06:11:32.801743+00:00 12986355.661938421428 237013592.837968528271 249999948.499906957150 1 60060.258029740 2023-04-26T06:11:33.769539+00:00 12986373.203784808517 237013575.296134054661 249999948.499918878078 1 60060.258041298 2023-04-26T06:11:34.768149+00:00 12986345.002681279555 237013603.496664643288 249999948.499345928431 1 60060.258052798 2023-04-26T06:11:35.761764+00:00 12986374.453922251239 237013574.045922338963 249999948.499844580889 1 60060.258064085 2023-04-26T06:11:36.736950+00:00 12986362.538825085387 237013585.961399346590 249999948.500224441290 1 60060.258076073 2023-04-26T06:11:37.772719+00:00 12986344.982750758529 237013603.517595171928 249999948.500345945358 1 60060.258087388 2023-04-26T06:11:38.750339+00:00 12986359.067542977631 237013589.432542651892 249999948.500085622072 1 60060.258098869 2023-04-26T06:11:39.742281+00:00 12986298.636375706643 237013649.863700866699 249999948.500076562166 1 60060.258110425 2023-04-26T06:11:40.740740+00:00 12986319.195704622194 237013629.303746908903 249999948.499451518059 1 60060.258122134 2023-04-26T06:11:41.752351+00:00 12986349.123025974259 237013599.377378731966 249999948.500404715538 1 60060.258133918 2023-04-26T06:11:42.770526+00:00 12986297.656883716583 237013650.842748343945 249999948.499632060528 1 60060.258145209 2023-04-26T06:11:43.746039+00:00 12986367.275323992595 237013581.224800616503 249999948.500124603510 1 60060.258157018 2023-04-26T06:11:44.766376+00:00 12986359.882762663066 237013588.616746187210 249999948.499508857727 1 60060.258168437 2023-04-26T06:11:45.752907+00:00 12986332.538085877895 237013615.962143242359 249999948.500229120255 1 60060.258179816 2023-04-26T06:11:46.736152+00:00 12986366.614696502686 237013581.885261297226 249999948.499957799911 1 60060.258191573 2023-04-26T06:11:47.751864+00:00 12986307.452600147575 237013641.047211349010 249999948.499811500311 1 60060.258203194 2023-04-26T06:11:48.755956+00:00 12986362.942463999614 237013585.556910276413 249999948.499374270439 1 60060.258214728 2023-04-26T06:11:49.752527+00:00 12986363.199029689655 237013585.301556766033 249999948.500586450100 1 60060.258226121 2023-04-26T06:11:50.736879+00:00 12986351.586239028722 237013596.913541615009 249999948.499780654907 1 60060.258237890 2023-04-26T06:11:51.753718+00:00 12986331.084988161922 237013617.415127605200 249999948.500115752220 1 60060.258249424 2023-04-26T06:11:52.750272+00:00 12986328.576312670484 237013619.923454552889 249999948.499767214060 1 60060.258260985 2023-04-26T06:11:53.749118+00:00 12986329.956783989444 237013618.543040096760 249999948.499824076891 1 60060.258272769 2023-04-26T06:11:54.767243+00:00 12986361.501296732575 237013586.998846560717 249999948.500143289566 1 60060.258284058 2023-04-26T06:11:55.742625+00:00 12986308.665680849925 237013639.834245234728 249999948.499926090240 1 60060.258295618 2023-04-26T06:11:56.741432+00:00 12986343.840633727610 237013604.658869385719 249999948.499503105879 1 60060.258307241 2023-04-26T06:11:57.745646+00:00 12986361.693568572402 237013586.806438297033 249999948.500006854534 1 60060.258319047 2023-04-26T06:11:58.765640+00:00 12986353.265626974404 237013595.234310209751 249999948.499937176704 1 60060.258330648 2023-04-26T06:11:59.768024+00:00 12986321.570792861283 237013626.929515540600 249999948.500308394432 1 60060.258342194 2023-04-26T06:12:00.765604+00:00 12986355.056250752881 237013593.443885564804 249999948.500136315823 1 60060.258355635 2023-04-26T06:12:01.926889+00:00 12986346.514607178047 237013601.985334217548 249999948.499941408634 1 60060.258367623 2023-04-26T06:12:02.962615+00:00 12986361.435248626396 237013587.064875245094 249999948.500123858452 1 60060.258378835 2023-04-26T06:12:03.931400+00:00 12986375.934001171961 237013572.565787911415 249999948.499789088964 1 60060.258390968 2023-04-26T06:12:04.979620+00:00 12986355.202659262344 237013593.296868026257 249999948.499527275562 1 60060.258401597 2023-04-26T06:12:05.897988+00:00 12986312.258999703452 237013636.241027176380 249999948.500026881695 1 60060.258411782 2023-04-26T06:12:06.777993+00:00 12986332.611705582589 237013615.888420015574 249999948.500125586987 1 60060.258423363 2023-04-26T06:12:07.778529+00:00 12986387.388439331204 237013561.111741751432 249999948.500181078911 1 60060.258434881 2023-04-26T06:12:08.773765+00:00 12986350.781315315515 237013597.718560367823 249999948.499875694513 1 60060.258446165 2023-04-26T06:12:09.748654+00:00 12986316.066787557676 237013632.433034211397 249999948.499821782112 1 60060.258458965 2023-04-26T06:12:10.854598+00:00 12986324.750900784507 237013623.749211907387 249999948.500112682581 1 60060.258469795 2023-04-26T06:12:11.790307+00:00 12986362.290622556582 237013586.209812492132 249999948.500435054302 1 60060.258481463 2023-04-26T06:12:12.798397+00:00 12986312.795416409150 237013635.704210639000 249999948.499627053738 1 60060.258492555 2023-04-26T06:12:13.756751+00:00 12986343.192334106192 237013605.307755827904 249999948.500089943409 1 60060.258504159 2023-04-26T06:12:14.759377+00:00 12986341.933718727902 237013606.566367447376 249999948.500086188316 1 60060.258515546 2023-04-26T06:12:15.743194+00:00 12986383.403184043244 237013565.096775740385 249999948.499959796667 1 60060.258527175 2023-04-26T06:12:16.747918+00:00 12986357.343144977465 237013591.156830430031 249999948.499975413084 1 60060.258539573 2023-04-26T06:12:17.819083+00:00 12986360.963774299249 237013587.536070406437 249999948.499844700098 1 60060.258550150 2023-04-26T06:12:18.732958+00:00 12986346.407640451565 237013602.092066347599 249999948.499706804752 1 60060.258561911 2023-04-26T06:12:19.749124+00:00 12986345.720746045932 237013602.779501795769 249999948.500247836113 1 60060.258574172 2023-04-26T06:12:20.808435+00:00 12986344.595066569746 237013603.904706299305 249999948.499772876501 1 60060.258585126 2023-04-26T06:12:21.754880+00:00 12986373.581469269469 237013574.918156802654 249999948.499626070261 1 60060.258596498 2023-04-26T06:12:22.737437+00:00 12986290.178284471855 237013658.321678936481 249999948.499963402748 1 60060.258608833 2023-04-26T06:12:23.803186+00:00 12986339.871063334867 237013608.629280686378 249999948.500344008207 1 60060.258620046 2023-04-26T06:12:24.772006+00:00 12986367.747134422883 237013580.753117591143 249999948.500252008438 1 60060.258631486 2023-04-26T06:12:25.760333+00:00 12986357.679549967870 237013590.820408284664 249999948.499958246946 1 60060.258642906 2023-04-26T06:12:26.747091+00:00 12986332.116205001250 237013616.383538603783 249999948.499743610620 1 60060.258654722 2023-04-26T06:12:27.767940+00:00 12986290.638480650261 237013657.861731767654 249999948.500212430954 1 60060.258666120 2023-04-26T06:12:28.752722+00:00 12986381.254745824262 237013567.244779229164 249999948.499525040388 1 60060.258677553 2023-04-26T06:12:29.740634+00:00 12986350.126479946077 237013598.374032109976 249999948.500512063503 1 60060.258689084 2023-04-26T06:12:30.736881+00:00 12986339.733669556677 237013608.766312390566 249999948.499981939793 1 60060.258700937 2023-04-26T06:12:31.760956+00:00 12986403.686689170077 237013544.812827408314 249999948.499516576529 1 60060.258712525 2023-04-26T06:12:32.762220+00:00 12986292.575959732756 237013655.924093216658 249999948.500052958727 1 60060.258724096 2023-04-26T06:12:33.761929+00:00 12986387.774874912575 237013560.725486874580 249999948.500361800194 1 60060.258735423 2023-04-26T06:12:34.740578+00:00 12986372.300936959684 237013576.199391096830 249999948.500328063965 1 60060.258746960 2023-04-26T06:12:35.737341+00:00 12986353.318370949477 237013595.182424157858 249999948.500795096159 1 60060.258758967 2023-04-26T06:12:36.774738+00:00 12986337.466646773741 237013611.033148050308 249999948.499794811010 1 60060.258770342 2023-04-26T06:12:37.757552+00:00 12986273.449072709307 237013675.051091730595 249999948.500164449215 1 60060.258782479 2023-04-26T06:12:38.806184+00:00 12986374.931624608114 237013573.568365812302 249999948.499990433455 1 60060.258793419 2023-04-26T06:12:39.751430+00:00 12986290.500399433076 237013657.999454975128 249999948.499854415655 1 60060.258805151 2023-04-26T06:12:40.765025+00:00 12986345.377837475389 237013603.122157156467 249999948.499994635582 1 60060.258816949 2023-04-26T06:12:41.784360+00:00 12986286.865837428719 237013661.634195894003 249999948.500033318996 1 60060.258828134 2023-04-26T06:12:42.750816+00:00 12986388.384459774941 237013560.115568310022 249999948.500028073788 1 60060.258839539 2023-04-26T06:12:43.736140+00:00 12986370.350788868964 237013578.149364888668 249999948.500153750181 1 60060.258851280 2023-04-26T06:12:44.750552+00:00 12986340.415046662092 237013608.084644198418 249999948.499690860510 1 60060.258862920 2023-04-26T06:12:45.756280+00:00 12986372.658696083352 237013575.841007828712 249999948.499703913927 1 60060.258874311 2023-04-26T06:12:46.740437+00:00 12986338.170600149781 237013610.329266220331 249999948.499866366386 1 60060.258885934 2023-04-26T06:12:47.744687+00:00 12986344.943153765053 237013603.556885421276 249999948.500039190054 1 60060.258897501 2023-04-26T06:12:48.744086+00:00 12986332.543248135597 237013615.957017064095 249999948.500265210867 1 60060.258909165 2023-04-26T06:12:49.751887+00:00 12986390.847905658185 237013557.652291655540 249999948.500197321177 1 60060.258920779 2023-04-26T06:12:50.755277+00:00 12986377.295566473156 237013571.204200744629 249999948.499767214060 1 60060.258932318 2023-04-26T06:12:51.752260+00:00 12986333.424964452162 237013615.075066030025 249999948.500030487776 1 60060.258944032 2023-04-26T06:12:52.764394+00:00 12986340.801070041955 237013607.698818683624 249999948.499888718128 1 60060.258955461 2023-04-26T06:12:53.751862+00:00 12986353.535092556849 237013594.964794158936 249999948.499886721373 1 60060.258967048 2023-04-26T06:12:54.752966+00:00 12986321.364853695035 237013627.134986758232 249999948.499840438366 1 60060.258978567 2023-04-26T06:12:55.748172+00:00 12986371.125235006213 237013577.374473839998 249999948.499708831310 1 60060.258990037 2023-04-26T06:12:56.739198+00:00 12986288.652947895229 237013659.846587598324 249999948.499535501003 1 60060.259001638 2023-04-26T06:12:57.741486+00:00 12986356.462357783690 237013592.037154436111 249999948.499512225389 1 60060.259013138 2023-04-26T06:12:58.735119+00:00 12986351.973558709025 237013596.526447892189 249999948.500006616116 1 60060.259024786 2023-04-26T06:12:59.741493+00:00 12986334.253981349990 237013614.246111512184 249999948.500092864037 1 60060.259036388 2023-04-26T06:13:00.743918+00:00 12986348.461092567071 237013600.039138913155 249999948.500231474638 1 60060.259048050 2023-04-26T06:13:01.751510+00:00 12986367.615809651092 237013580.884232789278 249999948.500042438507 1 60060.259060021 2023-04-26T06:13:02.785786+00:00 12986345.390790669248 237013603.108943849802 249999948.499734520912 1 60060.259071313 2023-04-26T06:13:03.761477+00:00 12986333.770006593317 237013614.730058521032 249999948.500065118074 1 60060.259082693 2023-04-26T06:13:04.744702+00:00 12986347.451805351302 237013601.048108130693 249999948.499913483858 1 60060.259094657 2023-04-26T06:13:05.778368+00:00 12986358.095395890996 237013590.404181808233 249999948.499577701092 1 60060.259105800 2023-04-26T06:13:06.741134+00:00 12986301.777674270794 237013646.722339302301 249999948.500013560057 1 60060.259117546 2023-04-26T06:13:07.756025+00:00 12986344.950718674809 237013603.549032896757 249999948.499751567841 1 60060.259129473 2023-04-26T06:13:08.786419+00:00 12986365.122994987294 237013583.376721084118 249999948.499716073275 1 60060.259140946 2023-04-26T06:13:09.777705+00:00 12986318.492516351864 237013630.007352948189 249999948.499869287014 1 60060.259152161 2023-04-26T06:13:10.746693+00:00 12986310.871278164908 237013637.629691034555 249999948.500969201326 1 60060.259163789 2023-04-26T06:13:11.751360+00:00 12986358.678911106661 237013589.819945096970 249999948.498856216669 0 60060.259175178 2023-04-26T06:13:12.735352+00:00 12986365.499679761007 237013583.000861823559 249999948.500541597605 1 60060.259186891 2023-04-26T06:13:13.747365+00:00 12986392.831143731251 237013555.669211030006 249999948.500354766846 1 60060.259198664 2023-04-26T06:13:14.764559+00:00 12986311.105747662485 237013637.394343316555 249999948.500090986490 1 60060.259210455 2023-04-26T06:13:15.783293+00:00 12986303.864222476259 237013644.635860443115 249999948.500082910061 1 60060.259221657 2023-04-26T06:13:16.751172+00:00 12986361.138075400144 237013587.361929982901 249999948.500005394220 1 60060.259233187 2023-04-26T06:13:17.747374+00:00 12986357.317327376455 237013591.182597428560 249999948.499924808741 1 60060.259244627 2023-04-26T06:13:18.735800+00:00 12986365.593849524856 237013582.905931591988 249999948.499781131744 1 60060.259256422 2023-04-26T06:13:19.754860+00:00 12986323.016006477177 237013625.484571099281 249999948.500577569008 1 60060.259267798 2023-04-26T06:13:20.737761+00:00 12986336.941406389698 237013611.558612138033 249999948.500018537045 1 60060.259279573 2023-04-26T06:13:21.755094+00:00 12986344.319180311635 237013604.181054323912 249999948.500234633684 1 60060.259291086 2023-04-26T06:13:22.749878+00:00 12986358.715100159869 237013589.784796446562 249999948.499896615744 1 60060.259302578 2023-04-26T06:13:23.742713+00:00 12986323.467741889879 237013625.032298564911 249999948.500040441751 1 60060.259314078 2023-04-26T06:13:24.736366+00:00 12986379.517911940813 237013568.981468021870 249999948.499379962683 1 60060.259325726 2023-04-26T06:13:25.742746+00:00 12986366.661004574969 237013581.838735133410 249999948.499739706516 1 60060.259337674 2023-04-26T06:13:26.775019+00:00 12986335.827584531158 237013612.672968029976 249999948.500552564859 1 60060.259349505 2023-04-26T06:13:27.797232+00:00 12986347.415824674070 237013601.083688974380 249999948.499513655901 1 60060.259360462 2023-04-26T06:13:28.743914+00:00 12986300.148755954579 237013648.351534813643 249999948.500290781260 1 60060.259372112 2023-04-26T06:13:29.750494+00:00 12986379.735611997545 237013568.764325767756 249999948.499937772751 1 60060.259383638 2023-04-26T06:13:30.746331+00:00 12986326.164548920467 237013622.335211843252 249999948.499760776758 1 60060.259395106 2023-04-26T06:13:31.737163+00:00 12986371.629982542247 237013576.870200634003 249999948.500183165073 1 60060.259406751 2023-04-26T06:13:32.743307+00:00 12986329.863623449579 237013618.636146187782 249999948.499769628048 1 60060.259418260 2023-04-26T06:13:33.737714+00:00 12986359.646126428619 237013588.853750020266 249999948.499876439571 1 60060.259430046 2023-04-26T06:13:34.755946+00:00 12986342.858837781474 237013605.641290903091 249999948.500128686428 1 60060.259441460 2023-04-26T06:13:35.742088+00:00 12986315.830611409619 237013632.669604539871 249999948.500215947628 1 60060.259453278 2023-04-26T06:13:36.763247+00:00 12986393.142113186419 237013555.357921391726 249999948.500034570694 1 60060.259464568 2023-04-26T06:13:37.738619+00:00 12986298.487005861476 237013650.012913286686 249999948.499919146299 1 60060.259476106 2023-04-26T06:13:38.735537+00:00 12986350.641046296805 237013597.858919173479 249999948.499965459108 1 60060.259487722 2023-04-26T06:13:39.739199+00:00 12986362.276178382337 237013586.223944842815 249999948.500123232603 1 60060.259499474 2023-04-26T06:13:40.754559+00:00 12986285.400437442586 237013663.099340826273 249999948.499778270721 1 60060.259511041 2023-04-26T06:13:41.753910+00:00 12986380.713866600767 237013567.786239564419 249999948.500106155872 1 60060.259522461 2023-04-26T06:13:42.740664+00:00 12986304.481514900923 237013644.018684983253 249999948.500199884176 1 60060.259534199 2023-04-26T06:13:43.754780+00:00 12986355.071492278948 237013593.428442269564 249999948.499934554100 1 60060.259546150 2023-04-26T06:13:44.787385+00:00 12986350.048560807481 237013598.451322257519 249999948.499883055687 1 60060.259557210 2023-04-26T06:13:45.742979+00:00 12986363.936789395288 237013584.563257783651 249999948.500047177076 1 60060.259568926 2023-04-26T06:13:46.755209+00:00 12986371.742859907448 237013576.756935328245 249999948.499795228243 1 60060.259580281 2023-04-26T06:13:47.736244+00:00 12986360.641870867461 237013587.858596682549 249999948.500467538834 1 60060.259592015 2023-04-26T06:13:48.750140+00:00 12986329.601523425430 237013618.898382544518 249999948.499905973673 1 60060.259603409 2023-04-26T06:13:49.734555+00:00 12986340.502793317661 237013607.997300982475 249999948.500094294548 1 60060.259615211 2023-04-26T06:13:50.754259+00:00 12986318.668993422762 237013629.831181526184 249999948.500174939632 1 60060.259626475 2023-04-26T06:13:51.727461+00:00 12986389.472452973947 237013559.027497470379 249999948.499950438738 1 60060.259638174 2023-04-26T06:13:52.738181+00:00 12986301.298755833879 237013647.201097667217 249999948.499853491783 1 60060.259649707 2023-04-26T06:13:53.734669+00:00 12986377.249297644943 237013571.250673323870 249999948.499970972538 1 60060.259661330 2023-04-26T06:13:54.738884+00:00 12986336.969256011769 237013611.530538439751 249999948.499794453382 1 60060.259673036 2023-04-26T06:13:55.750290+00:00 12986359.754929969087 237013588.745119810104 249999948.500049769878 1 60060.259684567 2023-04-26T06:13:56.746618+00:00 12986273.659810043871 237013674.840275585651 249999948.500085622072 1 60060.259696154 2023-04-26T06:13:57.747710+00:00 12986410.546812813729 237013537.952989697456 249999948.499802500010 1 60060.259707696 2023-04-26T06:13:58.744937+00:00 12986311.915692048147 237013636.584329992533 249999948.500022053719 1 60060.259719181 2023-04-26T06:13:59.737215+00:00 12986340.196189355105 237013608.303659945726 249999948.499849289656 1 60060.259730924 2023-04-26T06:14:00.751835+00:00 12986328.042533490807 237013620.457756578922 249999948.500290066004 1 60060.259743776 2023-04-26T06:14:01.862238+00:00 12986339.845915710554 237013608.654015123844 249999948.499930828810 1 60060.259756411 2023-04-26T06:14:02.953953+00:00 12986374.739141322672 237013573.760758519173 249999948.499899834394 1 60060.259767157 2023-04-26T06:14:03.882420+00:00 12986327.642643282190 237013620.857354819775 249999948.499998092651 1 60060.259777473 2023-04-26T06:14:04.773641+00:00 12986331.089954270050 237013617.409467548132 249999948.499421805143 1 60060.259790557 2023-04-26T06:14:05.904134+00:00 12986371.953409453854 237013576.546328932047 249999948.499738395214 1 60060.259800246 2023-04-26T06:14:06.741212+00:00 12986359.540399849415 237013588.959941357374 249999948.500341206789 1 60060.259812581 2023-04-26T06:14:07.806990+00:00 12986331.622779516503 237013616.877470672131 249999948.500250190496 1 60060.259824052 2023-04-26T06:14:08.798098+00:00 12986322.780988827348 237013625.719014644623 249999948.500003457069 1 60060.259835276 2023-04-26T06:14:09.767878+00:00 12986379.695714473724 237013568.804307103157 249999948.500021576881 1 60060.259847033 2023-04-26T06:14:10.783642+00:00 12986296.136104032397 237013652.363813519478 249999948.499917566776 1 60060.259858460 2023-04-26T06:14:11.770903+00:00 12986323.393976425752 237013625.105726510286 249999948.499702930450 1 60060.259870069 2023-04-26T06:14:12.773984+00:00 12986341.554374543950 237013606.945832610130 249999948.500207155943 1 60060.259881347 2023-04-26T06:14:13.748398+00:00 12986345.786989657208 237013602.712829142809 249999948.499818801880 1 60060.259893588 2023-04-26T06:14:14.806022+00:00 12986343.978778438643 237013604.521325975657 249999948.500104427338 1 60060.259904611 2023-04-26T06:14:15.758382+00:00 12986322.625882793218 237013625.874210864305 249999948.500093668699 1 60060.259915932 2023-04-26T06:14:16.736478+00:00 12986295.501660685986 237013652.998404979706 249999948.500065654516 1 60060.259927869 2023-04-26T06:14:17.767872+00:00 12986389.414414511994 237013559.085447996855 249999948.499862521887 1 60060.259939136 2023-04-26T06:14:18.741384+00:00 12986325.228513881564 237013623.271506398916 249999948.500020265579 1 60060.259950987 2023-04-26T06:14:19.765285+00:00 12986332.121372580528 237013616.378063917160 249999948.499436497688 1 60060.259962449 2023-04-26T06:14:20.755569+00:00 12986391.164486154914 237013557.335884243250 249999948.500370383263 1 60060.259974143 2023-04-26T06:14:21.766016+00:00 12986341.603028083220 237013606.897145509720 249999948.500173598528 1 60060.259985513 2023-04-26T06:14:22.748322+00:00 12986390.194647183642 237013558.305473506451 249999948.500120699406 1 60060.259998103 2023-04-26T06:14:23.836054+00:00 12986347.970648968592 237013600.529406666756 249999948.500055640936 1 60060.260008919 2023-04-26T06:14:24.770627+00:00 12986319.013733232394 237013629.486263781786 249999948.499997019768 1 60060.260020637 2023-04-26T06:14:25.783087+00:00 12986373.691951029003 237013574.807901829481 249999948.499852865934 1 60060.260032163 2023-04-26T06:14:26.778880+00:00 12986385.117582734674 237013563.382658690214 249999948.500241428614 1 60060.260043626 2023-04-26T06:14:27.769261+00:00 12986330.004090575501 237013618.495873898268 249999948.499964475632 1 60060.260054907 2023-04-26T06:14:28.743990+00:00 12986342.915054712445 237013605.584533631802 249999948.499588340521 1 60060.260066487 2023-04-26T06:14:29.744496+00:00 12986370.327310359105 237013578.172756612301 249999948.500066965818 1 60060.260078273 2023-04-26T06:14:30.762819+00:00 12986346.457021614537 237013602.043217033148 249999948.500238656998 1 60060.260089570 2023-04-26T06:14:31.738838+00:00 12986350.559257876128 237013597.940799236298 249999948.500057101250 1 60060.260101181 2023-04-26T06:14:32.742084+00:00 12986332.264158137143 237013616.235904127359 249999948.500062257051 1 60060.260112936 2023-04-26T06:14:33.757624+00:00 12986388.980010271072 237013559.520161807537 249999948.500172078609 1 60060.260124618 2023-04-26T06:14:34.766986+00:00 12986266.592247392982 237013681.907733827829 249999948.499981224537 1 60060.260136010 2023-04-26T06:14:35.751237+00:00 12986392.240761578083 237013556.259311676025 249999948.500073254108 1 60060.260147502 2023-04-26T06:14:36.744180+00:00 12986321.846435535699 237013626.653448611498 249999948.499884158373 1 60060.260158977 2023-04-26T06:14:37.735548+00:00 12986318.544658206403 237013629.955316364765 249999948.499974578619 1 60060.260170535 2023-04-26T06:14:38.734203+00:00 12986337.759057732299 237013610.740933775902 249999948.499991506338 1 60060.260182243 2023-04-26T06:14:39.745786+00:00 12986385.348913270980 237013563.150926858187 249999948.499840140343 1 60060.260193781 2023-04-26T06:14:40.742732+00:00 12986329.297189909965 237013619.202661693096 249999948.499851614237 1 60060.260205537 2023-04-26T06:14:41.758411+00:00 12986396.616253629327 237013551.883496642113 249999948.499750256538 1 60060.260216924 2023-04-26T06:14:42.742235+00:00 12986288.945192793384 237013659.554796904325 249999948.499989688396 1 60060.260228518 2023-04-26T06:14:43.743956+00:00 12986320.246299883351 237013628.253607362509 249999948.499907255173 1 60060.260240078 2023-04-26T06:14:44.742705+00:00 12986380.847935309634 237013567.652072459459 249999948.500007778406 1 60060.260251602 2023-04-26T06:14:45.738372+00:00 12986338.476977065206 237013610.023314774036 249999948.500291824341 1 60060.260263387 2023-04-26T06:14:46.756607+00:00 12986310.690785842016 237013637.809488803148 249999948.500274658203 1 60060.260274768 2023-04-26T06:14:47.739969+00:00 12986313.395465269685 237013635.104393631220 249999948.499858915806 1 60060.260286238 2023-04-26T06:14:48.730931+00:00 12986297.664068123326 237013650.835998713970 249999948.500066846609 1 60060.260298027 2023-04-26T06:14:49.749544+00:00 12986387.197385869920 237013561.302585393190 249999948.499971270561 1 60060.260309626 2023-04-26T06:14:50.751672+00:00 12986355.447055554017 237013593.052461773157 249999948.499517321587 1 60060.260321234 2023-04-26T06:14:51.754664+00:00 12986328.294204484671 237013620.205958962440 249999948.500163435936 1 60060.260332854 2023-04-26T06:14:52.758588+00:00 12986339.656843388453 237013608.843436956406 249999948.500280350447 1 60060.260344243 2023-04-26T06:14:53.742565+00:00 12986331.187210422009 237013617.313488513231 249999948.500698924065 1 60060.260355799 2023-04-26T06:14:54.741025+00:00 12986347.560778519139 237013600.939223945141 249999948.500002473593 1 60060.260367488 2023-04-26T06:14:55.751020+00:00 12986298.332057466730 237013650.167832076550 249999948.499889552593 1 60060.260379133 2023-04-26T06:14:56.757058+00:00 12986299.110289612785 237013649.389450639486 249999948.499740242958 1 60060.260390955 2023-04-26T06:14:57.778563+00:00 12986328.864700440317 237013619.634594410658 249999948.499294847250 1 60060.260402038 2023-04-26T06:14:58.736055+00:00 12986326.104795902967 237013622.395100623369 249999948.499896526337 1 60060.260413779 2023-04-26T06:14:59.750498+00:00 12986354.154913702980 237013594.345615059137 249999948.500528752804 1 60060.260425262 2023-04-26T06:15:00.742598+00:00 12986346.209644028917 237013602.290182411671 249999948.499826431274 1 60060.260441037 2023-04-26T06:15:02.105608+00:00 12986364.236008644104 237013584.263905018568 249999948.499913662672 1 60060.260450649 2023-04-26T06:15:02.936058+00:00 12986346.413592442870 237013602.086388796568 249999948.499981224537 1 60060.260460622 2023-04-26T06:15:03.797742+00:00 12986340.083994142711 237013608.416100949049 249999948.500095099211 1 60060.260472470 2023-04-26T06:15:04.821388+00:00 12986334.328946808353 237013614.170681357384 249999948.499628156424 1 60060.260484815 2023-04-26T06:15:05.887983+00:00 12986328.904740097001 237013619.595126956701 249999948.499867051840 1 60060.260495625 2023-04-26T06:15:06.821981+00:00 12986294.069229928777 237013654.429717361927 249999948.498947292566 0 60060.260506596 2023-04-26T06:15:07.769934+00:00 12986376.488229501992 237013572.011946558952 249999948.500176072121 1 60060.260518687 2023-04-26T06:15:08.814581+00:00 12986365.886834448203 237013582.613019824028 249999948.499854266644 1 60060.260529845 2023-04-26T06:15:09.778599+00:00 12986349.288797128946 237013599.211543619633 249999948.500340759754 1 60060.260541501 2023-04-26T06:15:10.785718+00:00 12986322.457412261516 237013626.043104052544 249999948.500516325235 1 60060.260552996 2023-04-26T06:15:11.778820+00:00 12986345.087087752298 237013603.412919729948 249999948.500007480383 1 60060.260564251 2023-04-26T06:15:12.751279+00:00 12986303.487609272823 237013645.012518107891 249999948.500127375126 1 60060.260576049 2023-04-26T06:15:13.770627+00:00 12986359.523362845182 237013588.976310312748 249999948.499673157930 1 60060.260587195 2023-04-26T06:15:14.733695+00:00 12986349.982681801543 237013598.516817331314 249999948.499499142170 1 60060.260599080 2023-04-26T06:15:15.760453+00:00 12986313.019733833149 237013635.480962246656 249999948.500696092844 1 60060.260610461 2023-04-26T06:15:16.743859+00:00 12986327.292993769050 237013621.206922858953 249999948.499916613102 1 60060.260622123 2023-04-26T06:15:17.751430+00:00 12986324.704293575138 237013623.795645892620 249999948.499939471483 1 60060.260633744 2023-04-26T06:15:18.755512+00:00 12986330.132211079821 237013618.367882639170 249999948.500093728304 1 60060.260645102 2023-04-26T06:15:19.736775+00:00 12986364.817041801289 237013583.682495862246 249999948.499537676573 1 60060.260656706 2023-04-26T06:15:20.739416+00:00 12986383.379593700171 237013565.120350688696 249999948.499944388866 1 60060.260668415 2023-04-26T06:15:21.751073+00:00 12986373.348107466474 237013575.152173936367 249999948.500281393528 1 60060.260679879 2023-04-26T06:15:22.741549+00:00 12986343.884313004091 237013604.616260170937 249999948.500573188066 1 60060.260691549 2023-04-26T06:15:23.749811+00:00 12986358.166992872953 237013590.332966506481 249999948.499959379435 1 60060.260703000 2023-04-26T06:15:24.739226+00:00 12986311.663014734164 237013636.837077707052 249999948.500092446804 1 60060.260714657 2023-04-26T06:15:25.746389+00:00 12986366.235064148903 237013582.264964640141 249999948.500028789043 1 60060.260726087 2023-04-26T06:15:26.733916+00:00 12986396.865347061306 237013551.634583920240 249999948.499930977821 1 60060.260737685 2023-04-26T06:15:27.735972+00:00 12986292.585994571447 237013655.913870990276 249999948.499865561724 1 60060.260749320 2023-04-26T06:15:28.741219+00:00 12986359.144577823579 237013589.355032473803 249999948.499610304832 1 60060.260761101 2023-04-26T06:15:29.759163+00:00 12986329.246139455587 237013619.253288865089 249999948.499428331852 1 60060.260772324 2023-04-26T06:15:30.728800+00:00 12986350.561064712703 237013597.938943982124 249999948.500008702278 1 60060.260784059 2023-04-26T06:15:31.742704+00:00 12986309.908092681319 237013638.592023611069 249999948.500116288662 1 60060.260795854 2023-04-26T06:15:32.761736+00:00 12986425.499653350562 237013522.999760448933 249999948.499413788319 1 60060.260807128 2023-04-26T06:15:33.735857+00:00 12986322.743221364915 237013625.756720006466 249999948.499941378832 1 60060.260819009 2023-04-26T06:15:34.762383+00:00 12986356.334489988163 237013592.165385425091 249999948.499875426292 1 60060.260830403 2023-04-26T06:15:35.746804+00:00 12986332.856892805547 237013615.643561273813 249999948.500454068184 1 60060.260842059 2023-04-26T06:15:36.753908+00:00 12986354.642010999843 237013593.857952535152 249999948.499963521957 1 60060.260853583 2023-04-26T06:15:37.749524+00:00 12986302.452289963141 237013646.047715157270 249999948.500005125999 1 60060.260865126 2023-04-26T06:15:38.746862+00:00 12986357.464275516570 237013591.036054939032 249999948.500330448151 1 60060.260876743 2023-04-26T06:15:39.750571+00:00 12986361.123103270307 237013587.376588672400 249999948.499691933393 1 60060.260888257 2023-04-26T06:15:40.745413+00:00 12986360.099253613502 237013588.400736927986 249999948.499990552664 1 60060.260899740 2023-04-26T06:15:41.737579+00:00 12986320.142330033705 237013628.357541918755 249999948.499871939421 1 60060.260911602 2023-04-26T06:15:42.762353+00:00 12986375.703184098005 237013572.796854108572 249999948.500038206577 1 60060.260922885 2023-04-26T06:15:43.737203+00:00 12986424.824725514278 237013523.675323426723 249999948.500048935413 1 60060.260934805 2023-04-26T06:15:44.767154+00:00 12986304.245096487924 237013644.255090385675 249999948.500186860561 1 60060.260946124 2023-04-26T06:15:45.745079+00:00 12986332.120473217219 237013616.379705846310 249999948.500179052353 1 60060.260957636 2023-04-26T06:15:46.739800+00:00 12986352.000286057591 237013596.499549001455 249999948.499835073948 1 60060.260969479 2023-04-26T06:15:47.763009+00:00 12986336.794339265674 237013611.705602109432 249999948.499941378832 1 60060.260980728 2023-04-26T06:15:48.734860+00:00 12986322.478708047420 237013626.021107286215 249999948.499815344810 1 60060.260992500 2023-04-26T06:15:49.751946+00:00 12986326.311190135777 237013622.188979744911 249999948.500169873238 1 60060.261003959 2023-04-26T06:15:50.742029+00:00 12986345.241141917184 237013603.258682906628 249999948.499824821949 1 60060.261015481 2023-04-26T06:15:51.737602+00:00 12986331.110055893660 237013617.390236556530 249999948.500292450190 1 60060.261027090 2023-04-26T06:15:52.740593+00:00 12986320.271538177505 237013628.228748798370 249999948.500286966562 1 60060.261038946 2023-04-26T06:15:53.764955+00:00 12986352.775470424443 237013595.724393188953 249999948.499863624573 1 60060.261050266 2023-04-26T06:15:54.742984+00:00 12986313.217102654278 237013635.283102393150 249999948.500205039978 1 60060.261061973 2023-04-26T06:15:55.754517+00:00 12986354.336526501924 237013594.163223356009 249999948.499749869108 1 60060.261073350 2023-04-26T06:15:56.737481+00:00 12986360.122837536037 237013588.376943767071 249999948.499781310558 1 60060.261085103 2023-04-26T06:15:57.752903+00:00 12986280.263584684581 237013668.236667215824 249999948.500251889229 1 60060.261096709 2023-04-26T06:15:58.755707+00:00 12986348.549267178401 237013599.950791478157 249999948.500058650970 1 60060.261108067 2023-04-26T06:15:59.736992+00:00 12986320.964751332998 237013627.535153865814 249999948.499905198812 1 60060.261119588 2023-04-26T06:16:00.732388+00:00 12986326.466986412182 237013622.032906234264 249999948.499892652035 1 60060.261134859 2023-04-26T06:16:02.051820+00:00 12986311.685436014086 237013636.814577370882 249999948.500013381243 1 60060.261144804 2023-04-26T06:16:02.911089+00:00 12986356.779283333570 237013591.719931662083 249999948.499215006828 1 60060.261155360 2023-04-26T06:16:03.823128+00:00 12986359.151103625074 237013589.348764240742 249999948.499867856503 1 60060.261166899 2023-04-26T06:16:04.820009+00:00 12986305.996316814795 237013642.503831803799 249999948.500148624182 1 60060.261178502 2023-04-26T06:16:05.822551+00:00 12986338.505517726764 237013609.994566977024 249999948.500084698200 1 60060.261190101 2023-04-26T06:16:06.824704+00:00 12986386.711773173884 237013561.788012981415 249999948.499786168337 1 60060.261201097 2023-04-26T06:16:07.774768+00:00 12986345.218589579687 237013603.281394749880 249999948.499984323978 1 60060.261212555 2023-04-26T06:16:08.764781+00:00 12986351.797923114151 237013596.701706469059 249999948.499629586935 1 60060.261224185 2023-04-26T06:16:09.769559+00:00 12986326.461021898314 237013622.038923352957 249999948.499945253134 1 60060.261235819 2023-04-26T06:16:10.774781+00:00 12986387.145154444501 237013561.354931950569 249999948.500086396933 1 60060.261247216 2023-04-26T06:16:11.759449+00:00 12986302.795772012323 237013645.704322576523 249999948.500094592571 1 60060.261258948 2023-04-26T06:16:12.773059+00:00 12986368.843649765477 237013579.656538933516 249999948.500188708305 1 60060.261270169 2023-04-26T06:16:13.742605+00:00 12986382.322212688625 237013566.177380353212 249999948.499593049288 1 60060.261282525 2023-04-26T06:16:14.810181+00:00 12986352.183303778991 237013596.316663742065 249999948.499967515469 1 60060.261293720 2023-04-26T06:16:15.777347+00:00 12986327.499885356054 237013621.000083625317 249999948.499968975782 1 60060.261305221 2023-04-26T06:16:16.771094+00:00 12986303.420523425564 237013645.079023838043 249999948.499547272921 1 60060.261316648 2023-04-26T06:16:17.758351+00:00 12986346.540851904079 237013601.959000229836 249999948.499852120876 1 60060.261328495 2023-04-26T06:16:18.781963+00:00 12986321.114648571238 237013627.386040687561 249999948.500689268112 1 60060.261339778 2023-04-26T06:16:19.756846+00:00 12986296.717000070959 237013651.782851159573 249999948.499851226807 1 60060.261351217 2023-04-26T06:16:20.745110+00:00 12986394.934816667810 237013553.564917504787 249999948.499734163284 1 60060.261362922 2023-04-26T06:16:21.756495+00:00 12986357.464033333585 237013591.035942316055 249999948.499975651503 1 60060.261375071 2023-04-26T06:16:22.806114+00:00 12986365.012404687703 237013583.487165868282 249999948.499570548534 1 60060.261386625 2023-04-26T06:16:23.804377+00:00 12986355.003440216184 237013593.497037500143 249999948.500477731228 1 60060.261398314 2023-04-26T06:16:24.814371+00:00 12986337.629893450066 237013610.869995892048 249999948.499889343977 1 60060.261409615 2023-04-26T06:16:25.790728+00:00 12986359.852998904884 237013588.646869301796 249999948.499868214130 1 60060.261421372 2023-04-26T06:16:26.806541+00:00 12986322.641882151365 237013625.857943564653 249999948.499825716019 1 60060.261433004 2023-04-26T06:16:27.811556+00:00 12986400.003453031182 237013548.496977776289 249999948.500430822372 1 60060.261444187 2023-04-26T06:16:28.777754+00:00 12986321.706462817267 237013626.793287217617 249999948.499750047922 1 60060.261456238 2023-04-26T06:16:29.818974+00:00 12986314.886642783880 237013633.613450706005 249999948.500093489885 1 60060.261466914 2023-04-26T06:16:30.741338+00:00 12986350.037629893050 237013598.461883276701 249999948.499513179064 1 60060.261478956 2023-04-26T06:16:31.781791+00:00 12986310.975382756442 237013637.524591445923 249999948.499974191189 1 60060.261490324 2023-04-26T06:16:32.763958+00:00 12986332.941116390750 237013615.559160828590 249999948.500277221203 1 60060.261501573 2023-04-26T06:16:33.735939+00:00 12986308.433923199773 237013640.065751284361 249999948.499674499035 1 60060.261513207 2023-04-26T06:16:34.741068+00:00 12986379.491264726967 237013569.008613228798 249999948.499877959490 1 60060.261525438 2023-04-26T06:16:35.797812+00:00 12986313.650293113664 237013634.850046008825 249999948.500339120626 1 60060.261537117 2023-04-26T06:16:36.806953+00:00 12986456.316438127309 237013492.183568000793 249999948.500006139278 1 60060.261548249 2023-04-26T06:16:37.768715+00:00 12986303.520570702851 237013644.979854375124 249999948.500425070524 1 60060.261559667 2023-04-26T06:16:38.755214+00:00 12986390.006197499111 237013558.493541449308 249999948.499738961458 1 60060.261571397 2023-04-26T06:16:39.768732+00:00 12986301.674339033663 237013646.825843364000 249999948.500182390213 1 60060.261582945 2023-04-26T06:16:40.766479+00:00 12986373.136399554089 237013575.363256245852 249999948.499655812979 1 60060.261594370 2023-04-26T06:16:41.753568+00:00 12986377.820485634729 237013570.679991304874 249999948.500476926565 1 60060.261605769 2023-04-26T06:16:42.738464+00:00 12986347.662772504613 237013600.837117463350 249999948.499889969826 1 60060.261617338 2023-04-26T06:16:43.738051+00:00 12986326.723788531497 237013621.775640696287 249999948.499429225922 1 60060.261628883 2023-04-26T06:16:44.735490+00:00 12986337.111040657386 237013611.388957560062 249999948.499998211861 1 60060.261640574 2023-04-26T06:16:45.745607+00:00 12986362.008369116113 237013586.491720378399 249999948.500089496374 1 60060.261652311 2023-04-26T06:16:46.759709+00:00 12986388.245707646012 237013560.254596084356 249999948.500303745270 1 60060.261663750 2023-04-26T06:16:47.747972+00:00 12986294.528426324949 237013653.971562325954 249999948.499988645315 1 60060.261675448 2023-04-26T06:16:48.758701+00:00 12986331.464176194742 237013617.035798698664 249999948.499974906445 1 60060.261686964 2023-04-26T06:16:49.753718+00:00 12986307.336854305118 237013641.163270652294 249999948.500124961138 1 60060.261698506 2023-04-26T06:16:50.750959+00:00 12986405.086880786344 237013543.412717461586 249999948.499598234892 1 60060.261710248 2023-04-26T06:16:51.765477+00:00 12986318.492006678134 237013630.008929342031 249999948.500936031342 1 60060.261721601 2023-04-26T06:16:52.746334+00:00 12986405.928645422682 237013542.571269363165 249999948.499914795160 1 60060.261733463 2023-04-26T06:16:53.771169+00:00 12986314.343001553789 237013634.157014161348 249999948.500015705824 1 60060.261744694 2023-04-26T06:16:54.741572+00:00 12986342.064632091671 237013606.435128420591 249999948.499760508537 1 60060.261756267 2023-04-26T06:16:55.741476+00:00 12986345.939649930224 237013602.559941828251 249999948.499591767788 1 60060.261767818 2023-04-26T06:16:56.739465+00:00 12986375.700355662033 237013572.799260735512 249999948.499616384506 1 60060.261779434 2023-04-26T06:16:57.743108+00:00 12986309.047209037468 237013639.452943831682 249999948.500152856112 1 60060.261790913 2023-04-26T06:16:58.734869+00:00 12986351.016077946872 237013597.484087496996 249999948.500165432692 1 60060.261802622 2023-04-26T06:16:59.746519+00:00 12986314.022846767679 237013634.477771461010 249999948.500618219376 1 60060.261814258 2023-04-26T06:17:00.751848+00:00 12986385.508565379307 237013562.991263896227 249999948.499829262495 1 60060.261825726 2023-04-26T06:17:01.742723+00:00 12986333.264074981213 237013615.235793590546 249999948.499868571758 1 60060.261837970 2023-04-26T06:17:02.800544+00:00 12986364.691126771271 237013583.808846414089 249999948.499973177910 1 60060.261850533 2023-04-26T06:17:03.886058+00:00 12986372.463239688426 237013576.036785215139 249999948.500024914742 1 60060.261860909 2023-04-26T06:17:04.782526+00:00 12986327.266625603661 237013621.233236908913 249999948.499862521887 1 60060.261872198 2023-04-26T06:17:05.757933+00:00 12986333.808447198942 237013614.691456258297 249999948.499903470278 1 60060.261883510 2023-04-26T06:17:06.735289+00:00 12986374.750976992771 237013573.749089360237 249999948.500066339970 1 60060.261895095 2023-04-26T06:17:07.736240+00:00 12986358.409722728655 237013590.090256184340 249999948.499978899956 1 60060.261906707 2023-04-26T06:17:08.739471+00:00 12986378.838609442115 237013569.661420315504 249999948.500029742718 1 60060.261918234 2023-04-26T06:17:09.735389+00:00 12986363.187903707847 237013585.311814785004 249999948.499718487263 1 60060.261929831 2023-04-26T06:17:10.737382+00:00 12986336.879097705707 237013611.620948940516 249999948.500046640635 1 60060.261941362 2023-04-26T06:17:11.733684+00:00 12986354.426559047773 237013594.073154330254 249999948.499713391066 1 60060.261953026 2023-04-26T06:17:12.741405+00:00 12986294.283931326121 237013654.215550929308 249999948.499482244253 1 60060.261964659 2023-04-26T06:17:13.746561+00:00 12986377.074131399393 237013571.426050782204 249999948.500182181597 1 60060.261976181 2023-04-26T06:17:14.742053+00:00 12986341.821821307763 237013606.678410470486 249999948.500231772661 1 60060.261987710 2023-04-26T06:17:15.738197+00:00 12986373.875927325338 237013574.624449968338 249999948.500377297401 1 60060.261999524 2023-04-26T06:17:16.758853+00:00 12986333.766169777140 237013614.733343780041 249999948.499513566494 1 60060.262010925 2023-04-26T06:17:17.743942+00:00 12986314.474087821320 237013634.026564389467 249999948.500652223825 1 60060.262022460 2023-04-26T06:17:18.740579+00:00 12986417.188730143011 237013531.311210602522 249999948.499940752983 1 60060.262033995 2023-04-26T06:17:19.737189+00:00 12986336.871722916141 237013611.627956360579 249999948.499679267406 1 60060.262045593 2023-04-26T06:17:20.739269+00:00 12986343.841984469444 237013604.658499598503 249999948.500484079123 1 60060.262057400 2023-04-26T06:17:21.759394+00:00 12986398.867263680324 237013549.632507503033 249999948.499771177769 1 60060.262068775 2023-04-26T06:17:22.742151+00:00 12986397.140246510506 237013551.359362185001 249999948.499608695507 1 60060.262080412 2023-04-26T06:17:23.747599+00:00 12986359.400694476441 237013589.099615275860 249999948.500309765339 1 60060.262092019 2023-04-26T06:17:24.750452+00:00 12986358.211746865883 237013590.288077771664 249999948.499824643135 1 60060.262103668 2023-04-26T06:17:25.756970+00:00 12986373.706944990903 237013574.792700111866 249999948.499645113945 1 60060.262115047 2023-04-26T06:17:26.740104+00:00 12986372.127599410713 237013576.372071594000 249999948.499671012163 1 60060.262126674 2023-04-26T06:17:27.744669+00:00 12986338.484005512670 237013610.016156524420 249999948.500162035227 1 60060.262138329 2023-04-26T06:17:28.751626+00:00 12986306.564166640863 237013641.936420977116 249999948.500587612391 1 60060.262150016 2023-04-26T06:17:29.761362+00:00 12986341.952236795798 237013606.547647416592 249999948.499884217978 1 60060.262161261 2023-04-26T06:17:30.732937+00:00 12986356.975336641073 237013591.523993492126 249999948.499330133200 1 60060.262172984 2023-04-26T06:17:31.745794+00:00 12986375.674992676824 237013572.825143784285 249999948.500136464834 1 60060.262184672 2023-04-26T06:17:32.755682+00:00 12986408.276049846783 237013540.223879396915 249999948.499929249287 1 60060.262196055 2023-04-26T06:17:33.739101+00:00 12986301.247756730765 237013647.252287954092 249999948.500044673681 1 60060.262207714 2023-04-26T06:17:34.746511+00:00 12986359.532028781250 237013588.968046694994 249999948.500075489283 1 60060.262219301 2023-04-26T06:17:35.747616+00:00 12986313.050261763856 237013635.449972003698 249999948.500233769417 1 60060.262230960 2023-04-26T06:17:36.754965+00:00 12986323.545224456117 237013624.954823672771 249999948.500048130751 1 60060.262242349 2023-04-26T06:17:37.738976+00:00 12986375.179003652185 237013573.321097671986 249999948.500101327896 1 60060.262254421 2023-04-26T06:17:38.781973+00:00 12986324.491787228733 237013624.007948786020 249999948.499736011028 1 60060.262265727 2023-04-26T06:17:39.758843+00:00 12986304.068411737680 237013644.431641846895 249999948.500053584576 1 60060.262277041 2023-04-26T06:17:40.736301+00:00 12986341.984825832769 237013606.514458745718 249999948.499284565449 1 60060.262288659 2023-04-26T06:17:41.740151+00:00 12986380.485421026126 237013568.014606058598 249999948.500027090311 1 60060.262300212 2023-04-26T06:17:42.738319+00:00 12986344.690751340240 237013603.809444248676 249999948.500195592642 1 60060.262312192 2023-04-26T06:17:43.773357+00:00 12986318.287486098707 237013630.212377160788 249999948.499863266945 1 60060.262323367 2023-04-26T06:17:44.738899+00:00 12986327.881019348279 237013620.618847519159 249999948.499866873026 1 60060.262335130 2023-04-26T06:17:45.755288+00:00 12986337.109924126416 237013611.389906138182 249999948.499830275774 1 60060.262346694 2023-04-26T06:17:46.754400+00:00 12986360.987229831517 237013587.512834876776 249999948.500064700842 1 60060.262358164 2023-04-26T06:17:47.745400+00:00 12986387.040469314903 237013561.459619343281 249999948.500088661909 1 60060.262369935 2023-04-26T06:17:48.762378+00:00 12986341.039804099128 237013607.460063219070 249999948.499867320061 1 60060.262381424 2023-04-26T06:17:49.755053+00:00 12986295.596856694669 237013652.902987957001 249999948.499844640493 1 60060.262393042 2023-04-26T06:17:50.758857+00:00 12986348.608775120229 237013599.891026556492 249999948.499801665545 1 60060.262404423 2023-04-26T06:17:51.742178+00:00 12986330.696660088375 237013617.803264290094 249999948.499924391508 1 60060.262415978 2023-04-26T06:17:52.740525+00:00 12986371.724030658603 237013576.775883644819 249999948.499914288521 1 60060.262427528 2023-04-26T06:17:53.738476+00:00 12986319.121391631663 237013629.378932267427 249999948.500323891640 1 60060.262439109 2023-04-26T06:17:54.739013+00:00 12986321.401291253045 237013627.099141329527 249999948.500432580709 1 60060.262450676 2023-04-26T06:17:55.738437+00:00 12986358.976251048967 237013589.523128360510 249999948.499379396439 1 60060.262462344 2023-04-26T06:17:56.746577+00:00 12986297.682237692177 237013650.817581236362 249999948.499818921089 1 60060.262474325 2023-04-26T06:17:57.781717+00:00 12986363.059944143519 237013585.440758615732 249999948.500702768564 1 60060.262485401 2023-04-26T06:17:58.738634+00:00 12986354.181735433638 237013594.317895680666 249999948.499631106853 1 60060.262496978 2023-04-26T06:17:59.738892+00:00 12986365.853859771043 237013582.646267622709 249999948.500127404928 1 60060.262508905 2023-04-26T06:18:00.769409+00:00 12986360.506786875427 237013587.993275254965 249999948.500062137842 1 60060.262520214 2023-04-26T06:18:01.746439+00:00 12986335.225790200755 237013613.273251354694 249999948.499041557312 1 60060.262532254 2023-04-26T06:18:02.786708+00:00 12986313.758449193090 237013634.741782069206 249999948.500231266022 1 60060.262544309 2023-04-26T06:18:03.828289+00:00 12986352.228390702978 237013596.272003650665 249999948.500394344330 1 60060.262555977 2023-04-26T06:18:04.836413+00:00 12986341.034298719838 237013607.466325283051 249999948.500624001026 1 60060.262567833 2023-04-26T06:18:05.860757+00:00 12986374.557235551998 237013573.942904323339 249999948.500139862299 1 60060.262578406 2023-04-26T06:18:06.774275+00:00 12986274.600060500205 237013673.899050295353 249999948.499110788107 1 60060.262590454 2023-04-26T06:18:07.815220+00:00 12986324.595824182034 237013623.904421210289 249999948.500245392323 1 60060.262601307 2023-04-26T06:18:08.752904+00:00 12986370.096532560885 237013578.403242707253 249999948.499775260687 1 60060.262613022 2023-04-26T06:18:09.765115+00:00 12986320.624141193926 237013627.876246243715 249999948.500387430191 1 60060.262624971 2023-04-26T06:18:10.797451+00:00 12986311.414064347744 237013637.085753381252 249999948.499817728996 1 60060.262635888 2023-04-26T06:18:11.740722+00:00 12986334.334257805720 237013614.165490865707 249999948.499748677015 1 60060.262647877 2023-04-26T06:18:12.776602+00:00 12986331.311831230298 237013617.188358843327 249999948.500190079212 1 60060.262659411 2023-04-26T06:18:13.773135+00:00 12986338.935651384294 237013609.563992619514 249999948.499644011259 1 60060.262670691 2023-04-26T06:18:14.747715+00:00 12986353.185291375965 237013595.314462900162 249999948.499754279852 1 60060.262682436 2023-04-26T06:18:15.762425+00:00 12986438.109545333311 237013510.390591323376 249999948.500136643648 1 60060.262694093 2023-04-26T06:18:16.769660+00:00 12986328.229579735547 237013620.270628064871 249999948.500207811594 1 60060.262705584 2023-04-26T06:18:17.762440+00:00 12986368.853207200766 237013579.646454602480 249999948.499661803246 1 60060.262717658 2023-04-26T06:18:18.805679+00:00 12986302.407894695178 237013646.091494858265 249999948.499389559031 1 60060.262728528 2023-04-26T06:18:19.744819+00:00 12986316.318882171065 237013632.181079447269 249999948.499961614609 1 60060.262740129 2023-04-26T06:18:20.747144+00:00 12986317.136365607381 237013631.363559424877 249999948.499925017357 1 60060.262751546 2023-04-26T06:18:21.733579+00:00 12986387.940833570436 237013560.558904588223 249999948.499738156796 1 60060.262763297 2023-04-26T06:18:22.748881+00:00 12986328.266887145117 237013620.232780992985 249999948.499668151140 1 60060.262775099 2023-04-26T06:18:23.768526+00:00 12986370.033175682649 237013578.467031627893 249999948.500207304955 1 60060.262786387 2023-04-26T06:18:24.743881+00:00 12986356.621637551114 237013591.878561735153 249999948.500199288130 1 60060.262797830 2023-04-26T06:18:25.732537+00:00 12986350.527667883784 237013597.972079843283 249999948.499747723341 1 60060.262809622 2023-04-26T06:18:26.751369+00:00 12986364.570701187477 237013583.929331213236 249999948.500032395124 1 60060.262821500 2023-04-26T06:18:27.777610+00:00 12986355.229787759483 237013593.270740091801 249999948.500527858734 1 60060.262832980 2023-04-26T06:18:28.769467+00:00 12986310.973203444853 237013637.526775181293 249999948.499978631735 1 60060.262844379 2023-04-26T06:18:29.754337+00:00 12986349.589336717501 237013598.910715162754 249999948.500051885843 1 60060.262855850 2023-04-26T06:18:30.745401+00:00 12986326.143671892583 237013622.356113344431 249999948.499785244465 1 60060.262867285 2023-04-26T06:18:31.733420+00:00 12986321.710160018876 237013626.789758175611 249999948.499918192625 1 60060.262878916 2023-04-26T06:18:32.738312+00:00 12986313.184043584391 237013635.315602719784 249999948.499646306038 1 60060.262890679 2023-04-26T06:18:33.754650+00:00 12986391.840472545475 237013556.659054487944 249999948.499527037144 1 60060.262902127 2023-04-26T06:18:34.743794+00:00 12986372.724396970123 237013575.775694698095 249999948.500091671944 1 60060.262914089 2023-04-26T06:18:35.777283+00:00 12986318.475601615384 237013630.024488478899 249999948.500090092421 1 60060.262925283 2023-04-26T06:18:36.744410+00:00 12986331.623913476244 237013616.876073420048 249999948.499986886978 1 60060.262936903 2023-04-26T06:18:37.748453+00:00 12986321.889053784311 237013626.611093431711 249999948.500147223473 1 60060.262948361 2023-04-26T06:18:38.738380+00:00 12986343.074758861214 237013605.425317704678 249999948.500076562166 1 60060.262959973 2023-04-26T06:18:39.741717+00:00 12986382.128479471430 237013566.370797395706 249999948.499276876450 1 60060.262971542 2023-04-26T06:18:40.741261+00:00 12986354.223311128095 237013594.277100235224 249999948.500411361456 1 60060.262983107 2023-04-26T06:18:41.740407+00:00 12986315.536284405738 237013632.963383674622 249999948.499668091536 1 60060.262994805 2023-04-26T06:18:42.751205+00:00 12986351.129345966503 237013597.370642066002 249999948.499988019466 1 60060.263006547 2023-04-26T06:18:43.765713+00:00 12986313.911848373711 237013634.588482201099 249999948.500330567360 1 60060.263017793 2023-04-26T06:18:44.737319+00:00 12986360.405874975026 237013588.094434946775 249999948.500309914351 1 60060.263029374 2023-04-26T06:18:45.737948+00:00 12986350.510943772271 237013597.989035725594 249999948.499979496002 1 60060.263041019 2023-04-26T06:18:46.744030+00:00 12986340.246211655438 237013608.253589928150 249999948.499801576138 1 60060.263052789 2023-04-26T06:18:47.760955+00:00 12986321.003008874133 237013627.497244924307 249999948.500253796577 1 60060.263064333 2023-04-26T06:18:48.758388+00:00 12986339.704432263970 237013608.795249521732 249999948.499681770802 1 60060.263075833 2023-04-26T06:18:49.751959+00:00 12986362.639165302739 237013585.860971927643 249999948.500137239695 1 60060.263087308 2023-04-26T06:18:50.743368+00:00 12986355.612415242940 237013592.887596786022 249999948.500012040138 1 60060.263099118 2023-04-26T06:18:51.763811+00:00 12986325.294878769666 237013623.204273045063 249999948.499151825905 1 60060.263110599 2023-04-26T06:18:52.755775+00:00 12986347.846915889531 237013600.652747154236 249999948.499663054943 1 60060.263122119 2023-04-26T06:18:53.751069+00:00 12986381.148930529132 237013567.351197481155 249999948.500128000975 1 60060.263133670 2023-04-26T06:18:54.749102+00:00 12986339.836024628952 237013608.664598345757 249999948.500622987747 1 60060.263145412 2023-04-26T06:18:55.763629+00:00 12986314.567333819345 237013633.932492285967 249999948.499826103449 1 60060.263156808 2023-04-26T06:18:56.748155+00:00 12986290.911508241668 237013657.588662147522 249999948.500170379877 1 60060.263168524 2023-04-26T06:18:57.760467+00:00 12986361.876941047609 237013586.622840702534 249999948.499781757593 1 60060.263179854 2023-04-26T06:18:58.739425+00:00 12986317.546574432403 237013630.953838020563 249999948.500412464142 1 60060.263191595 2023-04-26T06:18:59.753770+00:00 12986360.618500119075 237013587.881590574980 249999948.500090688467 1 60060.263203174 2023-04-26T06:19:00.754238+00:00 12986348.730277458206 237013599.769598662853 249999948.499876111746 1 60060.263214901 2023-04-26T06:19:01.767418+00:00 12986362.480723442510 237013586.019442737103 249999948.500166177750 1 60060.263227487 2023-04-26T06:19:02.854867+00:00 12986312.510091094300 237013635.989516675472 249999948.499607771635 1 60060.263238569 2023-04-26T06:19:03.812333+00:00 12986339.407815506682 237013609.092110633850 249999948.499926149845 1 60060.263249698 2023-04-26T06:19:04.773893+00:00 12986361.803550943732 237013586.696436941624 249999948.499987900257 1 60060.263261194 2023-04-26T06:19:05.767210+00:00 12986335.187475919724 237013613.312487989664 249999948.499963909388 1 60060.263272711 2023-04-26T06:19:06.762223+00:00 12986306.616313628852 237013641.883521884680 249999948.499835520983 1 60060.263284111 2023-04-26T06:19:07.747215+00:00 12986367.808348853141 237013580.691648393869 249999948.499997258186 1 60060.263295650 2023-04-26T06:19:08.744190+00:00 12986325.194318978116 237013623.305535197258 249999948.499854177237 1 60060.263307150 2023-04-26T06:19:09.737787+00:00 12986364.964202187955 237013583.535909324884 249999948.500111520290 1 60060.263318658 2023-04-26T06:19:10.732057+00:00 12986330.706614591181 237013617.792888849974 249999948.499503433704 1 60060.263330267 2023-04-26T06:19:11.735096+00:00 12986360.115773241967 237013588.384537369013 249999948.500310599804 1 60060.263342064 2023-04-26T06:19:12.754329+00:00 12986319.492048803717 237013629.008038312197 249999948.500087112188 1 60060.263353540 2023-04-26T06:19:13.745861+00:00 12986327.276979230344 237013621.223115921021 249999948.500095158815 1 60060.263365333 2023-04-26T06:19:14.764739+00:00 12986318.160301389173 237013630.339610099792 249999948.499911487103 1 60060.263376623 2023-04-26T06:19:15.740267+00:00 12986321.554869612679 237013626.945285648108 249999948.500155270100 1 60060.263388530 2023-04-26T06:19:16.769004+00:00 12986388.973474455997 237013559.526326537132 249999948.499800980091 1 60060.263399771 2023-04-26T06:19:17.740216+00:00 12986319.422383658588 237013629.077499926090 249999948.499883592129 1 60060.263411286 2023-04-26T06:19:18.735096+00:00 12986368.687053944916 237013579.812723547220 249999948.499777495861 1 60060.263422878 2023-04-26T06:19:19.736603+00:00 12986324.330711398274 237013624.168632239103 249999948.499343633652 1 60060.263434825 2023-04-26T06:19:20.768862+00:00 12986371.956582589075 237013576.543570518494 249999948.500153094530 1 60060.263446361 2023-04-26T06:19:21.765586+00:00 12986333.106751613319 237013615.393764019012 249999948.500515639782 1 60060.263457689 2023-04-26T06:19:22.744377+00:00 12986314.955440519378 237013633.544816643000 249999948.500257164240 1 60060.263469273 2023-04-26T06:19:23.745212+00:00 12986339.717124493793 237013608.783048838377 249999948.500173330307 1 60060.263480890 2023-04-26T06:19:24.748899+00:00 12986376.955987842754 237013571.543803513050 249999948.499791353941 1 60060.263492411 2023-04-26T06:19:25.744337+00:00 12986322.987521218136 237013625.512190192938 249999948.499711424112 1 60060.263503979 2023-04-26T06:19:26.743806+00:00 12986339.884372619912 237013608.615456581116 249999948.499829202890 1 60060.263515901 2023-04-26T06:19:27.773821+00:00 12986352.340819651261 237013596.158824354410 249999948.499644011259 1 60060.263527140 2023-04-26T06:19:28.744886+00:00 12986319.948426734656 237013628.551362216473 249999948.499788939953 1 60060.263538931 2023-04-26T06:19:29.763586+00:00 12986341.846740227193 237013606.652984172106 249999948.499724388123 1 60060.263550273 2023-04-26T06:19:30.743547+00:00 12986326.524937838316 237013621.975430577993 249999948.500368416309 1 60060.263562012 2023-04-26T06:19:31.757897+00:00 12986348.548995167017 237013599.951151490211 249999948.500146657228 1 60060.263573345 2023-04-26T06:19:32.737026+00:00 12986403.330902323127 237013545.169198155403 249999948.500100493431 1 60060.263584967 2023-04-26T06:19:33.741147+00:00 12986322.736761458218 237013625.763316184282 249999948.500077635050 1 60060.263596634 2023-04-26T06:19:34.749197+00:00 12986304.665785331279 237013643.834168583155 249999948.499953925610 1 60060.263608125 2023-04-26T06:19:35.741975+00:00 12986306.883552530780 237013641.616231411695 249999948.499783933163 1 60060.263619689 2023-04-26T06:19:36.741110+00:00 12986344.475371662527 237013604.024642556906 249999948.500014215708 1 60060.263631247 2023-04-26T06:19:37.739763+00:00 12986370.547090772539 237013577.952970474958 249999948.500061243773 1 60060.263642947 2023-04-26T06:19:38.750594+00:00 12986367.518656423315 237013580.981259882450 249999948.499916315079 1 60060.263654619 2023-04-26T06:19:39.759034+00:00 12986317.678860493004 237013630.821195065975 249999948.500055551529 1 60060.263666027 2023-04-26T06:19:40.744747+00:00 12986359.956400047988 237013588.543393075466 249999948.499793112278 1 60060.263677787 2023-04-26T06:19:41.760765+00:00 12986306.482352187857 237013642.017538756132 249999948.499890953302 1 60060.263689334 2023-04-26T06:19:42.758435+00:00 12986332.840358696878 237013615.659787058830 249999948.500145763159 1 60060.263700716 2023-04-26T06:19:43.741888+00:00 12986310.899902909994 237013637.600004106760 249999948.499907016754 1 60060.263712379 2023-04-26T06:19:44.749547+00:00 12986316.364338345826 237013632.135111242533 249999948.499449580908 1 60060.263723772 2023-04-26T06:19:45.733875+00:00 12986392.080057911575 237013556.420269966125 249999948.500327885151 1 60060.263735350 2023-04-26T06:19:46.734228+00:00 12986370.377016827464 237013578.122328132391 249999948.499344944954 1 60060.263746978 2023-04-26T06:19:47.738867+00:00 12986365.186981359497 237013583.313030540943 249999948.500011891127 1 60060.263758629 2023-04-26T06:19:48.745522+00:00 12986374.013588249683 237013574.486385405064 249999948.499973654747 1 60060.263770320 2023-04-26T06:19:49.755595+00:00 12986302.315956508741 237013646.184189587831 249999948.500146090984 1 60060.263781919 2023-04-26T06:19:50.757823+00:00 12986349.139963958412 237013599.360698670149 249999948.500662624836 1 60060.263793400 2023-04-26T06:19:51.749810+00:00 12986360.314338911325 237013588.185215890408 249999948.499554812908 1 60060.263804980 2023-04-26T06:19:52.750292+00:00 12986271.502674831077 237013676.996676176786 249999948.499350994825 1 60060.263816440 2023-04-26T06:19:53.740467+00:00 12986416.548445586115 237013531.951545745134 249999948.499991327524 1 60060.263827979 2023-04-26T06:19:54.737400+00:00 12986312.105726696551 237013636.395021945238 249999948.500748634338 1 60060.263839659 2023-04-26T06:19:55.746524+00:00 12986300.476378463209 237013648.023445308208 249999948.499823778868 1 60060.263851338 2023-04-26T06:19:56.755613+00:00 12986380.560284664854 237013567.939653098583 249999948.499937772751 1 60060.263862730 2023-04-26T06:19:57.739876+00:00 12986311.155488193035 237013637.344485878944 249999948.499974071980 1 60060.263874301 2023-04-26T06:19:58.739563+00:00 12986333.136151753366 237013615.363735735416 249999948.499887496233 1 60060.263885933 2023-04-26T06:19:59.744607+00:00 12986336.061054080725 237013612.439008116722 249999948.500062197447 1 60060.263897454 2023-04-26T06:20:00.740057+00:00 12986415.787440275773 237013532.712495028973 249999948.499935299158 1 60060.263913288 2023-04-26T06:20:02.108062+00:00 12986358.778576372191 237013589.721422165632 249999948.499998539686 1 60060.263923039 2023-04-26T06:20:02.950530+00:00 12986359.535452708602 237013588.964635819197 249999948.500088512897 1 60060.263933687 2023-04-26T06:20:03.870617+00:00 12986310.754161084071 237013637.745707035065 249999948.499868124723 1 60060.263945216 2023-04-26T06:20:04.866682+00:00 12986353.669500079006 237013594.830559939146 249999948.500060021877 1 60060.263956236 2023-04-26T06:20:05.818750+00:00 12986339.820798045024 237013608.679048120975 249999948.499846160412 1 60060.263967555 2023-04-26T06:20:06.796786+00:00 12986374.315123569220 237013574.184678286314 249999948.499801844358 1 60060.263979382 2023-04-26T06:20:07.818604+00:00 12986341.767070328817 237013606.732568264008 249999948.499638587236 1 60060.263990812 2023-04-26T06:20:08.806102+00:00 12986356.981132099405 237013591.518599927425 249999948.499732017517 1 60060.264002354 2023-04-26T06:20:09.803405+00:00 12986313.603659190238 237013634.896319806576 249999948.499978989363 1 60060.264014203 2023-04-26T06:20:10.827162+00:00 12986333.013242918998 237013615.486307978630 249999948.499550908804 1 60060.264025906 2023-04-26T06:20:11.838252+00:00 12986336.741094339639 237013611.758901178837 249999948.499995529652 1 60060.264036959 2023-04-26T06:20:12.793266+00:00 12986372.314817944542 237013576.185032814741 249999948.499850749969 1 60060.264048081 2023-04-26T06:20:13.754235+00:00 12986323.342042190954 237013625.157976806164 249999948.500018984079 1 60060.264059897 2023-04-26T06:20:14.775044+00:00 12986345.931683631614 237013602.568247437477 249999948.499931067228 1 60060.264071363 2023-04-26T06:20:15.765796+00:00 12986322.873088510707 237013625.626563191414 249999948.499651700258 1 60060.264082992 2023-04-26T06:20:16.770487+00:00 12986342.565702455118 237013605.934586346149 249999948.500288814306 1 60060.264094925 2023-04-26T06:20:17.801522+00:00 12986366.943396415561 237013581.556544601917 249999948.499941021204 1 60060.264106886 2023-04-26T06:20:18.834930+00:00 12986328.288628978655 237013620.211586803198 249999948.500215768814 1 60060.264117602 2023-04-26T06:20:19.760802+00:00 12986360.607446223497 237013587.892472445965 249999948.499918669462 1 60060.264129663 2023-04-26T06:20:20.802907+00:00 12986385.938807928935 237013562.561193645000 249999948.500001579523 1 60060.264140953 2023-04-26T06:20:21.778368+00:00 12986322.024521943182 237013626.475471347570 249999948.499993294477 1 60060.264152696 2023-04-26T06:20:22.792924+00:00 12986381.181850994006 237013567.317906349897 249999948.499757349491 1 60060.264164103 2023-04-26T06:20:23.778506+00:00 12986249.574954142794 237013698.925569981337 249999948.500524133444 1 60060.264176460 2023-04-26T06:20:24.846095+00:00 12986351.420261541381 237013597.079307854176 249999948.499569386244 1 60060.264187100 2023-04-26T06:20:25.765473+00:00 12986370.059924650937 237013578.440067827702 249999948.499992489815 1 60060.264198671 2023-04-26T06:20:26.765174+00:00 12986358.346192810684 237013590.153618335724 249999948.499811142683 1 60060.264210324 2023-04-26T06:20:27.772025+00:00 12986333.554566573352 237013614.945434153080 249999948.500000715256 1 60060.264222452 2023-04-26T06:20:28.819876+00:00 12986266.268083598465 237013682.232099682093 249999948.500183284283 1 60060.264233741 2023-04-26T06:20:29.795167+00:00 12986358.234686980024 237013590.265133142471 249999948.499820113182 1 60060.264244638 2023-04-26T06:20:30.736744+00:00 12986340.844502909109 237013607.655718266964 249999948.500221163034 1 60060.264256309 2023-04-26T06:20:31.745112+00:00 12986366.071475978941 237013582.428637176752 249999948.500113159418 1 60060.264268688 2023-04-26T06:20:32.814659+00:00 12986304.747247818857 237013643.752728104591 249999948.499975919724 1 60060.264279977 2023-04-26T06:20:33.790000+00:00 12986321.308015773073 237013627.191871941090 249999948.499887704849 1 60060.264291064 2023-04-26T06:20:34.747931+00:00 12986383.099516263232 237013565.400464534760 249999948.499980807304 1 60060.264302671 2023-04-26T06:20:35.750773+00:00 12986367.786570660770 237013580.713315546513 249999948.499886214733 1 60060.264314355 2023-04-26T06:20:36.760247+00:00 12986335.025298517197 237013613.474739670753 249999948.500038176775 1 60060.264325844 2023-04-26T06:20:37.752922+00:00 12986331.351568337530 237013617.148144006729 249999948.499712347984 1 60060.264337268 2023-04-26T06:20:38.739950+00:00 12986277.826537948102 237013670.673965930939 249999948.500503867865 1 60060.264349071 2023-04-26T06:20:39.759711+00:00 12986387.944724772125 237013560.554206073284 249999948.498930841684 0 60060.264360445 2023-04-26T06:20:40.742427+00:00 12986343.925948603079 237013604.574705481529 249999948.500654071569 1 60060.264372079 2023-04-26T06:20:41.747636+00:00 12986329.104979444295 237013619.395197659731 249999948.500177115202 1 60060.264383816 2023-04-26T06:20:42.761701+00:00 12986305.076799847186 237013643.423216342926 249999948.500016182661 1 60060.264395732 2023-04-26T06:20:43.791194+00:00 12986365.771711247042 237013582.727904498577 249999948.499615758657 1 60060.264406887 2023-04-26T06:20:44.755049+00:00 12986366.075086260214 237013582.424685508013 249999948.499771773815 1 60060.264418297 2023-04-26T06:20:45.740859+00:00 12986388.635880243033 237013559.863727539778 249999948.499607771635 1 60060.264429843 2023-04-26T06:20:46.738463+00:00 12986279.007409466431 237013669.492795974016 249999948.500205427408 1 60060.264441686 2023-04-26T06:20:47.761683+00:00 12986381.388388585299 237013567.111659705639 249999948.500048279762 1 60060.264453074 2023-04-26T06:20:48.745575+00:00 12986329.562222363427 237013618.937609583139 249999948.499831944704 1 60060.264464787 2023-04-26T06:20:49.757602+00:00 12986363.904123049229 237013584.595579266548 249999948.499702304602 1 60060.264476290 2023-04-26T06:20:50.751457+00:00 12986320.871892780066 237013627.628334105015 249999948.500226885080 1 60060.264487791 2023-04-26T06:20:51.745140+00:00 12986346.145560961217 237013602.354740530252 249999948.500301480293 1 60060.264499518 2023-04-26T06:20:52.758349+00:00 12986366.200328791514 237013582.299412012100 249999948.499740809202 1 60060.264510917 2023-04-26T06:20:53.743238+00:00 12986344.846322776750 237013603.653669089079 249999948.499991863966 1 60060.264522878 2023-04-26T06:20:54.776651+00:00 12986305.397671544924 237013643.102572709322 249999948.500244259834 1 60060.264534399 2023-04-26T06:20:55.772079+00:00 12986375.033132242039 237013573.466314673424 249999948.499446928501 1 60060.264546162 2023-04-26T06:20:56.788393+00:00 12986296.656300736591 237013651.844044893980 249999948.500345617533 1 60060.264557206 2023-04-26T06:20:57.742566+00:00 12986358.243962932378 237013590.256204932928 249999948.500167876482 1 60060.264569135 2023-04-26T06:20:58.773257+00:00 12986373.372675202787 237013575.127681076527 249999948.500356286764 1 60060.264580559 2023-04-26T06:20:59.760257+00:00 12986340.569749727845 237013607.930300295353 249999948.500050008297 1 60060.264592224 2023-04-26T06:21:00.768185+00:00 12986300.363461988047 237013648.136417746544 249999948.499879747629 1 60060.264603714 2023-04-26T06:21:01.760868+00:00 12986387.758540008217 237013560.741338431835 249999948.499878436327 1 60060.264616392 2023-04-26T06:21:02.856243+00:00 12986312.411963710561 237013636.088003873825 249999948.499967575073 1 60060.264628149 2023-04-26T06:21:03.872095+00:00 12986315.628408093005 237013632.871141940355 249999948.499550044537 1 60060.264638703 2023-04-26T06:21:04.783970+00:00 12986369.550601994619 237013578.949473351240 249999948.500075340271 1 60060.264650628 2023-04-26T06:21:05.814215+00:00 12986353.535204716027 237013594.964774757624 249999948.499979466200 1 60060.264661310 2023-04-26T06:21:06.737162+00:00 12986351.145333856344 237013597.354896485806 249999948.500230342150 1 60060.264673152 2023-04-26T06:21:07.760303+00:00 12986370.145554652438 237013578.354527890682 249999948.500082552433 1 60060.264684447 2023-04-26T06:21:08.736244+00:00 12986304.530689815059 237013643.968840658665 249999948.499530464411 1 60060.264696187 2023-04-26T06:21:09.750572+00:00 12986337.924736903980 237013610.575301110744 249999948.500038027763 1 60060.264708055 2023-04-26T06:21:10.775964+00:00 12986325.871187230572 237013622.628722339869 249999948.499909579754 1 60060.264719417 2023-04-26T06:21:11.757606+00:00 12986343.244147166610 237013605.255350828171 249999948.499498009682 1 60060.264731109 2023-04-26T06:21:12.767776+00:00 12986331.335425140336 237013617.164080828428 249999948.499505966902 1 60060.264742321 2023-04-26T06:21:13.736523+00:00 12986326.798367178068 237013621.701628416777 249999948.499995589256 1 60060.264753945 2023-04-26T06:21:14.740866+00:00 12986360.839598493651 237013587.660423636436 249999948.500022143126 1 60060.264765674 2023-04-26T06:21:15.754258+00:00 12986330.927867649123 237013617.572502344847 249999948.500369995832 1 60060.264777197 2023-04-26T06:21:16.749762+00:00 12986353.936301328242 237013594.563577890396 249999948.499879211187 1 60060.264789140 2023-04-26T06:21:17.781667+00:00 12986283.929974576458 237013664.570198088884 249999948.500172674656 1 60060.264800445 2023-04-26T06:21:18.758468+00:00 12986372.161940872669 237013576.337407588959 249999948.499348461628 1 60060.264811832 2023-04-26T06:21:19.742292+00:00 12986366.841533558443 237013581.658327609301 249999948.499861180782 1 60060.264823614 2023-04-26T06:21:20.760260+00:00 12986335.241656409577 237013613.258181989193 249999948.499838411808 1 60060.264835314 2023-04-26T06:21:21.771153+00:00 12986334.338466217741 237013614.161312580109 249999948.499778807163 1 60060.264846818 2023-04-26T06:21:22.765034+00:00 12986310.459504032508 237013638.040631890297 249999948.500135928392 1 60060.264858009 2023-04-26T06:21:23.731953+00:00 12986321.166109861806 237013627.334249675274 249999948.500359535217 1 60060.264869650 2023-04-26T06:21:24.737731+00:00 12986357.047477770597 237013591.452307343483 249999948.499785125256 1 60060.264881691 2023-04-26T06:21:25.778142+00:00 12986334.898054646328 237013613.601937502623 249999948.499992161989 1 60060.264893125 2023-04-26T06:21:26.766019+00:00 12986322.544888485223 237013625.955395400524 249999948.500283896923 1 60060.264904328 2023-04-26T06:21:27.733940+00:00 12986328.877756740898 237013619.622020304203 249999948.499777048826 1 60060.264916247 2023-04-26T06:21:28.763730+00:00 12986351.869739256799 237013596.630140691996 249999948.499879956245 1 60060.264927642 2023-04-26T06:21:29.748270+00:00 12986332.018180260435 237013616.481739044189 249999948.499919295311 1 60060.264939752 2023-04-26T06:21:30.794620+00:00 12986357.803127299994 237013590.696819901466 249999948.499947190285 1 60060.264951104 2023-04-26T06:21:31.775398+00:00 12986349.874902697280 237013598.625078380108 249999948.499981075525 1 60060.264962543 2023-04-26T06:21:32.763725+00:00 12986323.187959192321 237013625.312048554420 249999948.500007748604 1 60060.264973904 2023-04-26T06:21:33.745265+00:00 12986334.098238402978 237013614.401608735323 249999948.499847143888 1 60060.264985592 2023-04-26T06:21:34.755182+00:00 12986309.792211676016 237013638.707746088505 249999948.499957770109 1 60060.264996974 2023-04-26T06:21:35.738530+00:00 12986383.455638885498 237013565.044806659222 249999948.500445544720 1 60060.265008904 2023-04-26T06:21:36.769280+00:00 12986353.724767340347 237013594.775212764740 249999948.499980092049 1 60060.265020190 2023-04-26T06:21:37.744398+00:00 12986384.353128086776 237013564.147040069103 249999948.500168144703 1 60060.265031742 2023-04-26T06:21:38.742531+00:00 12986318.920020276681 237013629.580197572708 249999948.500217854977 1 60060.265043451 2023-04-26T06:21:39.754143+00:00 12986318.188129266724 237013630.311659008265 249999948.499788284302 1 60060.265054786 2023-04-26T06:21:40.733459+00:00 12986366.533492190763 237013581.966418743134 249999948.499910920858 1 60060.265066414 2023-04-26T06:21:41.738172+00:00 12986341.212620228529 237013607.287455141544 249999948.500075370073 1 60060.265077976 2023-04-26T06:21:42.737107+00:00 12986295.103687614202 237013653.396528929472 249999948.500216543674 1 60060.265089689 2023-04-26T06:21:43.749109+00:00 12986446.934367666021 237013501.565860331059 249999948.500227987766 1 60060.265101532 2023-04-26T06:21:44.772367+00:00 12986351.340597003698 237013597.159269750118 249999948.499866753817 1 60060.265113085 2023-04-26T06:21:45.770523+00:00 12986312.436727194116 237013636.063179790974 249999948.499906986952 1 60060.265124771 2023-04-26T06:21:46.780218+00:00 12986305.950758600608 237013642.549291521311 249999948.500050127506 1 60060.265135919 2023-04-26T06:21:47.743417+00:00 12986358.688709912822 237013589.811949491501 249999948.500659406185 1 60060.265147613 2023-04-26T06:21:48.753793+00:00 12986369.942456742749 237013578.557222992182 249999948.499679744244 1 60060.265159202 2023-04-26T06:21:49.755055+00:00 12986393.726626945660 237013554.774011462927 249999948.500638395548 1 60060.265170676 2023-04-26T06:21:50.746421+00:00 12986354.383943609893 237013594.116154044867 249999948.500097662210 1 60060.265182275 2023-04-26T06:21:51.748582+00:00 12986339.260556483641 237013609.239117860794 249999948.499674350023 1 60060.265194078 2023-04-26T06:21:52.768305+00:00 12986361.761988975108 237013586.737964600325 249999948.499953567982 1 60060.265205283 2023-04-26T06:21:53.736404+00:00 12986376.270673468709 237013572.229220718145 249999948.499894201756 1 60060.265216989 2023-04-26T06:21:54.747870+00:00 12986323.514004724100 237013624.986185491085 249999948.500190228224 1 60060.265228482 2023-04-26T06:21:55.740830+00:00 12986369.977682832628 237013578.522301673889 249999948.499984502792 1 60060.265240403 2023-04-26T06:21:56.770796+00:00 12986326.368651056662 237013622.131548583508 249999948.500199645758 1 60060.265251650 2023-04-26T06:21:57.742525+00:00 12986338.399071648717 237013610.100910305977 249999948.499981939793 1 60060.265263225 2023-04-26T06:21:58.742648+00:00 12986373.766211614013 237013574.733810096979 249999948.500021696091 1 60060.265274922 2023-04-26T06:21:59.753270+00:00 12986318.663563702255 237013629.836594283581 249999948.500157982111 1 60060.265286353 2023-04-26T06:22:00.740951+00:00 12986366.964198274538 237013581.535137653351 249999948.499335914850 1 60060.265301859 2023-04-26T06:22:02.080599+00:00 12986348.396977964789 237013600.103072345257 249999948.500050306320 1 60060.265311070 2023-04-26T06:22:02.876409+00:00 12986352.470768323168 237013596.029015332460 249999948.499783664942 1 60060.265321977 2023-04-26T06:22:03.818805+00:00 12986321.469273364171 237013627.030497521162 249999948.499770879745 1 60060.265334381 2023-04-26T06:22:04.890545+00:00 12986370.064211513847 237013578.435602277517 249999948.499813795090 1 60060.265345628 2023-04-26T06:22:05.862292+00:00 12986306.031427415088 237013642.468398332596 249999948.499825745821 1 60060.265357212 2023-04-26T06:22:06.863144+00:00 12986348.210579497740 237013600.289602458477 249999948.500181943178 1 60060.265368256 2023-04-26T06:22:07.817307+00:00 12986391.176115350798 237013557.324247121811 249999948.500362485647 1 60060.265380076 2023-04-26T06:22:08.838545+00:00 12986361.650266489014 237013586.850053966045 249999948.500320464373 1 60060.265391233 2023-04-26T06:22:09.802570+00:00 12986355.528542734683 237013592.971544563770 249999948.500087291002 1 60060.265403230 2023-04-26T06:22:10.839039+00:00 12986332.307955190539 237013616.191909432411 249999948.499864637852 1 60060.265414394 2023-04-26T06:22:11.803579+00:00 12986377.019471982494 237013571.480652391911 249999948.500124365091 1 60060.265425657 2023-04-26T06:22:12.776744+00:00 12986292.322377130389 237013656.177617788315 249999948.499994933605 1 60060.265437664 2023-04-26T06:22:13.814158+00:00 12986383.973741499707 237013564.525635778904 249999948.499377280474 1 60060.265448805 2023-04-26T06:22:14.776747+00:00 12986337.378102939576 237013611.122136890888 249999948.500239819288 1 60060.265460442 2023-04-26T06:22:15.782181+00:00 12986361.645552361384 237013586.854193329811 249999948.499745696783 1 60060.265471861 2023-04-26T06:22:16.768770+00:00 12986364.340328287333 237013584.159780800343 249999948.500109076500 1 60060.265483408 2023-04-26T06:22:17.766420+00:00 12986344.246149109676 237013604.253664761782 249999948.499813884497 1 60060.265495355 2023-04-26T06:22:18.798710+00:00 12986358.037408357486 237013590.461940765381 249999948.499349117279 1 60060.265506393 2023-04-26T06:22:19.752357+00:00 12986349.258908286691 237013599.241079092026 249999948.499987363815 1 60060.265518126 2023-04-26T06:22:20.766093+00:00 12986337.419252043590 237013611.081445068121 249999948.500697106123 1 60060.265529430 2023-04-26T06:22:21.742750+00:00 12986352.661598118022 237013595.838323533535 249999948.499921649694 1 60060.265541644 2023-04-26T06:22:22.798041+00:00 12986360.104392223060 237013588.395552754402 249999948.499944984913 1 60060.265552815 2023-04-26T06:22:23.763212+00:00 12986345.987979752943 237013602.512520700693 249999948.500500440598 1 60060.265564169 2023-04-26T06:22:24.744230+00:00 12986318.829233568162 237013629.670161128044 249999948.499394685030 1 60060.265575991 2023-04-26T06:22:25.765666+00:00 12986311.329662047327 237013637.170479983091 249999948.500142037868 1 60060.265587402 2023-04-26T06:22:26.751529+00:00 12986333.611512001604 237013614.888532608747 249999948.500044614077 1 60060.265599963 2023-04-26T06:22:27.836792+00:00 12986319.435817182064 237013629.064248204231 249999948.500065386295 1 60060.265610768 2023-04-26T06:22:28.770293+00:00 12986392.906272100285 237013555.593894600868 249999948.500166714191 1 60060.265622657 2023-04-26T06:22:29.797540+00:00 12986335.101336818188 237013613.398758500814 249999948.500095307827 1 60060.265633923 2023-04-26T06:22:30.770900+00:00 12986274.717505320907 237013673.782434195280 249999948.499939501286 1 60060.265646019 2023-04-26T06:22:31.816031+00:00 12986374.199547946453 237013574.300440520048 249999948.499988466501 1 60060.265656926 2023-04-26T06:22:32.758429+00:00 12986363.596951944754 237013584.903158098459 249999948.500110030174 1 60060.265668240 2023-04-26T06:22:33.735956+00:00 12986359.205856241286 237013589.294297575951 249999948.500153809786 1 60060.265680920 2023-04-26T06:22:34.831488+00:00 12986324.628153532743 237013623.871805071831 249999948.499958604574 1 60060.265691455 2023-04-26T06:22:35.741663+00:00 12986303.426395572722 237013645.073525279760 249999948.499920845032 1 60060.265703180 2023-04-26T06:22:36.754749+00:00 12986393.601746417582 237013554.898084938526 249999948.499831348658 1 60060.265714711 2023-04-26T06:22:37.751009+00:00 12986359.977158097550 237013588.522806942463 249999948.499965041876 1 60060.265727220 2023-04-26T06:22:38.831842+00:00 12986346.137688705698 237013602.362357556820 249999948.500046253204 1 60060.265737937 2023-04-26T06:22:39.757796+00:00 12986309.468675581738 237013639.031386196613 249999948.500061780214 1 60060.265749924 2023-04-26T06:22:40.793456+00:00 12986290.931807575747 237013657.568195700645 249999948.500003278255 1 60060.265760984 2023-04-26T06:22:41.749028+00:00 12986345.242448221892 237013603.257652103901 249999948.500100314617 1 60060.265772489 2023-04-26T06:22:42.743065+00:00 12986388.866103554145 237013559.633597999811 249999948.499701559544 1 60060.265784013 2023-04-26T06:22:43.738731+00:00 12986355.258493514732 237013593.241551905870 249999948.500045418739 1 60060.265795772 2023-04-26T06:22:44.754689+00:00 12986382.168044095859 237013566.331425517797 249999948.499469608068 1 60060.265807483 2023-04-26T06:22:45.766531+00:00 12986362.672871688381 237013585.827179938555 249999948.500051617622 1 60060.265818973 2023-04-26T06:22:46.759276+00:00 12986351.984184166417 237013596.515060901642 249999948.499245077372 1 60060.265830355 2023-04-26T06:22:47.742630+00:00 12986333.756592536345 237013614.743793308735 249999948.500385850668 1 60060.265841896 2023-04-26T06:22:48.739825+00:00 12986367.958564907312 237013580.541109204292 249999948.499674111605 1 60060.265853479 2023-04-26T06:22:49.740589+00:00 12986366.536639699712 237013581.963607907295 249999948.500247597694 1 60060.265865087 2023-04-26T06:22:50.743523+00:00 12986331.123025797307 237013617.376810729504 249999948.499836534262 1 60060.265876626 2023-04-26T06:22:51.740461+00:00 12986293.768363932148 237013654.731778413057 249999948.500142335892 1 60060.265888308 2023-04-26T06:22:52.749782+00:00 12986344.615364577621 237013603.885053336620 249999948.500417917967 1 60060.265900009 2023-04-26T06:22:53.760819+00:00 12986329.751662686467 237013618.747989952564 249999948.499652624130 1 60060.265911451 2023-04-26T06:22:54.749339+00:00 12986348.968246869743 237013599.531388729811 249999948.499635607004 1 60060.265922931 2023-04-26T06:22:55.741279+00:00 12986342.843008099124 237013605.657160013914 249999948.500168114901 1 60060.265934632 2023-04-26T06:22:56.752230+00:00 12986358.319068815559 237013590.180401384830 249999948.499470204115 1 60060.265946150 2023-04-26T06:22:57.747365+00:00 12986327.657620010898 237013620.842377334833 249999948.499997347593 1 60060.265957757 2023-04-26T06:22:58.750243+00:00 12986398.155615517870 237013550.344318449497 249999948.499933958054 1 60060.265969221 2023-04-26T06:22:59.740644+00:00 12986328.360653417185 237013620.139489829540 249999948.500143259764 1 60060.265981218 2023-04-26T06:23:00.777260+00:00 12986306.526025442407 237013641.973536282778 249999948.499561727047 1 60060.265993788 2023-04-26T06:23:01.863300+00:00 12986343.737111330032 237013604.763176113367 249999948.500287443399 1 60060.266004481 2023-04-26T06:23:02.787137+00:00 12986417.071164157242 237013531.428871393204 249999948.500035554171 1 60060.266016154 2023-04-26T06:23:03.795651+00:00 12986345.875096693635 237013602.624226868153 249999948.499323546886 1 60060.266028154 2023-04-26T06:23:04.832527+00:00 12986324.014159379527 237013624.485919117928 249999948.500078499317 1 60060.266039051 2023-04-26T06:23:05.773996+00:00 12986340.108946297318 237013608.390875220299 249999948.499821513891 1 60060.266050295 2023-04-26T06:23:06.745454+00:00 12986299.250684674829 237013649.249256163836 249999948.499940842390 1 60060.266061762 2023-04-26T06:23:07.736271+00:00 12986330.484988071024 237013618.015148669481 249999948.500136733055 1 60060.266073454 2023-04-26T06:23:08.746457+00:00 12986359.437897892669 237013589.062317371368 249999948.500215262175 1 60060.266085223 2023-04-26T06:23:09.763297+00:00 12986340.020903067663 237013608.478975713253 249999948.499878793955 1 60060.266096541 2023-04-26T06:23:10.741172+00:00 12986349.071814905852 237013599.427816271782 249999948.499631166458 1 60060.266108193 2023-04-26T06:23:11.747924+00:00 12986351.157099736854 237013597.343310296535 249999948.500410020351 1 60060.266119669 2023-04-26T06:23:12.739438+00:00 12986365.097377501428 237013583.402747809887 249999948.500125318766 1 60060.266131324 2023-04-26T06:23:13.746381+00:00 12986401.270106932148 237013547.229869514704 249999948.499976456165 1 60060.266142882 2023-04-26T06:23:14.745039+00:00 12986331.014819102362 237013617.484889030457 249999948.499708145857 1 60060.266154387 2023-04-26T06:23:15.738985+00:00 12986299.850372603163 237013648.649344772100 249999948.499717384577 1 60060.266166005 2023-04-26T06:23:16.742869+00:00 12986330.626476254314 237013617.873420089483 249999948.499896347523 1 60060.266177760 2023-04-26T06:23:17.758401+00:00 12986387.483288386837 237013561.016379445791 249999948.499667823315 1 60060.266189089 2023-04-26T06:23:18.737309+00:00 12986306.478990711272 237013642.021260201931 249999948.500250905752 1 60060.266200683 2023-04-26T06:23:19.738984+00:00 12986340.349200850353 237013608.151241987944 249999948.500442832708 1 60060.266212274 2023-04-26T06:23:20.740450+00:00 12986341.629829248413 237013606.869838207960 249999948.499667465687 1 60060.266223863 2023-04-26T06:23:21.741720+00:00 12986362.899682331830 237013585.600311219692 249999948.499993562698 1 60060.266235601 2023-04-26T06:23:22.755886+00:00 12986277.364125376567 237013671.136128813028 249999948.500254184008 1 60060.266246943 2023-04-26T06:23:23.735894+00:00 12986376.558335339651 237013571.941449254751 249999948.499784588814 1 60060.266258653 2023-04-26T06:23:24.747639+00:00 12986348.002725966275 237013600.496940612793 249999948.499666571617 1 60060.266270266 2023-04-26T06:23:25.751018+00:00 12986355.328165207058 237013593.171465247869 249999948.499630451202 1 60060.266281771 2023-04-26T06:23:26.744977+00:00 12986341.244156019762 237013607.255858391523 249999948.500014424324 1 60060.266293536 2023-04-26T06:23:27.761533+00:00 12986383.065095605329 237013565.435131013393 249999948.500226616859 1 60060.266304849 2023-04-26T06:23:28.738979+00:00 12986325.303497351706 237013623.195894330740 249999948.499391674995 1 60060.266316570 2023-04-26T06:23:29.751641+00:00 12986360.337754979730 237013588.162668108940 249999948.500423073769 1 60060.266327858 2023-04-26T06:23:30.726976+00:00 12986361.214688977227 237013587.285357564688 249999948.500046551228 1 60060.266339659 2023-04-26T06:23:31.746543+00:00 12986328.927403578535 237013619.572496324778 249999948.499899893999 1 60060.266351121 2023-04-26T06:23:32.736889+00:00 12986308.831268565729 237013639.668943881989 249999948.500212460756 1 60060.266362724 2023-04-26T06:23:33.739333+00:00 12986332.758017014712 237013615.742071151733 249999948.500088155270 1 60060.266374677 2023-04-26T06:23:34.772086+00:00 12986338.173263378441 237013610.327059328556 249999948.500322699547 1 60060.266386046 2023-04-26T06:23:35.754348+00:00 12986359.485352456570 237013589.014833152294 249999948.500185608864 1 60060.266397630 2023-04-26T06:23:36.755230+00:00 12986350.369125207886 237013598.130310952663 249999948.499436169863 1 60060.266408966 2023-04-26T06:23:37.734652+00:00 12986307.140259969980 237013641.360357850790 249999948.500617831945 1 60060.266420556 2023-04-26T06:23:38.736077+00:00 12986380.325302710757 237013568.174871772528 249999948.500174492598 1 60060.266432343 2023-04-26T06:23:39.754435+00:00 12986347.991578426212 237013600.508465647697 249999948.500044077635 1 60060.266443899 2023-04-26T06:23:40.752901+00:00 12986302.139007873833 237013646.360933244228 249999948.499941110611 1 60060.266455302 2023-04-26T06:23:41.738073+00:00 12986371.044383127242 237013577.455619871616 249999948.500003010035 1 60060.266467041 2023-04-26T06:23:42.752374+00:00 12986342.380265999585 237013606.119513213634 249999948.499779224396 1 60060.266479013 2023-04-26T06:23:43.786721+00:00 12986381.322120599449 237013567.178164660931 249999948.500285267830 1 60060.266490271 2023-04-26T06:23:44.759431+00:00 12986293.005093913525 237013655.495137393475 249999948.500231295824 1 60060.266501708 2023-04-26T06:23:45.747594+00:00 12986386.076583450660 237013562.423082113266 249999948.499665558338 1 60060.266513209 2023-04-26T06:23:46.741260+00:00 12986299.303794262931 237013649.196566641331 249999948.500360906124 1 60060.266524935 2023-04-26T06:23:47.754385+00:00 12986334.135550400242 237013614.364440470934 249999948.499990880489 1 60060.266536401 2023-04-26T06:23:48.745015+00:00 12986359.309734826908 237013589.190136373043 249999948.499871194363 1 60060.266547945 2023-04-26T06:23:49.742477+00:00 12986315.086299961433 237013633.413399994373 249999948.499699950218 1 60060.266559510 2023-04-26T06:23:50.741721+00:00 12986355.433486089110 237013593.066549032927 249999948.500035107136 1 60060.266571455 2023-04-26T06:23:51.773703+00:00 12986364.405685177073 237013584.094187974930 249999948.499873161316 1 60060.266582673 2023-04-26T06:23:52.742962+00:00 12986387.332000017166 237013561.167247027159 249999948.499247044325 1 60060.266594226 2023-04-26T06:23:53.741174+00:00 12986301.940298818052 237013646.559551656246 249999948.499850481749 1 60060.266605741 2023-04-26T06:23:54.736000+00:00 12986332.216534569860 237013616.283417582512 249999948.499952137470 1 60060.266617257 2023-04-26T06:23:55.730985+00:00 12986426.383022505790 237013522.117648571730 249999948.500671088696 1 60060.266629024 2023-04-26T06:23:56.747698+00:00 12986284.240950386971 237013664.258615970612 249999948.499566346407 1 60060.266640487 2023-04-26T06:23:57.738063+00:00 12986310.271594196558 237013638.228127807379 249999948.499722003937 1 60060.266652066 2023-04-26T06:23:58.738533+00:00 12986370.927643887699 237013577.573077917099 249999948.500721812248 1 60060.266663676 2023-04-26T06:23:59.741599+00:00 12986368.718032382429 237013579.781706750393 249999948.499739140272 1 60060.266675247 2023-04-26T06:24:00.741362+00:00 12986333.396456265822 237013615.103581726551 249999948.500037997961 1 60060.266686809 2023-04-26T06:24:01.740264+00:00 12986322.239342192188 237013626.260834693909 249999948.500176876783 1 60060.266699677 2023-04-26T06:24:02.852082+00:00 12986351.643018452451 237013596.857027292252 249999948.500045746565 1 60060.266711132 2023-04-26T06:24:03.841811+00:00 12986353.638614162803 237013594.861263066530 249999948.499877214432 1 60060.266722584 2023-04-26T06:24:04.831251+00:00 12986311.550949247554 237013636.948214352131 249999948.499163597822 1 60060.266734094 2023-04-26T06:24:05.825749+00:00 12986356.782927779481 237013591.717189729214 249999948.500117510557 1 60060.266745321 2023-04-26T06:24:06.795744+00:00 12986363.695465506986 237013584.804790198803 249999948.500255703926 1 60060.266756968 2023-04-26T06:24:07.802003+00:00 12986348.692673293874 237013599.807330876589 249999948.500004172325 1 60060.266768299 2023-04-26T06:24:08.781050+00:00 12986356.026777777821 237013592.473240256310 249999948.500018030405 1 60060.266779469 2023-04-26T06:24:09.746113+00:00 12986323.820111755282 237013624.679977953434 249999948.500089704990 1 60060.266791368 2023-04-26T06:24:10.774168+00:00 12986272.917364073917 237013675.582300901413 249999948.499664962292 1 60060.266802958 2023-04-26T06:24:11.775581+00:00 12986305.985014434904 237013642.514774858952 249999948.499789297581 1 60060.266814179 2023-04-26T06:24:12.745054+00:00 12986379.534652316943 237013568.965412229300 249999948.500064551830 1 60060.266825946 2023-04-26T06:24:13.761684+00:00 12986337.859028788283 237013610.641003429890 249999948.500032216311 1 60060.266837394 2023-04-26T06:24:14.750815+00:00 12986368.966332590207 237013579.533606380224 249999948.499938964844 1 60060.266848992 2023-04-26T06:24:15.752861+00:00 12986300.725429860875 237013647.775021314621 249999948.500451177359 1 60060.266860768 2023-04-26T06:24:16.770369+00:00 12986375.611949689686 237013572.888391286135 249999948.500340968370 1 60060.266872144 2023-04-26T06:24:17.753225+00:00 12986315.232306053862 237013633.267604738474 249999948.499910801649 1 60060.266883675 2023-04-26T06:24:18.749494+00:00 12986334.508335942402 237013613.991761207581 249999948.500097155571 1 60060.266895198 2023-04-26T06:24:19.745131+00:00 12986366.523406930268 237013581.976650357246 249999948.500057280064 1 60060.266907215 2023-04-26T06:24:20.783406+00:00 12986359.629332557321 237013588.870489567518 249999948.499822139740 1 60060.266918308 2023-04-26T06:24:21.741815+00:00 12986321.484692599624 237013627.015498667955 249999948.500191271305 1 60060.266929993 2023-04-26T06:24:22.751400+00:00 12986356.788705056533 237013591.711419671774 249999948.500124722719 1 60060.266941896 2023-04-26T06:24:23.779788+00:00 12986311.855240242556 237013636.644660204649 249999948.499900460243 1 60060.266953226 2023-04-26T06:24:24.758694+00:00 12986354.966450618580 237013593.533373415470 249999948.499824047089 1 60060.266964752 2023-04-26T06:24:25.754560+00:00 12986379.752751182765 237013568.747172832489 249999948.499924004078 1 60060.266977108 2023-04-26T06:24:26.822085+00:00 12986350.033016128466 237013598.466970860958 249999948.499986976385 1 60060.266988129 2023-04-26T06:24:27.774375+00:00 12986316.744154579937 237013631.755580812693 249999948.499735385180 1 60060.266999983 2023-04-26T06:24:28.798571+00:00 12986306.737983182073 237013641.761538803577 249999948.499521970749 1 60060.267011004 2023-04-26T06:24:29.750757+00:00 12986339.734259374440 237013608.765617787838 249999948.499877154827 1 60060.267022420 2023-04-26T06:24:30.737071+00:00 12986323.203185671940 237013625.297125548124 249999948.500311225653 1 60060.267034382 2023-04-26T06:24:31.770590+00:00 12986356.120718313381 237013592.379178702831 249999948.499897003174 1 60060.267045657 2023-04-26T06:24:32.744746+00:00 12986298.941102938727 237013649.558580487967 249999948.499683439732 1 60060.267057297 2023-04-26T06:24:33.750438+00:00 12986303.387385994196 237013645.111979871988 249999948.499365866184 1 60060.267069094 2023-04-26T06:24:34.769750+00:00 12986358.578532721847 237013589.921608716249 249999948.500141441822 1 60060.267080646 2023-04-26T06:24:35.767820+00:00 12986353.858824931085 237013594.641675293446 249999948.500500231981 1 60060.267091909 2023-04-26T06:24:36.740963+00:00 12986319.470187852159 237013629.030431449413 249999948.500619292259 1 60060.267103752 2023-04-26T06:24:37.764141+00:00 12986347.885754831135 237013600.614194184542 249999948.499949008226 1 60060.267115058 2023-04-26T06:24:38.741053+00:00 12986376.039101641625 237013572.461001247168 249999948.500102877617 1 60060.267126668 2023-04-26T06:24:39.744153+00:00 12986353.602475957945 237013594.897619366646 249999948.500095337629 1 60060.267138269 2023-04-26T06:24:40.746470+00:00 12986320.473489502445 237013628.026139795780 249999948.499629288912 1 60060.267149834 2023-04-26T06:24:41.745671+00:00 12986370.309227893129 237013578.191180616617 249999948.500408500433 1 60060.267161423 2023-04-26T06:24:42.746938+00:00 12986326.385546620935 237013622.114542365074 249999948.500088989735 1 60060.267172976 2023-04-26T06:24:43.745110+00:00 12986321.510294251144 237013626.989881783724 249999948.500176042318 1 60060.267184659 2023-04-26T06:24:44.754550+00:00 12986332.023154705763 237013616.476761132479 249999948.499915838242 1 60060.267196230 2023-04-26T06:24:45.754290+00:00 12986331.457044821233 237013617.042714327574 249999948.499759137630 1 60060.267207596 2023-04-26T06:24:46.736301+00:00 12986339.322920193896 237013609.176881194115 249999948.499801397324 1 60060.267219202 2023-04-26T06:24:47.739067+00:00 12986350.664761114866 237013597.834642201662 249999948.499403327703 1 60060.267230785 2023-04-26T06:24:48.739775+00:00 12986332.063050340861 237013616.436831563711 249999948.499881893396 1 60060.267242373 2023-04-26T06:24:49.741069+00:00 12986324.110411247239 237013624.389106780291 249999948.499518036842 1 60060.267254240 2023-04-26T06:24:50.766341+00:00 12986371.791103668511 237013576.709495872259 249999948.500599533319 1 60060.267265582 2023-04-26T06:24:51.746287+00:00 12986325.303061436862 237013623.196870982647 249999948.499932408333 1 60060.267277066 2023-04-26T06:24:52.738496+00:00 12986337.163067422807 237013611.336881130934 249999948.499948561192 1 60060.267288650 2023-04-26T06:24:53.739381+00:00 12986405.804008802399 237013542.696041494608 249999948.500050306320 1 60060.267300588 2023-04-26T06:24:54.770828+00:00 12986325.906621329486 237013622.593430131674 249999948.500051468611 1 60060.267311697 2023-04-26T06:24:55.730667+00:00 12986374.804398864508 237013573.695234268904 249999948.499633133411 1 60060.267323356 2023-04-26T06:24:56.737920+00:00 12986342.052706403658 237013606.446623355150 249999948.499329745770 1 60060.267334989 2023-04-26T06:24:57.743061+00:00 12986312.048196796328 237013636.451617211103 249999948.499814003706 1 60060.267346808 2023-04-26T06:24:58.764197+00:00 12986338.148090330884 237013610.352690279484 249999948.500780612230 1 60060.267358260 2023-04-26T06:24:59.753630+00:00 12986374.540875609964 237013573.959146559238 249999948.500022172928 1 60060.267369557 2023-04-26T06:25:00.729757+00:00 12986330.844412729144 237013617.655439198017 249999948.499851942062 1 60060.267383967 2023-04-26T06:25:01.974755+00:00 12986318.875707590953 237013629.624524056911 249999948.500231653452 1 60060.267394711 2023-04-26T06:25:02.903036+00:00 12986332.992167422548 237013615.507262706757 249999948.499430119991 1 60060.267404891 2023-04-26T06:25:03.782574+00:00 12986346.061113420874 237013602.438982278109 249999948.500095695257 1 60060.267416462 2023-04-26T06:25:04.782335+00:00 12986362.946545742452 237013585.553425759077 249999948.499971508980 1 60060.267428374 2023-04-26T06:25:05.811526+00:00 12986349.569523299113 237013598.930507868528 249999948.500031173229 1 60060.267439795 2023-04-26T06:25:06.798314+00:00 12986262.715366693214 237013685.784533143044 249999948.499899834394 1 60060.267451036 2023-04-26T06:25:07.769481+00:00 12986391.801544029266 237013556.698415160179 249999948.499959200621 1 60060.267462303 2023-04-26T06:25:08.742986+00:00 12986355.088456064463 237013593.410966873169 249999948.499422937632 1 60060.267474194 2023-04-26T06:25:09.770330+00:00 12986338.765642348677 237013609.734647631645 249999948.500289976597 1 60060.267485736 2023-04-26T06:25:10.767636+00:00 12986341.424553874880 237013607.075639188290 249999948.500193059444 1 60060.267497059 2023-04-26T06:25:11.745905+00:00 12986325.893421363086 237013622.606756448746 249999948.500177800655 1 60060.267508830 2023-04-26T06:25:12.762924+00:00 12986320.013434946537 237013628.486212313175 249999948.499647259712 1 60060.267520216 2023-04-26T06:25:13.746661+00:00 12986392.891344703734 237013555.608613908291 249999948.499958604574 1 60060.267531683 2023-04-26T06:25:14.737412+00:00 12986339.635191867128 237013608.864940524101 249999948.500132381916 1 60060.267543213 2023-04-26T06:25:15.733581+00:00 12986330.680050557479 237013617.819931894541 249999948.499982446432 1 60060.267554839 2023-04-26T06:25:16.738070+00:00 12986339.325256837532 237013609.174450844526 249999948.499707669020 1 60060.267566589 2023-04-26T06:25:17.753283+00:00 12986335.256738040596 237013613.243101149797 249999948.499839186668 1 60060.267578178 2023-04-26T06:25:18.754548+00:00 12986343.882531056181 237013604.617522686720 249999948.500053733587 1 60060.267589793 2023-04-26T06:25:19.758131+00:00 12986289.101097334176 237013659.399049133062 249999948.500146478415 1 60060.267601131 2023-04-26T06:25:20.737677+00:00 12986378.552384199575 237013569.947705864906 249999948.500090062618 1 60060.267612785 2023-04-26T06:25:21.744599+00:00 12986333.821815174073 237013614.678166449070 249999948.499981611967 1 60060.267624617 2023-04-26T06:25:22.766858+00:00 12986350.121713530272 237013598.378179103136 249999948.499892622232 1 60060.267635937 2023-04-26T06:25:23.744941+00:00 12986309.609308304265 237013638.890406638384 249999948.499714940786 1 60060.267647559 2023-04-26T06:25:24.749082+00:00 12986349.951886871830 237013598.547494828701 249999948.499381691217 1 60060.267658993 2023-04-26T06:25:25.736988+00:00 12986337.050093935803 237013611.450298398733 249999948.500392347574 1 60060.267670579 2023-04-26T06:25:26.738024+00:00 12986354.494644617662 237013594.005103260279 249999948.499747872353 1 60060.267682296 2023-04-26T06:25:27.750382+00:00 12986339.310822946951 237013609.189357548952 249999948.500180482864 1 60060.267694138 2023-04-26T06:25:28.773473+00:00 12986370.964266832918 237013577.536010921001 249999948.500277757645 1 60060.267705634 2023-04-26T06:25:29.766797+00:00 12986338.335284596309 237013610.164464771748 249999948.499749362469 1 60060.267716901 2023-04-26T06:25:30.740230+00:00 12986335.376143481582 237013613.123786568642 249999948.499930053949 1 60060.267728676 2023-04-26T06:25:31.757634+00:00 12986352.276332890615 237013596.223574817181 249999948.499907702208 1 60060.267740212 2023-04-26T06:25:32.754367+00:00 12986310.140417695045 237013638.359387606382 249999948.499805301428 1 60060.267751786 2023-04-26T06:25:33.754328+00:00 12986382.818285401911 237013565.681681364775 249999948.499966770411 1 60060.267763261 2023-04-26T06:25:34.745748+00:00 12986350.824016468599 237013597.675981521606 249999948.499998003244 1 60060.267774934 2023-04-26T06:25:35.754336+00:00 12986306.502041459084 237013641.998294204473 249999948.500335663557 1 60060.267786495 2023-04-26T06:25:36.753175+00:00 12986393.783491540700 237013554.716414004564 249999948.499905556440 1 60060.267797886 2023-04-26T06:25:37.737333+00:00 12986334.526401480660 237013613.973818153143 249999948.500219643116 1 60060.267809590 2023-04-26T06:25:38.748629+00:00 12986340.476979717612 237013608.023244738579 249999948.500224471092 1 60060.267821035 2023-04-26T06:25:39.737446+00:00 12986331.995626436546 237013616.504188656807 249999948.499815106392 1 60060.267832626 2023-04-26T06:25:40.738887+00:00 12986297.296970088035 237013651.203194797039 249999948.500164896250 1 60060.267844194 2023-04-26T06:25:41.738317+00:00 12986370.686697663739 237013577.813322305679 249999948.500019967556 1 60060.267855787 2023-04-26T06:25:42.739964+00:00 12986379.740354755893 237013568.759636491537 249999948.499991238117 1 60060.267867402 2023-04-26T06:25:43.743552+00:00 12986346.900962311774 237013601.598925352097 249999948.499887675047 1 60060.267878951 2023-04-26T06:25:44.741373+00:00 12986378.800694905221 237013569.699283957481 249999948.499978870153 1 60060.267890676 2023-04-26T06:25:45.754390+00:00 12986309.634684260935 237013638.864995390177 249999948.499679654837 1 60060.267902314 2023-04-26T06:25:46.759883+00:00 12986371.888108272105 237013576.612207919359 249999948.500316202641 1 60060.267913996 2023-04-26T06:25:47.769247+00:00 12986294.864771299064 237013653.635313302279 249999948.500084608793 1 60060.267925262 2023-04-26T06:25:48.742671+00:00 12986367.211545709521 237013581.288176715374 249999948.499722421169 1 60060.267936913 2023-04-26T06:25:49.749287+00:00 12986375.757826309651 237013572.742052257061 249999948.499878555536 1 60060.267948358 2023-04-26T06:25:50.738136+00:00 12986338.574124827981 237013609.925823360682 249999948.499948203564 1 60060.267960346 2023-04-26T06:25:51.773915+00:00 12986363.121081562713 237013585.379205763340 249999948.500287324190 1 60060.267972300 2023-04-26T06:25:52.806748+00:00 12986328.007572831586 237013620.492310762405 249999948.499883592129 1 60060.267983326 2023-04-26T06:25:53.759321+00:00 12986383.332176843658 237013565.167757421732 249999948.499934256077 1 60060.267994837 2023-04-26T06:25:54.753890+00:00 12986347.669007254764 237013600.831106185913 249999948.500113427639 1 60060.268006538 2023-04-26T06:25:55.764884+00:00 12986340.422443129122 237013608.077108085155 249999948.499551206827 1 60060.268017859 2023-04-26T06:25:56.743030+00:00 12986270.029034856707 237013678.470700800419 249999948.499735653400 1 60060.268029389 2023-04-26T06:25:57.739171+00:00 12986385.494167007506 237013563.005071252584 249999948.499238252640 1 60060.268040914 2023-04-26T06:25:58.734991+00:00 12986369.481233714148 237013579.019115954638 249999948.500349670649 1 60060.268052904 2023-04-26T06:25:59.770887+00:00 12986372.532508272678 237013575.967227667570 249999948.499735951424 1 60060.268064395 2023-04-26T06:26:00.763690+00:00 12986343.445506731048 237013605.054483592510 249999948.499990314245 1 60060.268077749 2023-04-26T06:26:01.917545+00:00 12986292.661063568667 237013655.839717209339 249999948.500780791044 1 60060.268089520 2023-04-26T06:26:02.934502+00:00 12986370.969914061949 237013577.529721438885 249999948.499635487795 1 60060.268099978 2023-04-26T06:26:03.838056+00:00 12986363.876592824236 237013584.623364627361 249999948.499957442284 1 60060.268111413 2023-04-26T06:26:04.826122+00:00 12986380.328001048416 237013568.171246379614 249999948.499247431755 1 60060.268123586 2023-04-26T06:26:05.877784+00:00 12986315.134014135227 237013633.366131693125 249999948.500145822763 1 60060.268134031 2023-04-26T06:26:06.780216+00:00 12986326.370433220640 237013622.129321634769 249999948.499754846096 1 60060.268145782 2023-04-26T06:26:07.795566+00:00 12986420.574849812314 237013527.925490140915 249999948.500339955091 1 60060.268156930 2023-04-26T06:26:08.758786+00:00 12986362.262396890670 237013586.237586140633 249999948.499983042479 1 60060.268168963 2023-04-26T06:26:09.798390+00:00 12986410.996950678527 237013537.502722859383 249999948.499673545361 1 60060.268180546 2023-04-26T06:26:10.799188+00:00 12986299.533610338345 237013648.965703338385 249999948.499313682318 1 60060.268192084 2023-04-26T06:26:11.796073+00:00 12986280.786691255867 237013667.713001132011 249999948.499692380428 1 60060.268203001 2023-04-26T06:26:12.739241+00:00 12986462.346835287288 237013486.153674185276 249999948.500509470701 1 60060.268214600 2023-04-26T06:26:13.741417+00:00 12986349.597884649411 237013598.902630031109 249999948.500514686108 1 60060.268226528 2023-04-26T06:26:14.771994+00:00 12986341.534333243966 237013606.965864896774 249999948.500198125839 1 60060.268238014 2023-04-26T06:26:15.764364+00:00 12986341.892595218495 237013606.607290267944 249999948.499885499477 1 60060.268250171 2023-04-26T06:26:16.814794+00:00 12986363.069116048515 237013585.430867552757 249999948.499983608723 1 60060.268261236 2023-04-26T06:26:17.770815+00:00 12986329.840517928824 237013618.659313797951 249999948.499831736088 1 60060.268272649 2023-04-26T06:26:18.756872+00:00 12986300.707776756957 237013647.792220860720 249999948.499997615814 1 60060.268284086 2023-04-26T06:26:19.744994+00:00 12986371.809261156246 237013576.690681546926 249999948.499942690134 1 60060.268296472 2023-04-26T06:26:20.815207+00:00 12986371.189412625507 237013577.310688734055 249999948.500101357698 1 60060.268308693 2023-04-26T06:26:21.871019+00:00 12986322.050511075184 237013626.448616087437 249999948.499127149582 1 60060.268319065 2023-04-26T06:26:22.767236+00:00 12986394.451562302187 237013554.048781782389 249999948.500344097614 1 60060.268330945 2023-04-26T06:26:23.793652+00:00 12986308.442042566836 237013640.058252125978 249999948.500294685364 1 60060.268342733 2023-04-26T06:26:24.812146+00:00 12986303.925753494725 237013644.573933631182 249999948.499687135220 1 60060.268353918 2023-04-26T06:26:25.778513+00:00 12986385.067860983312 237013563.431318938732 249999948.499179929495 1 60060.268366301 2023-04-26T06:26:26.848463+00:00 12986367.106448145583 237013581.393417030573 249999948.499865174294 1 60060.268377102 2023-04-26T06:26:27.781646+00:00 12986315.223507452756 237013633.276896655560 249999948.500404119492 1 60060.268388428 2023-04-26T06:26:28.760194+00:00 12986327.707623684779 237013620.792569845915 249999948.500193536282 1 60060.268399915 2023-04-26T06:26:29.752609+00:00 12986378.027892097831 237013570.472026348114 249999948.499918460846 1 60060.268411980 2023-04-26T06:26:30.795109+00:00 12986404.512050466612 237013543.987705826759 249999948.499756306410 1 60060.268422991 2023-04-26T06:26:31.746393+00:00 12986384.730336807668 237013563.769873321056 249999948.500210136175 1 60060.268435051 2023-04-26T06:26:32.788416+00:00 12986384.809799896553 237013563.689736187458 249999948.499536097050 1 60060.268446072 2023-04-26T06:26:33.740622+00:00 12986404.225912740454 237013544.273898094893 249999948.499810844660 1 60060.268457859 2023-04-26T06:26:34.758988+00:00 12986333.696052670479 237013614.804017752409 249999948.500070422888 1 60060.268469571 2023-04-26T06:26:35.770905+00:00 12986344.801232123747 237013603.698707282543 249999948.499939411879 1 60060.268481046 2023-04-26T06:26:36.762365+00:00 12986336.843460176140 237013611.657074689865 249999948.500534862280 1 60060.268492408 2023-04-26T06:26:37.744063+00:00 12986304.776130408049 237013643.723580032587 249999948.499710440636 1 60060.268504047 2023-04-26T06:26:38.749631+00:00 12986366.752779027447 237013581.747187077999 249999948.499966114759 1 60060.268515817 2023-04-26T06:26:39.766566+00:00 12986310.970579009503 237013637.529821187258 249999948.500400185585 1 60060.268527116 2023-04-26T06:26:40.742774+00:00 12986326.174968082458 237013622.324624449015 249999948.499592542648 1 60060.268538966 2023-04-26T06:26:41.766673+00:00 12986318.591169439256 237013629.909046947956 249999948.500216394663 1 60060.268550678 2023-04-26T06:26:42.778581+00:00 12986393.662790240720 237013554.836711257696 249999948.499501496553 1 60060.268561996 2023-04-26T06:26:43.756431+00:00 12986343.770442789420 237013604.729778259993 249999948.500221043825 1 60060.268573559 2023-04-26T06:26:44.755501+00:00 12986322.534286925569 237013625.965910017490 249999948.500196933746 1 60060.268585429 2023-04-26T06:26:45.781041+00:00 12986362.526836380363 237013585.973785638809 249999948.500622034073 1 60060.268596660 2023-04-26T06:26:46.751470+00:00 12986379.262669079006 237013569.237427771091 249999948.500096857548 1 60060.268608496 2023-04-26T06:26:47.774031+00:00 12986354.319787297398 237013594.180030524731 249999948.499817818403 1 60060.268619891 2023-04-26T06:26:48.758557+00:00 12986356.298828382045 237013592.201211631298 249999948.500040024519 1 60060.268631251 2023-04-26T06:26:49.740049+00:00 12986348.528465818614 237013599.971501797438 249999948.499967604876 1 60060.268642775 2023-04-26T06:26:50.735720+00:00 12986348.142446903512 237013600.357590943575 249999948.500037848949 1 60060.268654427 2023-04-26T06:26:51.742543+00:00 12986398.330046266317 237013550.169737190008 249999948.499783456326 1 60060.268666136 2023-04-26T06:26:52.754147+00:00 12986336.158564133570 237013612.341704785824 249999948.500268906355 1 60060.268677716 2023-04-26T06:26:53.754670+00:00 12986323.244880037382 237013625.255085319281 249999948.499965369701 1 60060.268689161 2023-04-26T06:26:54.743471+00:00 12986371.261512778699 237013577.237581938505 249999948.499094724655 1 60060.268700642 2023-04-26T06:26:55.735463+00:00 12986326.261585634202 237013622.239234000444 249999948.500819623470 1 60060.268712325 2023-04-26T06:26:56.744845+00:00 12986323.115324543789 237013625.384507536888 249999948.499832093716 1 60060.268723832 2023-04-26T06:26:57.739080+00:00 12986353.293594732881 237013595.206837326288 249999948.500432074070 1 60060.268735652 2023-04-26T06:26:58.760304+00:00 12986351.076911374927 237013597.423108637333 249999948.500020027161 1 60060.268746981 2023-04-26T06:26:59.739197+00:00 12986344.796951217577 237013603.702227354050 249999948.499178558588 1 60060.268758728 2023-04-26T06:27:00.754132+00:00 12986264.182944001630 237013684.316903471947 249999948.499847471714 1 60060.268773027 2023-04-26T06:27:01.989535+00:00 12986368.114257292822 237013580.385697722435 249999948.499955028296 1 60060.268782832 2023-04-26T06:27:02.836686+00:00 12986333.943449329585 237013614.556537806988 249999948.499987125397 1 60060.268794900 2023-04-26T06:27:03.879362+00:00 12986361.415069075301 237013587.084725201130 249999948.499794274569 1 60060.268805308 2023-04-26T06:27:04.778624+00:00 12986330.019219258800 237013618.480963081121 249999948.500182330608 1 60060.268817216 2023-04-26T06:27:05.807457+00:00 12986338.960387222469 237013609.540106594563 249999948.500493824482 1 60060.268828175 2023-04-26T06:27:06.754269+00:00 12986333.829061156139 237013614.670628458261 249999948.499689608812 1 60060.268839796 2023-04-26T06:27:07.758402+00:00 12986360.691289154813 237013587.808926105499 249999948.500215262175 1 60060.268851224 2023-04-26T06:27:08.745735+00:00 12986342.590985216200 237013605.909269124269 249999948.500254333019 1 60060.268862762 2023-04-26T06:27:09.742601+00:00 12986357.159946383908 237013591.340427577496 249999948.500373959541 1 60060.268874721 2023-04-26T06:27:10.775865+00:00 12986337.252092478797 237013611.247454017401 249999948.499546498060 1 60060.268886390 2023-04-26T06:27:11.784119+00:00 12986338.423050008714 237013610.076569139957 249999948.499619156122 1 60060.268897404 2023-04-26T06:27:12.735731+00:00 12986363.162584505975 237013585.337602615356 249999948.500187128782 1 60060.268908978 2023-04-26T06:27:13.735734+00:00 12986325.692885948345 237013622.807342588902 249999948.500228524208 1 60060.268920725 2023-04-26T06:27:14.750633+00:00 12986365.617697862908 237013582.882086187601 249999948.499784052372 1 60060.268932436 2023-04-26T06:27:15.762422+00:00 12986340.035796925426 237013608.463610351086 249999948.499407291412 1 60060.268944150 2023-04-26T06:27:16.774565+00:00 12986341.198873557150 237013607.301060795784 249999948.499934345484 1 60060.268955659 2023-04-26T06:27:17.768909+00:00 12986341.835081508383 237013606.665647357702 249999948.500728875399 1 60060.268967008 2023-04-26T06:27:18.749474+00:00 12986372.568000284955 237013575.931929200888 249999948.499929487705 1 60060.268978568 2023-04-26T06:27:19.748255+00:00 12986346.180055564269 237013602.319779664278 249999948.499835222960 1 60060.268990115 2023-04-26T06:27:20.745966+00:00 12986312.785480022430 237013635.714579910040 249999948.500059932470 1 60060.269001569 2023-04-26T06:27:21.735548+00:00 12986313.119106095284 237013635.380722016096 249999948.499828100204 1 60060.269013174 2023-04-26T06:27:22.738270+00:00 12986362.108158126473 237013586.391922831535 249999948.500080943108 1 60060.269024745 2023-04-26T06:27:23.737974+00:00 12986336.865499434993 237013611.634359478951 249999948.499858915806 1 60060.269036462 2023-04-26T06:27:24.750310+00:00 12986328.800156801939 237013619.699801355600 249999948.499958157539 1 60060.269047901 2023-04-26T06:27:25.738624+00:00 12986372.869898088276 237013575.629315584898 249999948.499213665724 1 60060.269059877 2023-04-26T06:27:26.773368+00:00 12986351.637204844505 237013596.862884998322 249999948.500089854002 1 60060.269070983 2023-04-26T06:27:27.732969+00:00 12986365.408299457282 237013583.091988295317 249999948.500287741423 1 60060.269082606 2023-04-26T06:27:28.737188+00:00 12986326.008591737598 237013622.491486400366 249999948.500078141689 1 60060.269094239 2023-04-26T06:27:29.742297+00:00 12986329.354743329808 237013619.145283788443 249999948.500027120113 1 60060.269105969 2023-04-26T06:27:30.755686+00:00 12986325.484647031873 237013623.014801383018 249999948.499448418617 1 60060.269117373 2023-04-26T06:27:31.741013+00:00 12986342.521103972569 237013605.978990435600 249999948.500094413757 1 60060.269128915 2023-04-26T06:27:32.738284+00:00 12986335.021993914619 237013613.478487670422 249999948.500481575727 1 60060.269140511 2023-04-26T06:27:33.740139+00:00 12986329.413630053401 237013619.086245119572 249999948.499875187874 1 60060.269152040 2023-04-26T06:27:34.736232+00:00 12986372.408447915688 237013576.091504156590 249999948.499952077866 1 60060.269163890 2023-04-26T06:27:35.760091+00:00 12986329.199187608436 237013619.300945490599 249999948.500133097172 1 60060.269175224 2023-04-26T06:27:36.739325+00:00 12986378.120977023616 237013570.378900378942 249999948.499877393246 1 60060.269187090 2023-04-26T06:27:37.764558+00:00 12986343.124195260927 237013605.375683277845 249999948.499878525734 1 60060.269198642 2023-04-26T06:27:38.762688+00:00 12986376.555205756798 237013571.945600181818 249999948.500805944204 1 60060.269210065 2023-04-26T06:27:39.749608+00:00 12986367.859192365780 237013580.640864580870 249999948.500056952238 1 60060.269221530 2023-04-26T06:27:40.740203+00:00 12986330.679799500853 237013617.820186704397 249999948.499986201525 1 60060.269233064 2023-04-26T06:27:41.736765+00:00 12986381.510188777000 237013566.989618659019 249999948.499807447195 1 60060.269244648 2023-04-26T06:27:42.737541+00:00 12986283.016770904884 237013665.483427613974 249999948.500198513269 1 60060.269256314 2023-04-26T06:27:43.745545+00:00 12986410.289359726012 237013538.209935367107 249999948.499295085669 1 60060.269268119 2023-04-26T06:27:44.765516+00:00 12986341.425661725923 237013607.074224203825 249999948.499885916710 1 60060.269279817 2023-04-26T06:27:45.776195+00:00 12986337.180159378797 237013611.320061236620 249999948.500220626593 1 60060.269290959 2023-04-26T06:27:46.738876+00:00 12986360.082116961479 237013588.417178660631 249999948.499295622110 1 60060.269302534 2023-04-26T06:27:47.738932+00:00 12986296.607467154041 237013651.892533719540 249999948.500000864267 1 60060.269314160 2023-04-26T06:27:48.743446+00:00 12986402.976724587381 237013545.523068755865 249999948.499793350697 1 60060.269325647 2023-04-26T06:27:49.735878+00:00 12986316.172692188993 237013632.327332556248 249999948.500024735928 1 60060.269337271 2023-04-26T06:27:50.740253+00:00 12986333.557427689433 237013614.942983776331 249999948.500411450863 1 60060.269348908 2023-04-26T06:27:51.745653+00:00 12986336.471285620704 237013612.028480768204 249999948.499766379595 1 60060.269360534 2023-04-26T06:27:52.750114+00:00 12986315.182378662750 237013633.317679703236 249999948.500058352947 1 60060.269372203 2023-04-26T06:27:53.758396+00:00 12986347.160091213882 237013601.339787483215 249999948.499878704548 1 60060.269383954 2023-04-26T06:27:54.773600+00:00 12986330.392696129158 237013618.107262730598 249999948.499958872795 1 60060.269395115 2023-04-26T06:27:55.737923+00:00 12986345.025466635823 237013603.474281877279 249999948.499748528004 1 60060.269406772 2023-04-26T06:27:56.745115+00:00 12986338.463018061593 237013610.036900430918 249999948.499918490648 1 60060.269418552 2023-04-26T06:27:57.762883+00:00 12986347.380280746147 237013601.119715571404 249999948.499996304512 1 60060.269429950 2023-04-26T06:27:58.747671+00:00 12986357.458471385762 237013591.041539371014 249999948.500010758638 1 60060.269441407 2023-04-26T06:27:59.737525+00:00 12986328.266614241526 237013620.233461916447 249999948.500076144934 1 60060.269453327 2023-04-26T06:28:00.767421+00:00 12986352.015648897737 237013596.483713567257 249999948.499362468719 1 60060.269464557 2023-04-26T06:28:01.737690+00:00 12986370.427573354915 237013578.072233200073 249999948.499806553125 1 60060.269478143 2023-04-26T06:28:02.911541+00:00 12986398.033308722079 237013550.466547697783 249999948.499856412411 1 60060.269490195 2023-04-26T06:28:03.952823+00:00 12986306.558349659666 237013641.941932618618 249999948.500282287598 1 60060.269500307 2023-04-26T06:28:04.826561+00:00 12986385.488825442269 237013563.011007338762 249999948.499832779169 1 60060.269511951 2023-04-26T06:28:05.832538+00:00 12986369.566616386175 237013578.933094173670 249999948.499710559845 1 60060.269522540 2023-04-26T06:28:06.747444+00:00 12986334.015865860507 237013614.484181046486 249999948.500046908855 1 60060.269534131 2023-04-26T06:28:07.748873+00:00 12986356.887308387086 237013591.612398624420 249999948.499707013369 1 60060.269546150 2023-04-26T06:28:08.787377+00:00 12986336.109063109383 237013612.391303390265 249999948.500366508961 1 60060.269557272 2023-04-26T06:28:09.748258+00:00 12986352.865356439725 237013595.634765446186 249999948.500121891499 1 60060.269569406 2023-04-26T06:28:10.796709+00:00 12986374.074463874102 237013574.425677657127 249999948.500141531229 1 60060.269580525 2023-04-26T06:28:11.757396+00:00 12986347.056106952950 237013601.443613737822 249999948.499720692635 1 60060.269592730 2023-04-26T06:28:12.811851+00:00 12986336.500960502774 237013611.998644858599 249999948.499605357647 1 60060.269603478 2023-04-26T06:28:13.740509+00:00 12986315.337296823040 237013633.163107693195 249999948.500404506922 1 60060.269615252 2023-04-26T06:28:14.757759+00:00 12986379.142868448049 237013569.357346892357 249999948.500215351582 1 60060.269626601 2023-04-26T06:28:15.738292+00:00 12986324.267190055922 237013624.232596337795 249999948.499786406755 1 60060.269639315 2023-04-26T06:28:16.836828+00:00 12986368.873638220131 237013579.626105457544 249999948.499743670225 1 60060.269650473 2023-04-26T06:28:17.800893+00:00 12986355.237899551168 237013593.261977732182 249999948.499877274036 1 60060.269661914 2023-04-26T06:28:18.789356+00:00 12986328.320910904557 237013620.179059803486 249999948.499970704317 1 60060.269673272 2023-04-26T06:28:19.770652+00:00 12986313.641624797136 237013634.858547091484 249999948.500171899796 1 60060.269684962 2023-04-26T06:28:20.780703+00:00 12986357.971131434664 237013590.528914749622 249999948.500046193600 1 60060.269696159 2023-04-26T06:28:21.748175+00:00 12986338.914145596325 237013609.585784494877 249999948.499930083752 1 60060.269707846 2023-04-26T06:28:22.757846+00:00 12986309.770856417716 237013638.728900521994 249999948.499756932259 1 60060.269719568 2023-04-26T06:28:23.770648+00:00 12986377.001753507182 237013571.497843891382 249999948.499597400427 1 60060.269731030 2023-04-26T06:28:24.760988+00:00 12986402.035108996555 237013546.465000391006 249999948.500109374523 1 60060.269742521 2023-04-26T06:28:25.753867+00:00 12986373.933508345857 237013574.566417276859 249999948.499925613403 1 60060.269754730 2023-04-26T06:28:26.808674+00:00 12986314.290873918682 237013634.208932042122 249999948.499805957079 1 60060.269765776 2023-04-26T06:28:27.763039+00:00 12986346.457140330225 237013602.043022543192 249999948.500162869692 1 60060.269777696 2023-04-26T06:28:28.792897+00:00 12986368.966096449643 237013579.533780753613 249999948.499877214432 1 60060.269788885 2023-04-26T06:28:29.759616+00:00 12986332.875462779775 237013615.625205546618 249999948.500668317080 1 60060.269800154 2023-04-26T06:28:30.733354+00:00 12986324.131323738024 237013624.369081765413 249999948.500405490398 1 60060.269811929 2023-04-26T06:28:31.750691+00:00 12986345.920093974099 237013602.579630017281 249999948.499724000692 1 60060.269823521 2023-04-26T06:28:32.752230+00:00 12986270.301173586398 237013678.198666125536 249999948.499839723110 1 60060.269835401 2023-04-26T06:28:33.778653+00:00 12986370.646589474753 237013577.853213071823 249999948.499802559614 1 60060.269846578 2023-04-26T06:28:34.744341+00:00 12986343.340386869386 237013605.159602642059 249999948.499989509583 1 60060.269858137 2023-04-26T06:28:35.743044+00:00 12986343.789115024731 237013604.710932314396 249999948.500047326088 1 60060.269869666 2023-04-26T06:28:36.739131+00:00 12986385.733121693134 237013562.766917139292 249999948.500038832426 1 60060.269881393 2023-04-26T06:28:37.752317+00:00 12986320.777983739972 237013627.721693158150 249999948.499676883221 1 60060.269892786 2023-04-26T06:28:38.736702+00:00 12986350.875467307866 237013597.624301850796 249999948.499769151211 1 60060.269904636 2023-04-26T06:28:39.760549+00:00 12986332.262927364558 237013616.236765891314 249999948.499693244696 1 60060.269916139 2023-04-26T06:28:40.754402+00:00 12986363.988137865439 237013584.511440336704 249999948.499578207731 1 60060.269927557 2023-04-26T06:28:41.740877+00:00 12986305.909479735419 237013642.590979784727 249999948.500459522009 1 60060.269939374 2023-04-26T06:28:42.761901+00:00 12986325.899835204706 237013622.599929481745 249999948.499764680862 1 60060.269950882 2023-04-26T06:28:43.756186+00:00 12986381.329845119268 237013567.170097321272 249999948.499942451715 1 60060.269962246 2023-04-26T06:28:44.737999+00:00 12986315.272395100445 237013633.227499127388 249999948.499894231558 1 60060.269973821 2023-04-26T06:28:45.738127+00:00 12986331.595408961177 237013616.904755026102 249999948.500163972378 1 60060.269985584 2023-04-26T06:28:46.754463+00:00 12986357.076586464420 237013591.423969835043 249999948.500556290150 1 60060.269996988 2023-04-26T06:28:47.739726+00:00 12986339.442597797140 237013609.057615935802 249999948.500213742256 1 60060.270008824 2023-04-26T06:28:48.762404+00:00 12986324.571620410308 237013623.927924692631 249999948.499545097351 1 60060.270020136 2023-04-26T06:28:49.739729+00:00 12986328.741302452981 237013619.758251696825 249999948.499554157257 1 60060.270032071 2023-04-26T06:28:50.770898+00:00 12986330.449444593862 237013618.050514221191 249999948.499958813190 1 60060.270043478 2023-04-26T06:28:51.756480+00:00 12986294.763047719374 237013653.737041532993 249999948.500089257956 1 60060.270054851 2023-04-26T06:28:52.739113+00:00 12986345.899011338130 237013602.601195126772 249999948.500206470490 1 60060.270066493 2023-04-26T06:28:53.744984+00:00 12986361.753863357008 237013586.745667278767 249999948.499530643225 1 60060.270078122 2023-04-26T06:28:54.749743+00:00 12986360.123630069196 237013588.376776069403 249999948.500406146049 1 60060.270089814 2023-04-26T06:28:55.759879+00:00 12986369.607580520213 237013578.891832828522 249999948.499413341284 1 60060.270101263 2023-04-26T06:28:56.749150+00:00 12986366.732069190592 237013581.768482565880 249999948.500551760197 1 60060.270112898 2023-04-26T06:28:57.754391+00:00 12986347.580899395049 237013600.919128358364 249999948.500027745962 1 60060.270124315 2023-04-26T06:28:58.740826+00:00 12986282.464127570391 237013666.035968571901 249999948.500096142292 1 60060.270135893 2023-04-26T06:28:59.741184+00:00 12986358.898824326694 237013589.600565612316 249999948.499389946461 1 60060.270147438 2023-04-26T06:29:00.738663+00:00 12986347.450160874054 237013601.049154281616 249999948.499315142632 1 60060.270159241 2023-04-26T06:29:01.758390+00:00 12986373.571348665282 237013574.928897649050 249999948.500246316195 1 60060.270171386 2023-04-26T06:29:02.807778+00:00 12986329.790681183338 237013618.709190428257 249999948.499871611595 1 60060.270182960 2023-04-26T06:29:03.807709+00:00 12986301.981543235481 237013646.518324434757 249999948.499867677689 1 60060.270194834 2023-04-26T06:29:04.833689+00:00 12986354.299469551072 237013594.201029986143 249999948.500499546528 1 60060.270205968 2023-04-26T06:29:05.795639+00:00 12986319.457617763430 237013629.042673021555 249999948.500290781260 1 60060.270216950 2023-04-26T06:29:06.744500+00:00 12986336.182094858959 237013612.317800015211 249999948.499894887209 1 60060.270228839 2023-04-26T06:29:07.771674+00:00 12986362.769357535988 237013585.730355978012 249999948.499713510275 1 60060.270240047 2023-04-26T06:29:08.740092+00:00 12986313.798972135410 237013634.700897932053 249999948.499870061874 1 60060.270251857 2023-04-26T06:29:09.760433+00:00 12986308.679597018287 237013639.819146722555 249999948.498743742704 0 60060.270263195 2023-04-26T06:29:10.740000+00:00 12986290.340533394367 237013658.160316765308 249999948.500850170851 1 60060.270274814 2023-04-26T06:29:11.743925+00:00 12986364.597785932943 237013583.902450829744 249999948.500236749649 1 60060.270286323 2023-04-26T06:29:12.738284+00:00 12986308.551405845210 237013639.948364228010 249999948.499770075083 1 60060.270298215 2023-04-26T06:29:13.765759+00:00 12986385.447568245232 237013563.052452027798 249999948.500020265579 1 60060.270309658 2023-04-26T06:29:14.754409+00:00 12986373.701165575534 237013574.798245191574 249999948.499410778284 1 60060.270321059 2023-04-26T06:29:15.739471+00:00 12986370.423069579527 237013578.077056586742 249999948.500126153231 1 60060.270332685 2023-04-26T06:29:16.744008+00:00 12986375.818461121991 237013572.681110113859 249999948.499571233988 1 60060.270344176 2023-04-26T06:29:17.736786+00:00 12986322.935320345685 237013625.564841538668 249999948.500161886215 1 60060.270355987 2023-04-26T06:29:18.757302+00:00 12986337.811677413061 237013610.688411325216 249999948.500088751316 1 60060.270367617 2023-04-26T06:29:19.762088+00:00 12986293.029319046065 237013655.470154076815 249999948.499473124743 1 60060.270379296 2023-04-26T06:29:20.771179+00:00 12986324.143202520907 237013624.356790482998 249999948.499992996454 1 60060.270390498 2023-04-26T06:29:21.739058+00:00 12986356.426708681509 237013592.074005961418 249999948.500714629889 1 60060.270401982 2023-04-26T06:29:22.731222+00:00 12986311.330998783931 237013637.169406980276 249999948.500405758619 1 60060.270413676 2023-04-26T06:29:23.741637+00:00 12986335.482949364930 237013613.016797423363 249999948.499746799469 1 60060.270425414 2023-04-26T06:29:24.755790+00:00 12986382.745336936787 237013565.753859549761 249999948.499196499586 1 60060.270436956 2023-04-26T06:29:25.752962+00:00 12986325.506685946137 237013622.993339776993 249999948.500025719404 1 60060.270448809 2023-04-26T06:29:26.777165+00:00 12986329.873168038204 237013618.626827836037 249999948.499995887280 1 60060.270460187 2023-04-26T06:29:27.760098+00:00 12986331.543631590903 237013616.956276208162 249999948.499907791615 1 60060.270471573 2023-04-26T06:29:28.743872+00:00 12986344.327676862478 237013604.172571301460 249999948.500248163939 1 60060.270483082 2023-04-26T06:29:29.738313+00:00 12986323.967128645629 237013624.532442420721 249999948.499571055174 1 60060.270494753 2023-04-26T06:29:30.746629+00:00 12986344.627077201381 237013603.873449206352 249999948.500526398420 1 60060.270506250 2023-04-26T06:29:31.740011+00:00 12986348.166688622907 237013600.333361297846 249999948.500049918890 1 60060.270517933 2023-04-26T06:29:32.749424+00:00 12986289.989977132529 237013658.510064899921 249999948.500042021275 1 60060.270529433 2023-04-26T06:29:33.743018+00:00 12986360.371719228104 237013588.128397345543 249999948.500116586685 1 60060.270541098 2023-04-26T06:29:34.750878+00:00 12986359.866555690765 237013588.633559077978 249999948.500114768744 1 60060.270552541 2023-04-26T06:29:35.739532+00:00 12986367.257618732750 237013581.242359459400 249999948.499978184700 1 60060.270564201 2023-04-26T06:29:36.746954+00:00 12986372.912918696180 237013575.586926013231 249999948.499844700098 1 60060.270575747 2023-04-26T06:29:37.744542+00:00 12986317.462806826457 237013631.037171036005 249999948.499977856874 1 60060.270587216 2023-04-26T06:29:38.735491+00:00 12986350.165154471993 237013598.334835946560 249999948.499990403652 1 60060.270599056 2023-04-26T06:29:39.758388+00:00 12986352.479308504611 237013596.020481646061 249999948.499790161848 1 60060.270610903 2023-04-26T06:29:40.782051+00:00 12986297.329159807414 237013651.170632004738 249999948.499791800976 1 60060.270622229 2023-04-26T06:29:41.760593+00:00 12986382.801762653515 237013565.698579519987 249999948.500342160463 1 60060.270633767 2023-04-26T06:29:42.757498+00:00 12986331.619047708809 237013616.881141930819 249999948.500189632177 1 60060.270645158 2023-04-26T06:29:43.741680+00:00 12986359.784211998805 237013588.715818047523 249999948.500030040741 1 60060.270656683 2023-04-26T06:29:44.737418+00:00 12986332.569291805848 237013615.930599272251 249999948.499891072512 1 60060.270668248 2023-04-26T06:29:45.736645+00:00 12986345.402362018824 237013603.097897350788 249999948.500259369612 1 60060.270680191 2023-04-26T06:29:46.768500+00:00 12986339.623466312885 237013608.876637965441 249999948.500104278326 1 60060.270691531 2023-04-26T06:29:47.748314+00:00 12986300.090854674578 237013648.408707648516 249999948.499562323093 1 60060.270703218 2023-04-26T06:29:48.758009+00:00 12986333.038181768730 237013615.461739182472 249999948.499920964241 1 60060.270714667 2023-04-26T06:29:49.747255+00:00 12986345.280081344768 237013603.220334738493 249999948.500416070223 1 60060.270726159 2023-04-26T06:29:50.740179+00:00 12986406.337941879407 237013542.162286102772 249999948.500227987766 1 60060.270737943 2023-04-26T06:29:51.758282+00:00 12986341.507254917175 237013606.991590589285 249999948.498845517635 0 60060.270749551 2023-04-26T06:29:52.761192+00:00 12986374.054484464228 237013574.445641696453 249999948.500126153231 1 60060.270761059 2023-04-26T06:29:53.755460+00:00 12986338.078783376142 237013610.421568632126 249999948.500351995230 1 60060.270772425 2023-04-26T06:29:54.737540+00:00 12986355.587588241324 237013592.911830902100 249999948.499419152737 1 60060.270784025 2023-04-26T06:29:55.739745+00:00 12986382.348974717781 237013566.151381999254 249999948.500356703997 1 60060.270795621 2023-04-26T06:29:56.741599+00:00 12986348.786013865843 237013599.713909775019 249999948.499923646450 1 60060.270807278 2023-04-26T06:29:57.748822+00:00 12986372.429623393342 237013576.070276319981 249999948.499899715185 1 60060.270818905 2023-04-26T06:29:58.753423+00:00 12986370.339503966272 237013578.159883260727 249999948.499387234449 1 60060.270830382 2023-04-26T06:29:59.744959+00:00 12986337.634234158322 237013610.866035968065 249999948.500270128250 1 60060.270842073 2023-04-26T06:30:00.755170+00:00 12986330.957213925198 237013617.542803406715 249999948.500017344952 1 60060.270853487 2023-04-26T06:30:01.741309+00:00 12986331.940369633958 237013616.559340268373 249999948.499709904194 1 60060.270868708 2023-04-26T06:30:03.056368+00:00 12986401.895838424563 237013546.604449808598 249999948.500288248062 1 60060.270880039 2023-04-26T06:30:04.035386+00:00 12986344.822891322896 237013603.677604049444 249999948.500495374203 1 60060.270889445 2023-04-26T06:30:04.848059+00:00 12986339.362027449533 237013609.137715667486 249999948.499743103981 1 60060.270900364 2023-04-26T06:30:05.791507+00:00 12986345.523511491716 237013602.976213514805 249999948.499725013971 1 60060.270912755 2023-04-26T06:30:06.862081+00:00 12986391.217720322311 237013557.282224625349 249999948.499944955111 1 60060.270924335 2023-04-26T06:30:07.862576+00:00 12986366.286818677559 237013582.213004767895 249999948.499823451042 1 60060.270935405 2023-04-26T06:30:08.818963+00:00 12986315.511513862759 237013632.988762944937 249999948.500276803970 1 60060.270946556 2023-04-26T06:30:09.782438+00:00 12986364.584249045700 237013583.915370196104 249999948.499619245529 1 60060.270958112 2023-04-26T06:30:10.780862+00:00 12986346.871752759442 237013601.628386139870 249999948.500138908625 1 60060.270969717 2023-04-26T06:30:11.783512+00:00 12986319.964527353644 237013628.535485774279 249999948.500013113022 1 60060.270981526 2023-04-26T06:30:12.803874+00:00 12986300.490353921428 237013648.009643673897 249999948.499997586012 1 60060.270992788 2023-04-26T06:30:13.776840+00:00 12986313.115170823410 237013635.384787648916 249999948.499958485365 1 60060.271004496 2023-04-26T06:30:14.788418+00:00 12986310.973429717124 237013637.525942862034 249999948.499372571707 1 60060.271016374 2023-04-26T06:30:15.814687+00:00 12986373.529903613031 237013574.970125705004 249999948.500029325485 1 60060.271027494 2023-04-26T06:30:16.775508+00:00 12986312.808443620801 237013635.690795868635 249999948.499239504337 1 60060.271039367 2023-04-26T06:30:17.801318+00:00 12986385.833903966472 237013562.666011095047 249999948.499915063381 1 60060.271051460 2023-04-26T06:30:18.846132+00:00 12986313.437585970387 237013635.062394648790 249999948.499980628490 1 60060.271062396 2023-04-26T06:30:19.790999+00:00 12986327.168590739369 237013621.331358909607 249999948.499949634075 1 60060.271074132 2023-04-26T06:30:20.804989+00:00 12986325.492769146338 237013623.006856590509 249999948.499625742435 1 60060.271085187 2023-04-26T06:30:21.760151+00:00 12986302.079543383792 237013646.420490175486 249999948.500033557415 1 60060.271097474 2023-04-26T06:30:22.821730+00:00 12986352.757223883644 237013595.742895215750 249999948.500119090080 1 60060.271108593 2023-04-26T06:30:23.782401+00:00 12986376.393807338551 237013572.106015861034 249999948.499823212624 1 60060.271120496 2023-04-26T06:30:24.810869+00:00 12986354.042693691328 237013594.457716435194 249999948.500410139561 1 60060.271131869 2023-04-26T06:30:25.793536+00:00 12986306.540687080473 237013641.959559798241 249999948.500246882439 1 60060.271142963 2023-04-26T06:30:26.752015+00:00 12986337.567347031087 237013610.932494103909 249999948.499841123819 1 60060.271154936 2023-04-26T06:30:27.786515+00:00 12986304.359518308192 237013644.140665918589 249999948.500184237957 1 60060.271166520 2023-04-26T06:30:28.787343+00:00 12986361.771749060601 237013586.727878481150 249999948.499627530575 1 60060.271178410 2023-04-26T06:30:29.814660+00:00 12986334.391041817144 237013614.108650982380 249999948.499692797661 1 60060.271189237 2023-04-26T06:30:30.750080+00:00 12986322.699317760766 237013625.800790935755 249999948.500108689070 1 60060.271200798 2023-04-26T06:30:31.748900+00:00 12986377.192451367155 237013571.307559788227 249999948.500011146069 1 60060.271212635 2023-04-26T06:30:32.771634+00:00 12986327.360134692863 237013621.140020281076 249999948.500154972076 1 60060.271224204 2023-04-26T06:30:33.771271+00:00 12986396.467423856258 237013552.032569020987 249999948.499992877245 1 60060.271235881 2023-04-26T06:30:34.780159+00:00 12986322.312658842653 237013626.187199354172 249999948.499858200550 1 60060.271247386 2023-04-26T06:30:35.774107+00:00 12986369.179528022185 237013579.320074766874 249999948.499602794647 1 60060.271258681 2023-04-26T06:30:36.750039+00:00 12986356.357255855575 237013592.142553865910 249999948.499809712172 1 60060.271270261 2023-04-26T06:30:37.750510+00:00 12986298.498435571790 237013650.001514077187 249999948.499949634075 1 60060.271281785 2023-04-26T06:30:38.746241+00:00 12986391.801622895524 237013556.698119878769 249999948.499742776155 1 60060.271293410 2023-04-26T06:30:39.750640+00:00 12986292.989291144535 237013655.510533988476 249999948.499825119972 1 60060.271305219 2023-04-26T06:30:40.770949+00:00 12986381.368373008445 237013567.131687909365 249999948.500060915947 1 60060.271316522 2023-04-26T06:30:41.747504+00:00 12986363.678860897198 237013584.821539431810 249999948.500400334597 1 60060.271328373 2023-04-26T06:30:42.771396+00:00 12986313.940126370639 237013634.560096591711 249999948.500222951174 1 60060.271339808 2023-04-26T06:30:43.759425+00:00 12986352.334587300196 237013596.165321290493 249999948.499908596277 1 60060.271351148 2023-04-26T06:30:44.739201+00:00 12986345.242488583550 237013603.257614105940 249999948.500102698803 1 60060.271362877 2023-04-26T06:30:45.752585+00:00 12986363.698296608403 237013584.801635980606 249999948.499932587147 1 60060.271374445 2023-04-26T06:30:46.752088+00:00 12986330.967856489122 237013617.532036095858 249999948.499892592430 1 60060.271385960 2023-04-26T06:30:47.746929+00:00 12986366.219450857490 237013582.280381470919 249999948.499832332134 1 60060.271397701 2023-04-26T06:30:48.761302+00:00 12986386.521889163181 237013561.978334724903 249999948.500223875046 1 60060.271409075 2023-04-26T06:30:49.744085+00:00 12986324.887054553255 237013623.613260954618 249999948.500315517187 1 60060.271420588 2023-04-26T06:30:50.738825+00:00 12986344.505032332614 237013603.994768440723 249999948.499800771475 1 60060.271432313 2023-04-26T06:30:51.751841+00:00 12986359.109717249870 237013589.390315979719 249999948.500033229589 1 60060.271443874 2023-04-26T06:30:52.750670+00:00 12986387.895597057417 237013560.604238539934 249999948.499835610390 1 60060.271455730 2023-04-26T06:30:53.775097+00:00 12986346.939816260710 237013601.560120016336 249999948.499936282635 1 60060.271466959 2023-04-26T06:30:54.745266+00:00 12986389.124459588900 237013559.375489592552 249999948.499949187040 1 60060.271479012 2023-04-26T06:30:55.786678+00:00 12986368.645454185084 237013579.854176491499 249999948.499630689621 1 60060.271490157 2023-04-26T06:30:56.749519+00:00 12986328.371785648167 237013620.127936989069 249999948.499722629786 1 60060.271501756 2023-04-26T06:30:57.751740+00:00 12986377.136203765869 237013571.363923847675 249999948.500127613544 1 60060.271513685 2023-04-26T06:30:58.782397+00:00 12986328.347479345277 237013620.152716100216 249999948.500195443630 1 60060.271524995 2023-04-26T06:30:59.759578+00:00 12986325.025146754459 237013623.474423378706 249999948.499570131302 1 60060.271536327 2023-04-26T06:31:00.738696+00:00 12986344.919480495155 237013603.580671221018 249999948.500151723623 1 60060.271550790 2023-04-26T06:31:01.988242+00:00 12986287.970712190494 237013660.529797554016 249999948.500509738922 1 60060.271560006 2023-04-26T06:31:02.784554+00:00 12986381.362998936325 237013567.137061238289 249999948.500060170889 1 60060.271571603 2023-04-26T06:31:03.786492+00:00 12986315.699505077675 237013632.800595849752 249999948.500100940466 1 60060.271583281 2023-04-26T06:31:04.795502+00:00 12986290.630316173658 237013657.869478821754 249999948.499794989824 1 60060.271594691 2023-04-26T06:31:05.781305+00:00 12986366.464026732370 237013582.035826742649 249999948.499853461981 1 60060.271605901 2023-04-26T06:31:06.749849+00:00 12986326.047054020688 237013622.453119158745 249999948.500173181295 1 60060.271617827 2023-04-26T06:31:07.780277+00:00 12986316.728201562539 237013631.771951943636 249999948.500153511763 1 60060.271629473 2023-04-26T06:31:08.786440+00:00 12986365.570246273652 237013582.929413795471 249999948.499660074711 1 60060.271640498 2023-04-26T06:31:09.739062+00:00 12986349.091622332111 237013599.408251613379 249999948.499873936176 1 60060.271652591 2023-04-26T06:31:10.783869+00:00 12986314.132011827081 237013634.368138551712 249999948.500150382519 1 60060.271663669 2023-04-26T06:31:11.740946+00:00 12986323.777276620269 237013624.723115324974 249999948.500391960144 1 60060.271675536 2023-04-26T06:31:12.766321+00:00 12986324.730920402333 237013623.769075393677 249999948.499995797873 1 60060.271687212 2023-04-26T06:31:13.775123+00:00 12986358.966386169195 237013589.533558964729 249999948.499945133924 1 60060.271698443 2023-04-26T06:31:14.745498+00:00 12986335.903534695506 237013612.596775650978 249999948.500310361385 1 60060.271710314 2023-04-26T06:31:15.771099+00:00 12986355.928495993838 237013592.571596980095 249999948.500092983246 1 60060.271721853 2023-04-26T06:31:16.768145+00:00 12986329.528562841937 237013618.970290690660 249999948.498853534460 0 60060.271733133 2023-04-26T06:31:17.742667+00:00 12986342.931626923382 237013605.568522036076 249999948.500148952007 1 60060.271744760 2023-04-26T06:31:18.747267+00:00 12986381.593735486269 237013566.905658900738 249999948.499394387007 1 60060.271756507 2023-04-26T06:31:19.762170+00:00 12986374.819882599637 237013573.680737793446 249999948.500620394945 1 60060.271768005 2023-04-26T06:31:20.755607+00:00 12986322.234592366964 237013626.265413552523 249999948.500005930662 1 60060.271779585 2023-04-26T06:31:21.756159+00:00 12986344.892559060827 237013603.607257515192 249999948.499816566706 1 60060.271790952 2023-04-26T06:31:22.738246+00:00 12986330.012633953243 237013618.487078428268 249999948.499712377787 1 60060.271802898 2023-04-26T06:31:23.770451+00:00 12986374.687978014350 237013573.812188535929 249999948.500166535378 1 60060.271814266 2023-04-26T06:31:24.752553+00:00 12986364.891839433461 237013583.608091950417 249999948.499931395054 1 60060.271825812 2023-04-26T06:31:25.750188+00:00 12986333.062768690288 237013615.437274158001 249999948.500042855740 1 60060.271837533 2023-04-26T06:31:26.762913+00:00 12986316.495774591342 237013632.004155546427 249999948.499930143356 1 60060.271849153 2023-04-26T06:31:27.766814+00:00 12986376.227092446759 237013572.272769331932 249999948.499861776829 1 60060.271860338 2023-04-26T06:31:28.733166+00:00 12986348.333454055712 237013600.166313469410 249999948.499767512083 1 60060.271872288 2023-04-26T06:31:29.765678+00:00 12986324.378223575652 237013624.122086137533 249999948.500309705734 1 60060.271883694 2023-04-26T06:31:30.751208+00:00 12986364.541538177058 237013583.958080381155 249999948.499618560076 1 60060.271895253 2023-04-26T06:31:31.749875+00:00 12986374.752250365913 237013573.747573077679 249999948.499823451042 1 60060.271906692 2023-04-26T06:31:32.738197+00:00 12986284.377578772604 237013664.122767031193 249999948.500345796347 1 60060.271918953 2023-04-26T06:31:33.797552+00:00 12986360.635460296646 237013587.864416986704 249999948.499877274036 1 60060.271930115 2023-04-26T06:31:34.761935+00:00 12986350.093218533322 237013598.406760245562 249999948.499978780746 1 60060.271941788 2023-04-26T06:31:35.770498+00:00 12986390.705670921132 237013557.794337540865 249999948.500008463860 1 60060.271952994 2023-04-26T06:31:36.738703+00:00 12986361.413265695795 237013587.087144315243 249999948.500410020351 1 60060.271964749 2023-04-26T06:31:37.754335+00:00 12986337.216168243438 237013611.284046322107 249999948.500214576721 1 60060.271976649 2023-04-26T06:31:38.782452+00:00 12986370.751327544451 237013577.748537808657 249999948.499865353107 1 60060.271988047 2023-04-26T06:31:39.767304+00:00 12986370.024909291416 237013578.474560052156 249999948.499469339848 1 60060.271999302 2023-04-26T06:31:40.739744+00:00 12986336.334520675242 237013612.165876358747 249999948.500397026539 1 60060.272010868 2023-04-26T06:31:41.739014+00:00 12986339.045135382563 237013609.454862296581 249999948.499997675419 1 60060.272023022 2023-04-26T06:31:42.789108+00:00 12986334.869288785383 237013613.630139589310 249999948.499428361654 1 60060.272034465 2023-04-26T06:31:43.777787+00:00 12986375.325930688530 237013573.174142420292 249999948.500073105097 1 60060.272045912 2023-04-26T06:31:44.766818+00:00 12986387.965699456632 237013560.534033179283 249999948.499732643366 1 60060.272057703 2023-04-26T06:31:45.785565+00:00 12986314.307605450973 237013634.192697614431 249999948.500303059816 1 60060.272068726 2023-04-26T06:31:46.737896+00:00 12986396.045032564551 237013552.454462110996 249999948.499494671822 1 60060.272080437 2023-04-26T06:31:47.749785+00:00 12986318.456459347159 237013630.043710708618 249999948.500170052052 1 60060.272092251 2023-04-26T06:31:48.770442+00:00 12986378.617001701146 237013569.883393347263 249999948.500395059586 1 60060.272103812 2023-04-26T06:31:49.769336+00:00 12986342.543525507674 237013605.956493765116 249999948.500019282103 1 60060.272115461 2023-04-26T06:31:50.775848+00:00 12986300.786644184962 237013647.713308513165 249999948.499952703714 1 60060.272127140 2023-04-26T06:31:51.784938+00:00 12986347.525798313320 237013600.973836362362 249999948.499634683132 1 60060.272138362 2023-04-26T06:31:52.754471+00:00 12986397.418518070132 237013551.081352561712 249999948.499870628119 1 60060.272149814 2023-04-26T06:31:53.743936+00:00 12986324.902559163049 237013623.597464770079 249999948.500023931265 1 60060.272161373 2023-04-26T06:31:54.742617+00:00 12986365.829995175824 237013582.669801771641 249999948.499796956778 1 60060.272172936 2023-04-26T06:31:55.741711+00:00 12986327.670545002446 237013620.829596877098 249999948.500141888857 1 60060.272185809 2023-04-26T06:31:56.853935+00:00 12986344.858624225482 237013603.641311138868 249999948.499935358763 1 60060.272196083 2023-04-26T06:31:57.741555+00:00 12986347.305192703381 237013601.194765061140 249999948.499957770109 1 60060.272207697 2023-04-26T06:31:58.745063+00:00 12986312.893064200878 237013635.607014834881 249999948.500079035759 1 60060.272219561 2023-04-26T06:31:59.770057+00:00 12986348.674694459885 237013599.825196534395 249999948.499890983105 1 60060.272230816 2023-04-26T06:32:00.742481+00:00 12986379.756144322455 237013568.743868768215 249999948.500013083220 1 60060.272242477 2023-04-26T06:32:01.749974+00:00 12986336.988915309310 237013611.510947883129 249999948.499863207340 1 60060.272255390 2023-04-26T06:32:02.865690+00:00 12986380.797223765403 237013567.702741116285 249999948.499964892864 1 60060.272267298 2023-04-26T06:32:03.894573+00:00 12986283.138296810910 237013665.361621260643 249999948.499918073416 1 60060.272279092 2023-04-26T06:32:04.913507+00:00 12986385.995551921427 237013562.504382729530 249999948.499934643507 1 60060.272290714 2023-04-26T06:32:05.917710+00:00 12986312.990867473185 237013635.509059131145 249999948.499926596880 1 60060.272301847 2023-04-26T06:32:06.879541+00:00 12986288.631289871410 237013659.868730455637 249999948.500020325184 1 60060.272312295 2023-04-26T06:32:07.782287+00:00 12986353.595045095310 237013594.904980152845 249999948.500025242567 1 60060.272324077 2023-04-26T06:32:08.800262+00:00 12986366.600576840341 237013581.899292528629 249999948.499869376421 1 60060.272335456 2023-04-26T06:32:09.783421+00:00 12986337.505755966529 237013610.993812143803 249999948.499568104744 1 60060.272346993 2023-04-26T06:32:10.780242+00:00 12986326.723386736587 237013621.776471853256 249999948.499858587980 1 60060.272358852 2023-04-26T06:32:11.804825+00:00 12986350.469244707376 237013598.030616015196 249999948.499860733747 1 60060.272369888 2023-04-26T06:32:12.758274+00:00 12986345.355362616479 237013603.144321799278 249999948.499684423208 1 60060.272382223 2023-04-26T06:32:13.824022+00:00 12986347.201059825718 237013601.298760294914 249999948.499820113182 1 60060.272393333 2023-04-26T06:32:14.783974+00:00 12986340.675002163276 237013607.824821054935 249999948.499823212624 1 60060.272404796 2023-04-26T06:32:15.774426+00:00 12986387.164594627917 237013561.335417151451 249999948.500011771917 1 60060.272417062 2023-04-26T06:32:16.834168+00:00 12986335.740373305976 237013612.759559750557 249999948.499933063984 1 60060.272427787 2023-04-26T06:32:17.760815+00:00 12986286.089542333037 237013662.410635352135 249999948.500177681446 1 60060.272439383 2023-04-26T06:32:18.762678+00:00 12986352.568810261786 237013595.931341797113 249999948.500152051449 1 60060.272451712 2023-04-26T06:32:19.827901+00:00 12986361.813095998019 237013586.686586648226 249999948.499682635069 1 60060.272462592 2023-04-26T06:32:20.767940+00:00 12986347.936534255743 237013600.563400387764 249999948.499934643507 1 60060.272474316 2023-04-26T06:32:21.780937+00:00 12986363.054741868749 237013585.445719361305 249999948.500461220741 1 60060.272485714 2023-04-26T06:32:22.765725+00:00 12986295.528424145654 237013652.971473425627 249999948.499897569418 1 60060.272497327 2023-04-26T06:32:23.769078+00:00 12986346.420916702598 237013602.078745782375 249999948.499662488699 1 60060.272508573 2023-04-26T06:32:24.740665+00:00 12986323.607058307156 237013624.892705202103 249999948.499763518572 1 60060.272520406 2023-04-26T06:32:25.763102+00:00 12986350.939574407414 237013597.560527950525 249999948.500102370977 1 60060.272531692 2023-04-26T06:32:26.738173+00:00 12986378.975722070783 237013569.524153709412 249999948.499875783920 1 60060.272543285 2023-04-26T06:32:27.739838+00:00 12986334.867342175916 237013613.632715225220 249999948.500057399273 1 60060.272554886 2023-04-26T06:32:28.742132+00:00 12986356.092822736129 237013592.407211571932 249999948.500034302473 1 60060.272566776 2023-04-26T06:32:29.769472+00:00 12986324.406200023368 237013624.093609601259 249999948.499809622765 1 60060.272578279 2023-04-26T06:32:30.763270+00:00 12986324.852282131091 237013623.647800713778 249999948.500082850456 1 60060.272589660 2023-04-26T06:32:31.746639+00:00 12986335.739079099149 237013612.760794490576 249999948.499873578548 1 60060.272601394 2023-04-26T06:32:32.760475+00:00 12986323.540442550555 237013624.959340304136 249999948.499782860279 1 60060.272613033 2023-04-26T06:32:33.766064+00:00 12986339.025026516989 237013609.475129932165 249999948.500156462193 1 60060.272624248 2023-04-26T06:32:34.735017+00:00 12986310.246294135228 237013638.253634572029 249999948.499928712845 1 60060.272636046 2023-04-26T06:32:35.754337+00:00 12986406.319462552667 237013542.180169433355 249999948.499632000923 1 60060.272647959 2023-04-26T06:32:36.783620+00:00 12986305.126944042742 237013643.373576045036 249999948.500520080328 1 60060.272659392 2023-04-26T06:32:37.771453+00:00 12986361.092482797801 237013587.407389938831 249999948.499872744083 1 60060.272670604 2023-04-26T06:32:38.740230+00:00 12986305.682092282921 237013642.817604184151 249999948.499696463346 1 60060.272682169 2023-04-26T06:32:39.739372+00:00 12986372.535043444484 237013575.965364575386 249999948.500408023596 1 60060.272693733 2023-04-26T06:32:40.738517+00:00 12986375.008769584820 237013573.491315037012 249999948.500084608793 1 60060.272705999 2023-04-26T06:32:41.798300+00:00 12986377.353135120124 237013571.146780699492 249999948.499915808439 1 60060.272717237 2023-04-26T06:32:42.769338+00:00 12986314.622234642506 237013633.877843499184 249999948.500078141689 1 60060.272728533 2023-04-26T06:32:43.745203+00:00 12986351.615852801129 237013596.884162485600 249999948.500015288591 1 60060.272740213 2023-04-26T06:32:44.754399+00:00 12986286.115438256413 237013662.384502619505 249999948.499940872192 1 60060.272751654 2023-04-26T06:32:45.742969+00:00 12986362.874502616003 237013585.625581622124 249999948.500084251165 1 60060.272763289 2023-04-26T06:32:46.748164+00:00 12986364.374563425779 237013584.125418454409 249999948.499981880188 1 60060.272774796 2023-04-26T06:32:47.742354+00:00 12986363.545698139817 237013584.954284757376 249999948.499982893467 1 60060.272786481 2023-04-26T06:32:48.751971+00:00 12986340.289698509499 237013608.210291028023 249999948.499989539385 1 60060.272797944 2023-04-26T06:32:49.742333+00:00 12986317.178712714463 237013631.321226388216 249999948.499939113855 1 60060.272809426 2023-04-26T06:32:50.734405+00:00 12986340.929068190977 237013607.570864796638 249999948.499932974577 1 60060.272821175 2023-04-26T06:32:51.749509+00:00 12986342.347286343575 237013606.152857065201 249999948.500143408775 1 60060.272832998 2023-04-26T06:32:52.771044+00:00 12986352.946101956069 237013595.553673386574 249999948.499775350094 1 60060.272844262 2023-04-26T06:32:53.744252+00:00 12986320.286715785041 237013628.213402003050 249999948.500117778778 1 60060.272855831 2023-04-26T06:32:54.743820+00:00 12986365.408095438033 237013583.091732889414 249999948.499828338623 1 60060.272867332 2023-04-26T06:32:55.737489+00:00 12986370.464603567496 237013578.035064995289 249999948.499668568373 1 60060.272879429 2023-04-26T06:32:56.782651+00:00 12986313.856265231967 237013634.643454641104 249999948.499719858170 1 60060.272890537 2023-04-26T06:32:57.742367+00:00 12986335.256706541404 237013613.243395328522 249999948.500101864338 1 60060.272902101 2023-04-26T06:32:58.741542+00:00 12986353.917696747929 237013594.582273542881 249999948.499970287085 1 60060.272913870 2023-04-26T06:32:59.758413+00:00 12986306.285683423281 237013642.214493393898 249999948.500176817179 1 60060.272925215 2023-04-26T06:33:00.738585+00:00 12986396.554309347644 237013551.945908159018 249999948.500217497349 1 60060.272937253 2023-04-26T06:33:01.778616+00:00 12986392.330791477114 237013556.169056773186 249999948.499848246574 1 60060.272949343 2023-04-26T06:33:02.823254+00:00 12986310.710656160489 237013637.789449363947 249999948.500105530024 1 60060.272961247 2023-04-26T06:33:03.851734+00:00 12986323.201534548774 237013625.298409014940 249999948.499943554401 1 60060.272972439 2023-04-26T06:33:04.818767+00:00 12986331.379069557413 237013617.120794296265 249999948.499863862991 1 60060.272984019 2023-04-26T06:33:05.819274+00:00 12986311.584791354835 237013636.915729075670 249999948.500520437956 1 60060.272994870 2023-04-26T06:33:06.756767+00:00 12986393.104270203039 237013555.395632773638 249999948.499902963638 1 60060.273006148 2023-04-26T06:33:07.731142+00:00 12986348.134683987126 237013600.365145146847 249999948.499829143286 1 60060.273017816 2023-04-26T06:33:08.739340+00:00 12986322.641338748857 237013625.858687311411 249999948.500026047230 1 60060.273029694 2023-04-26T06:33:09.765582+00:00 12986310.459714835510 237013638.040607631207 249999948.500322461128 1 60060.273040953 2023-04-26T06:33:10.738302+00:00 12986322.131386429071 237013626.368217170238 249999948.499603599310 1 60060.273052759 2023-04-26T06:33:11.758324+00:00 12986364.272072432563 237013584.227972120047 249999948.500044554472 1 60060.273064087 2023-04-26T06:33:12.737118+00:00 12986339.456847963855 237013609.042932987213 249999948.499780952930 1 60060.273075686 2023-04-26T06:33:13.739296+00:00 12986362.469657013193 237013586.030514270067 249999948.500171273947 1 60060.273087332 2023-04-26T06:33:14.745528+00:00 12986356.039522241801 237013592.460330784321 249999948.499853014946 1 60060.273098788 2023-04-26T06:33:15.735270+00:00 12986383.457738850266 237013565.041914850473 249999948.499653697014 1 60060.273110466 2023-04-26T06:33:16.744255+00:00 12986333.983880629763 237013614.515844553709 249999948.499725192785 1 60060.273122045 2023-04-26T06:33:17.744706+00:00 12986345.106864392757 237013603.393050462008 249999948.499914854765 1 60060.273133566 2023-04-26T06:33:18.740078+00:00 12986325.992960263044 237013622.507154762745 249999948.500115036964 1 60060.273145213 2023-04-26T06:33:19.746418+00:00 12986377.675497181714 237013570.824154794216 249999948.499651968479 1 60060.273156959 2023-04-26T06:33:20.761267+00:00 12986380.862243240699 237013567.637519210577 249999948.499762445688 1 60060.273168603 2023-04-26T06:33:21.767289+00:00 12986358.996713716537 237013589.503664880991 249999948.500378608704 1 60060.273179815 2023-04-26T06:33:22.736035+00:00 12986330.162628389895 237013618.337888389826 249999948.500516772270 1 60060.273191519 2023-04-26T06:33:23.747259+00:00 12986335.707037005574 237013612.793187499046 249999948.500224500895 1 60060.273203033 2023-04-26T06:33:24.742042+00:00 12986341.682824015617 237013606.816697567701 249999948.499521583319 1 60060.273214638 2023-04-26T06:33:25.744764+00:00 12986338.105612466112 237013610.394219517708 249999948.499831974506 1 60060.273226281 2023-04-26T06:33:26.750652+00:00 12986403.108485607430 237013545.391930431128 249999948.500416040421 1 60060.273237955 2023-04-26T06:33:27.759317+00:00 12986314.539958376437 237013633.960019916296 249999948.499978303909 1 60060.273249323 2023-04-26T06:33:28.741492+00:00 12986341.360571619123 237013607.139653384686 249999948.500225007534 1 60060.273260935 2023-04-26T06:33:29.744794+00:00 12986372.350404432043 237013576.149757593870 249999948.500162035227 1 60060.273272730 2023-04-26T06:33:30.763898+00:00 12986344.319572804496 237013604.179847866297 249999948.499420672655 1 60060.273284024 2023-04-26T06:33:31.739688+00:00 12986391.490708157420 237013557.008977413177 249999948.499685585499 1 60060.273295593 2023-04-26T06:33:32.739250+00:00 12986341.557255905122 237013606.943069994450 249999948.500325888395 1 60060.273307070 2023-04-26T06:33:33.730839+00:00 12986340.234154658392 237013608.265587508678 249999948.499742180109 1 60060.273318782 2023-04-26T06:33:34.742770+00:00 12986321.854526916519 237013626.645484685898 249999948.500011593103 1 60060.273330367 2023-04-26T06:33:35.743671+00:00 12986364.208711124957 237013584.291233301163 249999948.499944418669 1 60060.273341931 2023-04-26T06:33:36.742858+00:00 12986322.525795938447 237013625.974147021770 249999948.499942958355 1 60060.273353494 2023-04-26T06:33:37.741873+00:00 12986374.922612994909 237013573.576984405518 249999948.499597400427 1 60060.273365220 2023-04-26T06:33:38.755013+00:00 12986359.702841863036 237013588.796942532063 249999948.499784410000 1 60060.273376724 2023-04-26T06:33:39.748941+00:00 12986336.599806232378 237013611.899597257376 249999948.499403476715 1 60060.273388237 2023-04-26T06:33:40.743698+00:00 12986315.943148672581 237013632.557146728039 249999948.500295400620 1 60060.273399758 2023-04-26T06:33:41.739117+00:00 12986398.195591228083 237013550.304291218519 249999948.499882459641 1 60060.273411402 2023-04-26T06:33:42.745103+00:00 12986340.247403506190 237013608.252616345882 249999948.500019848347 1 60060.273422901 2023-04-26T06:33:43.738626+00:00 12986335.861349800602 237013612.638838201761 249999948.500187993050 1 60060.273434715 2023-04-26T06:33:44.759375+00:00 12986331.715848978609 237013616.784355700016 249999948.500204682350 1 60060.273446071 2023-04-26T06:33:45.740566+00:00 12986346.029994906858 237013602.469620913267 249999948.499615818262 1 60060.273457582 2023-04-26T06:33:46.735061+00:00 12986305.561917439103 237013642.938168257475 249999948.500085711479 1 60060.273469274 2023-04-26T06:33:47.745267+00:00 12986372.122528988868 237013576.377833336592 249999948.500362336636 1 60060.273480768 2023-04-26T06:33:48.738338+00:00 12986356.219105392694 237013592.281525224447 249999948.500630617142 1 60060.273492316 2023-04-26T06:33:49.736078+00:00 12986315.767752707005 237013632.732032716274 249999948.499785423279 1 60060.273504065 2023-04-26T06:33:50.751231+00:00 12986389.193849429488 237013559.305933237076 249999948.499782681465 1 60060.273515483 2023-04-26T06:33:51.737760+00:00 12986331.253456179053 237013617.246673047543 249999948.500129222870 1 60060.273527396 2023-04-26T06:33:52.767042+00:00 12986334.331403948367 237013614.168226093054 249999948.499630033970 1 60060.273538699 2023-04-26T06:33:53.743637+00:00 12986343.555637363344 237013604.944139659405 249999948.499777019024 1 60060.273550212 2023-04-26T06:33:54.738296+00:00 12986360.706231776625 237013587.794375956059 249999948.500607728958 1 60060.273561768 2023-04-26T06:33:55.736721+00:00 12986390.297304024920 237013558.202934861183 249999948.500238895416 1 60060.273573346 2023-04-26T06:33:56.737087+00:00 12986358.742918357253 237013589.757058590651 249999948.499976933002 1 60060.273585137 2023-04-26T06:33:57.755886+00:00 12986331.692465251312 237013616.807469666004 249999948.499934911728 1 60060.273596572 2023-04-26T06:33:58.743783+00:00 12986332.191654300317 237013616.308391571045 249999948.500045865774 1 60060.273608130 2023-04-26T06:33:59.742434+00:00 12986344.634898189455 237013603.865031898022 249999948.499930083752 1 60060.273619654 2023-04-26T06:34:00.738058+00:00 12986336.582475200295 237013611.917536854744 249999948.500012040138 1 60060.273633392 2023-04-26T06:34:01.925037+00:00 12986333.035078318790 237013615.463667333126 249999948.498745650053 0 60060.273645362 2023-04-26T06:34:02.959271+00:00 12986349.389532642439 237013599.110400259495 249999948.499932914972 1 60060.273655296 2023-04-26T06:34:03.817625+00:00 12986346.871814759448 237013601.628927826881 249999948.500742584467 1 60060.273666359 2023-04-26T06:34:04.773389+00:00 12986357.922675814480 237013590.577156722546 249999948.499832540751 1 60060.273678721 2023-04-26T06:34:05.841474+00:00 12986354.278915811330 237013594.220694333315 249999948.499610155821 1 60060.273689294 2023-04-26T06:34:06.755023+00:00 12986341.576076297089 237013606.923941850662 249999948.500018149614 1 60060.273701141 2023-04-26T06:34:07.778598+00:00 12986341.343302566558 237013607.156456142664 249999948.499758720398 1 60060.273713009 2023-04-26T06:34:08.804009+00:00 12986322.535861173645 237013625.964525848627 249999948.500387012959 1 60060.273723899 2023-04-26T06:34:09.744908+00:00 12986280.525371262804 237013667.974898338318 249999948.500269591808 1 60060.273736141 2023-04-26T06:34:10.802579+00:00 12986337.349989155307 237013611.150186032057 249999948.500175178051 1 60060.273747165 2023-04-26T06:34:11.755026+00:00 12986371.234558500350 237013577.265217006207 249999948.499775499105 1 60060.273759324 2023-04-26T06:34:12.805557+00:00 12986364.018478518352 237013584.481604993343 249999948.500083506107 1 60060.273770235 2023-04-26T06:34:13.748277+00:00 12986355.352744871750 237013593.147216081619 249999948.499960958958 1 60060.273781825 2023-04-26T06:34:14.749706+00:00 12986353.066691311076 237013595.433205813169 249999948.499897122383 1 60060.273793522 2023-04-26T06:34:15.760331+00:00 12986300.468260714784 237013648.031705886126 249999948.499966591597 1 60060.273804855 2023-04-26T06:34:16.739428+00:00 12986356.749225547537 237013591.750550448895 249999948.499776005745 1 60060.273816616 2023-04-26T06:34:17.755649+00:00 12986386.791054937989 237013561.709052592516 249999948.500107526779 1 60060.273828025 2023-04-26T06:34:18.741368+00:00 12986310.960021646693 237013637.539477467537 249999948.499499112368 1 60060.273839523 2023-04-26T06:34:19.734788+00:00 12986345.455123405904 237013603.044725716114 249999948.499849110842 1 60060.273851509 2023-04-26T06:34:20.770418+00:00 12986304.935252996162 237013643.565421044827 249999948.500674039125 1 60060.273862932 2023-04-26T06:34:21.757341+00:00 12986345.496917363256 237013603.002867132425 249999948.499784499407 1 60060.273874783 2023-04-26T06:34:22.781245+00:00 12986310.163465639576 237013638.336549580097 249999948.500015228987 1 60060.273886134 2023-04-26T06:34:23.761963+00:00 12986394.242677973583 237013554.256867647171 249999948.499545633793 1 60060.273897741 2023-04-26T06:34:24.764780+00:00 12986294.849516976625 237013653.650935888290 249999948.500452876091 1 60060.273909068 2023-04-26T06:34:25.743491+00:00 12986330.563236974180 237013617.936765372753 249999948.500002354383 1 60060.273921826 2023-04-26T06:34:26.845764+00:00 12986405.454198155552 237013543.044922232628 249999948.499120384455 1 60060.273932691 2023-04-26T06:34:27.784531+00:00 12986340.316032333300 237013608.183788955212 249999948.499821275473 1 60060.273943850 2023-04-26T06:34:28.748619+00:00 12986307.936974830925 237013640.562973797321 249999948.499948620796 1 60060.273955284 2023-04-26T06:34:29.736544+00:00 12986362.750853193924 237013585.748986601830 249999948.499839782715 1 60060.273966833 2023-04-26T06:34:30.734338+00:00 12986410.486134313047 237013538.014223098755 249999948.500357419252 1 60060.273978489 2023-04-26T06:34:31.741473+00:00 12986321.507193297148 237013626.992783606052 249999948.499976903200 1 60060.273990394 2023-04-26T06:34:32.769991+00:00 12986380.368953531608 237013568.131092488766 249999948.500046014786 1 60060.274001579 2023-04-26T06:34:33.736425+00:00 12986272.072696996853 237013676.427023530006 249999948.499720513821 1 60060.274013495 2023-04-26T06:34:34.765994+00:00 12986354.885269252583 237013593.614622950554 249999948.499892205000 1 60060.274024765 2023-04-26T06:34:35.739658+00:00 12986389.215098708868 237013559.285028666258 249999948.500127375126 1 60060.274036340 2023-04-26T06:34:36.739817+00:00 12986311.036402143538 237013637.463292866945 249999948.499695003033 1 60060.274048149 2023-04-26T06:34:37.760046+00:00 12986352.488995946944 237013596.010430932045 249999948.499426871538 1 60060.274059456 2023-04-26T06:34:38.736968+00:00 12986345.107077542692 237013603.392825484276 249999948.499903023243 1 60060.274071069 2023-04-26T06:34:39.740414+00:00 12986350.173014478758 237013598.326990783215 249999948.500005275011 1 60060.274082805 2023-04-26T06:34:40.754347+00:00 12986329.029103511944 237013619.471072793007 249999948.500176310539 1 60060.274094237 2023-04-26T06:34:41.742026+00:00 12986377.746969986707 237013570.752717435360 249999948.499687433243 1 60060.274106281 2023-04-26T06:34:42.782671+00:00 12986303.121379381046 237013645.378753125668 249999948.500132501125 1 60060.274117352 2023-04-26T06:34:43.739260+00:00 12986342.921194387600 237013605.578924536705 249999948.500118911266 1 60060.274129168 2023-04-26T06:34:44.760102+00:00 12986324.571236846969 237013623.929153352976 249999948.500390201807 1 60060.274140492 2023-04-26T06:34:45.738496+00:00 12986331.216934224591 237013617.283395439386 249999948.500329673290 1 60060.274151972 2023-04-26T06:34:46.730433+00:00 12986370.962450480089 237013577.537546426058 249999948.499996900558 1 60060.274163608 2023-04-26T06:34:47.735671+00:00 12986353.766507981345 237013594.733483225107 249999948.499991208315 1 60060.274175237 2023-04-26T06:34:48.740455+00:00 12986376.961081840098 237013571.538920402527 249999948.500002235174 1 60060.274186742 2023-04-26T06:34:49.734448+00:00 12986402.409802991897 237013546.090002954006 249999948.499805957079 1 60060.274198513 2023-04-26T06:34:50.751476+00:00 12986362.859458403662 237013585.640263438225 249999948.499721854925 1 60060.274209958 2023-04-26T06:34:51.740364+00:00 12986353.723643491045 237013594.776502430439 249999948.500145912170 1 60060.274221743 2023-04-26T06:34:52.758614+00:00 12986304.071865191683 237013644.428358227015 249999948.500223428011 1 60060.274233060 2023-04-26T06:34:53.736422+00:00 12986396.393916336820 237013552.105578482151 249999948.499494820833 1 60060.274244990 2023-04-26T06:34:54.767130+00:00 12986324.081006411463 237013624.419165641069 249999948.500172048807 1 60060.274256423 2023-04-26T06:34:55.754956+00:00 12986332.978192383423 237013615.521709203720 249999948.499901592731 1 60060.274267896 2023-04-26T06:34:56.746202+00:00 12986362.799243943766 237013585.700389087200 249999948.499633044004 1 60060.274279459 2023-04-26T06:34:57.745255+00:00 12986368.147228959948 237013580.353246569633 249999948.500475525856 1 60060.274291191 2023-04-26T06:34:58.758880+00:00 12986367.357093041763 237013581.143294155598 249999948.500387191772 1 60060.274302781 2023-04-26T06:34:59.760267+00:00 12986366.876584017649 237013581.623254776001 249999948.499838799238 1 60060.274314108 2023-04-26T06:35:00.738906+00:00 12986311.085056882352 237013637.414949774742 249999948.500006645918 1 60060.274327526 2023-04-26T06:35:01.898239+00:00 12986320.429845184088 237013628.070062905550 249999948.499908089638 1 60060.274338359 2023-04-26T06:35:02.834221+00:00 12986350.162234790623 237013598.337744891644 249999948.499979674816 1 60060.274349832 2023-04-26T06:35:03.825449+00:00 12986355.265727853402 237013593.234231024981 249999948.499958872795 1 60060.274360962 2023-04-26T06:35:04.787130+00:00 12986347.724677452818 237013600.775418400764 249999948.500095844269 1 60060.274373461 2023-04-26T06:35:05.867035+00:00 12986375.032804237679 237013573.466917544603 249999948.499721795321 1 60060.274383673 2023-04-26T06:35:06.749362+00:00 12986278.416075214744 237013670.084156632423 249999948.500231862068 1 60060.274395332 2023-04-26T06:35:07.756651+00:00 12986388.186025919393 237013560.313766419888 249999948.499792337418 1 60060.274406735 2023-04-26T06:35:08.741922+00:00 12986376.252229392529 237013572.247492074966 249999948.499721467495 1 60060.274418372 2023-04-26T06:35:09.747330+00:00 12986327.403073646128 237013621.097245395184 249999948.500319033861 1 60060.274430049 2023-04-26T06:35:10.756207+00:00 12986321.645535811782 237013626.853718668222 249999948.499254465103 1 60060.274441666 2023-04-26T06:35:11.759921+00:00 12986325.383092738688 237013623.117410242558 249999948.500502973795 1 60060.274453237 2023-04-26T06:35:12.759695+00:00 12986381.031994286925 237013567.468445450068 249999948.500439733267 1 60060.274464894 2023-04-26T06:35:13.766868+00:00 12986309.886358913034 237013638.613553464413 249999948.499912381172 1 60060.274476119 2023-04-26T06:35:14.736672+00:00 12986370.247443757951 237013578.252425938845 249999948.499869704247 1 60060.274487842 2023-04-26T06:35:15.749579+00:00 12986338.381200386211 237013610.118626594543 249999948.499826967716 1 60060.274499472 2023-04-26T06:35:16.754370+00:00 12986375.446370633319 237013573.053492009640 249999948.499862641096 1 60060.274510996 2023-04-26T06:35:17.750088+00:00 12986329.808414909989 237013618.691464811563 249999948.499879717827 1 60060.274522577 2023-04-26T06:35:18.750639+00:00 12986334.977723114192 237013613.522199988365 249999948.499923110008 1 60060.274534070 2023-04-26T06:35:19.743675+00:00 12986319.962366018444 237013628.536649286747 249999948.499015301466 1 60060.274545591 2023-04-26T06:35:20.739068+00:00 12986371.055519862100 237013577.444849401712 249999948.500369250774 1 60060.274557179 2023-04-26T06:35:21.740230+00:00 12986313.776034813374 237013634.723896086216 249999948.499930888414 1 60060.274568979 2023-04-26T06:35:22.759755+00:00 12986306.547931136563 237013641.952309668064 249999948.500240802765 1 60060.274580217 2023-04-26T06:35:23.730714+00:00 12986358.087384823710 237013590.412509202957 249999948.499894022942 1 60060.274591932 2023-04-26T06:35:24.742949+00:00 12986372.343157095835 237013576.156697869301 249999948.499854952097 1 60060.274603548 2023-04-26T06:35:25.746492+00:00 12986322.469917768613 237013626.029789954424 249999948.499707728624 1 60060.274615170 2023-04-26T06:35:26.750669+00:00 12986341.502559784800 237013606.997183233500 249999948.499743014574 1 60060.274626844 2023-04-26T06:35:27.759300+00:00 12986329.886209556833 237013618.613790661097 249999948.500000208616 1 60060.274638355 2023-04-26T06:35:28.753864+00:00 12986350.893386950716 237013597.606946527958 249999948.500333487988 1 60060.274649832 2023-04-26T06:35:29.745495+00:00 12986326.408197833225 237013622.092014163733 249999948.500211983919 1 60060.274661546 2023-04-26T06:35:30.757545+00:00 12986349.271818254143 237013599.228182286024 249999948.500000536442 1 60060.274672904 2023-04-26T06:35:31.738897+00:00 12986338.483127491549 237013610.016682326794 249999948.499809831381 1 60060.274684833 2023-04-26T06:35:32.769567+00:00 12986394.356240164489 237013554.143765956163 249999948.500006109476 1 60060.274696271 2023-04-26T06:35:33.757847+00:00 12986310.136396439746 237013638.363620907068 249999948.500017344952 1 60060.274707627 2023-04-26T06:35:34.738959+00:00 12986368.399785974994 237013580.100190401077 249999948.499976366758 1 60060.274719193 2023-04-26T06:35:35.738264+00:00 12986317.340448735282 237013631.159714668989 249999948.500163406134 1 60060.274730871 2023-04-26T06:35:36.747187+00:00 12986381.016095617786 237013567.483954757452 249999948.500050365925 1 60060.274742345 2023-04-26T06:35:37.738624+00:00 12986331.641558304429 237013616.858458280563 249999948.500016570091 1 60060.274754202 2023-04-26T06:35:38.763080+00:00 12986358.407352717593 237013590.092353850603 249999948.499706566334 1 60060.274765683 2023-04-26T06:35:39.755055+00:00 12986281.733434820548 237013666.766398131847 249999948.499832957983 1 60060.274777159 2023-04-26T06:35:40.746525+00:00 12986359.713221689686 237013588.786720931530 249999948.499942630529 1 60060.274788804 2023-04-26T06:35:41.752655+00:00 12986343.928988596424 237013604.570890188217 249999948.499878793955 1 60060.274800455 2023-04-26T06:35:42.759295+00:00 12986350.359539804980 237013598.140308022499 249999948.499847829342 1 60060.274811750 2023-04-26T06:35:43.735241+00:00 12986369.126930031925 237013579.373248875141 249999948.500178903341 1 60060.274823238 2023-04-26T06:35:44.727723+00:00 12986369.872821627185 237013578.627030283213 249999948.499851912260 1 60060.274835064 2023-04-26T06:35:45.749495+00:00 12986351.234958885238 237013597.264730006456 249999948.499688893557 1 60060.274846507 2023-04-26T06:35:46.738232+00:00 12986303.003761718050 237013645.496359735727 249999948.500121444464 1 60060.274858063 2023-04-26T06:35:47.736662+00:00 12986331.045561900362 237013617.454296469688 249999948.499858379364 1 60060.274869574 2023-04-26T06:35:48.731205+00:00 12986350.111790671945 237013598.388023495674 249999948.499814152718 1 60060.274881251 2023-04-26T06:35:49.740081+00:00 12986346.553603313863 237013601.946139901876 249999948.499743223190 1 60060.274892788 2023-04-26T06:35:50.736883+00:00 12986313.202401708812 237013635.297532796860 249999948.499934494495 1 60060.274904426 2023-04-26T06:35:51.742427+00:00 12986365.015163870528 237013583.484702587128 249999948.499866455793 1 60060.274916186 2023-04-26T06:35:52.758441+00:00 12986300.751695932820 237013647.748527377844 249999948.500223308802 1 60060.274927775 2023-04-26T06:35:53.759759+00:00 12986369.886985247955 237013578.612546831369 249999948.499532073736 1 60060.274939097 2023-04-26T06:35:54.737949+00:00 12986349.796999437734 237013598.703226983547 249999948.500226408243 1 60060.274950911 2023-04-26T06:35:55.758692+00:00 12986343.136218843982 237013605.364359110594 249999948.500577956438 1 60060.274962490 2023-04-26T06:35:56.759182+00:00 12986336.196318147704 237013612.303439944983 249999948.499758094549 1 60060.274974221 2023-04-26T06:35:57.772701+00:00 12986300.361200127751 237013648.138536214828 249999948.499736338854 1 60060.274985663 2023-04-26T06:35:58.761289+00:00 12986370.490049941465 237013578.010057419538 249999948.500107347965 1 60060.274997022 2023-04-26T06:35:59.742682+00:00 12986343.085515595973 237013605.414556413889 249999948.500072002411 1 60060.275008671 2023-04-26T06:36:00.749163+00:00 12986356.371935807168 237013592.128280669451 249999948.500216484070 1 60060.275022432 2023-04-26T06:36:01.938124+00:00 12986343.033302236348 237013605.466731965542 249999948.500034213066 1 60060.275032897 2023-04-26T06:36:02.842342+00:00 12986312.992078781128 237013635.507712751627 249999948.499791532755 1 60060.275044728 2023-04-26T06:36:03.864460+00:00 12986355.696870746091 237013592.802773475647 249999948.499644219875 1 60060.275055478 2023-04-26T06:36:04.793346+00:00 12986350.581272086129 237013597.918789625168 249999948.500061720610 1 60060.275067972 2023-04-26T06:36:05.872744+00:00 12986396.847940493375 237013551.652237296104 249999948.500177800655 1 60060.275079079 2023-04-26T06:36:06.832413+00:00 12986293.573578253388 237013654.926247954369 249999948.499826192856 1 60060.275090204 2023-04-26T06:36:07.793638+00:00 12986325.615619054064 237013622.884559124708 249999948.500178188086 1 60060.275101447 2023-04-26T06:36:08.764962+00:00 12986355.013114620000 237013593.486933976412 249999948.500048607588 1 60060.275113176 2023-04-26T06:36:09.778379+00:00 12986345.975053513423 237013602.524649500847 249999948.499703019857 1 60060.275125125 2023-04-26T06:36:10.810800+00:00 12986315.259013043717 237013633.240951597691 249999948.499964654446 1 60060.275136026 2023-04-26T06:36:11.752636+00:00 12986295.176857175305 237013653.322959959507 249999948.499817132950 1 60060.275147705 2023-04-26T06:36:12.761725+00:00 12986368.485603448004 237013580.014922797680 249999948.500526249409 1 60060.275159550 2023-04-26T06:36:13.785162+00:00 12986405.626763178036 237013542.873183190823 249999948.499946355820 1 60060.275171810 2023-04-26T06:36:14.844373+00:00 12986369.030350025743 237013579.469665437937 249999948.500015467405 1 60060.275182566 2023-04-26T06:36:15.773687+00:00 12986290.038208939135 237013658.461640715599 249999948.499849647284 1 60060.275194169 2023-04-26T06:36:16.776151+00:00 12986381.410722114146 237013567.089152067900 249999948.499874174595 1 60060.275205574 2023-04-26T06:36:17.761617+00:00 12986371.418049443513 237013577.082094430923 249999948.500143885612 1 60060.275217202 2023-04-26T06:36:18.766282+00:00 12986300.452548954636 237013648.047408640385 249999948.499957591295 1 60060.275228491 2023-04-26T06:36:19.741595+00:00 12986361.887932995334 237013586.612064063549 249999948.499997049570 1 60060.275240038 2023-04-26T06:36:20.739279+00:00 12986372.335449617356 237013576.164495974779 249999948.499945580959 1 60060.275251908 2023-04-26T06:36:21.764826+00:00 12986351.389063566923 237013597.110790848732 249999948.499854415655 1 60060.275264741 2023-04-26T06:36:22.873621+00:00 12986362.810878209770 237013585.689030557871 249999948.499908775091 1 60060.275275596 2023-04-26T06:36:23.811480+00:00 12986283.688409065828 237013664.811240762472 249999948.499649822712 1 60060.275286931 2023-04-26T06:36:24.790810+00:00 12986372.958495061845 237013575.541807711124 249999948.500302761793 1 60060.275298316 2023-04-26T06:36:25.774497+00:00 12986384.274319726974 237013564.225694328547 249999948.500014066696 1 60060.275310183 2023-04-26T06:36:26.799821+00:00 12986368.569329984486 237013579.930769503117 249999948.500099480152 1 60060.275321321 2023-04-26T06:36:27.762098+00:00 12986325.415117060766 237013623.084781855345 249999948.499898910522 1 60060.275332980 2023-04-26T06:36:28.769484+00:00 12986325.578553467989 237013622.921374440193 249999948.499927908182 1 60060.275344370 2023-04-26T06:36:29.753615+00:00 12986334.352349743247 237013614.147694408894 249999948.500044167042 1 60060.275356094 2023-04-26T06:36:30.766534+00:00 12986304.297058515251 237013644.202811688185 249999948.499870210886 1 60060.275367663 2023-04-26T06:36:31.766083+00:00 12986385.630076318979 237013562.869384765625 249999948.499461084604 1 60060.275379027 2023-04-26T06:36:32.747902+00:00 12986341.411232490093 237013607.089112818241 249999948.500345319510 1 60060.275390630 2023-04-26T06:36:33.750381+00:00 12986313.963253647089 237013634.536817163229 249999948.500070810318 1 60060.275402180 2023-04-26T06:36:34.748341+00:00 12986319.274329667911 237013629.225355774164 249999948.499685436487 1 60060.275413885 2023-04-26T06:36:35.759642+00:00 12986368.375914083794 237013580.123934715986 249999948.499848812819 1 60060.275425849 2023-04-26T06:36:36.793404+00:00 12986350.411191806197 237013598.088477730751 249999948.499669551849 1 60060.275436867 2023-04-26T06:36:37.745314+00:00 12986395.845236523077 237013552.655086427927 249999948.500322937965 1 60060.275448743 2023-04-26T06:36:38.771389+00:00 12986347.135668309405 237013601.364814519882 249999948.500482827425 1 60060.275460454 2023-04-26T06:36:39.783200+00:00 12986366.383188959211 237013582.116869956255 249999948.500058919191 1 60060.275471748 2023-04-26T06:36:40.759055+00:00 12986352.791080228984 237013595.708758562803 249999948.499838799238 1 60060.275483157 2023-04-26T06:36:41.744731+00:00 12986343.920690277591 237013604.579448610544 249999948.500138878822 1 60060.275495451 2023-04-26T06:36:42.807006+00:00 12986347.780245995149 237013600.719741702080 249999948.499987691641 1 60060.275506290 2023-04-26T06:36:43.743459+00:00 12986339.481023902074 237013609.019052267075 249999948.500076174736 1 60060.275517833 2023-04-26T06:36:44.740827+00:00 12986304.079656841233 237013644.420399278402 249999948.500056117773 1 60060.275529604 2023-04-26T06:36:45.757773+00:00 12986372.625343307853 237013575.874765872955 249999948.500109195709 1 60060.275541093 2023-04-26T06:36:46.750412+00:00 12986354.665651734918 237013593.834260940552 249999948.499912679195 1 60060.275552733 2023-04-26T06:36:47.756118+00:00 12986338.124055393040 237013610.375741153955 249999948.499796539545 1 60060.275564234 2023-04-26T06:36:48.749811+00:00 12986368.964360848069 237013579.535512745380 249999948.499873578548 1 60060.275575785 2023-04-26T06:36:49.747868+00:00 12986396.199463086203 237013552.300633192062 249999948.500096291304 1 60060.275587256 2023-04-26T06:36:50.738902+00:00 12986357.740029983222 237013590.759853720665 249999948.499883711338 1 60060.275598784 2023-04-26T06:36:51.734916+00:00 12986324.122510867193 237013624.377608418465 249999948.500119298697 1 60060.275610389 2023-04-26T06:36:52.737647+00:00 12986338.783709023148 237013609.716320037842 249999948.500029057264 1 60060.275622042 2023-04-26T06:36:53.744458+00:00 12986326.967876162380 237013621.531929165125 249999948.499805331230 1 60060.275633640 2023-04-26T06:36:54.746509+00:00 12986357.457314478233 237013591.042887806892 249999948.500202298164 1 60060.275645155 2023-04-26T06:36:55.741337+00:00 12986362.128435725346 237013586.371434152126 249999948.499869883060 1 60060.275656724 2023-04-26T06:36:56.740950+00:00 12986327.593806600198 237013620.906144380569 249999948.499950975180 1 60060.275668217 2023-04-26T06:36:57.733988+00:00 12986285.438014119864 237013663.061946898699 249999948.499961018562 1 60060.275680017 2023-04-26T06:36:58.753465+00:00 12986315.629917027429 237013632.869468152523 249999948.499385178089 1 60060.275691466 2023-04-26T06:36:59.742667+00:00 12986430.254262238741 237013518.246503412724 249999948.500765651464 1 60060.275703070 2023-04-26T06:37:00.745219+00:00 12986361.297942148522 237013587.201826483011 249999948.499768644571 1 60060.275714752 2023-04-26T06:37:01.754585+00:00 12986362.132862018421 237013586.367063403130 249999948.499925434589 1 60060.275726674 2023-04-26T06:37:02.784655+00:00 12986324.211747037247 237013624.287511199713 249999948.499258249998 1 60060.275738233 2023-04-26T06:37:03.783360+00:00 12986341.774079538882 237013606.726056396961 249999948.500135928392 1 60060.275749907 2023-04-26T06:37:04.791984+00:00 12986291.226468689740 237013657.273733645678 249999948.500202327967 1 60060.275761794 2023-04-26T06:37:05.819039+00:00 12986372.180771021172 237013576.318900108337 249999948.499671131372 1 60060.275772654 2023-04-26T06:37:06.757285+00:00 12986327.332610109821 237013621.167435348034 249999948.500045448542 1 60060.275784008 2023-04-26T06:37:07.738265+00:00 12986331.162619721144 237013617.337064534426 249999948.499684244394 1 60060.275796043 2023-04-26T06:37:08.778120+00:00 12986328.345207814127 237013620.154627352953 249999948.499835163355 1 60060.275807296 2023-04-26T06:37:09.750358+00:00 12986348.105290720239 237013600.394632935524 249999948.499923646450 1 60060.275818893 2023-04-26T06:37:10.752323+00:00 12986349.886841362342 237013598.613531291485 249999948.500372648239 1 60060.275830191 2023-04-26T06:37:11.728510+00:00 12986352.031021529809 237013596.469016462564 249999948.500037997961 1 60060.275841870 2023-04-26T06:37:12.737618+00:00 12986342.579239778221 237013605.920376569033 249999948.499616354704 1 60060.275853467 2023-04-26T06:37:13.739551+00:00 12986356.242595817894 237013592.257280319929 249999948.499876141548 1 60060.275865197 2023-04-26T06:37:14.753017+00:00 12986402.821391150355 237013545.678398936987 249999948.499790072441 1 60060.275877041 2023-04-26T06:37:15.776348+00:00 12986313.957007519901 237013634.543024718761 249999948.500032246113 1 60060.275888322 2023-04-26T06:37:16.751009+00:00 12986385.528998922557 237013562.971018284559 249999948.500017195940 1 60060.275900166 2023-04-26T06:37:17.774358+00:00 12986357.662452440709 237013590.837456732988 249999948.499909162521 1 60060.275911477 2023-04-26T06:37:18.751662+00:00 12986343.860231613740 237013604.639696329832 249999948.499927937984 1 60060.275922927 2023-04-26T06:37:19.740909+00:00 12986344.810216775164 237013603.689821034670 249999948.500037819147 1 60060.275934462 2023-04-26T06:37:20.737566+00:00 12986338.610348351300 237013609.889762639999 249999948.500110983849 1 60060.275946265 2023-04-26T06:37:21.757285+00:00 12986382.913598103449 237013565.586384266615 249999948.499982357025 1 60060.275957703 2023-04-26T06:37:22.745562+00:00 12986365.197386559099 237013583.301956474781 249999948.499343037605 1 60060.275969275 2023-04-26T06:37:23.745406+00:00 12986331.392838031054 237013617.107270598412 249999948.500108629465 1 60060.275980821 2023-04-26T06:37:24.742958+00:00 12986359.438835551962 237013589.061105787754 249999948.499941349030 1 60060.275992497 2023-04-26T06:37:25.751762+00:00 12986306.652195295319 237013641.847737491131 249999948.499932795763 1 60060.276004123 2023-04-26T06:37:26.756242+00:00 12986367.370367027819 237013581.129575222731 249999948.499942243099 1 60060.276015465 2023-04-26T06:37:27.736166+00:00 12986322.307636559010 237013626.192996203899 249999948.500632762909 1 60060.276027259 2023-04-26T06:37:28.755226+00:00 12986334.997039064765 237013613.502509355545 249999948.499548435211 1 60060.276038934 2023-04-26T06:37:29.763847+00:00 12986325.728854184970 237013622.771865636110 249999948.500719815493 1 60060.276050224 2023-04-26T06:37:30.739401+00:00 12986381.865307137370 237013566.634643226862 249999948.499950349331 1 60060.276061784 2023-04-26T06:37:31.738083+00:00 12986324.795571785420 237013623.704247981310 249999948.499819755554 1 60060.276073398 2023-04-26T06:37:32.741579+00:00 12986316.759806303307 237013631.740212678909 249999948.500018984079 1 60060.276085065 2023-04-26T06:37:33.749630+00:00 12986390.090476099402 237013558.409743636847 249999948.500219732523 1 60060.276096506 2023-04-26T06:37:34.738109+00:00 12986344.664442460984 237013603.835457265377 249999948.499899715185 1 60060.276108169 2023-04-26T06:37:35.745821+00:00 12986349.946994088590 237013598.553059548140 249999948.500053644180 1 60060.276119854 2023-04-26T06:37:36.755359+00:00 12986344.766508445144 237013603.733415693045 249999948.499924123287 1 60060.276131347 2023-04-26T06:37:37.748343+00:00 12986302.371447104961 237013646.128569811583 249999948.500016927719 1 60060.276142812 2023-04-26T06:37:38.738978+00:00 12986323.941612780094 237013624.558350086212 249999948.499962866306 1 60060.276154441 2023-04-26T06:37:39.743707+00:00 12986330.790407551453 237013617.709452629089 249999948.499860167503 1 60060.276165874 2023-04-26T06:37:40.731517+00:00 12986333.270304076374 237013615.229729801416 249999948.500033885241 1 60060.276177635 2023-04-26T06:37:41.747703+00:00 12986374.283527463675 237013574.216633647680 249999948.500161111355 1 60060.276189337 2023-04-26T06:37:42.758774+00:00 12986324.455119855702 237013624.045015007257 249999948.500134855509 1 60060.276200647 2023-04-26T06:37:43.735890+00:00 12986355.108232257888 237013593.391657561064 249999948.499889820814 1 60060.276212437 2023-04-26T06:37:44.754526+00:00 12986344.244341876358 237013604.255408912897 249999948.499750792980 1 60060.276223753 2023-04-26T06:37:45.732237+00:00 12986393.811121426523 237013554.688502073288 249999948.499623507261 1 60060.276235337 2023-04-26T06:37:46.733150+00:00 12986342.465596839786 237013606.034113109112 249999948.499709963799 1 60060.276247076 2023-04-26T06:37:47.747386+00:00 12986338.258704757318 237013610.241563528776 249999948.500268280506 1 60060.276258574 2023-04-26T06:37:48.740777+00:00 12986359.620330968872 237013588.879249811172 249999948.499580770731 1 60060.276270206 2023-04-26T06:37:49.745788+00:00 12986313.653449375182 237013634.846815943718 249999948.500265330076 1 60060.276281771 2023-04-26T06:37:50.745028+00:00 12986376.448728403077 237013572.051316231489 249999948.500044643879 1 60060.276293581 2023-04-26T06:37:51.765390+00:00 12986325.079985879362 237013623.419784784317 249999948.499770671129 1 60060.276304799 2023-04-26T06:37:52.734636+00:00 12986344.154339402914 237013604.345620036125 249999948.499959439039 1 60060.276316710 2023-04-26T06:37:53.763717+00:00 12986327.937116388232 237013620.563027024269 249999948.500143408775 1 60060.276328461 2023-04-26T06:37:54.779015+00:00 12986336.348241994157 237013612.151462733746 249999948.499704718590 1 60060.276339717 2023-04-26T06:37:55.751590+00:00 12986404.840751748532 237013543.658566951752 249999948.499318689108 1 60060.276351206 2023-04-26T06:37:56.744207+00:00 12986273.838688852265 237013674.661177337170 249999948.499866187572 1 60060.276362724 2023-04-26T06:37:57.739319+00:00 12986366.124519955367 237013582.375677436590 249999948.500197380781 1 60060.276374382 2023-04-26T06:37:58.746602+00:00 12986340.512187432498 237013607.987674266100 249999948.499861687422 1 60060.276385982 2023-04-26T06:37:59.748859+00:00 12986348.696989106014 237013599.802610605955 249999948.499599725008 1 60060.276397393 2023-04-26T06:38:00.734718+00:00 12986365.965805022046 237013582.534167200327 249999948.499972224236 1 60060.276411775 2023-04-26T06:38:01.977346+00:00 12986315.895342566073 237013632.604561895132 249999948.499904453754 1 60060.276422345 2023-04-26T06:38:02.890583+00:00 12986340.441161839291 237013608.058768987656 249999948.499930828810 1 60060.276432841 2023-04-26T06:38:03.797491+00:00 12986343.540490871295 237013604.959347009659 249999948.499837875366 1 60060.276444781 2023-04-26T06:38:04.829073+00:00 12986345.344685204327 237013603.155323922634 249999948.500009119511 1 60060.276456384 2023-04-26T06:38:05.831589+00:00 12986336.233552984893 237013612.266775488853 249999948.500328481197 1 60060.276467610 2023-04-26T06:38:06.801523+00:00 12986350.176281735301 237013598.323713093996 249999948.499994814396 1 60060.276478910 2023-04-26T06:38:07.777846+00:00 12986317.996568234637 237013630.503897398710 249999948.500465631485 1 60060.276490163 2023-04-26T06:38:08.750041+00:00 12986379.924454679713 237013568.575446963310 249999948.499901652336 1 60060.276502506 2023-04-26T06:38:09.816530+00:00 12986336.029353521764 237013612.470781981945 249999948.500135511160 1 60060.276513229 2023-04-26T06:38:10.743000+00:00 12986317.786629203707 237013630.713198959827 249999948.499828159809 1 60060.276524901 2023-04-26T06:38:11.751454+00:00 12986363.271715780720 237013585.228163152933 249999948.499878942966 1 60060.276536415 2023-04-26T06:38:12.746233+00:00 12986275.153322475031 237013673.346645563841 249999948.499968051910 1 60060.276547954 2023-04-26T06:38:13.743267+00:00 12986338.375769479200 237013610.123877286911 249999948.499646753073 1 60060.276559494 2023-04-26T06:38:14.740335+00:00 12986387.437797633931 237013561.062241494656 249999948.500039130449 1 60060.276571459 2023-04-26T06:38:15.774061+00:00 12986358.130619788542 237013590.369490802288 249999948.500110596418 1 60060.276582683 2023-04-26T06:38:16.743837+00:00 12986331.040753629059 237013617.459324359894 249999948.500077992678 1 60060.276594391 2023-04-26T06:38:17.755395+00:00 12986319.124481942505 237013629.375462442636 249999948.499944388866 1 60060.276605735 2023-04-26T06:38:18.735510+00:00 12986356.537665717304 237013591.961185127497 249999948.498850852251 0 60060.276617517 2023-04-26T06:38:19.753479+00:00 12986357.419716712087 237013591.080502927303 249999948.500219643116 1 60060.276629182 2023-04-26T06:38:20.761270+00:00 12986354.824540529400 237013593.675331532955 249999948.499872058630 1 60060.276640792 2023-04-26T06:38:21.764449+00:00 12986347.594409216195 237013600.906140416861 249999948.500549644232 1 60060.276652246 2023-04-26T06:38:22.754029+00:00 12986360.677890790626 237013587.822271734476 249999948.500162512064 1 60060.276664201 2023-04-26T06:38:23.786967+00:00 12986335.440512698144 237013613.059505790472 249999948.500018477440 1 60060.276675539 2023-04-26T06:38:24.766578+00:00 12986292.842969330028 237013655.657128810883 249999948.500098139048 1 60060.276686981 2023-04-26T06:38:25.755169+00:00 12986383.574081933126 237013564.925776422024 249999948.499858349562 1 60060.276698634 2023-04-26T06:38:26.762004+00:00 12986326.045806555077 237013622.453850239515 249999948.499656796455 1 60060.276710569 2023-04-26T06:38:27.793160+00:00 12986390.165683662519 237013558.333742678165 249999948.499426335096 1 60060.276721884 2023-04-26T06:38:28.770730+00:00 12986305.308636978269 237013643.191451221704 249999948.500088214874 1 60060.276733099 2023-04-26T06:38:29.739748+00:00 12986314.876453848556 237013633.623211711645 249999948.499665558338 1 60060.276744669 2023-04-26T06:38:30.739381+00:00 12986396.836566707119 237013551.663254976273 249999948.499821692705 1 60060.276756491 2023-04-26T06:38:31.760804+00:00 12986330.598172036931 237013617.902055025101 249999948.500227063894 1 60060.276767882 2023-04-26T06:38:32.744950+00:00 12986402.552835134789 237013545.947248935699 249999948.500084072351 1 60060.276779363 2023-04-26T06:38:33.736979+00:00 12986337.435170689598 237013611.064661502838 249999948.499832183123 1 60060.276791047 2023-04-26T06:38:34.746456+00:00 12986308.749412769452 237013639.750270158052 249999948.499682933092 1 60060.276802558 2023-04-26T06:38:35.741020+00:00 12986421.001694394276 237013527.498571306467 249999948.500265687704 1 60060.276814078 2023-04-26T06:38:36.736325+00:00 12986366.001564033329 237013582.498788714409 249999948.500352740288 1 60060.276825715 2023-04-26T06:38:37.741795+00:00 12986286.655344629660 237013661.844916522503 249999948.500261157751 1 60060.276837342 2023-04-26T06:38:38.746378+00:00 12986409.628760280088 237013538.871047914028 249999948.499808192253 1 60060.276849125 2023-04-26T06:38:39.764386+00:00 12986312.289858322591 237013636.210075438023 249999948.499933749437 1 60060.276860984 2023-04-26T06:38:40.789033+00:00 12986405.826624969020 237013542.673385977745 249999948.500010937452 1 60060.276872048 2023-04-26T06:38:41.744975+00:00 12986289.591084985062 237013658.908988624811 249999948.500073611736 1 60060.276883553 2023-04-26T06:38:42.738965+00:00 12986366.508086506277 237013581.991727352142 249999948.499813854694 1 60060.276895094 2023-04-26T06:38:43.736141+00:00 12986365.483920715749 237013583.015986680984 249999948.499907404184 1 60060.276906758 2023-04-26T06:38:44.743866+00:00 12986368.140795627609 237013580.359263211489 249999948.500058829784 1 60060.276918298 2023-04-26T06:38:45.740932+00:00 12986357.275770064443 237013591.224583834410 249999948.500353902578 1 60060.276929871 2023-04-26T06:38:46.740879+00:00 12986323.493237383664 237013625.006677210331 249999948.499914586544 1 60060.276941458 2023-04-26T06:38:47.741977+00:00 12986330.703998651356 237013617.796122312546 249999948.500120967627 1 60060.276953209 2023-04-26T06:38:48.757261+00:00 12986335.794428149238 237013612.705016434193 249999948.499444574118 1 60060.276964533 2023-04-26T06:38:49.735672+00:00 12986352.540208859369 237013595.959801971912 249999948.500010818243 1 60060.276976330 2023-04-26T06:38:50.754931+00:00 12986376.758693711832 237013571.741144597530 249999948.499838322401 1 60060.276987780 2023-04-26T06:38:51.744207+00:00 12986307.074119813740 237013641.426473498344 249999948.500593304634 1 60060.276999343 2023-04-26T06:38:52.743266+00:00 12986341.295992739499 237013607.204458624125 249999948.500451356173 1 60060.277011097 2023-04-26T06:38:53.758828+00:00 12986373.659421667457 237013574.840996235609 249999948.500417888165 1 60060.277022553 2023-04-26T06:38:54.748557+00:00 12986360.609365364537 237013587.890557497740 249999948.499922871590 1 60060.277034055 2023-04-26T06:38:55.742411+00:00 12986367.690991170704 237013580.807923763990 249999948.498914927244 0 60060.277045712 2023-04-26T06:38:56.749483+00:00 12986364.018354421481 237013584.481901496649 249999948.500255912542 1 60060.277057217 2023-04-26T06:38:57.743583+00:00 12986320.552340118214 237013627.947545081377 249999948.499885201454 1 60060.277068940 2023-04-26T06:38:58.756369+00:00 12986338.260697048157 237013610.238999962807 249999948.499696999788 1 60060.277080531 2023-04-26T06:38:59.757898+00:00 12986382.716650066897 237013565.783431559801 249999948.500081628561 1 60060.277091895 2023-04-26T06:39:00.739727+00:00 12986348.110303962603 237013600.389552086592 249999948.499856054783 1 60060.277106432 2023-04-26T06:39:01.995710+00:00 12986328.786421036348 237013619.713623046875 249999948.500044077635 1 60060.277116412 2023-04-26T06:39:02.858012+00:00 12986313.945426041260 237013634.554832607508 249999948.500258654356 1 60060.277126965 2023-04-26T06:39:03.769765+00:00 12986367.226866595447 237013581.272400319576 249999948.499266922474 1 60060.277138436 2023-04-26T06:39:04.760847+00:00 12986362.473877338693 237013586.025970429182 249999948.499847769737 1 60060.277150331 2023-04-26T06:39:05.788552+00:00 12986340.790893858299 237013607.709134012461 249999948.500027865171 1 60060.277161784 2023-04-26T06:39:06.778097+00:00 12986343.131454732269 237013605.368413597345 249999948.499868333340 1 60060.277172945 2023-04-26T06:39:07.742492+00:00 12986398.161732191220 237013550.338209003210 249999948.499941200018 1 60060.277184660 2023-04-26T06:39:08.754575+00:00 12986321.512193808332 237013626.988450735807 249999948.500644534826 1 60060.277196278 2023-04-26T06:39:09.758415+00:00 12986345.495613664389 237013603.004529953003 249999948.500143617392 1 60060.277207671 2023-04-26T06:39:10.742790+00:00 12986401.304051056504 237013547.196167081594 249999948.500218153000 1 60060.277219365 2023-04-26T06:39:11.753118+00:00 12986398.184655236080 237013550.315185099840 249999948.499840348959 1 60060.277230753 2023-04-26T06:39:12.737009+00:00 12986339.435065360740 237013609.064906537533 249999948.499971896410 1 60060.277242414 2023-04-26T06:39:13.744521+00:00 12986348.904626213014 237013599.595143496990 249999948.499769717455 1 60060.277254022 2023-04-26T06:39:14.747465+00:00 12986319.161359596997 237013629.339025884867 249999948.500385493040 1 60060.277265604 2023-04-26T06:39:15.748192+00:00 12986316.583051575348 237013631.916911274195 249999948.499962836504 1 60060.277277077 2023-04-26T06:39:16.739396+00:00 12986378.403577456251 237013570.096253693104 249999948.499831140041 1 60060.277288765 2023-04-26T06:39:17.749312+00:00 12986389.231704184785 237013559.268332719803 249999948.500036895275 1 60060.277300319 2023-04-26T06:39:18.747542+00:00 12986347.916674435139 237013600.583407193422 249999948.500081628561 1 60060.277311787 2023-04-26T06:39:19.738435+00:00 12986347.783301930875 237013600.716306030750 249999948.499607950449 1 60060.277323636 2023-04-26T06:39:20.762190+00:00 12986365.196894254535 237013583.303160220385 249999948.500054478645 1 60060.277335321 2023-04-26T06:39:21.771726+00:00 12986338.320263650268 237013610.179424494505 249999948.499688148499 1 60060.277346417 2023-04-26T06:39:22.730428+00:00 12986392.672734837979 237013555.827506572008 249999948.500241398811 1 60060.277358128 2023-04-26T06:39:23.742242+00:00 12986404.871619381011 237013543.628453999758 249999948.500073373318 1 60060.277369634 2023-04-26T06:39:24.736382+00:00 12986334.640791431069 237013613.859000027180 249999948.499791443348 1 60060.277381425 2023-04-26T06:39:25.755155+00:00 12986364.402823459357 237013584.097335070372 249999948.500158518553 1 60060.277392758 2023-04-26T06:39:26.734289+00:00 12986372.435492690653 237013576.063654690981 249999948.499147385359 1 60060.277404388 2023-04-26T06:39:27.739129+00:00 12986313.035428667441 237013635.464879512787 249999948.500308185816 1 60060.277416217 2023-04-26T06:39:28.761146+00:00 12986384.068153841421 237013564.431523770094 249999948.499677598476 1 60060.277427575 2023-04-26T06:39:29.742475+00:00 12986336.375062689185 237013612.125017285347 249999948.500079989433 1 60060.277439244 2023-04-26T06:39:30.750644+00:00 12986321.920347929001 237013626.579765915871 249999948.500113844872 1 60060.277450723 2023-04-26T06:39:31.742424+00:00 12986410.905386004597 237013537.594461977482 249999948.499847978354 1 60060.277462763 2023-04-26T06:39:32.782680+00:00 12986333.551566461101 237013614.948452889919 249999948.500019341707 1 60060.277473843 2023-04-26T06:39:33.739999+00:00 12986356.415573114529 237013592.085228264332 249999948.500801384449 1 60060.277485602 2023-04-26T06:39:34.756005+00:00 12986307.353896824643 237013641.146154880524 249999948.500051707029 1 60060.277496965 2023-04-26T06:39:35.737727+00:00 12986383.580984223634 237013564.919114559889 249999948.500098794699 1 60060.277508901 2023-04-26T06:39:36.768981+00:00 12986334.524385191500 237013613.974614053965 249999948.498999238014 0 60060.277520406 2023-04-26T06:39:37.763074+00:00 12986295.888891844079 237013652.611468374729 249999948.500360220671 1 60060.277531881 2023-04-26T06:39:38.754489+00:00 12986335.039749395102 237013613.460451602936 249999948.500200986862 1 60060.277543440 2023-04-26T06:39:39.753184+00:00 12986377.891466163099 237013570.608156889677 249999948.499623060226 1 60060.277554894 2023-04-26T06:39:40.742847+00:00 12986344.565444348380 237013603.934603214264 249999948.500047564507 1 60060.277566488 2023-04-26T06:39:41.744578+00:00 12986354.411938395351 237013594.088127821684 249999948.500066220760 1 60060.277577947 2023-04-26T06:39:42.734639+00:00 12986333.860700087622 237013614.639083087444 249999948.499783188105 1 60060.277589582 2023-04-26T06:39:43.739919+00:00 12986346.604811692610 237013601.894889026880 249999948.499700725079 1 60060.277601089 2023-04-26T06:39:44.734132+00:00 12986270.294772041962 237013678.205758482218 249999948.500530511141 1 60060.277612792 2023-04-26T06:39:45.745203+00:00 12986378.153895327821 237013570.346492171288 249999948.500387489796 1 60060.277624462 2023-04-26T06:39:46.753539+00:00 12986326.627264622599 237013621.872876375914 249999948.500140994787 1 60060.277635870 2023-04-26T06:39:47.739176+00:00 12986393.660456333309 237013554.839384317398 249999948.499840646982 1 60060.277647641 2023-04-26T06:39:48.756148+00:00 12986335.557671288028 237013612.942373871803 249999948.500045150518 1 60060.277659392 2023-04-26T06:39:49.771426+00:00 12986354.731472335756 237013593.768230795860 249999948.499703139067 1 60060.277670990 2023-04-26T06:39:50.773528+00:00 12986339.546710260212 237013608.953390300274 249999948.500100553036 1 60060.277682325 2023-04-26T06:39:51.752922+00:00 12986311.756726115942 237013636.743230879307 249999948.499956995249 1 60060.277693909 2023-04-26T06:39:52.753690+00:00 12986347.942731523886 237013600.556930214167 249999948.499661743641 1 60060.277705505 2023-04-26T06:39:53.755585+00:00 12986356.898001207039 237013591.602425813675 249999948.500427007675 1 60060.277716919 2023-04-26T06:39:54.741811+00:00 12986299.809604920447 237013648.690307319164 249999948.499912232161 1 60060.277728595 2023-04-26T06:39:55.750585+00:00 12986316.194076471031 237013632.306230187416 249999948.500306665897 1 60060.277740105 2023-04-26T06:39:56.745038+00:00 12986315.552425399423 237013632.947166413069 249999948.499591827393 1 60060.277751653 2023-04-26T06:39:57.742787+00:00 12986352.741287365556 237013595.758360117674 249999948.499647498131 1 60060.277763356 2023-04-26T06:39:58.753953+00:00 12986390.252798262984 237013558.246900677681 249999948.499698936939 1 60060.277774975 2023-04-26T06:39:59.757863+00:00 12986312.470935942605 237013636.028807371855 249999948.499743312597 1 60060.277786546 2023-04-26T06:40:00.757570+00:00 12986357.975888894871 237013590.524656832218 249999948.500545740128 1 60060.277803430 2023-04-26T06:40:02.216342+00:00 12986338.360294818878 237013610.139275074005 249999948.499569892883 1 60060.277813569 2023-04-26T06:40:03.092312+00:00 12986295.489220861346 237013653.011059671640 249999948.500280529261 1 60060.277822809 2023-04-26T06:40:03.890732+00:00 12986360.947680706158 237013587.552047729492 249999948.499728441238 1 60060.277834311 2023-04-26T06:40:04.884442+00:00 12986361.165307763964 237013587.334652096033 249999948.499959856272 1 60060.277846328 2023-04-26T06:40:05.922711+00:00 12986344.675994986668 237013603.824352085590 249999948.500347077847 1 60060.277856736 2023-04-26T06:40:06.821938+00:00 12986359.777185114101 237013588.722988724709 249999948.500173836946 1 60060.277867700 2023-04-26T06:40:07.769271+00:00 12986380.228248775005 237013568.271373063326 249999948.499621838331 1 60060.277881136 2023-04-26T06:40:08.930134+00:00 12986365.644808517769 237013582.854922533035 249999948.499731063843 1 60060.277891065 2023-04-26T06:40:09.788020+00:00 12986339.641221081838 237013608.858831614256 249999948.500052690506 1 60060.277902801 2023-04-26T06:40:10.802007+00:00 12986339.204041672871 237013609.296562939882 249999948.500604599714 1 60060.277914767 2023-04-26T06:40:11.835887+00:00 12986350.397723549977 237013598.101875841618 249999948.499599397182 1 60060.277925943 2023-04-26T06:40:12.801523+00:00 12986350.728841105476 237013597.771509349346 249999948.500350445509 1 60060.277937750 2023-04-26T06:40:13.821633+00:00 12986342.605377109721 237013605.894973188639 249999948.500350296497 1 60060.277948992 2023-04-26T06:40:14.792938+00:00 12986353.905280809850 237013594.594651550055 249999948.499932348728 1 60060.277960199 2023-04-26T06:40:15.761180+00:00 12986332.357685903087 237013616.142187207937 249999948.499873101711 1 60060.277971891 2023-04-26T06:40:16.771385+00:00 12986344.432466274127 237013604.067477494478 249999948.499943763018 1 60060.277983643 2023-04-26T06:40:17.786743+00:00 12986390.184946201742 237013558.314861595631 249999948.499807804823 1 60060.277994862 2023-04-26T06:40:18.756094+00:00 12986329.117355754599 237013619.382468909025 249999948.499824672937 1 60060.278006317 2023-04-26T06:40:19.745743+00:00 12986311.895608637482 237013636.604061961174 249999948.499670594931 1 60060.278018187 2023-04-26T06:40:20.771330+00:00 12986412.730144096538 237013535.769912213087 249999948.500056296587 1 60060.278030131 2023-04-26T06:40:21.803283+00:00 12986330.308182988316 237013618.192134737968 249999948.500317722559 1 60060.278041112 2023-04-26T06:40:22.752082+00:00 12986327.037784278393 237013621.462291151285 249999948.500075429678 1 60060.278052809 2023-04-26T06:40:23.762721+00:00 12986333.083308093250 237013615.416347473860 249999948.499655574560 1 60060.278064945 2023-04-26T06:40:24.811217+00:00 12986347.790762264282 237013600.709123611450 249999948.499885886908 1 60060.278076001 2023-04-26T06:40:25.766540+00:00 12986334.481352973729 237013614.018205106258 249999948.499558091164 1 60060.278087501 2023-04-26T06:40:26.760109+00:00 12986342.598854584619 237013605.901237368584 249999948.500091940165 1 60060.278099665 2023-04-26T06:40:27.811099+00:00 12986348.045321358368 237013600.454828709364 249999948.500150054693 1 60060.278110521 2023-04-26T06:40:28.749010+00:00 12986343.806119320914 237013604.693928897381 249999948.500048220158 1 60060.278122479 2023-04-26T06:40:29.782200+00:00 12986370.134932814166 237013578.365252941847 249999948.500185757875 1 60060.278133661 2023-04-26T06:40:30.748354+00:00 12986333.241193920374 237013615.259031921625 249999948.500225841999 1 60060.278145489 2023-04-26T06:40:31.770295+00:00 12986332.783655019477 237013615.716309785843 249999948.499964803457 1 60060.278156932 2023-04-26T06:40:32.758918+00:00 12986365.191226053983 237013583.309012442827 249999948.500238507986 1 60060.278168322 2023-04-26T06:40:33.742995+00:00 12986376.511309942231 237013571.988729536533 249999948.500039488077 1 60060.278179863 2023-04-26T06:40:34.740191+00:00 12986324.267063882202 237013624.232945024967 249999948.500008910894 1 60060.278191485 2023-04-26T06:40:35.744241+00:00 12986368.617521774024 237013579.882544696331 249999948.500066459179 1 60060.278203233 2023-04-26T06:40:36.759326+00:00 12986381.641348136589 237013566.858606755733 249999948.499954879284 1 60060.278214879 2023-04-26T06:40:37.765573+00:00 12986317.403094215319 237013631.096820712090 249999948.499914914370 1 60060.278226334 2023-04-26T06:40:38.755276+00:00 12986356.105328250676 237013592.394430637360 249999948.499758899212 1 60060.278237725 2023-04-26T06:40:39.739426+00:00 12986268.535264844075 237013679.964433908463 249999948.499698758125 1 60060.278249700 2023-04-26T06:40:40.774051+00:00 12986385.227945826948 237013563.272547662258 249999948.500493496656 1 60060.278261034 2023-04-26T06:40:41.753324+00:00 12986344.648819698021 237013603.850921660662 249999948.499741345644 1 60060.278272798 2023-04-26T06:40:42.769748+00:00 12986336.809156872332 237013611.690467655659 249999948.499624520540 1 60060.278284144 2023-04-26T06:40:43.750043+00:00 12986363.702299822122 237013584.798114717007 249999948.500414550304 1 60060.278295872 2023-04-26T06:40:44.763314+00:00 12986355.605561261997 237013592.894668638706 249999948.500229895115 1 60060.278307343 2023-04-26T06:40:45.754445+00:00 12986292.483374586329 237013656.015832841396 249999948.499207437038 1 60060.278318792 2023-04-26T06:40:46.743614+00:00 12986377.217375775799 237013571.283084511757 249999948.500460296869 1 60060.278330458 2023-04-26T06:40:47.751552+00:00 12986366.366068080068 237013582.134091079235 249999948.500159144402 1 60060.278342900 2023-04-26T06:40:48.826542+00:00 12986335.238208673894 237013613.261641770601 249999948.499850451946 1 60060.278353918 2023-04-26T06:40:49.778570+00:00 12986365.381441008300 237013583.118348330259 249999948.499789327383 1 60060.278365188 2023-04-26T06:40:50.752243+00:00 12986333.690161751583 237013614.809607982635 249999948.499769747257 1 60060.278377211 2023-04-26T06:40:51.791015+00:00 12986339.941233117133 237013608.558309674263 249999948.499542802572 1 60060.278388542 2023-04-26T06:40:52.770025+00:00 12986382.470763582736 237013566.029695093632 249999948.500458687544 1 60060.278400073 2023-04-26T06:40:53.766311+00:00 12986336.431767191738 237013612.067939877510 249999948.499707072973 1 60060.278411698 2023-04-26T06:40:54.770678+00:00 12986274.023315668106 237013674.476627022028 249999948.499942690134 1 60060.278422924 2023-04-26T06:40:55.740625+00:00 12986348.112994732335 237013600.386649310589 249999948.499644041061 1 60060.278434704 2023-04-26T06:40:56.758405+00:00 12986360.679356502369 237013587.820687204599 249999948.500043720007 1 60060.278446395 2023-04-26T06:40:57.768557+00:00 12986310.525452880189 237013637.974323123693 249999948.499776005745 1 60060.278458023 2023-04-26T06:40:58.773249+00:00 12986374.256835522130 237013574.243406772614 249999948.500242292881 1 60060.278469273 2023-04-26T06:40:59.745185+00:00 12986356.955163903534 237013591.544754475355 249999948.499918371439 1 60060.278481707 2023-04-26T06:41:00.819448+00:00 12986319.855071485043 237013628.644275844097 249999948.499347329140 1 60060.278492852 2023-04-26T06:41:01.782401+00:00 12986351.626894118264 237013596.873660027981 249999948.500554144382 1 60060.278504587 2023-04-26T06:41:02.796307+00:00 12986294.020038167015 237013654.479809641838 249999948.499847799540 1 60060.278516246 2023-04-26T06:41:03.803694+00:00 12986393.413064477965 237013555.086865723133 249999948.499930202961 1 60060.278528151 2023-04-26T06:41:04.832254+00:00 12986351.349152568728 237013597.150569200516 249999948.499721765518 1 60060.278540627 2023-04-26T06:41:05.910157+00:00 12986362.175516614690 237013586.324662566185 249999948.500179171562 1 60060.278550845 2023-04-26T06:41:06.793021+00:00 12986302.778335075825 237013645.721247106791 249999948.499582171440 1 60060.278561978 2023-04-26T06:41:07.754915+00:00 12986370.705841246992 237013577.794189512730 249999948.500030755997 1 60060.278573538 2023-04-26T06:41:08.753653+00:00 12986345.625474831089 237013602.874411404133 249999948.499886244535 1 60060.278585632 2023-04-26T06:41:09.798628+00:00 12986347.253192082047 237013601.246877372265 249999948.500069439411 1 60060.278596576 2023-04-26T06:41:10.744157+00:00 12986378.761578431353 237013569.738103687763 249999948.499682128429 1 60060.278608216 2023-04-26T06:41:11.749913+00:00 12986349.173579161987 237013599.326166629791 249999948.499745786190 1 60060.278619717 2023-04-26T06:41:12.743547+00:00 12986336.838846281171 237013611.660875737667 249999948.499722003937 1 60060.278631291 2023-04-26T06:41:13.743587+00:00 12986376.292161954567 237013572.208111166954 249999948.500273108482 1 60060.278642897 2023-04-26T06:41:14.746239+00:00 12986345.398385737091 237013603.101709246635 249999948.500094980001 1 60060.278654547 2023-04-26T06:41:15.752900+00:00 12986321.793914325535 237013626.706240296364 249999948.500154614449 1 60060.278666278 2023-04-26T06:41:16.766441+00:00 12986351.105421548709 237013597.394769102335 249999948.500190645456 1 60060.278677483 2023-04-26T06:41:17.734491+00:00 12986324.226771514863 237013624.273355215788 249999948.500126719475 1 60060.278689055 2023-04-26T06:41:18.734381+00:00 12986383.437625812367 237013565.062344789505 249999948.499970614910 1 60060.278700613 2023-04-26T06:41:19.733015+00:00 12986339.269172448665 237013609.230764299631 249999948.499936759472 1 60060.278712288 2023-04-26T06:41:20.741647+00:00 12986351.763925163075 237013596.735932201147 249999948.499857366085 1 60060.278723942 2023-04-26T06:41:21.748587+00:00 12986367.613233067095 237013580.886680752039 249999948.499913811684 1 60060.278735599 2023-04-26T06:41:22.755811+00:00 12986377.915392318740 237013570.584592759609 249999948.499985069036 1 60060.278746902 2023-04-26T06:41:23.732314+00:00 12986324.715160602704 237013623.784597754478 249999948.499758362770 1 60060.278758729 2023-04-26T06:41:24.754193+00:00 12986376.150766136125 237013572.349141776562 249999948.499907910824 1 60060.278770165 2023-04-26T06:41:25.742228+00:00 12986376.821853224188 237013571.678107500076 249999948.499960720539 1 60060.278782143 2023-04-26T06:41:26.777177+00:00 12986350.846294019371 237013597.654022485018 249999948.500316500664 1 60060.278793731 2023-04-26T06:41:27.778346+00:00 12986400.225822381675 237013548.274181395769 249999948.500003784895 1 60060.278805008 2023-04-26T06:41:28.752695+00:00 12986283.866396578029 237013664.633224993944 249999948.499621570110 1 60060.278816454 2023-04-26T06:41:29.741586+00:00 12986354.187844356522 237013594.311759412289 249999948.499603778124 1 60060.278827989 2023-04-26T06:41:30.738271+00:00 12986334.870226340368 237013613.629758596420 249999948.499984949827 1 60060.278839471 2023-04-26T06:41:31.730272+00:00 12986391.183976901695 237013557.315871924162 249999948.499848812819 1 60060.278851437 2023-04-26T06:41:32.764164+00:00 12986364.255794314668 237013584.244299530983 249999948.500093847513 1 60060.278862850 2023-04-26T06:41:33.750255+00:00 12986338.651817323640 237013609.848436027765 249999948.500253349543 1 60060.278874531 2023-04-26T06:41:34.759525+00:00 12986419.696440177038 237013528.803921937943 249999948.500362128019 1 60060.278886023 2023-04-26T06:41:35.752333+00:00 12986351.458068013191 237013597.042532384396 249999948.500600397587 1 60060.278897444 2023-04-26T06:41:36.739162+00:00 12986350.652069432661 237013597.847233384848 249999948.499302804470 1 60060.278909558 2023-04-26T06:41:37.785843+00:00 12986363.156679201871 237013585.342854112387 249999948.499533325434 1 60060.278920910 2023-04-26T06:41:38.766665+00:00 12986324.688002735376 237013623.812639355659 249999948.500642091036 1 60060.278932452 2023-04-26T06:41:39.763877+00:00 12986391.407247262076 237013557.092707812786 249999948.499955087900 1 60060.278943872 2023-04-26T06:41:40.750517+00:00 12986305.051723593846 237013643.448305219412 249999948.500028818846 1 60060.278956118 2023-04-26T06:41:41.808563+00:00 12986349.050534650683 237013599.449068248272 249999948.499602913857 1 60060.278966860 2023-04-26T06:41:42.736750+00:00 12986344.311854401603 237013604.187979280949 249999948.499833673239 1 60060.278979047 2023-04-26T06:41:43.789664+00:00 12986351.759050188586 237013596.740610420704 249999948.499660611153 1 60060.278990097 2023-04-26T06:41:44.744401+00:00 12986347.082451459020 237013601.417456656694 249999948.499908119440 1 60060.279001805 2023-04-26T06:41:45.755901+00:00 12986355.977603195235 237013592.522382408381 249999948.499985605478 1 60060.279013501 2023-04-26T06:41:46.766450+00:00 12986343.851464085281 237013604.648272573948 249999948.499736666679 1 60060.279025468 2023-04-26T06:41:47.800438+00:00 12986373.361628783867 237013575.138489782810 249999948.500118553638 1 60060.279036339 2023-04-26T06:41:48.739700+00:00 12986359.411818007007 237013589.088039726019 249999948.499857723713 1 60060.279047909 2023-04-26T06:41:49.739357+00:00 12986334.126798052341 237013614.373660802841 249999948.500458866358 1 60060.279059621 2023-04-26T06:41:50.751234+00:00 12986354.801570653915 237013593.698370873928 249999948.499941527843 1 60060.279071120 2023-04-26T06:41:51.744745+00:00 12986334.221682669595 237013614.278560400009 249999948.500243067741 1 60060.279082598 2023-04-26T06:41:52.736479+00:00 12986362.019618760794 237013586.480245232582 249999948.499863982201 1 60060.279094553 2023-04-26T06:41:53.769356+00:00 12986360.039835782722 237013588.460407376289 249999948.500243157148 1 60060.279106046 2023-04-26T06:41:54.762395+00:00 12986400.397550651804 237013548.102488547564 249999948.500039190054 1 60060.279117669 2023-04-26T06:41:55.766557+00:00 12986361.835194647312 237013586.664595514536 249999948.499790161848 1 60060.279129068 2023-04-26T06:41:56.751452+00:00 12986384.350336864591 237013564.149957120419 249999948.500293970108 1 60060.279140948 2023-04-26T06:41:57.777941+00:00 12986382.688083356246 237013565.811743617058 249999948.499826967716 1 60060.279152013 2023-04-26T06:41:58.733978+00:00 12986364.609497301280 237013583.890722334385 249999948.500219643116 1 60060.279163725 2023-04-26T06:41:59.745871+00:00 12986335.943167092279 237013612.556503355503 249999948.499670445919 1 60060.279175350 2023-04-26T06:42:00.750191+00:00 12986361.020982546732 237013587.479396522045 249999948.500379055738 1 60060.279186842 2023-04-26T06:42:01.743148+00:00 12986397.031308969483 237013551.468476176262 249999948.499785155058 1 60060.279199848 2023-04-26T06:42:02.866918+00:00 12986305.541688252240 237013642.958074569702 249999948.499762833118 1 60060.279211195 2023-04-26T06:42:03.847247+00:00 12986329.735464105383 237013618.764328896999 249999948.499792993069 1 60060.279223476 2023-04-26T06:42:04.908343+00:00 12986352.243599889800 237013596.256560325623 249999948.500160217285 1 60060.279235379 2023-04-26T06:42:05.936758+00:00 12986349.101017199457 237013599.398979604244 249999948.499996811152 1 60060.279246155 2023-04-26T06:42:06.867770+00:00 12986407.294353868812 237013541.205503523350 249999948.499857395887 1 60060.279256983 2023-04-26T06:42:07.803317+00:00 12986348.954037267715 237013599.545297712088 249999948.499334990978 1 60060.279268514 2023-04-26T06:42:08.799593+00:00 12986354.754129925743 237013593.745944201946 249999948.500074118376 1 60060.279279900 2023-04-26T06:42:09.783350+00:00 12986344.362329142168 237013604.137289583683 249999948.499618738890 1 60060.279292022 2023-04-26T06:42:10.830720+00:00 12986339.583502421156 237013608.916352719069 249999948.499855130911 1 60060.279302977 2023-04-26T06:42:11.777216+00:00 12986372.676611190662 237013575.823263823986 249999948.499875009060 1 60060.279314965 2023-04-26T06:42:12.812967+00:00 12986362.745320156217 237013585.754964917898 249999948.500285089016 1 60060.279326099 2023-04-26T06:42:13.774976+00:00 12986324.966727705672 237013623.533309906721 249999948.500037610531 1 60060.279337678 2023-04-26T06:42:14.775358+00:00 12986384.114265924320 237013564.385918855667 249999948.500184774399 1 60060.279349299 2023-04-26T06:42:15.779398+00:00 12986378.394658733159 237013570.105525374413 249999948.500184118748 1 60060.279360889 2023-04-26T06:42:16.780785+00:00 12986358.666510729119 237013589.833446234465 249999948.499956965446 1 60060.279372058 2023-04-26T06:42:17.745807+00:00 12986335.075326144695 237013613.424514323473 249999948.499840468168 1 60060.279383801 2023-04-26T06:42:18.760454+00:00 12986373.245473960415 237013575.254430621862 249999948.499904572964 1 60060.279395397 2023-04-26T06:42:19.762271+00:00 12986374.649816367775 237013573.850233227015 249999948.500049591064 1 60060.279406924 2023-04-26T06:42:20.758198+00:00 12986334.077831471339 237013614.422154009342 249999948.499985486269 1 60060.279418643 2023-04-26T06:42:21.770715+00:00 12986352.496302282438 237013596.003643721342 249999948.499945998192 1 60060.279430218 2023-04-26T06:42:22.770822+00:00 12986329.796645581722 237013618.703154265881 249999948.499799847603 1 60060.279441724 2023-04-26T06:42:23.764920+00:00 12986360.731251120567 237013587.769011735916 249999948.500262856483 1 60060.279454010 2023-04-26T06:42:24.826475+00:00 12986325.608180060983 237013622.891863167286 249999948.500043213367 1 60060.279464651 2023-04-26T06:42:25.745827+00:00 12986309.448328435421 237013639.051986932755 249999948.500315368176 1 60060.279476485 2023-04-26T06:42:26.768298+00:00 12986347.470855910331 237013601.028787314892 249999948.499643236399 1 60060.279487998 2023-04-26T06:42:27.763002+00:00 12986328.175622923300 237013620.324334084988 249999948.499956995249 1 60060.279500026 2023-04-26T06:42:28.802218+00:00 12986340.398911435157 237013608.101447284222 249999948.500358730555 1 60060.279511299 2023-04-26T06:42:29.776246+00:00 12986374.795602871105 237013573.704128146172 249999948.499731004238 1 60060.279522415 2023-04-26T06:42:30.736649+00:00 12986332.331215832382 237013616.168899804354 249999948.500115633011 1 60060.279534651 2023-04-26T06:42:31.793880+00:00 12986352.253110526130 237013596.246935099363 249999948.500045627356 1 60060.279546093 2023-04-26T06:42:32.782429+00:00 12986365.468682123348 237013583.031246364117 249999948.499928474426 1 60060.279558026 2023-04-26T06:42:33.813478+00:00 12986356.193264482543 237013592.306951969862 249999948.500216454268 1 60060.279568789 2023-04-26T06:42:34.743388+00:00 12986300.242243884131 237013648.257070720196 249999948.499314606190 1 60060.279580253 2023-04-26T06:42:35.733885+00:00 12986399.197644971311 237013549.303171694279 249999948.500816673040 1 60060.279592118 2023-04-26T06:42:36.758991+00:00 12986342.098108960316 237013606.401750832796 249999948.499859780073 1 60060.279603605 2023-04-26T06:42:37.751458+00:00 12986314.848899172619 237013633.651367336512 249999948.500266522169 1 60060.279615324 2023-04-26T06:42:38.763998+00:00 12986368.844460483640 237013579.655337512493 249999948.499797999859 1 60060.279626650 2023-04-26T06:42:39.742562+00:00 12986337.684185441583 237013610.815867394209 249999948.500052839518 1 60060.279638655 2023-04-26T06:42:40.779777+00:00 12986380.654906921089 237013567.844790995121 249999948.499697923660 1 60060.279650392 2023-04-26T06:42:41.793852+00:00 12986297.284695094451 237013651.215156465769 249999948.499851554632 1 60060.279661377 2023-04-26T06:42:42.743024+00:00 12986345.250570237637 237013603.249379992485 249999948.499950230122 1 60060.279672992 2023-04-26T06:42:43.746519+00:00 12986336.528388058767 237013611.971749275923 249999948.500137329102 1 60060.279684399 2023-04-26T06:42:44.732060+00:00 12986335.205826496705 237013613.294200479984 249999948.500026971102 1 60060.279696064 2023-04-26T06:42:45.739899+00:00 12986387.536383826286 237013560.963247388601 249999948.499631226063 1 60060.279707616 2023-04-26T06:42:46.738021+00:00 12986326.120608532801 237013622.379203587770 249999948.499812126160 1 60060.279719314 2023-04-26T06:42:47.748742+00:00 12986335.398198340088 237013613.102235734463 249999948.500434070826 1 60060.279731066 2023-04-26T06:42:48.764104+00:00 12986415.080569410697 237013533.419054269791 249999948.499623686075 1 60060.279742519 2023-04-26T06:42:49.753629+00:00 12986333.431794596836 237013615.068485736847 249999948.500280320644 1 60060.279754018 2023-04-26T06:42:50.747205+00:00 12986354.937344312668 237013593.562566757202 249999948.499911069870 1 60060.279765618 2023-04-26T06:42:51.749386+00:00 12986356.746855037287 237013591.753025352955 249999948.499880403280 1 60060.279777079 2023-04-26T06:42:52.739663+00:00 12986267.741541426629 237013680.758333206177 249999948.499874621630 1 60060.279788814 2023-04-26T06:42:53.753492+00:00 12986339.892523637041 237013608.607800811529 249999948.500324457884 1 60060.279800170 2023-04-26T06:42:54.734703+00:00 12986324.595897046849 237013623.903714418411 249999948.499611467123 1 60060.279811933 2023-04-26T06:42:55.751020+00:00 12986373.612958908081 237013574.887146264315 249999948.500105172396 1 60060.279823638 2023-04-26T06:42:56.762348+00:00 12986357.405405793339 237013591.095058560371 249999948.500464349985 1 60060.279835134 2023-04-26T06:42:57.755575+00:00 12986311.297609714791 237013637.202460706234 249999948.500070422888 1 60060.279847065 2023-04-26T06:42:58.786372+00:00 12986434.228759348392 237013514.271102428436 249999948.499861776829 1 60060.279858156 2023-04-26T06:42:59.744677+00:00 12986289.106548644602 237013659.393178522587 249999948.499727159739 1 60060.279869623 2023-04-26T06:43:00.735397+00:00 12986365.665473621339 237013582.834580302238 249999948.500053912401 1 60060.279881286 2023-04-26T06:43:01.743094+00:00 12986393.744623299688 237013554.755106508732 249999948.499729812145 1 60060.279893625 2023-04-26T06:43:02.809141+00:00 12986348.806591179222 237013599.693355381489 249999948.499946564436 1 60060.279904841 2023-04-26T06:43:03.778302+00:00 12986331.663682552055 237013616.836222082376 249999948.499904632568 1 60060.279916665 2023-04-26T06:43:04.799802+00:00 12986361.252416577190 237013587.247302442789 249999948.499719023705 1 60060.279928104 2023-04-26T06:43:05.788158+00:00 12986398.996881155297 237013549.503767728806 249999948.500648885965 1 60060.279939131 2023-04-26T06:43:06.740921+00:00 12986333.492173807696 237013615.008236408234 249999948.500410228968 1 60060.279950852 2023-04-26T06:43:07.753567+00:00 12986284.329417113215 237013664.170128375292 249999948.499545484781 1 60060.279962305 2023-04-26T06:43:08.743119+00:00 12986321.796099793166 237013626.703821092844 249999948.499920874834 1 60060.279973805 2023-04-26T06:43:09.736788+00:00 12986323.466523647308 237013625.033359110355 249999948.499882757664 1 60060.279985440 2023-04-26T06:43:10.742039+00:00 12986346.399743152782 237013602.100324749947 249999948.500067889690 1 60060.279997029 2023-04-26T06:43:11.743303+00:00 12986339.799396079034 237013608.701027035713 249999948.500423103571 1 60060.280008705 2023-04-26T06:43:12.752110+00:00 12986312.087417274714 237013636.412388086319 249999948.499805361032 1 60060.280020209 2023-04-26T06:43:13.746040+00:00 12986361.247020071372 237013587.253116935492 249999948.500137001276 1 60060.280031694 2023-04-26T06:43:14.738380+00:00 12986308.796903600916 237013639.703125208616 249999948.500028818846 1 60060.280043589 2023-04-26T06:43:15.766092+00:00 12986380.132155861706 237013568.367630720139 249999948.499786585569 1 60060.280055028 2023-04-26T06:43:16.754441+00:00 12986336.278127226979 237013612.221704125404 249999948.499831348658 1 60060.280066521 2023-04-26T06:43:17.747407+00:00 12986344.517325773835 237013603.982447236776 249999948.499773025513 1 60060.280078041 2023-04-26T06:43:18.742748+00:00 12986343.801214503124 237013604.698638588190 249999948.499853104353 1 60060.280089591 2023-04-26T06:43:19.740623+00:00 12986284.469478214160 237013664.030560910702 249999948.500039130449 1 60060.280101204 2023-04-26T06:43:20.744048+00:00 12986389.734794856980 237013558.765214174986 249999948.500009030104 1 60060.280112802 2023-04-26T06:43:21.746098+00:00 12986320.127319511026 237013628.372802346945 249999948.500121861696 1 60060.280124316 2023-04-26T06:43:22.740866+00:00 12986334.799772586673 237013613.700263023376 249999948.500035613775 1 60060.280135967 2023-04-26T06:43:23.747550+00:00 12986372.727466737852 237013575.772466033697 249999948.499932765961 1 60060.280147620 2023-04-26T06:43:24.754377+00:00 12986369.200494525954 237013579.299181997776 249999948.499676525593 1 60060.280159100 2023-04-26T06:43:25.746245+00:00 12986316.797774484381 237013631.702461749315 249999948.500236243010 1 60060.280170679 2023-04-26T06:43:26.746621+00:00 12986351.482658287510 237013597.017016410828 249999948.499674707651 1 60060.280182361 2023-04-26T06:43:27.755985+00:00 12986308.176279680803 237013640.323672175407 249999948.499951869249 1 60060.280193940 2023-04-26T06:43:28.756383+00:00 12986338.758053367957 237013609.741361737251 249999948.499415099621 1 60060.280205354 2023-04-26T06:43:29.742543+00:00 12986355.759727451950 237013592.740493953228 249999948.500221401453 1 60060.280216810 2023-04-26T06:43:30.732388+00:00 12986358.076837088913 237013590.423240721226 249999948.500077813864 1 60060.280228733 2023-04-26T06:43:31.762522+00:00 12986352.676215669140 237013595.824528247118 249999948.500743925571 1 60060.280240499 2023-04-26T06:43:32.779098+00:00 12986327.565155003220 237013620.934875816107 249999948.500030815601 1 60060.280251621 2023-04-26T06:43:33.740075+00:00 12986347.902094149962 237013600.597925812006 249999948.500019967556 1 60060.280263246 2023-04-26T06:43:34.744458+00:00 12986346.504275854677 237013601.995382159948 249999948.499658018351 1 60060.280274735 2023-04-26T06:43:35.737071+00:00 12986363.929581940174 237013584.570777714252 249999948.500359654427 1 60060.280286375 2023-04-26T06:43:36.742735+00:00 12986412.418947070837 237013536.080813348293 249999948.499760419130 1 60060.280298071 2023-04-26T06:43:37.753330+00:00 12986368.142294757068 237013580.357619315386 249999948.499914079905 1 60060.280309499 2023-04-26T06:43:38.740686+00:00 12986316.424230216071 237013632.075052499771 249999948.499282717705 1 60060.280321052 2023-04-26T06:43:39.738885+00:00 12986366.475410213694 237013582.024635672569 249999948.500045895576 1 60060.280332895 2023-04-26T06:43:40.762109+00:00 12986358.605261813849 237013589.893873155117 249999948.499134957790 1 60060.280344202 2023-04-26T06:43:41.739078+00:00 12986323.634656621143 237013624.865277588367 249999948.499934196472 1 60060.280355930 2023-04-26T06:43:42.752349+00:00 12986330.130720851943 237013618.369862258434 249999948.500583112240 1 60060.280367278 2023-04-26T06:43:43.732867+00:00 12986324.055146360770 237013624.445023208857 249999948.500169575214 1 60060.280379054 2023-04-26T06:43:44.750280+00:00 12986345.794043213129 237013602.706041753292 249999948.500084966421 1 60060.280390650 2023-04-26T06:43:45.752197+00:00 12986328.902541503310 237013619.597382724285 249999948.499924242496 1 60060.280402015 2023-04-26T06:43:46.734082+00:00 12986306.409264782444 237013642.090124756098 249999948.499389529228 1 60060.280413877 2023-04-26T06:43:47.758967+00:00 12986335.185423664749 237013613.314658105373 249999948.500081777573 1 60060.280425511 2023-04-26T06:43:48.764165+00:00 12986390.018657565117 237013558.480681270361 249999948.499338835478 1 60060.280436897 2023-04-26T06:43:49.747911+00:00 12986356.101767854765 237013592.398866623640 249999948.500634491444 1 60060.280448450 2023-04-26T06:43:50.746070+00:00 12986308.286673553288 237013640.213555604219 249999948.500229150057 1 60060.280460048 2023-04-26T06:43:51.748111+00:00 12986339.649798927829 237013608.850141823292 249999948.499940752983 1 60060.280471536 2023-04-26T06:43:52.740744+00:00 12986363.555925130844 237013584.943979382515 249999948.499904513359 1 60060.280483088 2023-04-26T06:43:53.738845+00:00 12986311.214214256033 237013637.285588085651 249999948.499802350998 1 60060.280494662 2023-04-26T06:43:54.738801+00:00 12986307.168315406889 237013641.331490397453 249999948.499805808067 1 60060.280506243 2023-04-26T06:43:55.739411+00:00 12986357.370212817565 237013591.128892183304 249999948.499105006456 1 60060.280517769 2023-04-26T06:43:56.735221+00:00 12986346.366881696507 237013602.133529424667 249999948.500411123037 1 60060.280529423 2023-04-26T06:43:57.742135+00:00 12986364.396423067898 237013584.103704512119 249999948.500127583742 1 60060.280541093 2023-04-26T06:43:58.750467+00:00 12986347.405394518748 237013601.094429552555 249999948.499824076891 1 60060.280552578 2023-04-26T06:43:59.742720+00:00 12986301.540615091100 237013646.959370195866 249999948.499985277653 1 60060.280564163 2023-04-26T06:44:00.743720+00:00 12986405.955195564777 237013542.544328510761 249999948.499524086714 1 60060.280579323 2023-04-26T06:44:02.053505+00:00 12986324.324252204970 237013624.176475614309 249999948.500727832317 1 60060.280588697 2023-04-26T06:44:02.863442+00:00 12986377.364962771535 237013571.135022699833 249999948.499985456467 1 60060.280600296 2023-04-26T06:44:03.865568+00:00 12986307.144488999620 237013641.355658560991 249999948.500147551298 1 60060.280611056 2023-04-26T06:44:04.795264+00:00 12986405.286890031770 237013543.212751328945 249999948.499641358852 1 60060.280623228 2023-04-26T06:44:05.846887+00:00 12986356.210031395778 237013592.289907813072 249999948.499939203262 1 60060.280634019 2023-04-26T06:44:06.779198+00:00 12986295.586751913652 237013652.913421511650 249999948.500173419714 1 60060.280645411 2023-04-26T06:44:07.763489+00:00 12986340.059125665575 237013608.440951377153 249999948.500077039003 1 60060.280656949 2023-04-26T06:44:08.760369+00:00 12986319.546325756237 237013628.954005718231 249999948.500331461430 1 60060.280668463 2023-04-26T06:44:09.755215+00:00 12986338.132429543883 237013610.367417424917 249999948.499846965075 1 60060.280679943 2023-04-26T06:44:10.747028+00:00 12986363.880686698481 237013584.619209438562 249999948.499896138906 1 60060.280691532 2023-04-26T06:44:11.748409+00:00 12986302.846273398027 237013645.653853744268 249999948.500127136707 1 60060.280703072 2023-04-26T06:44:12.745456+00:00 12986352.085557369515 237013596.414266645908 249999948.499824017286 1 60060.280714833 2023-04-26T06:44:13.761551+00:00 12986385.426413064823 237013563.073490738869 249999948.499903798103 1 60060.280726336 2023-04-26T06:44:14.755430+00:00 12986362.155342340469 237013586.344641804695 249999948.499984145164 1 60060.280738050 2023-04-26T06:44:15.767533+00:00 12986404.201902726665 237013544.298033684492 249999948.499936401844 1 60060.280749326 2023-04-26T06:44:16.741722+00:00 12986349.075550980866 237013599.424327433109 249999948.499878406525 1 60060.280760907 2023-04-26T06:44:17.742339+00:00 12986327.691702067852 237013620.808292895555 249999948.499994963408 1 60060.280772923 2023-04-26T06:44:18.780505+00:00 12986340.222022730857 237013608.277983695269 249999948.500006437302 1 60060.280784481 2023-04-26T06:44:19.779121+00:00 12986342.505646636710 237013605.994325548410 249999948.499972194433 1 60060.280796199 2023-04-26T06:44:20.791616+00:00 12986393.400095453486 237013555.099632799625 249999948.499728262424 1 60060.280807213 2023-04-26T06:44:21.743225+00:00 12986324.725913077593 237013623.773995965719 249999948.499909043312 1 60060.280818790 2023-04-26T06:44:22.743477+00:00 12986344.547588510439 237013603.952442139387 249999948.500030636787 1 60060.280830411 2023-04-26T06:44:23.747478+00:00 12986331.849416509271 237013616.651002854109 249999948.500419378281 1 60060.280841930 2023-04-26T06:44:24.742745+00:00 12986326.318960774690 237013622.180932223797 249999948.499893009663 1 60060.280853792 2023-04-26T06:44:25.767589+00:00 12986354.767496567219 237013593.732621163130 249999948.500117719173 1 60060.280865700 2023-04-26T06:44:26.796509+00:00 12986363.276181388646 237013585.223832249641 249999948.500013649464 1 60060.280877345 2023-04-26T06:44:27.802647+00:00 12986323.088501250371 237013625.411305874586 249999948.499807119370 1 60060.280888917 2023-04-26T06:44:28.802408+00:00 12986334.126351501793 237013614.373470783234 249999948.499822288752 1 60060.280899903 2023-04-26T06:44:29.751598+00:00 12986338.524750331417 237013609.975335806608 249999948.500086128712 1 60060.280911549 2023-04-26T06:44:30.757815+00:00 12986328.206733595580 237013620.292463600636 249999948.499197185040 1 60060.280923044 2023-04-26T06:44:31.751006+00:00 12986340.134414041415 237013608.366096735001 249999948.500510782003 1 60060.280934507 2023-04-26T06:44:32.741431+00:00 12986365.410413417965 237013583.090133309364 249999948.500546723604 1 60060.280946038 2023-04-26T06:44:33.737679+00:00 12986344.046455495059 237013604.453492671251 249999948.499948173761 1 60060.280957717 2023-04-26T06:44:34.746755+00:00 12986320.239012502134 237013628.260758817196 249999948.499771326780 1 60060.280969292 2023-04-26T06:44:35.746808+00:00 12986361.097428077832 237013587.402368307114 249999948.499796390533 1 60060.280980774 2023-04-26T06:44:36.738884+00:00 12986339.300203565508 237013609.200114160776 249999948.500317722559 1 60060.280992345 2023-04-26T06:44:37.738621+00:00 12986359.290978413075 237013589.208817899227 249999948.499796301126 1 60060.281003947 2023-04-26T06:44:38.741007+00:00 12986361.353542789817 237013587.146576434374 249999948.500119209290 1 60060.281015465 2023-04-26T06:44:39.736133+00:00 12986330.829757424071 237013617.669939070940 249999948.499696493149 1 60060.281027178 2023-04-26T06:44:40.748167+00:00 12986345.736488131806 237013602.763432323933 249999948.499920457602 1 60060.281038604 2023-04-26T06:44:41.735340+00:00 12986383.969422938302 237013564.530411481857 249999948.499834418297 1 60060.281050459 2023-04-26T06:44:42.759698+00:00 12986351.126161284745 237013597.373265832663 249999948.499427109957 1 60060.281061900 2023-04-26T06:44:43.748165+00:00 12986353.893152350560 237013594.607250303030 249999948.500402659178 1 60060.281073586 2023-04-26T06:44:44.757861+00:00 12986395.413272090256 237013553.086555629969 249999948.499827712774 1 60060.281085104 2023-04-26T06:44:45.752991+00:00 12986334.178268050775 237013614.321787506342 249999948.500055551529 1 60060.281096566 2023-04-26T06:44:46.743260+00:00 12986336.325235238299 237013612.174585938454 249999948.499821186066 1 60060.281108103 2023-04-26T06:44:47.740068+00:00 12986297.346208490431 237013651.153965562582 249999948.500174045563 1 60060.281119630 2023-04-26T06:44:48.736052+00:00 12986387.938745547086 237013560.561112821102 249999948.499858379364 1 60060.281131337 2023-04-26T06:44:49.747545+00:00 12986342.863919474185 237013605.636303514242 249999948.500222980976 1 60060.281143138 2023-04-26T06:44:50.767146+00:00 12986380.131423559040 237013568.368512481451 249999948.499936044216 1 60060.281154543 2023-04-26T06:44:51.752481+00:00 12986330.347824404016 237013618.152062922716 249999948.499887317419 1 60060.281166271 2023-04-26T06:44:52.765814+00:00 12986347.221026554704 237013601.278823792934 249999948.499850332737 1 60060.281177578 2023-04-26T06:44:53.742703+00:00 12986321.582036862150 237013626.917923748493 249999948.499960601330 1 60060.281189085 2023-04-26T06:44:54.736911+00:00 12986339.785723788664 237013608.714277237654 249999948.500001013279 1 60060.281200769 2023-04-26T06:44:55.746422+00:00 12986353.475723959506 237013595.024197936058 249999948.499921888113 1 60060.281212340 2023-04-26T06:44:56.746143+00:00 12986350.388680899516 237013598.111455619335 249999948.500136524439 1 60060.281223862 2023-04-26T06:44:57.741634+00:00 12986346.982122123241 237013601.517719268799 249999948.499841392040 1 60060.281235409 2023-04-26T06:44:58.739291+00:00 12986375.098931113258 237013573.400929063559 249999948.499860167503 1 60060.281246993 2023-04-26T06:44:59.740187+00:00 12986333.194221267477 237013615.305889517069 249999948.500110775232 1 60060.281258734 2023-04-26T06:45:00.754621+00:00 12986384.075446514413 237013564.424652248621 249999948.500098764896 1 60060.281270355 2023-04-26T06:45:01.758638+00:00 12986322.617718987167 237013625.881825745106 249999948.499544739723 1 60060.281284335 2023-04-26T06:45:02.966536+00:00 12986347.262926835567 237013601.237511396408 249999948.500438243151 1 60060.281294691 2023-04-26T06:45:03.861358+00:00 12986348.736108422279 237013599.764144003391 249999948.500252425671 1 60060.281305211 2023-04-26T06:45:04.770206+00:00 12986381.025171611458 237013567.474664151669 249999948.499835759401 1 60060.281317146 2023-04-26T06:45:05.801363+00:00 12986370.449085637927 237013578.050365865231 249999948.499451518059 1 60060.281328401 2023-04-26T06:45:06.773822+00:00 12986377.227995269001 237013571.272735923529 249999948.500731199980 1 60060.281339751 2023-04-26T06:45:07.754439+00:00 12986341.512171950191 237013606.987603574991 249999948.499775528908 1 60060.281351263 2023-04-26T06:45:08.749133+00:00 12986350.128463208675 237013598.371500015259 249999948.499963223934 1 60060.281363223 2023-04-26T06:45:09.782427+00:00 12986324.575799413025 237013623.923803389072 249999948.499602794647 1 60060.281374453 2023-04-26T06:45:10.752697+00:00 12986367.915570449084 237013580.585329890251 249999948.500900328159 1 60060.281385995 2023-04-26T06:45:11.750027+00:00 12986314.342376539484 237013634.157314866781 249999948.499691396952 1 60060.281397603 2023-04-26T06:45:12.752961+00:00 12986353.343805084005 237013595.156491219997 249999948.500296294689 1 60060.281409084 2023-04-26T06:45:13.744823+00:00 12986323.060000928119 237013625.439903020859 249999948.499903947115 1 60060.281420577 2023-04-26T06:45:14.737842+00:00 12986327.379433311522 237013621.120391637087 249999948.499824941158 1 60060.281432354 2023-04-26T06:45:15.755367+00:00 12986388.786950433627 237013559.713076442480 249999948.500026881695 1 60060.281443896 2023-04-26T06:45:16.752637+00:00 12986334.242928856984 237013614.256912499666 249999948.499841362238 1 60060.281455274 2023-04-26T06:45:17.735704+00:00 12986376.924863656983 237013571.575071066618 249999948.499934732914 1 60060.281466967 2023-04-26T06:45:18.745983+00:00 12986318.670218899846 237013629.829558312893 249999948.499777197838 1 60060.281478683 2023-04-26T06:45:19.758266+00:00 12986457.872761538252 237013490.627218902111 249999948.499980449677 1 60060.281490474 2023-04-26T06:45:20.777004+00:00 12986331.056914854795 237013617.442951470613 249999948.499866336584 1 60060.281501544 2023-04-26T06:45:21.733387+00:00 12986317.994392940775 237013630.505569815636 249999948.499962747097 1 60060.281513305 2023-04-26T06:45:22.749540+00:00 12986343.954032804817 237013604.546287626028 249999948.500320434570 1 60060.281524743 2023-04-26T06:45:23.737840+00:00 12986401.983588730916 237013546.516384124756 249999948.499972850084 1 60060.281536576 2023-04-26T06:45:24.760170+00:00 12986337.304807584733 237013611.194954901934 249999948.499762475491 1 60060.281547886 2023-04-26T06:45:25.737345+00:00 12986289.021998774260 237013659.477763682604 249999948.499762445688 1 60060.281559458 2023-04-26T06:45:26.737183+00:00 12986385.066393563524 237013563.433193296194 249999948.499586850405 1 60060.281571131 2023-04-26T06:45:27.745709+00:00 12986363.791467217728 237013584.709423273802 249999948.500890493393 1 60060.281582762 2023-04-26T06:45:28.750696+00:00 12986315.490774637088 237013633.009162157774 249999948.499936789274 1 60060.281594222 2023-04-26T06:45:29.740838+00:00 12986345.768470212817 237013602.731324404478 249999948.499794602394 1 60060.281605855 2023-04-26T06:45:30.745830+00:00 12986352.613354422152 237013595.886845856905 249999948.500200271606 1 60060.281617485 2023-04-26T06:45:31.750676+00:00 12986317.604515938088 237013630.895368188620 249999948.499884128571 1 60060.281629178 2023-04-26T06:45:32.760947+00:00 12986334.361647721380 237013614.137935280800 249999948.499583005905 1 60060.281640520 2023-04-26T06:45:33.740957+00:00 12986374.707350526005 237013573.792592436075 249999948.499942958355 1 60060.281652049 2023-04-26T06:45:34.737043+00:00 12986325.108704715967 237013623.391135394573 249999948.499840110540 1 60060.281663851 2023-04-26T06:45:35.756699+00:00 12986364.939944837242 237013583.560291558504 249999948.500236392021 1 60060.281675516 2023-04-26T06:45:36.764591+00:00 12986306.364688502625 237013642.135572463274 249999948.500260978937 1 60060.281686917 2023-04-26T06:45:37.749651+00:00 12986332.039798667654 237013616.459568887949 249999948.499367564917 1 60060.281698450 2023-04-26T06:45:38.746072+00:00 12986333.940302882344 237013614.560039430857 249999948.500342309475 1 60060.281709976 2023-04-26T06:45:39.741906+00:00 12986373.303059728816 237013575.196720004082 249999948.499779731035 1 60060.281721519 2023-04-26T06:45:40.739245+00:00 12986366.492331596091 237013582.007971376181 249999948.500302970409 1 60060.281733109 2023-04-26T06:45:41.740621+00:00 12986380.896484775469 237013567.603934824467 249999948.500419586897 1 60060.281744688 2023-04-26T06:45:42.741064+00:00 12986324.115038648248 237013624.384937375784 249999948.499976038933 1 60060.281756277 2023-04-26T06:45:43.742332+00:00 12986424.171034796163 237013524.328720003366 249999948.499754786491 1 60060.281767995 2023-04-26T06:45:44.754730+00:00 12986341.309516139328 237013607.190599739552 249999948.500115871429 1 60060.281779563 2023-04-26T06:45:45.754250+00:00 12986342.338375799358 237013606.161407113075 249999948.499782919884 1 60060.281791055 2023-04-26T06:45:46.747146+00:00 12986366.729934342206 237013581.769987106323 249999948.499921441078 1 60060.281802744 2023-04-26T06:45:47.757033+00:00 12986328.548658492044 237013619.951480865479 249999948.500139355659 1 60060.281814212 2023-04-26T06:45:48.747952+00:00 12986276.024923183024 237013672.474574744701 249999948.499497920275 1 60060.281825899 2023-04-26T06:45:49.757705+00:00 12986401.994811967015 237013546.505145311356 249999948.499957263470 1 60060.281837318 2023-04-26T06:45:50.744257+00:00 12986386.511999603361 237013561.988613545895 249999948.500613152981 1 60060.281848878 2023-04-26T06:45:51.743078+00:00 12986352.248621800914 237013596.251332998276 249999948.499954789877 1 60060.281860771 2023-04-26T06:45:52.770564+00:00 12986338.207191903144 237013610.292508661747 249999948.499700576067 1 60060.281871991 2023-04-26T06:45:53.740013+00:00 12986310.881165647879 237013637.618568837643 249999948.499734491110 1 60060.281883774 2023-04-26T06:45:54.758074+00:00 12986430.728430058807 237013517.771632939577 249999948.500063002110 1 60060.281895110 2023-04-26T06:45:55.737547+00:00 12986387.311364896595 237013561.188791692257 249999948.500156581402 1 60060.281906785 2023-04-26T06:45:56.746262+00:00 12986326.920639807358 237013621.579076737165 249999948.499716550112 1 60060.281918353 2023-04-26T06:45:57.745690+00:00 12986371.795237809420 237013576.704728573561 249999948.499966382980 1 60060.281929904 2023-04-26T06:45:58.743669+00:00 12986329.034746026620 237013619.465335279703 249999948.500081300735 1 60060.281941796 2023-04-26T06:45:59.771165+00:00 12986322.524164853618 237013625.975653737783 249999948.499818593264 1 60060.281953079 2023-04-26T06:46:00.745984+00:00 12986321.852229254320 237013626.647657155991 249999948.499886423349 1 60060.281967194 2023-04-26T06:46:01.965575+00:00 12986350.227265417576 237013598.272587656975 249999948.499853074551 1 60060.281979105 2023-04-26T06:46:02.994672+00:00 12986338.603137107566 237013609.896826922894 249999948.499964028597 1 60060.281988968 2023-04-26T06:46:03.846806+00:00 12986344.359280940145 237013604.140974521637 249999948.500255465508 1 60060.282000093 2023-04-26T06:46:04.808031+00:00 12986314.297199979424 237013634.202893108130 249999948.500093102455 1 60060.282012005 2023-04-26T06:46:05.837267+00:00 12986372.384913017973 237013576.115013569593 249999948.499926596880 1 60060.282023632 2023-04-26T06:46:06.841766+00:00 12986336.806046903133 237013611.694025605917 249999948.500072509050 1 60060.282034494 2023-04-26T06:46:07.780278+00:00 12986406.225919555873 237013542.274189949036 249999948.500109493732 1 60060.282046338 2023-04-26T06:46:08.803606+00:00 12986371.531702041626 237013576.968179106712 249999948.499881148338 1 60060.282057327 2023-04-26T06:46:09.753039+00:00 12986376.097836321220 237013572.402089744806 249999948.499926060438 1 60060.282069407 2023-04-26T06:46:10.796815+00:00 12986380.390880862251 237013568.108687758446 249999948.499568611383 1 60060.282081733 2023-04-26T06:46:11.861676+00:00 12986343.870321745053 237013604.629825860262 249999948.500147610903 1 60060.282091937 2023-04-26T06:46:12.743404+00:00 12986344.425194209442 237013604.074433326721 249999948.499627530575 1 60060.282103823 2023-04-26T06:46:13.770375+00:00 12986358.918189240620 237013589.581757187843 249999948.499946415424 1 60060.282115814 2023-04-26T06:46:14.806360+00:00 12986359.417572285980 237013589.082166701555 249999948.499738991261 1 60060.282126675 2023-04-26T06:46:15.744712+00:00 12986367.588950186968 237013580.910860806704 249999948.499810993671 1 60060.282138561 2023-04-26T06:46:16.771703+00:00 12986258.202807189897 237013690.297449320555 249999948.500256508589 1 60060.282150182 2023-04-26T06:46:17.775735+00:00 12986339.401357114315 237013609.098510921001 249999948.499868035316 1 60060.282161378 2023-04-26T06:46:18.743032+00:00 12986320.974079884589 237013627.525708347559 249999948.499788224697 1 60060.282173235 2023-04-26T06:46:19.767498+00:00 12986366.932587362826 237013581.567560821772 249999948.500148177147 1 60060.282184939 2023-04-26T06:46:20.778711+00:00 12986378.339463727549 237013570.160546600819 249999948.500010341406 1 60060.282196661 2023-04-26T06:46:21.791489+00:00 12986355.349647462368 237013593.150380432606 249999948.500027894974 1 60060.282207733 2023-04-26T06:46:22.748153+00:00 12986348.797364529222 237013599.702537894249 249999948.499902427197 1 60060.282219950 2023-04-26T06:46:23.803682+00:00 12986331.945749737322 237013616.553937941790 249999948.499687671661 1 60060.282231295 2023-04-26T06:46:24.783894+00:00 12986354.483935523778 237013594.016087442636 249999948.500022977591 1 60060.282242910 2023-04-26T06:46:25.787468+00:00 12986340.905307574198 237013607.594994187355 249999948.500301748514 1 60060.282255319 2023-04-26T06:46:26.859563+00:00 12986297.453082207590 237013651.046956568956 249999948.500038772821 1 60060.282266133 2023-04-26T06:46:27.793846+00:00 12986377.109672358260 237013571.390191078186 249999948.499863445759 1 60060.282277527 2023-04-26T06:46:28.778307+00:00 12986353.977572169155 237013594.522452414036 249999948.500024586916 1 60060.282288776 2023-04-26T06:46:29.750260+00:00 12986383.096113057807 237013565.403664529324 249999948.499777585268 1 60060.282300661 2023-04-26T06:46:30.777121+00:00 12986293.376041397452 237013655.123881042004 249999948.499922454357 1 60060.282311878 2023-04-26T06:46:31.746251+00:00 12986361.427141403779 237013587.072676062584 249999948.499817460775 1 60060.282323546 2023-04-26T06:46:32.754337+00:00 12986356.221291474998 237013592.278400480747 249999948.499691963196 1 60060.282335299 2023-04-26T06:46:33.769850+00:00 12986369.678980343044 237013578.820713877678 249999948.499694228172 1 60060.282346705 2023-04-26T06:46:34.755267+00:00 12986355.735394991934 237013592.764257490635 249999948.499652475119 1 60060.282358300 2023-04-26T06:46:35.757146+00:00 12986351.140838513151 237013597.358904063702 249999948.499742567539 1 60060.282370076 2023-04-26T06:46:36.774564+00:00 12986359.734269218519 237013588.765383541584 249999948.499652773142 1 60060.282381651 2023-04-26T06:46:37.774682+00:00 12986342.218037346378 237013606.281873166561 249999948.499910503626 1 60060.282393295 2023-04-26T06:46:38.780665+00:00 12986324.817638803273 237013623.682574421167 249999948.500213235617 1 60060.282405449 2023-04-26T06:46:39.830745+00:00 12986323.813518229872 237013624.685963124037 249999948.499481350183 1 60060.282416368 2023-04-26T06:46:40.774178+00:00 12986382.818162372336 237013565.681663483381 249999948.499825865030 1 60060.282428262 2023-04-26T06:46:41.801851+00:00 12986305.648546814919 237013642.851898163557 249999948.500444978476 1 60060.282439226 2023-04-26T06:46:42.749140+00:00 12986363.057012906298 237013585.441840440035 249999948.498853355646 0 60060.282450929 2023-04-26T06:46:43.760311+00:00 12986306.020539427176 237013642.479750841856 249999948.500290274620 1 60060.282462304 2023-04-26T06:46:44.743063+00:00 12986382.709923891351 237013565.789696991444 249999948.499620884657 1 60060.282474008 2023-04-26T06:46:45.754329+00:00 12986324.257966874167 237013624.242498517036 249999948.500465393066 1 60060.282485714 2023-04-26T06:46:46.765730+00:00 12986388.870237175375 237013559.630088210106 249999948.500325381756 1 60060.282497291 2023-04-26T06:46:47.765954+00:00 12986328.277655834332 237013620.222451955080 249999948.500107795000 1 60060.282508756 2023-04-26T06:46:48.756573+00:00 12986347.954990973696 237013600.545171111822 249999948.500162094831 1 60060.282520120 2023-04-26T06:46:49.738401+00:00 12986383.746217075735 237013564.753924220800 249999948.500141292810 1 60060.282531721 2023-04-26T06:46:50.740634+00:00 12986377.330567963421 237013571.169631898403 249999948.500199854374 1 60060.282543363 2023-04-26T06:46:51.746559+00:00 12986376.576234165579 237013571.923675566912 249999948.499909728765 1 60060.282555260 2023-04-26T06:46:52.774463+00:00 12986332.275638701394 237013616.224714398384 249999948.500353097916 1 60060.282566454 2023-04-26T06:46:53.741625+00:00 12986273.075560031459 237013675.424408465624 249999948.499968498945 1 60060.282578348 2023-04-26T06:46:54.769300+00:00 12986401.876223441213 237013546.623818188906 249999948.500041633844 1 60060.282589721 2023-04-26T06:46:55.751836+00:00 12986324.409179519862 237013624.090677499771 249999948.499857008457 1 60060.282601219 2023-04-26T06:46:56.745288+00:00 12986377.865394551307 237013570.634560197592 249999948.499954760075 1 60060.282612691 2023-04-26T06:46:57.736462+00:00 12986354.259728351608 237013594.240085482597 249999948.499813824892 1 60060.282624472 2023-04-26T06:46:58.754378+00:00 12986340.832262683660 237013607.667686551809 249999948.499949246645 1 60060.282635916 2023-04-26T06:46:59.743158+00:00 12986342.287385327742 237013606.212408989668 249999948.499794304371 1 60060.282647715 2023-04-26T06:47:00.762562+00:00 12986321.291424363852 237013627.208346903324 249999948.499771267176 1 60060.282659188 2023-04-26T06:47:01.753811+00:00 12986378.885123314336 237013569.614858925343 249999948.499982237816 1 60060.282672522 2023-04-26T06:47:02.905901+00:00 12986355.972536409274 237013592.527164757252 249999948.499701172113 1 60060.282682887 2023-04-26T06:47:03.801443+00:00 12986359.481283411384 237013589.018733114004 249999948.500016510487 1 60060.282694398 2023-04-26T06:47:04.796045+00:00 12986318.806158985943 237013629.694408208132 249999948.500567197800 1 60060.282705945 2023-04-26T06:47:05.793645+00:00 12986398.460652826354 237013550.039615690708 249999948.500268518925 1 60060.282716840 2023-04-26T06:47:06.734956+00:00 12986400.131484190002 237013548.367947310209 249999948.499431490898 1 60060.282728445 2023-04-26T06:47:07.737615+00:00 12986272.440786574036 237013676.059090197086 249999948.499876767397 1 60060.282740214 2023-04-26T06:47:08.754468+00:00 12986362.818277252838 237013585.681577265263 249999948.499854505062 1 60060.282751681 2023-04-26T06:47:09.745283+00:00 12986307.185975389555 237013641.314165621996 249999948.500141024590 1 60060.282763170 2023-04-26T06:47:10.737876+00:00 12986344.204851254821 237013604.295147716999 249999948.499998986721 1 60060.282774825 2023-04-26T06:47:11.744850+00:00 12986368.897456727922 237013579.602407932281 249999948.499864667654 1 60060.282786379 2023-04-26T06:47:12.743091+00:00 12986361.737650293857 237013586.761869758368 249999948.499520063400 1 60060.282797897 2023-04-26T06:47:13.738291+00:00 12986337.581264097244 237013610.918635934591 249999948.499900043011 1 60060.282809599 2023-04-26T06:47:14.749399+00:00 12986357.547120571136 237013590.952994197607 249999948.500114768744 1 60060.282821090 2023-04-26T06:47:15.742181+00:00 12986325.342727284878 237013623.157256543636 249999948.499983817339 1 60060.282832646 2023-04-26T06:47:16.740648+00:00 12986351.032482072711 237013597.467337489128 249999948.499819576740 1 60060.282844206 2023-04-26T06:47:17.739391+00:00 12986341.128988921642 237013607.371344447136 249999948.500333368778 1 60060.282855763 2023-04-26T06:47:18.737877+00:00 12986354.277226427570 237013594.222825467587 249999948.500051885843 1 60060.282867312 2023-04-26T06:47:19.735765+00:00 12986329.919451544061 237013618.580203175545 249999948.499654710293 1 60060.282878950 2023-04-26T06:47:20.741263+00:00 12986373.217989003286 237013575.282100111246 249999948.500089108944 1 60060.282890597 2023-04-26T06:47:21.747597+00:00 12986361.049452435225 237013587.450334638357 249999948.499787062407 1 60060.282902185 2023-04-26T06:47:22.748762+00:00 12986348.197851771489 237013600.301293432713 249999948.499145209789 1 60060.282913687 2023-04-26T06:47:23.742524+00:00 12986362.906471252441 237013585.594420969486 249999948.500892221928 1 60060.282925343 2023-04-26T06:47:24.749612+00:00 12986341.563506906852 237013606.936192154884 249999948.499699056149 1 60060.282936815 2023-04-26T06:47:25.740798+00:00 12986374.997534140944 237013573.501651048660 249999948.499185204506 1 60060.282948411 2023-04-26T06:47:26.742679+00:00 12986313.853119868785 237013634.647233188152 249999948.500353068113 1 60060.282960036 2023-04-26T06:47:27.747149+00:00 12986320.445658748969 237013628.054006665945 249999948.499665409327 1 60060.282971558 2023-04-26T06:47:28.742570+00:00 12986325.820592142642 237013622.679706722498 249999948.500298857689 1 60060.282983132 2023-04-26T06:47:29.742627+00:00 12986353.729124892503 237013594.771119028330 249999948.500243932009 1 60060.282994719 2023-04-26T06:47:30.743707+00:00 12986331.665762068704 237013616.834074139595 249999948.499836206436 1 60060.283006371 2023-04-26T06:47:31.750428+00:00 12986372.971588106826 237013575.528392165899 249999948.499980270863 1 60060.283017855 2023-04-26T06:47:32.742693+00:00 12986349.197269013152 237013599.302895426750 249999948.500164449215 1 60060.283029373 2023-04-26T06:47:33.737838+00:00 12986358.829453790560 237013589.670456230640 249999948.499910026789 1 60060.283041188 2023-04-26T06:47:34.758675+00:00 12986390.929605621845 237013557.570420145988 249999948.500025779009 1 60060.283052886 2023-04-26T06:47:35.769362+00:00 12986333.856761224568 237013614.643179446459 249999948.499940663576 1 60060.283064181 2023-04-26T06:47:36.745263+00:00 12986353.331999298185 237013595.167443275452 249999948.499442577362 1 60060.283075673 2023-04-26T06:47:37.738086+00:00 12986320.077849416062 237013628.422060668468 249999948.499910086393 1 60060.283087708 2023-04-26T06:47:38.777981+00:00 12986385.950074112043 237013562.549761116505 249999948.499835222960 1 60060.283098828 2023-04-26T06:47:39.738752+00:00 12986302.939055938274 237013645.561066389084 249999948.500122338533 1 60060.283110389 2023-04-26T06:47:40.737564+00:00 12986358.056698879227 237013590.443463474512 249999948.500162363052 1 60060.283122008 2023-04-26T06:47:41.741444+00:00 12986357.326695742086 237013591.173023343086 249999948.499719083309 1 60060.283133728 2023-04-26T06:47:42.754107+00:00 12986351.128498991951 237013597.372095078230 249999948.500594079494 1 60060.283145225 2023-04-26T06:47:43.747430+00:00 12986394.022819045931 237013554.476926654577 249999948.499745696783 1 60060.283156882 2023-04-26T06:47:44.754621+00:00 12986319.888827312738 237013628.611376643181 249999948.500203967094 1 60060.283168296 2023-04-26T06:47:45.740763+00:00 12986334.982251841575 237013613.517551571131 249999948.499803423882 1 60060.283180041 2023-04-26T06:47:46.755577+00:00 12986366.476243689656 237013582.023580700159 249999948.499824404716 1 60060.283191563 2023-04-26T06:47:47.751019+00:00 12986314.851603858173 237013633.648519992828 249999948.500123858452 1 60060.283202953 2023-04-26T06:47:48.735138+00:00 12986310.419064709917 237013638.080785661936 249999948.499850362539 1 60060.283214540 2023-04-26T06:47:49.736263+00:00 12986368.616387967020 237013579.882903873920 249999948.499291837215 1 60060.283226197 2023-04-26T06:47:50.743419+00:00 12986327.036383040249 237013621.463712215424 249999948.500095248222 1 60060.283237956 2023-04-26T06:47:51.759371+00:00 12986354.773647369817 237013593.726260811090 249999948.499908179045 1 60060.283249303 2023-04-26T06:47:52.739812+00:00 12986339.561341764405 237013608.938425749540 249999948.499767512083 1 60060.283260883 2023-04-26T06:47:53.740331+00:00 12986337.997400583699 237013610.502707779408 249999948.500108361244 1 60060.283272773 2023-04-26T06:47:54.767628+00:00 12986404.065856022760 237013544.434147685766 249999948.500003695488 1 60060.283283990 2023-04-26T06:47:55.736761+00:00 12986310.752386935055 237013637.747379094362 249999948.499766021967 1 60060.283295613 2023-04-26T06:47:56.740984+00:00 12986327.334233004600 237013621.165764033794 249999948.499997049570 1 60060.283307312 2023-04-26T06:47:57.751722+00:00 12986358.686234794557 237013589.813602030277 249999948.499836832285 1 60060.283318964 2023-04-26T06:47:58.758472+00:00 12986360.686543716118 237013587.813296139240 249999948.499839842319 1 60060.283330446 2023-04-26T06:47:59.750528+00:00 12986336.776202784851 237013611.724289655685 249999948.500492453575 1 60060.283341866 2023-04-26T06:48:00.737190+00:00 12986341.888802418485 237013606.611244469881 249999948.500046879053 1 60060.283356308 2023-04-26T06:48:01.984961+00:00 12986434.553723236546 237013513.945580124855 249999948.499303370714 1 60060.283367987 2023-04-26T06:48:02.994061+00:00 12986293.327882882208 237013655.172034829855 249999948.499917715788 1 60060.283377957 2023-04-26T06:48:03.855503+00:00 12986346.614163927734 237013601.885790020227 249999948.499953955412 1 60060.283388870 2023-04-26T06:48:04.798379+00:00 12986333.672670919448 237013614.827429890633 249999948.500100821257 1 60060.283401623 2023-04-26T06:48:05.900282+00:00 12986357.954540053383 237013590.545227587223 249999948.499767631292 1 60060.283411745 2023-04-26T06:48:06.774807+00:00 12986345.005035985261 237013603.494897812605 249999948.499933809042 1 60060.283423527 2023-04-26T06:48:07.792691+00:00 12986339.346614986658 237013609.153316795826 249999948.499931782484 1 60060.283434590 2023-04-26T06:48:08.748603+00:00 12986372.577645143494 237013575.922514051199 249999948.500159204006 1 60060.283446086 2023-04-26T06:48:09.741852+00:00 12986336.935202829540 237013611.564776360989 249999948.499979197979 1 60060.283457821 2023-04-26T06:48:10.755757+00:00 12986371.166707636788 237013577.332826644182 249999948.499534279108 1 60060.283469519 2023-04-26T06:48:11.766427+00:00 12986323.822164956480 237013624.677548527718 249999948.499713480473 1 60060.283481201 2023-04-26T06:48:12.775733+00:00 12986368.150811070576 237013580.349931061268 249999948.500742137432 1 60060.283492800 2023-04-26T06:48:13.777912+00:00 12986357.464995671064 237013591.034907490015 249999948.499903172255 1 60060.283504115 2023-04-26T06:48:14.755588+00:00 12986303.690325636417 237013644.809517383575 249999948.499843031168 1 60060.283515751 2023-04-26T06:48:15.760908+00:00 12986278.267194941640 237013670.233114719391 249999948.500309646130 1 60060.283527149 2023-04-26T06:48:16.745711+00:00 12986375.364849602804 237013573.135173082352 249999948.500022679567 1 60060.283538723 2023-04-26T06:48:17.745692+00:00 12986357.965115366504 237013590.535201966763 249999948.500317335129 1 60060.283550394 2023-04-26T06:48:18.754065+00:00 12986315.494877386838 237013633.005074769258 249999948.499952167273 1 60060.283561846 2023-04-26T06:48:19.743535+00:00 12986350.254116894677 237013598.245753884315 249999948.499870777130 1 60060.283573577 2023-04-26T06:48:20.757027+00:00 12986344.699059035629 237013603.801047682762 249999948.500106722116 1 60060.283585168 2023-04-26T06:48:21.758521+00:00 12986337.139818314463 237013611.360029280186 249999948.499847590923 1 60060.283596765 2023-04-26T06:48:22.760485+00:00 12986361.722646335140 237013586.777229100466 249999948.499875426292 1 60060.283608509 2023-04-26T06:48:23.775198+00:00 12986322.375680714846 237013626.124160885811 249999948.499841600657 1 60060.283619707 2023-04-26T06:48:24.742633+00:00 12986388.144634438679 237013560.355225503445 249999948.499859929085 1 60060.283631536 2023-04-26T06:48:25.764687+00:00 12986380.596946137026 237013567.902931869030 249999948.499878019094 1 60060.283643086 2023-04-26T06:48:26.762625+00:00 12986295.417608737946 237013653.082429140806 249999948.500037878752 1 60060.283654896 2023-04-26T06:48:27.782989+00:00 12986383.505254436284 237013564.994807541370 249999948.500061988831 1 60060.283665962 2023-04-26T06:48:28.739118+00:00 12986336.617438469082 237013611.882181167603 249999948.499619632959 1 60060.283677534 2023-04-26T06:48:29.738975+00:00 12986339.017979267985 237013609.481882870197 249999948.499862134457 1 60060.283689249 2023-04-26T06:48:30.751098+00:00 12986303.930597519502 237013644.569310486317 249999948.499908000231 1 60060.283700746 2023-04-26T06:48:31.744429+00:00 12986373.148499568924 237013575.351333409548 249999948.499832987785 1 60060.283712224 2023-04-26T06:48:32.736165+00:00 12986290.790961287916 237013657.709110856056 249999948.500072151423 1 60060.283723914 2023-04-26T06:48:33.746123+00:00 12986374.327838998288 237013574.172059327364 249999948.499898314476 1 60060.283735490 2023-04-26T06:48:34.746380+00:00 12986348.153966207057 237013600.345915168524 249999948.499881386757 1 60060.283747460 2023-04-26T06:48:35.780556+00:00 12986389.374752176926 237013559.125632733107 249999948.500384896994 1 60060.283758643 2023-04-26T06:48:36.746718+00:00 12986345.648902099580 237013602.851258128881 249999948.500160217285 1 60060.283770402 2023-04-26T06:48:37.762781+00:00 12986332.863813929260 237013615.636543810368 249999948.500357747078 1 60060.283781773 2023-04-26T06:48:38.745247+00:00 12986355.069974038750 237013593.429902702570 249999948.499876737595 1 60060.283793307 2023-04-26T06:48:39.741723+00:00 12986385.727106723934 237013562.772847890854 249999948.499954611063 1 60060.283804895 2023-04-26T06:48:40.742972+00:00 12986321.766462378204 237013626.733452856541 249999948.499915242195 1 60060.283816449 2023-04-26T06:48:41.741240+00:00 12986372.862981813028 237013575.636703163385 249999948.499684989452 1 60060.283828047 2023-04-26T06:48:42.743283+00:00 12986333.474330682307 237013615.025755226612 249999948.500085920095 1 60060.283839716 2023-04-26T06:48:43.751415+00:00 12986353.274122131988 237013595.225812137127 249999948.499934256077 1 60060.283851339 2023-04-26T06:48:44.755717+00:00 12986352.990656474605 237013595.508910506964 249999948.499566972256 1 60060.283862961 2023-04-26T06:48:45.759775+00:00 12986353.592061011121 237013594.908689200878 249999948.500750213861 1 60060.283874380 2023-04-26T06:48:46.746439+00:00 12986390.141495315358 237013558.358314931393 249999948.499810248613 1 60060.283886005 2023-04-26T06:48:47.750852+00:00 12986327.868298992515 237013620.631804674864 249999948.500103652477 1 60060.283897450 2023-04-26T06:48:48.739680+00:00 12986346.095876719803 237013602.404047340155 249999948.499924063683 1 60060.283909172 2023-04-26T06:48:49.752448+00:00 12986324.409656098112 237013624.090485632420 249999948.500141739845 1 60060.283920567 2023-04-26T06:48:50.736981+00:00 12986341.517099017277 237013606.982541114092 249999948.499640136957 1 60060.283932304 2023-04-26T06:48:51.751050+00:00 12986337.822117697448 237013610.677584081888 249999948.499701768160 1 60060.283944084 2023-04-26T06:48:52.768868+00:00 12986405.651006577536 237013542.849533677101 249999948.500540256500 1 60060.283955283 2023-04-26T06:48:53.736489+00:00 12986361.979811513796 237013586.519883692265 249999948.499695211649 1 60060.283966896 2023-04-26T06:48:54.739786+00:00 12986329.611628754064 237013618.888449668884 249999948.500078409910 1 60060.283978458 2023-04-26T06:48:55.738753+00:00 12986299.189516188577 237013649.310429632664 249999948.499945819378 1 60060.283990300 2023-04-26T06:48:56.761961+00:00 12986377.122336564586 237013571.377384006977 249999948.499720573425 1 60060.284001660 2023-04-26T06:48:57.743441+00:00 12986382.291711995378 237013566.208314359188 249999948.500026345253 1 60060.284013181 2023-04-26T06:48:58.738789+00:00 12986340.996773142368 237013607.503342449665 249999948.500115603209 1 60060.284024937 2023-04-26T06:48:59.754570+00:00 12986375.954326240346 237013572.545426189899 249999948.499752432108 1 60060.284036343 2023-04-26T06:49:00.740052+00:00 12986349.258811602369 237013599.240974038839 249999948.499785631895 1 60060.284049904 2023-04-26T06:49:01.911649+00:00 12986363.247430440038 237013585.252583682537 249999948.500014126301 1 60060.284061041 2023-04-26T06:49:02.873896+00:00 12986350.092316716909 237013598.407672435045 249999948.499989151955 1 60060.284071636 2023-04-26T06:49:03.789383+00:00 12986369.262806009501 237013579.236846804619 249999948.499652802944 1 60060.284083212 2023-04-26T06:49:04.789540+00:00 12986371.918708011508 237013576.581480890512 249999948.500188887119 1 60060.284094973 2023-04-26T06:49:05.805649+00:00 12986366.262233706191 237013582.237848252058 249999948.500081956387 1 60060.284105971 2023-04-26T06:49:06.755831+00:00 12986335.501851478592 237013612.997922927141 249999948.499774396420 1 60060.284117354 2023-04-26T06:49:07.739364+00:00 12986354.352360188961 237013594.147732675076 249999948.500092864037 1 60060.284129608 2023-04-26T06:49:08.798116+00:00 12986331.425035146996 237013617.074791520834 249999948.499826669693 1 60060.284140664 2023-04-26T06:49:09.753337+00:00 12986309.645930275321 237013638.854095309973 249999948.500025570393 1 60060.284152145 2023-04-26T06:49:10.745314+00:00 12986343.762413004413 237013604.737695157528 249999948.500108152628 1 60060.284163807 2023-04-26T06:49:11.752895+00:00 12986335.129000328481 237013613.370622277260 249999948.499622613192 1 60060.284175307 2023-04-26T06:49:12.746479+00:00 12986326.550346707925 237013621.950384676456 249999948.500731378794 1 60060.284186806 2023-04-26T06:49:13.740059+00:00 12986326.478760734200 237013622.021289944649 249999948.500050663948 1 60060.284198591 2023-04-26T06:49:14.758285+00:00 12986387.255156017840 237013561.244926810265 249999948.500082820654 1 60060.284210075 2023-04-26T06:49:15.750499+00:00 12986352.837134897709 237013595.662742227316 249999948.499877125025 1 60060.284221574 2023-04-26T06:49:16.743996+00:00 12986370.093453235924 237013578.406313419342 249999948.499766647816 1 60060.284233197 2023-04-26T06:49:17.748226+00:00 12986326.009523892775 237013622.490309476852 249999948.499833375216 1 60060.284245063 2023-04-26T06:49:18.773455+00:00 12986310.476536242291 237013638.023508906364 249999948.500045150518 1 60060.284256694 2023-04-26T06:49:19.778382+00:00 12986364.306060113013 237013584.193795233965 249999948.499855339527 1 60060.284268083 2023-04-26T06:49:20.762350+00:00 12986396.391546519473 237013552.108432352543 249999948.499978870153 1 60060.284279495 2023-04-26T06:49:21.748349+00:00 12986379.399807952344 237013569.100216746330 249999948.500024706125 1 60060.284291148 2023-04-26T06:49:22.755201+00:00 12986356.056746521965 237013592.443469345570 249999948.500215858221 1 60060.284302732 2023-04-26T06:49:23.756085+00:00 12986360.154263500124 237013588.345329612494 249999948.499593108892 1 60060.284314150 2023-04-26T06:49:24.742514+00:00 12986329.835867322981 237013618.663982152939 249999948.499849468470 1 60060.284325740 2023-04-26T06:49:25.743924+00:00 12986379.216430660337 237013569.283791184425 249999948.500221848488 1 60060.284337220 2023-04-26T06:49:26.735790+00:00 12986315.677714852616 237013632.822299599648 249999948.500014454126 1 60060.284348933 2023-04-26T06:49:27.747800+00:00 12986379.937287252396 237013568.562564581633 249999948.499851822853 1 60060.284360498 2023-04-26T06:49:28.747060+00:00 12986341.218047421426 237013607.282095372677 249999948.500142782927 1 60060.284372021 2023-04-26T06:49:29.742553+00:00 12986354.172967037186 237013594.326874196529 249999948.499841243029 1 60060.284383787 2023-04-26T06:49:30.759180+00:00 12986352.318179883063 237013596.181375563145 249999948.499555438757 1 60060.284395217 2023-04-26T06:49:31.746784+00:00 12986319.361422058195 237013629.138473689556 249999948.499895751476 1 60060.284406715 2023-04-26T06:49:32.740202+00:00 12986335.639448588714 237013612.860423564911 249999948.499872148037 1 60060.284418301 2023-04-26T06:49:33.741202+00:00 12986343.211384674534 237013605.288544803858 249999948.499929487705 1 60060.284429908 2023-04-26T06:49:34.744042+00:00 12986342.777367472649 237013605.722395598888 249999948.499763071537 1 60060.284441548 2023-04-26T06:49:35.749744+00:00 12986350.223509423435 237013598.276420235634 249999948.499929666519 1 60060.284453012 2023-04-26T06:49:36.740194+00:00 12986309.436793060973 237013639.063341975212 249999948.500135034323 1 60060.284464796 2023-04-26T06:49:37.758397+00:00 12986426.101372871548 237013522.398629546165 249999948.500002413988 1 60060.284476055 2023-04-26T06:49:38.731132+00:00 12986364.640241980553 237013583.859832942486 249999948.500074923038 1 60060.284487747 2023-04-26T06:49:39.741344+00:00 12986345.088020592928 237013603.411672800779 249999948.499693393707 1 60060.284499435 2023-04-26T06:49:40.751148+00:00 12986364.441529925913 237013584.059151768684 249999948.500681698322 1 60060.284510834 2023-04-26T06:49:41.736088+00:00 12986390.459461536258 237013558.040303111076 249999948.499764651060 1 60060.284522841 2023-04-26T06:49:42.773483+00:00 12986313.494127523154 237013635.005895763636 249999948.500023275614 1 60060.284533990 2023-04-26T06:49:43.736685+00:00 12986354.785200554878 237013593.714831322432 249999948.500031888485 1 60060.284545593 2023-04-26T06:49:44.739238+00:00 12986397.298331590369 237013551.201829195023 249999948.500160783529 1 60060.284557296 2023-04-26T06:49:45.750350+00:00 12986360.652733208612 237013587.846594780684 249999948.499327987432 1 60060.284568974 2023-04-26T06:49:46.759355+00:00 12986340.655296830460 237013607.844359487295 249999948.499656319618 1 60060.284580368 2023-04-26T06:49:47.743751+00:00 12986342.246422762051 237013606.253254503012 249999948.499677270651 1 60060.284591891 2023-04-26T06:49:48.739380+00:00 12986357.319198247045 237013591.181165993214 249999948.500364243984 1 60060.284603711 2023-04-26T06:49:49.760640+00:00 12986358.421135699376 237013590.078756511211 249999948.499892205000 1 60060.284615252 2023-04-26T06:49:50.757751+00:00 12986340.539673289284 237013607.960349798203 249999948.500023096800 1 60060.284626650 2023-04-26T06:49:51.742582+00:00 12986352.918131181970 237013595.581620812416 249999948.499751985073 1 60060.284638360 2023-04-26T06:49:52.754338+00:00 12986358.529587779194 237013589.970289081335 249999948.499876856804 1 60060.284649648 2023-04-26T06:49:53.729556+00:00 12986344.551268454641 237013603.948651611805 249999948.499920070171 1 60060.284661379 2023-04-26T06:49:54.743126+00:00 12986392.188314273953 237013556.311291188002 249999948.499605476856 1 60060.284673048 2023-04-26T06:49:55.751324+00:00 12986344.342360801995 237013604.157894283533 249999948.500255078077 1 60060.284684498 2023-04-26T06:49:56.740665+00:00 12986351.630114652216 237013596.869925707579 249999948.500040352345 1 60060.284696706 2023-04-26T06:49:57.795362+00:00 12986314.175246847793 237013634.324833184481 249999948.500080019236 1 60060.284707649 2023-04-26T06:49:58.740848+00:00 12986353.887637551874 237013594.612263411283 249999948.499900966883 1 60060.284719380 2023-04-26T06:49:59.754416+00:00 12986334.758382786065 237013613.741532146931 249999948.499914944172 1 60060.284730766 2023-04-26T06:50:00.738219+00:00 12986311.306634407490 237013637.193218082190 249999948.499852478504 1 60060.284748721 2023-04-26T06:50:02.289539+00:00 12986379.688354112208 237013568.811573833227 249999948.499927937984 1 60060.284757503 2023-04-26T06:50:03.048292+00:00 12986331.197813982144 237013617.301940411329 249999948.499754399061 1 60060.284767249 2023-04-26T06:50:03.890340+00:00 12986357.412600178272 237013591.087154686451 249999948.499754875898 1 60060.284778825 2023-04-26T06:50:04.890461+00:00 12986367.783730426803 237013580.716057091951 249999948.499787509441 1 60060.284790670 2023-04-26T06:50:05.913909+00:00 12986318.545518605039 237013629.954151391983 249999948.499669998884 1 60060.284801513 2023-04-26T06:50:06.850719+00:00 12986394.565400036052 237013553.935018748045 249999948.500418782234 1 60060.284812601 2023-04-26T06:50:07.808721+00:00 12986334.486968668178 237013614.012834906578 249999948.499803572893 1 60060.284823675 2023-04-26T06:50:08.765531+00:00 12986360.555490806699 237013587.944474101067 249999948.499964892864 1 60060.284836192 2023-04-26T06:50:09.846937+00:00 12986366.465429401025 237013582.034577935934 249999948.500007331371 1 60060.284846886 2023-04-26T06:50:10.770949+00:00 12986360.837121108547 237013587.662604451180 249999948.499725550413 1 60060.284858868 2023-04-26T06:50:11.806188+00:00 12986293.997764218599 237013654.502866089344 249999948.500630319118 1 60060.284870490 2023-04-26T06:50:12.810381+00:00 12986369.478909274563 237013579.020831078291 249999948.499740362167 1 60060.284881939 2023-04-26T06:50:13.799507+00:00 12986314.981639266014 237013633.518357396126 249999948.499996662140 1 60060.284893380 2023-04-26T06:50:14.788090+00:00 12986307.766121087596 237013640.733763694763 249999948.499884784222 1 60060.284905090 2023-04-26T06:50:15.799782+00:00 12986333.186356712133 237013615.313322573900 249999948.499679297209 1 60060.284916424 2023-04-26T06:50:16.779067+00:00 12986347.409215876833 237013601.090907633305 249999948.500123500824 1 60060.284927854 2023-04-26T06:50:17.766609+00:00 12986418.587429143488 237013529.912526816130 249999948.499955952168 1 60060.284940341 2023-04-26T06:50:18.845528+00:00 12986370.933059163392 237013577.566819727421 249999948.499878883362 1 60060.284950861 2023-04-26T06:50:19.754393+00:00 12986355.143054421991 237013593.356858670712 249999948.499913096428 1 60060.284962955 2023-04-26T06:50:20.799284+00:00 12986344.570838006213 237013603.929178595543 249999948.500016599894 1 60060.284974677 2023-04-26T06:50:21.812120+00:00 12986366.214576026425 237013582.285437822342 249999948.500013858080 1 60060.284985803 2023-04-26T06:50:22.773335+00:00 12986388.271819435060 237013560.228195846081 249999948.500015288591 1 60060.284997397 2023-04-26T06:50:23.775091+00:00 12986360.691756730899 237013587.808484762907 249999948.500241488218 1 60060.285009160 2023-04-26T06:50:24.791384+00:00 12986287.946097930893 237013660.554005026817 249999948.500102967024 1 60060.285020581 2023-04-26T06:50:25.778253+00:00 12986390.904737619683 237013557.595247209072 249999948.499984830618 1 60060.285031811 2023-04-26T06:50:26.748505+00:00 12986359.914733931422 237013588.585277169943 249999948.500011086464 1 60060.285043660 2023-04-26T06:50:27.772200+00:00 12986318.531309816986 237013629.968044877052 249999948.499354690313 1 60060.285055245 2023-04-26T06:50:28.773212+00:00 12986292.939634718001 237013655.560777753592 249999948.500412464142 1 60060.285066617 2023-04-26T06:50:29.755687+00:00 12986336.234768597409 237013612.265255451202 249999948.500024050474 1 60060.285078376 2023-04-26T06:50:30.771668+00:00 12986377.531500160694 237013570.968621134758 249999948.500121295452 1 60060.285090004 2023-04-26T06:50:31.776358+00:00 12986372.086800385267 237013576.412397533655 249999948.499197930098 1 60060.285101565 2023-04-26T06:50:32.775197+00:00 12986358.301758715883 237013590.198253333569 249999948.500012040138 1 60060.285113035 2023-04-26T06:50:33.766194+00:00 12986354.728491710499 237013593.771084636450 249999948.499576359987 1 60060.285124658 2023-04-26T06:50:34.770408+00:00 12986329.383121790364 237013619.117020010948 249999948.500141799450 1 60060.285136419 2023-04-26T06:50:35.786610+00:00 12986354.642379822209 237013593.858305007219 249999948.500684827566 1 60060.285147935 2023-04-26T06:50:36.781568+00:00 12986350.172547224909 237013598.327125817537 249999948.499673038721 1 60060.285159681 2023-04-26T06:50:37.796476+00:00 12986354.844554780051 237013593.655399322510 249999948.499954104424 1 60060.285170598 2023-04-26T06:50:38.739713+00:00 12986362.541465034708 237013585.958421081305 249999948.499886125326 1 60060.285182166 2023-04-26T06:50:39.739150+00:00 12986376.882361529395 237013571.617701888084 249999948.500063419342 1 60060.285194085 2023-04-26T06:50:40.768984+00:00 12986311.928329005837 237013636.571421861649 249999948.499750852585 1 60060.285205436 2023-04-26T06:50:41.749644+00:00 12986342.450467767194 237013606.049436479807 249999948.499904245138 1 60060.285217283 2023-04-26T06:50:42.773289+00:00 12986358.126413717866 237013590.373323678970 249999948.499737381935 1 60060.285228459 2023-04-26T06:50:43.738863+00:00 12986313.831130821258 237013634.668328702450 249999948.499459534883 1 60060.285240124 2023-04-26T06:50:44.746701+00:00 12986339.850897667930 237013608.649130672216 249999948.500028342009 1 60060.285251608 2023-04-26T06:50:45.738920+00:00 12986359.812004577368 237013588.687874495983 249999948.499879062176 1 60060.285263212 2023-04-26T06:50:46.741536+00:00 12986338.216189682484 237013610.283698916435 249999948.499888598919 1 60060.285274840 2023-04-26T06:50:47.746169+00:00 12986360.142091630027 237013588.357347488403 249999948.499439120293 1 60060.285286325 2023-04-26T06:50:48.738467+00:00 12986366.005599400029 237013582.494500398636 249999948.500099807978 1 60060.285298011 2023-04-26T06:50:49.748142+00:00 12986353.374582504854 237013595.125623255968 249999948.500205755234 1 60060.285310296 2023-04-26T06:50:50.809615+00:00 12986300.596297459677 237013647.903924226761 249999948.500221699476 1 60060.285321470 2023-04-26T06:50:51.775054+00:00 12986385.027258705348 237013563.472832113504 249999948.500090807676 1 60060.285332696 2023-04-26T06:50:52.744884+00:00 12986283.791109314188 237013664.708842217922 249999948.499951541424 1 60060.285344359 2023-04-26T06:50:53.752577+00:00 12986367.981148092076 237013580.518718123436 249999948.499866217375 1 60060.285356618 2023-04-26T06:50:54.811781+00:00 12986354.661714594811 237013593.837883770466 249999948.499598354101 1 60060.285367595 2023-04-26T06:50:55.760249+00:00 12986391.563937904313 237013556.935863375664 249999948.499801278114 1 60060.285379132 2023-04-26T06:50:56.757014+00:00 12986372.030552558601 237013576.469355255365 249999948.499907821417 1 60060.285390814 2023-04-26T06:50:57.766313+00:00 12986386.209152875468 237013562.290660649538 249999948.499813526869 1 60060.285402556 2023-04-26T06:50:58.780817+00:00 12986334.016531387344 237013614.483689844608 249999948.500221222639 1 60060.285413870 2023-04-26T06:50:59.758347+00:00 12986331.552666245028 237013616.946992218494 249999948.499658465385 1 60060.285425814 2023-04-26T06:51:00.790330+00:00 12986362.324847517535 237013586.174865603447 249999948.499713122845 1 60060.285437099 2023-04-26T06:51:01.765345+00:00 12986362.700029591098 237013585.800677895546 249999948.500707477331 1 60060.285450331 2023-04-26T06:51:02.908581+00:00 12986318.404614822939 237013630.094956785440 249999948.499571621418 1 60060.285461098 2023-04-26T06:51:03.838850+00:00 12986395.442267989740 237013553.058043062687 249999948.500311046839 1 60060.285472173 2023-04-26T06:51:04.795724+00:00 12986271.359483812004 237013677.140394628048 249999948.499878436327 1 60060.285484222 2023-04-26T06:51:05.836802+00:00 12986367.584928143770 237013580.915508300066 249999948.500436455011 1 60060.285494891 2023-04-26T06:51:06.758535+00:00 12986341.851427121088 237013606.648673683405 249999948.500100791454 1 60060.285506726 2023-04-26T06:51:07.781128+00:00 12986391.102199049667 237013557.397674947977 249999948.499873995781 1 60060.285518118 2023-04-26T06:51:08.765377+00:00 12986318.611301228404 237013629.888728797436 249999948.500030040741 1 60060.285529565 2023-04-26T06:51:09.754390+00:00 12986404.632250152528 237013543.867630392313 249999948.499880552292 1 60060.285540962 2023-04-26T06:51:10.739127+00:00 12986312.863214500248 237013635.636758685112 249999948.499973177910 1 60060.285552730 2023-04-26T06:51:11.755896+00:00 12986330.876610031351 237013617.623249381781 249999948.499859422445 1 60060.285564199 2023-04-26T06:51:12.746756+00:00 12986354.418962892145 237013594.080986350775 249999948.499949246645 1 60060.285575878 2023-04-26T06:51:13.755825+00:00 12986331.539689121768 237013616.960503071547 249999948.500192195177 1 60060.285587327 2023-04-26T06:51:14.745012+00:00 12986320.949106378481 237013627.550699949265 249999948.499806314707 1 60060.285598915 2023-04-26T06:51:15.746209+00:00 12986351.870081258938 237013596.630207359791 249999948.500288605690 1 60060.285610564 2023-04-26T06:51:16.752723+00:00 12986340.171521348879 237013608.328568845987 249999948.500090181828 1 60060.285622126 2023-04-26T06:51:17.751726+00:00 12986413.146440183744 237013535.353574544191 249999948.500014722347 1 60060.285633425 2023-04-26T06:51:18.727956+00:00 12986344.735264526680 237013603.764843553305 249999948.500108093023 1 60060.285645504 2023-04-26T06:51:19.771552+00:00 12986302.285937573761 237013646.213964283466 249999948.499901860952 1 60060.285656993 2023-04-26T06:51:20.764181+00:00 12986379.395755946636 237013569.103769332170 249999948.499525278807 1 60060.285668866 2023-04-26T06:51:21.790016+00:00 12986375.220632923767 237013573.279071092606 249999948.499704003334 1 60060.285679877 2023-04-26T06:51:22.741355+00:00 12986309.586139755324 237013638.913616329432 249999948.499756097794 1 60060.285691621 2023-04-26T06:51:23.756043+00:00 12986361.414672216401 237013587.085295885801 249999948.499968111515 1 60060.285702959 2023-04-26T06:51:24.735647+00:00 12986367.568038113415 237013580.932422459126 249999948.500460565090 1 60060.285714978 2023-04-26T06:51:25.774099+00:00 12986328.679463770241 237013619.820785343647 249999948.500249117613 1 60060.285726518 2023-04-26T06:51:26.771154+00:00 12986336.833492871374 237013611.666511386633 249999948.500004261732 1 60060.285737711 2023-04-26T06:51:27.738182+00:00 12986372.770955502987 237013575.728925794363 249999948.499881297350 1 60060.285749645 2023-04-26T06:51:28.769367+00:00 12986372.043167462572 237013576.456665277481 249999948.499832749367 1 60060.285761064 2023-04-26T06:51:29.755926+00:00 12986359.091882856563 237013589.407892853022 249999948.499775707722 1 60060.285772544 2023-04-26T06:51:30.747813+00:00 12986364.856956401840 237013583.642709136009 249999948.499665528536 1 60060.285784092 2023-04-26T06:51:31.745547+00:00 12986363.497566208243 237013585.003165364265 249999948.500731587410 1 60060.285795589 2023-04-26T06:51:32.738885+00:00 12986343.678881261498 237013604.821315675974 249999948.500196933746 1 60060.285807377 2023-04-26T06:51:33.757344+00:00 12986341.451308270916 237013607.048352956772 249999948.499661237001 1 60060.285818798 2023-04-26T06:51:34.744141+00:00 12986350.724283989519 237013597.775297552347 249999948.499581545591 1 60060.285830760 2023-04-26T06:51:35.777719+00:00 12986368.009209942073 237013580.490828990936 249999948.500038921833 1 60060.285842305 2023-04-26T06:51:36.775145+00:00 12986367.348842844367 237013581.151432693005 249999948.500275552273 1 60060.285853627 2023-04-26T06:51:37.753340+00:00 12986361.610270574689 237013586.889738887548 249999948.500009477139 1 60060.285865300 2023-04-26T06:51:38.761949+00:00 12986304.494659222662 237013644.005292773247 249999948.499951988459 1 60060.285876710 2023-04-26T06:51:39.747699+00:00 12986351.548871360719 237013596.950763463974 249999948.499634832144 1 60060.285888148 2023-04-26T06:51:40.736041+00:00 12986389.612238286063 237013558.887773334980 249999948.500011622906 1 60060.285899738 2023-04-26T06:51:41.737378+00:00 12986360.385240592062 237013588.114857405424 249999948.500097990036 1 60060.285911313 2023-04-26T06:51:42.737417+00:00 12986326.360684758052 237013622.139102905989 249999948.499787658453 1 60060.285923039 2023-04-26T06:51:43.750515+00:00 12986353.032165614888 237013595.468035668135 249999948.500201284885 1 60060.285934464 2023-04-26T06:51:44.737718+00:00 12986360.014746263623 237013588.485066801310 249999948.499813079834 1 60060.285946344 2023-04-26T06:51:45.764152+00:00 12986299.511027781293 237013648.989194482565 249999948.500222265720 1 60060.285957946 2023-04-26T06:51:46.766545+00:00 12986373.062533227727 237013575.436365604401 249999948.498898833990 0 60060.285969509 2023-04-26T06:51:47.765612+00:00 12986343.795681202784 237013604.704876929522 249999948.500558137894 1 60060.285980984 2023-04-26T06:51:48.757004+00:00 12986363.460221858695 237013585.039618909359 249999948.499840766191 1 60060.285992563 2023-04-26T06:51:49.757431+00:00 12986314.896834250540 237013633.603114932775 249999948.499949187040 1 60060.286004153 2023-04-26T06:51:50.758793+00:00 12986375.188692191616 237013573.311359286308 249999948.500051468611 1 60060.286015596 2023-04-26T06:51:51.747500+00:00 12986366.133409183472 237013582.366847217083 249999948.500256389380 1 60060.286027214 2023-04-26T06:51:52.751324+00:00 12986372.009235696867 237013576.490931391716 249999948.500167101622 1 60060.286038628 2023-04-26T06:51:53.737492+00:00 12986345.621469518170 237013602.878356814384 249999948.499826341867 1 60060.286050304 2023-04-26T06:51:54.746286+00:00 12986345.402427824214 237013603.097278654575 249999948.499706476927 1 60060.286061816 2023-04-26T06:51:55.740911+00:00 12986289.801759039983 237013658.697933614254 249999948.499692648649 1 60060.286073811 2023-04-26T06:51:56.777321+00:00 12986386.753882944584 237013561.745613366365 249999948.499496310949 1 60060.286085324 2023-04-26T06:51:57.771979+00:00 12986332.931822787970 237013615.568090170622 249999948.499912947416 1 60060.286096636 2023-04-26T06:51:58.749384+00:00 12986354.331971483305 237013594.168200403452 249999948.500171899796 1 60060.286108137 2023-04-26T06:51:59.743064+00:00 12986393.606523722410 237013554.893179148436 249999948.499702870846 1 60060.286119625 2023-04-26T06:52:00.735647+00:00 12986333.348838346079 237013615.151611387730 249999948.500449746847 1 60060.286132966 2023-04-26T06:52:01.888234+00:00 12986335.499421002343 237013613.000850856304 249999948.500271856785 1 60060.286144408 2023-04-26T06:52:02.876835+00:00 12986357.325480891392 237013591.174574494362 249999948.500055372715 1 60060.286156646 2023-04-26T06:52:03.934234+00:00 12986374.298584766686 237013574.201382786036 249999948.499967545271 1 60060.286167603 2023-04-26T06:52:04.880911+00:00 12986345.210783218965 237013603.289018929005 249999948.499802142382 1 60060.286179286 2023-04-26T06:52:05.890293+00:00 12986329.991684321314 237013618.508139878511 249999948.499824196100 1 60060.286190490 2023-04-26T06:52:06.858360+00:00 12986345.755742430687 237013602.745006054640 249999948.500748485327 1 60060.286200820 2023-04-26T06:52:07.750790+00:00 12986374.965682646260 237013573.534182608128 249999948.499865263700 1 60060.286212479 2023-04-26T06:52:08.758198+00:00 12986374.559659222141 237013573.940531164408 249999948.500190377235 1 60060.286224333 2023-04-26T06:52:09.782345+00:00 12986343.590678293258 237013604.909240394831 249999948.499918699265 1 60060.286235573 2023-04-26T06:52:10.753521+00:00 12986344.522285107523 237013603.977592825890 249999948.499877929688 1 60060.286247518 2023-04-26T06:52:11.785529+00:00 12986291.219489261508 237013657.280295401812 249999948.499784648418 1 60060.286259302 2023-04-26T06:52:12.803725+00:00 12986332.645193507895 237013615.854834109545 249999948.500027626753 1 60060.286270187 2023-04-26T06:52:13.744166+00:00 12986315.049261435866 237013633.450833618641 249999948.500095069408 1 60060.286282266 2023-04-26T06:52:14.787798+00:00 12986368.959415763617 237013579.540583699942 249999948.499999463558 1 60060.286293632 2023-04-26T06:52:15.769807+00:00 12986338.955778075382 237013609.544269204140 249999948.500047266483 1 60060.286304886 2023-04-26T06:52:16.742112+00:00 12986335.055716708302 237013613.444247245789 249999948.499963939190 1 60060.286317113 2023-04-26T06:52:17.798604+00:00 12986345.038303308189 237013603.461368620396 249999948.499671936035 1 60060.286328421 2023-04-26T06:52:18.775561+00:00 12986360.499263817444 237013588.000607550144 249999948.499871373177 1 60060.286340088 2023-04-26T06:52:19.783576+00:00 12986258.305067250505 237013690.195013850927 249999948.500081092119 1 60060.286351402 2023-04-26T06:52:20.761179+00:00 12986412.117304453626 237013536.382910788059 249999948.500215232372 1 60060.286362766 2023-04-26T06:52:21.742989+00:00 12986335.378138197586 237013613.121793270111 249999948.499931454659 1 60060.286374804 2023-04-26T06:52:22.783064+00:00 12986348.971758939326 237013599.528332591057 249999948.500091522932 1 60060.286386247 2023-04-26T06:52:23.771721+00:00 12986341.230938268825 237013607.269085645676 249999948.500023901463 1 60060.286397936 2023-04-26T06:52:24.781656+00:00 12986297.978603007272 237013650.521183639765 249999948.499786645174 1 60060.286409041 2023-04-26T06:52:25.741185+00:00 12986347.726419793442 237013600.773271769285 249999948.499691575766 1 60060.286420842 2023-04-26T06:52:26.760744+00:00 12986396.261147079989 237013552.238669931889 249999948.499817013741 1 60060.286432557 2023-04-26T06:52:27.772927+00:00 12986358.411651052535 237013590.088364303112 249999948.500015348196 1 60060.286444622 2023-04-26T06:52:28.815330+00:00 12986327.101839188486 237013621.398180693388 249999948.500019878149 1 60060.286455516 2023-04-26T06:52:29.756556+00:00 12986424.834230460227 237013523.665733933449 249999948.499964386225 1 60060.286467246 2023-04-26T06:52:30.770042+00:00 12986297.334746021777 237013651.165293425322 249999948.500039458275 1 60060.286478559 2023-04-26T06:52:31.747473+00:00 12986333.125841686502 237013615.374248236418 249999948.500089913607 1 60060.286490429 2023-04-26T06:52:32.773086+00:00 12986362.625555418432 237013585.874407827854 249999948.499963253736 1 60060.286501811 2023-04-26T06:52:33.756477+00:00 12986342.350647509098 237013606.149204522371 249999948.499852031469 1 60060.286513926 2023-04-26T06:52:34.803196+00:00 12986367.214701069519 237013581.285059034824 249999948.499760091305 1 60060.286525076 2023-04-26T06:52:35.766536+00:00 12986362.555807139724 237013585.943912804127 249999948.499719947577 1 60060.286536777 2023-04-26T06:52:36.777531+00:00 12986367.285864876583 237013581.214139252901 249999948.500004142523 1 60060.286547917 2023-04-26T06:52:37.740012+00:00 12986323.460089927539 237013625.039785176516 249999948.499875098467 1 60060.286559480 2023-04-26T06:52:38.739048+00:00 12986366.980957360938 237013581.519292026758 249999948.500249385834 1 60060.286571108 2023-04-26T06:52:39.743734+00:00 12986374.032203041017 237013574.467465996742 249999948.499669045210 1 60060.286582913 2023-04-26T06:52:40.763683+00:00 12986331.248879456893 237013617.251144856215 249999948.500024318695 1 60060.286594360 2023-04-26T06:52:41.752737+00:00 12986373.859542641789 237013574.640482187271 249999948.500024825335 1 60060.286605867 2023-04-26T06:52:42.746902+00:00 12986393.420205978677 237013555.080016672611 249999948.500222653151 1 60060.286617455 2023-04-26T06:52:43.748138+00:00 12986339.938585182652 237013608.561521470547 249999948.500106662512 1 60060.286628943 2023-04-26T06:52:44.740653+00:00 12986343.929605899379 237013604.570398300886 249999948.500004202127 1 60060.286640587 2023-04-26T06:52:45.746712+00:00 12986312.162999927998 237013636.337144225836 249999948.500144153833 1 60060.286651928 2023-04-26T06:52:46.726631+00:00 12986358.990916101262 237013589.508725374937 249999948.499641478062 1 60060.286663768 2023-04-26T06:52:47.749521+00:00 12986354.282623492181 237013594.217132508755 249999948.499756008387 1 60060.286675631 2023-04-26T06:52:48.774512+00:00 12986288.344110662118 237013660.156080186367 249999948.500190854073 1 60060.286686946 2023-04-26T06:52:49.752110+00:00 12986318.094367058948 237013630.405591368675 249999948.499958425760 1 60060.286698346 2023-04-26T06:52:50.737136+00:00 12986369.669007886201 237013578.830620318651 249999948.499628216028 1 60060.286709890 2023-04-26T06:52:51.734522+00:00 12986378.981018379331 237013569.519180625677 249999948.500199019909 1 60060.286721733 2023-04-26T06:52:52.757738+00:00 12986330.025437127799 237013618.474672436714 249999948.500109553337 1 60060.286733059 2023-04-26T06:52:53.736330+00:00 12986299.232571441680 237013649.267326891422 249999948.499898344278 1 60060.286744832 2023-04-26T06:52:54.753448+00:00 12986354.770481238142 237013593.729553669691 249999948.500034898520 1 60060.286756544 2023-04-26T06:52:55.765439+00:00 12986378.463242709637 237013570.036486417055 249999948.499729126692 1 60060.286767892 2023-04-26T06:52:56.745814+00:00 12986362.970520401374 237013585.529237866402 249999948.499758273363 1 60060.286779288 2023-04-26T06:52:57.730491+00:00 12986345.718987099826 237013602.780981004238 249999948.499968111515 1 60060.286790956 2023-04-26T06:52:58.738634+00:00 12986384.343233088031 237013564.156809836626 249999948.500042915344 1 60060.286802536 2023-04-26T06:52:59.739146+00:00 12986350.278212890029 237013598.221927165985 249999948.500140070915 1 60060.286814371 2023-04-26T06:53:00.761682+00:00 12986348.009809399024 237013600.490279316902 249999948.500088721514 1 60060.286828624 2023-04-26T06:53:01.993111+00:00 12986331.698195535690 237013616.801228582859 249999948.499424129725 1 60060.286838297 2023-04-26T06:53:02.828861+00:00 12986304.567910961807 237013643.932067483664 249999948.499978452921 1 60060.286849864 2023-04-26T06:53:03.828255+00:00 12986334.312621742487 237013614.187229305506 249999948.499851047993 1 60060.286860907 2023-04-26T06:53:04.782403+00:00 12986357.035209506750 237013591.464974582195 249999948.500184088945 1 60060.286873176 2023-04-26T06:53:05.842395+00:00 12986345.239412827417 237013603.260939836502 249999948.500352650881 1 60060.286883723 2023-04-26T06:53:06.753666+00:00 12986373.811932113022 237013574.687861442566 249999948.499793559313 1 60060.286895331 2023-04-26T06:53:07.756652+00:00 12986366.070318000391 237013582.429919719696 249999948.500237733126 1 60060.286907144 2023-04-26T06:53:08.777238+00:00 12986326.421601580456 237013622.078391402960 249999948.499992996454 1 60060.286918266 2023-04-26T06:53:09.738153+00:00 12986381.369046457112 237013567.130813747644 249999948.499860197306 1 60060.286929834 2023-04-26T06:53:10.737644+00:00 12986350.725610468537 237013597.774197459221 249999948.499807924032 1 60060.286941401 2023-04-26T06:53:11.736999+00:00 12986358.128835933283 237013590.370590746403 249999948.499426692724 1 60060.286953500 2023-04-26T06:53:12.782404+00:00 12986334.343396713957 237013614.156544208527 249999948.499940931797 1 60060.286964610 2023-04-26T06:53:13.742338+00:00 12986371.850620338693 237013576.649303972721 249999948.499924302101 1 60060.286976128 2023-04-26T06:53:14.737460+00:00 12986343.336643116549 237013605.163264781237 249999948.499907910824 1 60060.286987720 2023-04-26T06:53:15.739008+00:00 12986391.774124378338 237013556.726074218750 249999948.500198602676 1 60060.286999332 2023-04-26T06:53:16.742309+00:00 12986325.146983129904 237013623.352869987488 249999948.499853104353 1 60060.287010957 2023-04-26T06:53:17.746724+00:00 12986349.432570453733 237013599.067432910204 249999948.500003367662 1 60060.287022510 2023-04-26T06:53:18.744822+00:00 12986336.278004433960 237013612.221815556288 249999948.499819993973 1 60060.287034040 2023-04-26T06:53:19.741043+00:00 12986343.388537820429 237013605.111656993628 249999948.500194817781 1 60060.287045675 2023-04-26T06:53:20.746328+00:00 12986338.055997889489 237013610.443818032742 249999948.499815911055 1 60060.287057252 2023-04-26T06:53:21.746531+00:00 12986390.192130574957 237013558.307004898787 249999948.499135464430 1 60060.287068667 2023-04-26T06:53:22.732862+00:00 12986309.976492697373 237013638.523726612329 249999948.500219315290 1 60060.287080574 2023-04-26T06:53:23.761563+00:00 12986356.804657278582 237013591.695246875286 249999948.499904155731 1 60060.287091922 2023-04-26T06:53:24.742018+00:00 12986334.991065850481 237013613.509272992611 249999948.500338852406 1 60060.287103416 2023-04-26T06:53:25.735191+00:00 12986389.447966810316 237013559.052084356546 249999948.500051170588 1 60060.287115103 2023-04-26T06:53:26.744885+00:00 12986328.838715692982 237013619.661370992661 249999948.500086694956 1 60060.287126929 2023-04-26T06:53:27.766708+00:00 12986361.565359011292 237013586.934369415045 249999948.499728441238 1 60060.287138239 2023-04-26T06:53:28.743858+00:00 12986399.766422143206 237013548.733482033014 249999948.499904185534 1 60060.287149884 2023-04-26T06:53:29.749985+00:00 12986331.516073336825 237013616.983781576157 249999948.499854922295 1 60060.287161549 2023-04-26T06:53:30.757823+00:00 12986336.204977964982 237013612.294977545738 249999948.499955505133 1 60060.287173213 2023-04-26T06:53:31.765610+00:00 12986331.704370370135 237013616.795408487320 249999948.499778866768 1 60060.287184528 2023-04-26T06:53:32.743233+00:00 12986335.069601284340 237013613.430223226547 249999948.499824523926 1 60060.287196027 2023-04-26T06:53:33.736746+00:00 12986328.469619734213 237013620.030739188194 249999948.500358909369 1 60060.287207582 2023-04-26T06:53:34.735036+00:00 12986365.851818611845 237013582.648199915886 249999948.500018537045 1 60060.287219239 2023-04-26T06:53:35.742283+00:00 12986342.558960860595 237013605.941407382488 249999948.500368237495 1 60060.287230947 2023-04-26T06:53:36.753789+00:00 12986329.782735811546 237013618.716741532087 249999948.499477356672 1 60060.287242363 2023-04-26T06:53:37.740141+00:00 12986350.050525860861 237013598.449602335691 249999948.500128209591 1 60060.287253926 2023-04-26T06:53:38.739154+00:00 12986389.592343013734 237013558.908141076565 249999948.500484079123 1 60060.287265710 2023-04-26T06:53:39.757330+00:00 12986399.397444047034 237013549.102211594582 249999948.499655634165 1 60060.287277342 2023-04-26T06:53:40.762341+00:00 12986378.320106429979 237013570.179555475712 249999948.499661892653 1 60060.287288724 2023-04-26T06:53:41.745728+00:00 12986382.751245371997 237013565.748745799065 249999948.499991178513 1 60060.287300213 2023-04-26T06:53:42.738385+00:00 12986322.680419832468 237013625.820020854473 249999948.500440686941 1 60060.287311803 2023-04-26T06:53:43.739753+00:00 12986376.020952498540 237013572.478370219469 249999948.499322712421 1 60060.287323355 2023-04-26T06:53:44.737895+00:00 12986358.355797652155 237013590.144141376019 249999948.499939024448 1 60060.287335106 2023-04-26T06:53:45.753145+00:00 12986363.241823261604 237013585.258549124002 249999948.500372380018 1 60060.287346537 2023-04-26T06:53:46.740781+00:00 12986363.171032672748 237013585.329344689846 249999948.500377357006 1 60060.287358115 2023-04-26T06:53:47.741179+00:00 12986308.785001797602 237013639.714926242828 249999948.499928027391 1 60060.287369643 2023-04-26T06:53:48.737190+00:00 12986323.970756037161 237013624.529299587011 249999948.500055611134 1 60060.287381267 2023-04-26T06:53:49.741507+00:00 12986386.858509352431 237013561.641067296267 249999948.499576658010 1 60060.287393182 2023-04-26T06:53:50.770938+00:00 12986322.721942026168 237013625.778072714806 249999948.500014752150 1 60060.287404447 2023-04-26T06:53:51.744206+00:00 12986318.191217761487 237013630.308234065771 249999948.499451816082 1 60060.287416195 2023-04-26T06:53:52.759293+00:00 12986359.968171292916 237013588.532124012709 249999948.500295311213 1 60060.287427754 2023-04-26T06:53:53.757964+00:00 12986354.567668179050 237013593.932219356298 249999948.499887526035 1 60060.287439309 2023-04-26T06:53:54.756311+00:00 12986382.196438277140 237013566.303718447685 249999948.500156730413 1 60060.287450852 2023-04-26T06:53:55.753657+00:00 12986376.467021547258 237013572.032497346401 249999948.499518901110 1 60060.287462242 2023-04-26T06:53:56.737696+00:00 12986364.470320750028 237013584.030174940825 249999948.500495702028 1 60060.287473896 2023-04-26T06:53:57.744626+00:00 12986349.365408234298 237013599.134706348181 249999948.500114589930 1 60060.287485588 2023-04-26T06:53:58.754779+00:00 12986364.824697133154 237013583.674692332745 249999948.499389469624 1 60060.287497045 2023-04-26T06:53:59.744699+00:00 12986318.385064931586 237013630.115091830492 249999948.500156760216 1 60060.287508800 2023-04-26T06:54:00.760293+00:00 12986362.858485940844 237013585.641652703285 249999948.500138640404 1 60060.287520261 2023-04-26T06:54:01.750509+00:00 12986312.659135116264 237013635.840617656708 249999948.499752759933 1 60060.287532631 2023-04-26T06:54:02.819327+00:00 12986371.454577613622 237013577.045423656702 249999948.500001281500 1 60060.287544957 2023-04-26T06:54:03.884338+00:00 12986391.360386520624 237013557.139490962029 249999948.499877482653 1 60060.287556401 2023-04-26T06:54:04.873103+00:00 12986300.812597611919 237013647.687219858170 249999948.499817460775 1 60060.287567511 2023-04-26T06:54:05.832943+00:00 12986403.166699098423 237013545.332949429750 249999948.499648541212 1 60060.287578308 2023-04-26T06:54:06.765798+00:00 12986385.444744307548 237013563.055165052414 249999948.499909371138 1 60060.287589855 2023-04-26T06:54:07.763487+00:00 12986339.407368818298 237013609.092584133148 249999948.499952942133 1 60060.287601455 2023-04-26T06:54:08.765721+00:00 12986335.930896129459 237013612.569553762674 249999948.500449895859 1 60060.287613357 2023-04-26T06:54:09.794051+00:00 12986410.254732206464 237013538.245106160641 249999948.499838352203 1 60060.287624528 2023-04-26T06:54:10.759171+00:00 12986306.446265332401 237013642.053450852633 249999948.499716192484 1 60060.287636016 2023-04-26T06:54:11.751775+00:00 12986369.289790928364 237013579.210480421782 249999948.500271350145 1 60060.287647722 2023-04-26T06:54:12.763196+00:00 12986327.891978070140 237013620.607880502939 249999948.499858558178 1 60060.287659141 2023-04-26T06:54:13.749813+00:00 12986377.868012910709 237013570.631981313229 249999948.499994218349 1 60060.287670701 2023-04-26T06:54:14.748601+00:00 12986305.895518410951 237013642.604119479656 249999948.499637901783 1 60060.287682293 2023-04-26T06:54:15.750090+00:00 12986340.668852834031 237013607.831221908331 249999948.500074744225 1 60060.287694082 2023-04-26T06:54:16.768652+00:00 12986335.664862351492 237013612.834910750389 249999948.499773114920 1 60060.287705611 2023-04-26T06:54:17.764762+00:00 12986352.799634912983 237013595.700262337923 249999948.499897241592 1 60060.287717046 2023-04-26T06:54:18.752770+00:00 12986276.539670789614 237013671.960768073797 249999948.500438868999 1 60060.287728583 2023-04-26T06:54:19.749634+00:00 12986316.960292762145 237013631.539695680141 249999948.499988436699 1 60060.287740543 2023-04-26T06:54:20.782963+00:00 12986425.414504546672 237013523.085223078728 249999948.499727636576 1 60060.287751856 2023-04-26T06:54:21.760385+00:00 12986350.993267314509 237013597.506344407797 249999948.499611735344 1 60060.287763316 2023-04-26T06:54:22.750531+00:00 12986339.710148364305 237013608.789783567190 249999948.499931931496 1 60060.287775514 2023-04-26T06:54:23.804433+00:00 12986373.944661021233 237013574.555764466524 249999948.500425487757 1 60060.287786407 2023-04-26T06:54:24.745569+00:00 12986352.533666159958 237013595.966405451298 249999948.500071614981 1 60060.287798000 2023-04-26T06:54:25.747184+00:00 12986368.773595318198 237013579.726246625185 249999948.499841928482 1 60060.287809921 2023-04-26T06:54:26.777172+00:00 12986342.343450695276 237013606.156499445438 249999948.499950140715 1 60060.287821699 2023-04-26T06:54:27.794808+00:00 12986324.251921165735 237013624.248342335224 249999948.500263512135 1 60060.287833048 2023-04-26T06:54:28.775379+00:00 12986391.708664342761 237013556.790169149637 249999948.498833477497 0 60060.287844291 2023-04-26T06:54:29.746760+00:00 12986344.164440274239 237013604.335716247559 249999948.500156521797 1 60060.287855784 2023-04-26T06:54:30.739773+00:00 12986355.953280711547 237013592.546391695738 249999948.499672412872 1 60060.287867327 2023-04-26T06:54:31.737077+00:00 12986334.429041024297 237013614.071148693562 249999948.500189721584 1 60060.287878938 2023-04-26T06:54:32.740207+00:00 12986387.081862038001 237013561.417920947075 249999948.499782979488 1 60060.287890458 2023-04-26T06:54:33.735567+00:00 12986317.159018948674 237013631.340765684843 249999948.499784648418 1 60060.287902199 2023-04-26T06:54:34.749990+00:00 12986352.510775914416 237013595.989355891943 249999948.500131815672 1 60060.287913685 2023-04-26T06:54:35.742351+00:00 12986307.166486870497 237013641.333568513393 249999948.500055372715 1 60060.287925229 2023-04-26T06:54:36.739835+00:00 12986369.649085743353 237013578.851066052914 249999948.500151783228 1 60060.287937125 2023-04-26T06:54:37.767589+00:00 12986325.991698153317 237013622.508284807205 249999948.499982953072 1 60060.287948351 2023-04-26T06:54:38.737540+00:00 12986362.705753168091 237013585.794394195080 249999948.500147372484 1 60060.287959956 2023-04-26T06:54:39.740181+00:00 12986354.353006143123 237013594.147015571594 249999948.500021725893 1 60060.287971549 2023-04-26T06:54:40.741813+00:00 12986333.921329597011 237013614.578585386276 249999948.499914973974 1 60060.287983243 2023-04-26T06:54:41.752197+00:00 12986336.521849829704 237013611.978156447411 249999948.500006288290 1 60060.287995007 2023-04-26T06:54:42.768646+00:00 12986363.146031156182 237013585.354101628065 249999948.500132799149 1 60060.288006253 2023-04-26T06:54:43.740265+00:00 12986352.086281351745 237013596.413190990686 249999948.499472349882 1 60060.288017943 2023-04-26T06:54:44.750273+00:00 12986333.102258831263 237013615.397780865431 249999948.500039696693 1 60060.288029344 2023-04-26T06:54:45.735356+00:00 12986360.270658988506 237013588.229333728552 249999948.499992728233 1 60060.288040983 2023-04-26T06:54:46.740887+00:00 12986322.506287852302 237013625.993726074696 249999948.500013917685 1 60060.288052631 2023-04-26T06:54:47.747305+00:00 12986340.916139449924 237013607.583595067263 249999948.499734520912 1 60060.288064097 2023-04-26T06:54:48.737934+00:00 12986369.711241018027 237013578.788898169994 249999948.500139176846 1 60060.288075719 2023-04-26T06:54:49.742141+00:00 12986352.475710425526 237013596.024244844913 249999948.499955266714 1 60060.288087274 2023-04-26T06:54:50.740522+00:00 12986317.246739465743 237013631.252789080143 249999948.499528557062 1 60060.288098858 2023-04-26T06:54:51.741289+00:00 12986379.147279871628 237013569.353074401617 249999948.500354260206 1 60060.288110651 2023-04-26T06:54:52.760250+00:00 12986361.419030644000 237013587.080705165863 249999948.499735802412 1 60060.288122141 2023-04-26T06:54:53.753016+00:00 12986328.625027330592 237013619.875084519386 249999948.500111848116 1 60060.288133542 2023-04-26T06:54:54.737993+00:00 12986331.986963445321 237013616.512842088938 249999948.499805539846 1 60060.288145264 2023-04-26T06:54:55.750770+00:00 12986339.553723363206 237013608.946314781904 249999948.500038146973 1 60060.288156746 2023-04-26T06:54:56.742841+00:00 12986338.606717640534 237013609.893049836159 249999948.499767482281 1 60060.288168504 2023-04-26T06:54:57.758730+00:00 12986374.441285202280 237013574.058179408312 249999948.499464601278 1 60060.288179882 2023-04-26T06:54:58.741797+00:00 12986320.020042965189 237013628.480175614357 249999948.500218570232 1 60060.288191528 2023-04-26T06:54:59.748041+00:00 12986336.109378691763 237013612.390771001577 249999948.500149697065 1 60060.288203154 2023-04-26T06:55:00.752514+00:00 12986381.411156419665 237013567.088738977909 249999948.499895393848 1 60060.288217544 2023-04-26T06:55:01.995813+00:00 12986348.819686798379 237013599.680133819580 249999948.499820619822 1 60060.288228588 2023-04-26T06:55:02.949994+00:00 12986345.109935639426 237013603.389981180429 249999948.499916821718 1 60060.288238537 2023-04-26T06:55:03.809652+00:00 12986317.030915044248 237013631.469139009714 249999948.500054061413 1 60060.288250715 2023-04-26T06:55:04.861744+00:00 12986356.629669949412 237013591.870369136333 249999948.500039100647 1 60060.288261726 2023-04-26T06:55:05.813138+00:00 12986375.911471074447 237013572.588498771191 249999948.499969840050 1 60060.288272703 2023-04-26T06:55:06.761539+00:00 12986293.559711029753 237013654.939804911613 249999948.499515950680 1 60060.288284594 2023-04-26T06:55:07.788931+00:00 12986365.093609202653 237013583.406250417233 249999948.499859631062 1 60060.288296131 2023-04-26T06:55:08.785765+00:00 12986338.385858530179 237013610.114495992661 249999948.500354528427 1 60060.288307699 2023-04-26T06:55:09.785204+00:00 12986373.757812326774 237013574.741900414228 249999948.499712735415 1 60060.288318800 2023-04-26T06:55:10.744342+00:00 12986351.100711517036 237013597.399039208889 249999948.499750733376 1 60060.288330338 2023-04-26T06:55:11.741221+00:00 12986315.475659631193 237013633.024625778198 249999948.500285416842 1 60060.288342157 2023-04-26T06:55:12.762348+00:00 12986278.195601567626 237013670.304233103991 249999948.499834656715 1 60060.288353676 2023-04-26T06:55:13.757610+00:00 12986424.598450943828 237013523.901642799377 249999948.500093758106 1 60060.288364955 2023-04-26T06:55:14.732078+00:00 12986357.501479730010 237013590.998531848192 249999948.500011563301 1 60060.288377334 2023-04-26T06:55:15.801676+00:00 12986355.110007686540 237013593.389880716801 249999948.499888390303 1 60060.288388222 2023-04-26T06:55:16.742320+00:00 12986339.062495071441 237013609.437212407589 249999948.499707490206 1 60060.288399771 2023-04-26T06:55:17.740238+00:00 12986362.352881995961 237013586.147020339966 249999948.499902337790 1 60060.288411318 2023-04-26T06:55:18.737864+00:00 12986306.337576473132 237013642.162539005280 249999948.500115483999 1 60060.288422981 2023-04-26T06:55:19.745533+00:00 12986347.030825091526 237013601.469026416540 249999948.499851495028 1 60060.288434509 2023-04-26T06:55:20.741578+00:00 12986310.408132106066 237013638.092085242271 249999948.500217348337 1 60060.288446185 2023-04-26T06:55:21.750417+00:00 12986378.746697045863 237013569.753076374531 249999948.499773412943 1 60060.288457681 2023-04-26T06:55:22.743657+00:00 12986360.698892336339 237013587.800752848387 249999948.499645173550 1 60060.288469745 2023-04-26T06:55:23.785964+00:00 12986390.631383990869 237013557.869132906199 249999948.500516891479 1 60060.288481185 2023-04-26T06:55:24.774386+00:00 12986388.707055626437 237013559.792632967234 249999948.499688595533 1 60060.288492542 2023-04-26T06:55:25.755587+00:00 12986330.830927820876 237013617.668532311916 249999948.499460130930 1 60060.288503970 2023-04-26T06:55:26.742982+00:00 12986346.582223689184 237013601.917412996292 249999948.499636679888 1 60060.288515426 2023-04-26T06:55:27.732832+00:00 12986324.419756215066 237013624.080402821302 249999948.500159025192 1 60060.288527058 2023-04-26T06:55:28.737836+00:00 12986372.148163190112 237013576.351691633463 249999948.499854832888 1 60060.288538626 2023-04-26T06:55:29.737276+00:00 12986316.601386329159 237013631.899372071028 249999948.500758409500 1 60060.288550193 2023-04-26T06:55:30.736722+00:00 12986390.846600079909 237013557.653546988964 249999948.500147074461 1 60060.288561953 2023-04-26T06:55:31.752755+00:00 12986346.571457982063 237013601.928512036800 249999948.499970018864 1 60060.288573594 2023-04-26T06:55:32.758524+00:00 12986338.922691360116 237013609.576929718256 249999948.499621093273 1 60060.288585177 2023-04-26T06:55:33.759258+00:00 12986367.021809006110 237013581.478013217449 249999948.499822229147 1 60060.288596647 2023-04-26T06:55:34.750307+00:00 12986336.165447665378 237013612.335413783789 249999948.500861436129 1 60060.288608217 2023-04-26T06:55:35.749931+00:00 12986336.858295548707 237013611.641607731581 249999948.499903291464 1 60060.288619696 2023-04-26T06:55:36.741732+00:00 12986348.331844402477 237013600.167791396379 249999948.499635785818 1 60060.288631500 2023-04-26T06:55:37.761599+00:00 12986334.960322719067 237013613.539731472731 249999948.500054180622 1 60060.288642878 2023-04-26T06:55:38.744657+00:00 12986352.053998343647 237013596.445870459080 249999948.499868810177 1 60060.288654576 2023-04-26T06:55:39.755373+00:00 12986353.042728511617 237013595.457193881273 249999948.499922394753 1 60060.288665991 2023-04-26T06:55:40.741638+00:00 12986319.369528831914 237013629.130485415459 249999948.500014245510 1 60060.288677619 2023-04-26T06:55:41.746296+00:00 12986323.830126909539 237013624.670789301395 249999948.500916212797 1 60060.288689330 2023-04-26T06:55:42.758113+00:00 12986355.076761508361 237013593.423135906458 249999948.499897420406 1 60060.288700687 2023-04-26T06:55:43.739312+00:00 12986346.125664010644 237013602.374175459146 249999948.499839484692 1 60060.288712359 2023-04-26T06:55:44.747849+00:00 12986373.098822975531 237013575.401204109192 249999948.500027090311 1 60060.288724190 2023-04-26T06:55:45.769984+00:00 12986376.204783026129 237013572.295111596584 249999948.499894618988 1 60060.288735587 2023-04-26T06:55:46.754746+00:00 12986341.880322264507 237013606.619743824005 249999948.500066101551 1 60060.288747198 2023-04-26T06:55:47.757936+00:00 12986341.346526369452 237013607.152859717607 249999948.499386072159 1 60060.288758567 2023-04-26T06:55:48.740161+00:00 12986338.716866964474 237013609.783396571875 249999948.500263541937 1 60060.288770145 2023-04-26T06:55:49.740533+00:00 12986412.147950911894 237013536.351689130068 249999948.499640047550 1 60060.288781763 2023-04-26T06:55:50.744302+00:00 12986322.612725885585 237013625.887524962425 249999948.500250846148 1 60060.288793347 2023-04-26T06:55:51.745169+00:00 12986405.046655183658 237013543.453174471855 249999948.499829649925 1 60060.288804988 2023-04-26T06:55:52.750949+00:00 12986362.687246957794 237013585.813167512417 249999948.500414460897 1 60060.288816312 2023-04-26T06:55:53.729337+00:00 12986345.143559236079 237013603.356135040522 249999948.499694287777 1 60060.288828028 2023-04-26T06:55:54.741658+00:00 12986414.733970839530 237013533.765977561474 249999948.499948412180 1 60060.288839638 2023-04-26T06:55:55.744723+00:00 12986373.159958850592 237013575.339421421289 249999948.499380260706 1 60060.288851101 2023-04-26T06:55:56.735157+00:00 12986331.327624786645 237013617.172969877720 249999948.500594675541 1 60060.288862708 2023-04-26T06:55:57.737922+00:00 12986339.526613878086 237013608.973586827517 249999948.500200718641 1 60060.288874601 2023-04-26T06:55:58.765475+00:00 12986386.316212136298 237013562.183753430843 249999948.499965578318 1 60060.288885791 2023-04-26T06:55:59.732364+00:00 12986326.134167229757 237013622.365746110678 249999948.499913334846 1 60060.288897627 2023-04-26T06:56:00.754942+00:00 12986270.772682759911 237013677.727165728807 249999948.499848484993 1 60060.288911351 2023-04-26T06:56:01.940684+00:00 12986364.066761024296 237013584.432983309031 249999948.499744325876 1 60060.288922480 2023-04-26T06:56:02.902283+00:00 12986383.812645224854 237013564.687022536993 249999948.499667763710 1 60060.288932768 2023-04-26T06:56:03.791119+00:00 12986316.512936858460 237013631.987097769976 249999948.500034630299 1 60060.288944270 2023-04-26T06:56:04.784947+00:00 12986335.190205220133 237013613.309767335653 249999948.499972552061 1 60060.288957397 2023-04-26T06:56:05.919062+00:00 12986367.028101796284 237013581.471709698439 249999948.499811500311 1 60060.288967564 2023-04-26T06:56:06.797510+00:00 12986348.262355431914 237013600.237581789494 249999948.499937236309 1 60060.288979918 2023-04-26T06:56:07.864884+00:00 12986362.247950237244 237013586.252727568150 249999948.500677794218 1 60060.288990579 2023-04-26T06:56:08.785987+00:00 12986341.110870270059 237013607.388858467340 249999948.499728739262 1 60060.289001752 2023-04-26T06:56:09.751369+00:00 12986414.924210540950 237013533.576447725296 249999948.500658273697 1 60060.289013799 2023-04-26T06:56:10.792236+00:00 12986355.976598307490 237013592.523451536894 249999948.500049829483 1 60060.289024908 2023-04-26T06:56:11.752052+00:00 12986322.841441167518 237013625.658024162054 249999948.499465316534 1 60060.289037113 2023-04-26T06:56:12.806541+00:00 12986383.951140101999 237013564.549035459757 249999948.500175565481 1 60060.289047968 2023-04-26T06:56:13.744445+00:00 12986329.559055939317 237013618.940883427858 249999948.499939382076 1 60060.289060352 2023-04-26T06:56:14.814398+00:00 12986302.707066399977 237013645.792728096247 249999948.499794483185 1 60060.289071689 2023-04-26T06:56:15.793913+00:00 12986337.383491506800 237013611.116351127625 249999948.499842643738 1 60060.289082755 2023-04-26T06:56:16.750057+00:00 12986339.195997936651 237013609.303999871016 249999948.499997794628 1 60060.289094833 2023-04-26T06:56:17.793564+00:00 12986405.327214632183 237013543.171781450510 249999948.498996078968 0 60060.289106105 2023-04-26T06:56:18.767425+00:00 12986374.495668906718 237013574.005604326725 249999948.501273244619 0 60060.289117616 2023-04-26T06:56:19.761983+00:00 12986322.905591957271 237013625.593382000923 249999948.498973965645 0 60060.289129788 2023-04-26T06:56:20.813690+00:00 12986362.150598708540 237013586.349065721035 249999948.499664425850 1 60060.289141517 2023-04-26T06:56:21.827037+00:00 12986379.028305144981 237013569.471382886171 249999948.499688029289 1 60060.289153066 2023-04-26T06:56:22.824929+00:00 12986325.848610542715 237013622.651698946953 249999948.500309497118 1 60060.289164844 2023-04-26T06:56:23.842546+00:00 12986401.552484087646 237013546.947723984718 249999948.500208079815 1 60060.289176054 2023-04-26T06:56:24.811097+00:00 12986300.865035794675 237013647.635138690472 249999948.500174492598 1 60060.289188080 2023-04-26T06:56:25.850086+00:00 12986387.025536818430 237013561.474050372839 249999948.499587178230 1 60060.289198537 2023-04-26T06:56:26.753606+00:00 12986337.207482166588 237013611.292642265558 249999948.500124424696 1 60060.289210101 2023-04-26T06:56:27.752728+00:00 12986377.735235139728 237013570.764997512102 249999948.500232636929 1 60060.289221529 2023-04-26T06:56:28.740092+00:00 12986312.434610817581 237013636.065434932709 249999948.500045746565 1 60060.289233085 2023-04-26T06:56:29.738534+00:00 12986320.794196074829 237013627.705969780684 249999948.500165849924 1 60060.289244635 2023-04-26T06:56:30.736484+00:00 12986402.539106523618 237013545.960972160101 249999948.500078678131 1 60060.289256252 2023-04-26T06:56:31.740204+00:00 12986330.968768186867 237013617.531933844090 249999948.500702023506 1 60060.289268073 2023-04-26T06:56:32.761498+00:00 12986349.631019856781 237013598.868732273579 249999948.499752134085 1 60060.289279669 2023-04-26T06:56:33.763351+00:00 12986327.409215040505 237013621.090586543083 249999948.499801576138 1 60060.289291138 2023-04-26T06:56:34.754334+00:00 12986347.712459728122 237013600.787378251553 249999948.499837994576 1 60060.289302541 2023-04-26T06:56:35.739585+00:00 12986360.365793107077 237013588.133472323418 249999948.499265432358 1 60060.289314209 2023-04-26T06:56:36.747597+00:00 12986297.322725627571 237013651.177541583776 249999948.500267207623 1 60060.289325690 2023-04-26T06:56:37.739640+00:00 12986347.955291766673 237013600.544366031885 249999948.499657809734 1 60060.289337615 2023-04-26T06:56:38.769907+00:00 12986350.140790846199 237013598.359096854925 249999948.499887704849 1 60060.289348785 2023-04-26T06:56:39.734988+00:00 12986350.912223706022 237013597.588504910469 249999948.500728607178 1 60060.289360355 2023-04-26T06:56:40.734667+00:00 12986349.866020347923 237013598.633623957634 249999948.499644309282 1 60060.289372031 2023-04-26T06:56:41.743451+00:00 12986353.858859816566 237013594.641370117664 249999948.500229924917 1 60060.289383777 2023-04-26T06:56:42.758329+00:00 12986277.308615861461 237013671.191464185715 249999948.500080049038 1 60060.289395208 2023-04-26T06:56:43.745919+00:00 12986359.523896565661 237013588.976291745901 249999948.500188320875 1 60060.289406738 2023-04-26T06:56:44.742154+00:00 12986362.205448692665 237013586.294833183289 249999948.500281870365 1 60060.289418308 2023-04-26T06:56:45.741785+00:00 12986326.190645512193 237013622.309216201305 249999948.499861717224 1 60060.289430071 2023-04-26T06:56:46.758114+00:00 12986324.860801057890 237013623.638546794653 249999948.499347865582 1 60060.289441400 2023-04-26T06:56:47.736952+00:00 12986332.566968062893 237013615.933126419783 249999948.500094473362 1 60060.289453180 2023-04-26T06:56:48.754754+00:00 12986360.101818807423 237013588.398054152727 249999948.499872952700 1 60060.289464635 2023-04-26T06:56:49.744449+00:00 12986337.526349626482 237013610.973729133606 249999948.500078767538 1 60060.289476492 2023-04-26T06:56:50.768853+00:00 12986369.891345389187 237013578.608823448420 249999948.500168830156 1 60060.289487914 2023-04-26T06:56:51.755756+00:00 12986360.275505613536 237013588.224138319492 249999948.499643921852 1 60060.289499420 2023-04-26T06:56:52.749846+00:00 12986352.887668384239 237013595.612109154463 249999948.499777525663 1 60060.289510841 2023-04-26T06:56:53.736609+00:00 12986330.683478150517 237013617.816422671080 249999948.499900817871 1 60060.289522531 2023-04-26T06:56:54.746725+00:00 12986343.596930304542 237013604.902974635363 249999948.499904930592 1 60060.289534146 2023-04-26T06:56:55.750159+00:00 12986299.573858689517 237013648.925916254520 249999948.499774932861 1 60060.289545604 2023-04-26T06:56:56.740227+00:00 12986367.667092762887 237013580.832714736462 249999948.499807506800 1 60060.289557525 2023-04-26T06:56:57.770162+00:00 12986377.653057524934 237013570.846701502800 249999948.499759018421 1 60060.289568777 2023-04-26T06:56:58.742358+00:00 12986349.898762037978 237013598.601479291916 249999948.500241339207 1 60060.289580364 2023-04-26T06:56:59.743478+00:00 12986331.385812301189 237013617.114081114531 249999948.499893426895 1 60060.289592199 2023-04-26T06:57:00.765987+00:00 12986337.248914455995 237013611.251297354698 249999948.500211805105 1 60060.289605320 2023-04-26T06:57:01.899653+00:00 12986334.479497928172 237013614.019936501980 249999948.499434441328 1 60060.289615646 2023-04-26T06:57:02.791850+00:00 12986348.236723385751 237013600.263146311045 249999948.499869704247 1 60060.289627106 2023-04-26T06:57:03.782007+00:00 12986368.922057490796 237013579.577971935272 249999948.500029414892 1 60060.289638549 2023-04-26T06:57:04.770591+00:00 12986332.326829468831 237013616.173240900040 249999948.500070363283 1 60060.289650355 2023-04-26T06:57:05.790720+00:00 12986357.126931954175 237013591.373066931963 249999948.499998897314 1 60060.289661347 2023-04-26T06:57:06.740400+00:00 12986354.482471838593 237013594.017528712749 249999948.500000536442 1 60060.289673174 2023-04-26T06:57:07.762216+00:00 12986412.409189892933 237013536.090651512146 249999948.499841392040 1 60060.289684656 2023-04-26T06:57:08.754238+00:00 12986331.682506818324 237013616.817589819431 249999948.500096648932 1 60060.289696056 2023-04-26T06:57:09.739257+00:00 12986366.471434455365 237013582.028352499008 249999948.499786943197 1 60060.289707543 2023-04-26T06:57:10.731729+00:00 12986343.433522298932 237013605.066173940897 249999948.499696254730 1 60060.289719173 2023-04-26T06:57:11.736503+00:00 12986357.605416499078 237013590.894849061966 249999948.500265568495 1 60060.289730815 2023-04-26T06:57:12.742384+00:00 12986350.603751564398 237013597.896228790283 249999948.499980360270 1 60060.289742530 2023-04-26T06:57:13.754602+00:00 12986347.930169217288 237013600.569668352604 249999948.499837577343 1 60060.289754041 2023-04-26T06:57:14.749165+00:00 12986384.992411823943 237013563.507028341293 249999948.499440163374 1 60060.289765462 2023-04-26T06:57:15.735891+00:00 12986305.473936768249 237013643.026309221983 249999948.500245988369 1 60060.289777236 2023-04-26T06:57:16.753149+00:00 12986368.090953599662 237013580.409474700689 249999948.500428289175 1 60060.289788676 2023-04-26T06:57:17.741667+00:00 12986309.624280879274 237013638.875921249390 249999948.500202119350 1 60060.289800229 2023-04-26T06:57:18.739788+00:00 12986380.502209078521 237013567.997617483139 249999948.499826550484 1 60060.289811972 2023-04-26T06:57:19.754353+00:00 12986350.232927823439 237013598.266977518797 249999948.499905347824 1 60060.289823518 2023-04-26T06:57:20.751974+00:00 12986321.344043439254 237013627.156099796295 249999948.500143229961 1 60060.289835153 2023-04-26T06:57:21.757211+00:00 12986343.270965229720 237013605.228207021952 249999948.499172240496 1 60060.289846732 2023-04-26T06:57:22.757644+00:00 12986342.007744608447 237013606.493311226368 249999948.501055836678 0 60060.289858427 2023-04-26T06:57:23.768105+00:00 12986371.534265499562 237013576.965941250324 249999948.500206738710 1 60060.289869983 2023-04-26T06:57:24.766553+00:00 12986347.554231423885 237013600.945406675339 249999948.499638110399 1 60060.289881335 2023-04-26T06:57:25.747330+00:00 12986327.210506562144 237013621.289844512939 249999948.500351071358 1 60060.289892806 2023-04-26T06:57:26.738438+00:00 12986311.421188246459 237013637.079235613346 249999948.500423848629 1 60060.289904401 2023-04-26T06:57:27.740239+00:00 12986344.601411836222 237013603.898411929607 249999948.499823778868 1 60060.289916221 2023-04-26T06:57:28.761478+00:00 12986376.832632644102 237013571.667197108269 249999948.499829739332 1 60060.289927759 2023-04-26T06:57:29.758347+00:00 12986340.888128578663 237013607.611732035875 249999948.499860614538 1 60060.289939539 2023-04-26T06:57:30.776108+00:00 12986394.899825010449 237013553.599848806858 249999948.499673813581 1 60060.289950707 2023-04-26T06:57:31.741127+00:00 12986356.244555862620 237013592.255389600992 249999948.499945461750 1 60060.289962258 2023-04-26T06:57:32.739060+00:00 12986359.755573567003 237013588.744909256697 249999948.500482827425 1 60060.289974166 2023-04-26T06:57:33.767903+00:00 12986344.517225101590 237013603.983006149530 249999948.500231266022 1 60060.289985537 2023-04-26T06:57:34.750358+00:00 12986353.085295293480 237013595.414727985859 249999948.500023275614 1 60060.289996987 2023-04-26T06:57:35.739648+00:00 12986341.019708517939 237013607.480244338512 249999948.499952852726 1 60060.290008770 2023-04-26T06:57:36.757740+00:00 12986313.670438464731 237013634.829587906599 249999948.500026375055 1 60060.290020199 2023-04-26T06:57:37.745132+00:00 12986357.192030277103 237013591.307507932186 249999948.499538213015 1 60060.290031926 2023-04-26T06:57:38.758411+00:00 12986368.394184201956 237013580.105756342411 249999948.499940544367 1 60060.290043407 2023-04-26T06:57:39.750389+00:00 12986339.599870035425 237013608.900046795607 249999948.499916821718 1 60060.290054956 2023-04-26T06:57:40.748189+00:00 12986288.340776709840 237013660.159942686558 249999948.500719398260 1 60060.290066430 2023-04-26T06:57:41.739560+00:00 12986381.717449534684 237013566.782453238964 249999948.499902784824 1 60060.290077972 2023-04-26T06:57:42.736819+00:00 12986356.779267277569 237013591.720580965281 249999948.499848246574 1 60060.290089690 2023-04-26T06:57:43.749229+00:00 12986314.606364345178 237013633.893880218267 249999948.500244557858 1 60060.290101453 2023-04-26T06:57:44.765561+00:00 12986365.696465978399 237013582.803489148617 249999948.499955117702 1 60060.290112711 2023-04-26T06:57:45.738187+00:00 12986397.712229015306 237013550.787084937096 249999948.499313950539 1 60060.290124494 2023-04-26T06:57:46.756235+00:00 12986364.611368874088 237013583.888331949711 249999948.499700814486 1 60060.290136009 2023-04-26T06:57:47.751230+00:00 12986363.517556460574 237013584.983010590076 249999948.500567048788 1 60060.290147415 2023-04-26T06:57:48.736645+00:00 12986399.889280850068 237013548.610804349184 249999948.500085204840 1 60060.290159008 2023-04-26T06:57:49.738298+00:00 12986297.603168305010 237013650.896685481071 249999948.499853789806 1 60060.290170899 2023-04-26T06:57:50.765668+00:00 12986381.799039725214 237013566.700910151005 249999948.499949872494 1 60060.290182508 2023-04-26T06:57:51.768676+00:00 12986356.001438027248 237013592.498176336288 249999948.499614357948 1 60060.290193843 2023-04-26T06:57:52.748041+00:00 12986325.459469283000 237013623.040390670300 249999948.499859958887 1 60060.290205416 2023-04-26T06:57:53.747924+00:00 12986339.237405937165 237013609.262868911028 249999948.500274837017 1 60060.290217312 2023-04-26T06:57:54.775716+00:00 12986395.586255759001 237013552.913759857416 249999948.500015616417 1 60060.290228469 2023-04-26T06:57:55.739745+00:00 12986369.037824451923 237013579.462137132883 249999948.499961584806 1 60060.290239955 2023-04-26T06:57:56.732122+00:00 12986322.529001353309 237013625.970991015434 249999948.499992370605 1 60060.290251780 2023-04-26T06:57:57.753807+00:00 12986319.994252430275 237013628.505911499262 249999948.500163942575 1 60060.290263484 2023-04-26T06:57:58.765025+00:00 12986396.819923937321 237013551.679622083902 249999948.499546021223 1 60060.290274708 2023-04-26T06:57:59.734729+00:00 12986368.144537465647 237013580.355715155602 249999948.500252634287 1 60060.290286327 2023-04-26T06:58:00.738660+00:00 12986271.390585852787 237013677.109486699104 249999948.500072538853 1 60060.290302353 2023-04-26T06:58:02.123286+00:00 12986322.920512109995 237013625.579650372267 249999948.500162482262 1 60060.290310320 2023-04-26T06:58:02.811598+00:00 12986387.305623061955 237013561.194348573685 249999948.499971628189 1 60060.290322174 2023-04-26T06:58:03.835865+00:00 12986340.646746437997 237013607.852757841349 249999948.499504268169 1 60060.290333255 2023-04-26T06:58:04.793271+00:00 12986319.104378977790 237013629.396021544933 249999948.500400513411 1 60060.290345842 2023-04-26T06:58:05.880775+00:00 12986313.727804901078 237013634.771973252296 249999948.499778151512 1 60060.290356204 2023-04-26T06:58:06.776070+00:00 12986367.702828075737 237013580.796944350004 249999948.499772429466 1 60060.290367437 2023-04-26T06:58:07.746523+00:00 12986370.961984410882 237013577.538092881441 249999948.500077307224 1 60060.290379372 2023-04-26T06:58:08.777795+00:00 12986334.820972749963 237013613.679124504328 249999948.500097244978 1 60060.290390732 2023-04-26T06:58:09.759200+00:00 12986370.699503324926 237013577.800551235676 249999948.500054568052 1 60060.290403035 2023-04-26T06:58:10.822205+00:00 12986368.965696109459 237013579.534271210432 249999948.499967306852 1 60060.290413920 2023-04-26T06:58:11.762679+00:00 12986295.321880485862 237013653.178151756525 249999948.500032246113 1 60060.290425995 2023-04-26T06:58:12.805960+00:00 12986358.350749839097 237013590.149309515953 249999948.500059366226 1 60060.290437694 2023-04-26T06:58:13.816762+00:00 12986364.124140748754 237013584.375494390726 249999948.499635130167 1 60060.290448837 2023-04-26T06:58:14.779505+00:00 12986374.858012726530 237013573.641641616821 249999948.499654352665 1 60060.290459903 2023-04-26T06:58:15.735608+00:00 12986378.813766321167 237013569.686498761177 249999948.500265091658 1 60060.290471863 2023-04-26T06:58:16.768928+00:00 12986353.825731499121 237013594.674280852079 249999948.500012338161 1 60060.290483139 2023-04-26T06:58:17.743274+00:00 12986313.462633959949 237013635.036535769701 249999948.499169737101 1 60060.290494855 2023-04-26T06:58:18.755468+00:00 12986359.572970289737 237013588.926675409079 249999948.499645709991 1 60060.290506228 2023-04-26T06:58:19.738099+00:00 12986382.092053139582 237013566.407716721296 249999948.499769866467 1 60060.290517893 2023-04-26T06:58:20.745976+00:00 12986390.558604180813 237013557.941525071859 249999948.500129252672 1 60060.290529440 2023-04-26T06:58:21.743595+00:00 12986275.741702709347 237013672.758335143328 249999948.500037848949 1 60060.290542021 2023-04-26T06:58:22.830646+00:00 12986410.773805111647 237013537.726096570492 249999948.499901682138 1 60060.290552550 2023-04-26T06:58:23.740329+00:00 12986359.203349154443 237013589.297171145678 249999948.500520288944 1 60060.290564304 2023-04-26T06:58:24.755839+00:00 12986375.668446736410 237013572.831398487091 249999948.499845236540 1 60060.290575631 2023-04-26T06:58:25.734518+00:00 12986341.272756621242 237013607.227062463760 249999948.499819099903 1 60060.290587664 2023-04-26T06:58:26.774151+00:00 12986349.414948806167 237013599.084255903959 249999948.499204695225 1 60060.290599646 2023-04-26T06:58:27.809403+00:00 12986336.910434758291 237013611.589537292719 249999948.499972045422 1 60060.290610623 2023-04-26T06:58:28.757797+00:00 12986363.494948217645 237013585.005198478699 249999948.500146687031 1 60060.290622034 2023-04-26T06:58:29.743766+00:00 12986353.474479071796 237013595.025466144085 249999948.499945223331 1 60060.290633502 2023-04-26T06:58:30.734629+00:00 12986369.842568622902 237013578.657587081194 249999948.500155717134 1 60060.290645206 2023-04-26T06:58:31.745777+00:00 12986331.055200811476 237013617.444721072912 249999948.499921888113 1 60060.290656703 2023-04-26T06:58:32.739117+00:00 12986366.428327908739 237013582.071721345186 249999948.500049263239 1 60060.290668286 2023-04-26T06:58:33.739906+00:00 12986372.358701152727 237013576.140915006399 249999948.499616146088 1 60060.290679823 2023-04-26T06:58:34.736680+00:00 12986334.891530441120 237013613.608491688967 249999948.500022143126 1 60060.290691626 2023-04-26T06:58:35.756471+00:00 12986370.854752689600 237013577.644760608673 249999948.499513298273 1 60060.290703149 2023-04-26T06:58:36.752023+00:00 12986312.131805941463 237013636.368627250195 249999948.500433206558 1 60060.290714556 2023-04-26T06:58:37.737633+00:00 12986355.812351740897 237013592.687467843294 249999948.499819576740 1 60060.290726099 2023-04-26T06:58:38.734923+00:00 12986338.225104441866 237013610.274821281433 249999948.499925732613 1 60060.290737909 2023-04-26T06:58:39.755319+00:00 12986289.677153572440 237013658.822200715542 249999948.499354302883 1 60060.290749443 2023-04-26T06:58:40.751832+00:00 12986383.173451874405 237013565.326799333096 249999948.500251203775 1 60060.290761041 2023-04-26T06:58:41.753882+00:00 12986333.257374368608 237013615.242801010609 249999948.500175386667 1 60060.290772447 2023-04-26T06:58:42.739419+00:00 12986400.807940129191 237013547.692077189684 249999948.500017315149 1 60060.290784194 2023-04-26T06:58:43.754346+00:00 12986291.774121526629 237013656.725924700499 249999948.500046223402 1 60060.290795574 2023-04-26T06:58:44.737637+00:00 12986405.342586653307 237013543.157237231731 249999948.499823898077 1 60060.290807575 2023-04-26T06:58:45.774506+00:00 12986332.103056289256 237013616.397099554539 249999948.500155836344 1 60060.290818814 2023-04-26T06:58:46.745521+00:00 12986307.641853058711 237013640.858120918274 249999948.499973982573 1 60060.290830792 2023-04-26T06:58:47.780412+00:00 12986316.363132011145 237013632.137119501829 249999948.500251501799 1 60060.290841769 2023-04-26T06:58:48.728890+00:00 12986364.360010731965 237013584.139934360981 249999948.499945104122 1 60060.290853499 2023-04-26T06:58:49.742270+00:00 12986351.974279075861 237013596.526009917259 249999948.500288993120 1 60060.290865177 2023-04-26T06:58:50.751317+00:00 12986323.760139105842 237013624.739559352398 249999948.499698460102 1 60060.290876532 2023-04-26T06:58:51.732313+00:00 12986341.908771259710 237013606.591019034386 249999948.499790281057 1 60060.290888191 2023-04-26T06:58:52.739743+00:00 12986397.066574919969 237013551.432964324951 249999948.499539256096 1 60060.290899805 2023-04-26T06:58:53.743147+00:00 12986323.287545524538 237013625.212201267481 249999948.499746799469 1 60060.290911841 2023-04-26T06:58:54.783031+00:00 12986381.980758687481 237013566.519327938557 249999948.500086635351 1 60060.290922946 2023-04-26T06:58:55.742508+00:00 12986310.688664061949 237013637.811119973660 249999948.499784022570 1 60060.290934752 2023-04-26T06:58:56.762538+00:00 12986385.173758840188 237013563.326995998621 249999948.500754833221 1 60060.290946115 2023-04-26T06:58:57.744334+00:00 12986301.086368765682 237013647.413004755974 249999948.499373525381 1 60060.290958124 2023-04-26T06:58:58.781926+00:00 12986342.290777809918 237013606.208799660206 249999948.499577462673 1 60060.290969185 2023-04-26T06:58:59.737591+00:00 12986337.836944855750 237013610.663374066353 249999948.500318914652 1 60060.290980803 2023-04-26T06:59:00.741421+00:00 12986373.868733139709 237013574.631402492523 249999948.500135630369 1 60060.290992768 2023-04-26T06:59:01.775137+00:00 12986343.312330875546 237013605.188034266233 249999948.500365138054 1 60060.291004658 2023-04-26T06:59:02.802430+00:00 12986346.839972367510 237013601.660209089518 249999948.500181466341 1 60060.291015628 2023-04-26T06:59:03.750295+00:00 12986376.468658385798 237013572.031510323286 249999948.500168710947 1 60060.291027228 2023-04-26T06:59:04.752504+00:00 12986319.001952361315 237013629.497850030661 249999948.499802380800 1 60060.291038810 2023-04-26T06:59:05.753220+00:00 12986350.170203760266 237013598.330037862062 249999948.500241637230 1 60060.291050228 2023-04-26T06:59:06.739682+00:00 12986345.703053830191 237013602.797029078007 249999948.500082910061 1 60060.291061804 2023-04-26T06:59:07.739874+00:00 12986351.931900665164 237013596.568042159081 249999948.499942839146 1 60060.291073417 2023-04-26T06:59:08.743253+00:00 12986374.281384512782 237013574.218508064747 249999948.499892592430 1 60060.291085677 2023-04-26T06:59:09.802516+00:00 12986341.331366708502 237013607.168848901987 249999948.500215619802 1 60060.291096801 2023-04-26T06:59:10.763626+00:00 12986355.870828716084 237013592.629498034716 249999948.500326752663 1 60060.291108239 2023-04-26T06:59:11.751868+00:00 12986303.708908472210 237013644.791102141142 249999948.500010609627 1 60060.291119874 2023-04-26T06:59:12.757170+00:00 12986358.272981736809 237013590.226516664028 249999948.499498397112 1 60060.291131556 2023-04-26T06:59:13.766419+00:00 12986358.862148823217 237013589.637968271971 249999948.500117093325 1 60060.291142751 2023-04-26T06:59:14.733688+00:00 12986354.895360479131 237013593.604852169752 249999948.500212639570 1 60060.291154394 2023-04-26T06:59:15.739667+00:00 12986378.061655467376 237013570.438322901726 249999948.499978363514 1 60060.291165857 2023-04-26T06:59:16.730062+00:00 12986376.763925805688 237013571.735923171043 249999948.499848961830 1 60060.291177506 2023-04-26T06:59:17.736522+00:00 12986318.901386190206 237013629.598640173674 249999948.500026375055 1 60060.291189354 2023-04-26T06:59:18.760155+00:00 12986380.845089981332 237013567.654813438654 249999948.499903410673 1 60060.291200761 2023-04-26T06:59:19.745737+00:00 12986344.096993409097 237013604.403281986713 249999948.500275403261 1 60060.291212416 2023-04-26T06:59:20.752729+00:00 12986301.959581298754 237013646.540267765522 249999948.499849051237 1 60060.291223798 2023-04-26T06:59:21.736130+00:00 12986321.357942244038 237013627.142148822546 249999948.500091075897 1 60060.291235683 2023-04-26T06:59:22.763020+00:00 12986374.773764409125 237013573.726502150297 249999948.500266551971 1 60060.291247036 2023-04-26T06:59:23.743897+00:00 12986340.019682563841 237013608.480225443840 249999948.499908000231 1 60060.291258573 2023-04-26T06:59:24.740662+00:00 12986332.797746868804 237013615.702016264200 249999948.499763131142 1 60060.291270070 2023-04-26T06:59:25.734036+00:00 12986391.868676600978 237013556.631365895271 249999948.500042498112 1 60060.291281880 2023-04-26T06:59:26.754416+00:00 12986301.778092751279 237013646.721537292004 249999948.499630033970 1 60060.291293511 2023-04-26T06:59:27.759386+00:00 12986338.920037874952 237013609.579619586468 249999948.499657452106 1 60060.291304975 2023-04-26T06:59:28.749815+00:00 12986348.191313998774 237013600.308788359165 249999948.500102370977 1 60060.291316555 2023-04-26T06:59:29.750390+00:00 12986412.124746356159 237013536.375623852015 249999948.500370204449 1 60060.291328195 2023-04-26T06:59:30.755988+00:00 12986323.790869673714 237013624.709129989147 249999948.499999672174 1 60060.291339552 2023-04-26T06:59:31.737281+00:00 12986307.461363965645 237013641.038304001093 249999948.499667972326 1 60060.291351184 2023-04-26T06:59:32.742293+00:00 12986340.604126803577 237013607.895884543657 249999948.500011354685 1 60060.291362999 2023-04-26T06:59:33.763163+00:00 12986297.058058442548 237013651.441747248173 249999948.499805688858 1 60060.291374598 2023-04-26T06:59:34.765254+00:00 12986368.765108641237 237013579.734858065844 249999948.499966710806 1 60060.291385997 2023-04-26T06:59:35.750118+00:00 12986351.434073064476 237013597.066269934177 249999948.500342994928 1 60060.291397423 2023-04-26T06:59:36.737368+00:00 12986377.939179845154 237013570.560959577560 249999948.500139415264 1 60060.291409048 2023-04-26T06:59:37.741765+00:00 12986359.444377861917 237013589.055468022823 249999948.499845892191 1 60060.291420679 2023-04-26T06:59:38.746667+00:00 12986349.981010267511 237013598.518096536398 249999948.499106794596 1 60060.291432221 2023-04-26T06:59:39.743908+00:00 12986308.319946529344 237013640.180880039930 249999948.500826567411 1 60060.291443621 2023-04-26T06:59:40.728829+00:00 12986323.962749818340 237013624.537453562021 249999948.500203371048 1 60060.291455506 2023-04-26T06:59:41.755759+00:00 12986355.815581813455 237013592.684376865625 249999948.499958693981 1 60060.291466846 2023-04-26T06:59:42.735473+00:00 12986328.266329634935 237013620.233545750380 249999948.499875396490 1 60060.291478623 2023-04-26T06:59:43.753048+00:00 12986369.402580184862 237013579.097556382418 249999948.500136554241 1 60060.291490359 2023-04-26T06:59:44.767043+00:00 12986301.170499283820 237013647.328940123320 249999948.499439418316 1 60060.291501665 2023-04-26T06:59:45.743865+00:00 12986390.741866180673 237013557.758132010698 249999948.499998182058 1 60060.291513202 2023-04-26T06:59:46.740640+00:00 12986311.327179810032 237013637.173054099083 249999948.500233918428 1 60060.291524841 2023-04-26T06:59:47.746260+00:00 12986391.638606771827 237013556.861356735229 249999948.499963521957 1 60060.291536362 2023-04-26T06:59:48.741685+00:00 12986357.067748369649 237013591.431862503290 249999948.499610871077 1 60060.291548176 2023-04-26T06:59:49.762431+00:00 12986339.048649813980 237013609.451295286417 249999948.499945104122 1 60060.291559797 2023-04-26T06:59:50.766483+00:00 12986300.692858574912 237013647.807206481695 249999948.500065058470 1 60060.291571048 2023-04-26T06:59:51.738569+00:00 12986354.627830870450 237013593.872369229794 249999948.500200092793 1 60060.291582672 2023-04-26T06:59:52.742892+00:00 12986352.226516988128 237013596.273520857096 249999948.500037848949 1 60060.291594372 2023-04-26T06:59:53.753759+00:00 12986347.886493911967 237013600.613063067198 249999948.499556988478 1 60060.291606023 2023-04-26T06:59:54.760371+00:00 12986382.879139134660 237013565.620740622282 249999948.499879747629 1 60060.291617289 2023-04-26T06:59:55.733732+00:00 12986373.037881124765 237013575.461691766977 249999948.499572902918 1 60060.291628917 2023-04-26T06:59:56.738453+00:00 12986322.172819966450 237013626.326600670815 249999948.499420642853 1 60060.291640540 2023-04-26T06:59:57.742616+00:00 12986370.805892361328 237013577.694007635117 249999948.499899983406 1 60060.291652349 2023-04-26T06:59:58.762956+00:00 12986343.774580875412 237013604.725713074207 249999948.500293940306 1 60060.291663921 2023-04-26T06:59:59.762834+00:00 12986339.788749193773 237013608.710781604052 249999948.499530792236 1 60060.291675258 2023-04-26T07:00:00.742333+00:00 12986326.515648296103 237013621.984895259142 249999948.500543564558 1 60060.291693320 2023-04-26T07:00:02.302797+00:00 12986331.179595785215 237013617.320297867060 249999948.499893665314 1 60060.291702640 2023-04-26T07:00:03.108102+00:00 12986310.650461902842 237013637.848988860846 249999948.499450773001 1 60060.291712264 2023-04-26T07:00:03.939610+00:00 12986326.082731105387 237013622.417612463236 249999948.500343561172 1 60060.291723405 2023-04-26T07:00:04.902162+00:00 12986372.109520198777 237013576.390701949596 249999948.500222146511 1 60060.291734625 2023-04-26T07:00:05.871570+00:00 12986341.995955074206 237013606.503943413496 249999948.499898493290 1 60060.291745156 2023-04-26T07:00:06.781491+00:00 12986333.673014391214 237013614.826864928007 249999948.499879330397 1 60060.291757798 2023-04-26T07:00:07.873751+00:00 12986339.285363420844 237013609.214464008808 249999948.499827444553 1 60060.291768306 2023-04-26T07:00:08.781615+00:00 12986326.483559068292 237013622.016126722097 249999948.499685794115 1 60060.291780122 2023-04-26T07:00:09.802541+00:00 12986368.913567066193 237013579.586510181427 249999948.500077247620 1 60060.291791705 2023-04-26T07:00:10.803359+00:00 12986342.841908736154 237013605.657968431711 249999948.499877154827 1 60060.291803110 2023-04-26T07:00:11.788708+00:00 12986374.246615648270 237013574.253257215023 249999948.499872863293 1 60060.291814796 2023-04-26T07:00:12.798324+00:00 12986350.670209931210 237013597.830007851124 249999948.500217795372 1 60060.291826314 2023-04-26T07:00:13.793503+00:00 12986335.423833800480 237013613.075944960117 249999948.499778747559 1 60060.291838569 2023-04-26T07:00:14.852320+00:00 12986344.751592859626 237013603.748453050852 249999948.500045895576 1 60060.291849699 2023-04-26T07:00:15.813980+00:00 12986395.259813476354 237013553.240271896124 249999948.500085383654 1 60060.291860950 2023-04-26T07:00:16.786078+00:00 12986321.492405375466 237013627.007420361042 249999948.499825745821 1 60060.291872076 2023-04-26T07:00:17.747352+00:00 12986367.077974187210 237013581.422001302242 249999948.499975502491 1 60060.291884094 2023-04-26T07:00:18.785770+00:00 12986371.166109178215 237013577.334392696619 249999948.500501871109 1 60060.291895458 2023-04-26T07:00:19.767513+00:00 12986372.140376022086 237013576.359523832798 249999948.499899864197 1 60060.291906757 2023-04-26T07:00:20.743801+00:00 12986354.810082197189 237013593.690243929625 249999948.500326126814 1 60060.291919108 2023-04-26T07:00:21.810904+00:00 12986294.082869460806 237013654.417209863663 249999948.500079333782 1 60060.291930228 2023-04-26T07:00:22.771636+00:00 12986338.165647042915 237013610.334616124630 249999948.500263154507 1 60060.291941787 2023-04-26T07:00:23.770373+00:00 12986360.936751175672 237013587.563224971294 249999948.499976158142 1 60060.291953511 2023-04-26T07:00:24.783297+00:00 12986364.486365240067 237013584.013718664646 249999948.500083893538 1 60060.291965285 2023-04-26T07:00:25.800610+00:00 12986356.218034723774 237013592.281890302896 249999948.499925017357 1 60060.291976178 2023-04-26T07:00:26.741777+00:00 12986345.426404831931 237013603.073829680681 249999948.500234514475 1 60060.291988496 2023-04-26T07:00:27.806064+00:00 12986325.660974005237 237013622.838942945004 249999948.499916940928 1 60060.292000243 2023-04-26T07:00:28.820997+00:00 12986326.069547694176 237013622.430401504040 249999948.499949187040 1 60060.292011849 2023-04-26T07:00:29.823744+00:00 12986380.353639952838 237013568.146365135908 249999948.500005096197 1 60060.292022631 2023-04-26T07:00:30.755317+00:00 12986294.905761612579 237013653.594243109226 249999948.500004708767 1 60060.292034160 2023-04-26T07:00:31.751472+00:00 12986370.196582064033 237013578.303030371666 249999948.499612450600 1 60060.292045744 2023-04-26T07:00:32.752268+00:00 12986304.133414519951 237013644.366939544678 249999948.500354051590 1 60060.292057524 2023-04-26T07:00:33.770045+00:00 12986425.359742214903 237013523.140243589878 249999948.499985814095 1 60060.292068878 2023-04-26T07:00:34.751088+00:00 12986348.045260595158 237013600.454778283834 249999948.500038892031 1 60060.292080651 2023-04-26T07:00:35.768216+00:00 12986332.581717628986 237013615.918422847986 249999948.500140488148 1 60060.292091981 2023-04-26T07:00:36.747114+00:00 12986355.263150008395 237013593.237018585205 249999948.500168591738 1 60060.292103479 2023-04-26T07:00:37.740553+00:00 12986369.457733308896 237013579.041993230581 249999948.499726533890 1 60060.292115123 2023-04-26T07:00:38.746637+00:00 12986349.340947026387 237013599.159301638603 249999948.500248670578 1 60060.292126658 2023-04-26T07:00:39.743273+00:00 12986312.456356100738 237013636.043597638607 249999948.499953746796 1 60060.292138171 2023-04-26T07:00:40.738010+00:00 12986353.152238601819 237013595.347275316715 249999948.499513924122 1 60060.292149733 2023-04-26T07:00:41.736965+00:00 12986359.462335791439 237013589.038060903549 249999948.500396698713 1 60060.292161480 2023-04-26T07:00:42.751879+00:00 12986323.923576747999 237013624.576717436314 249999948.500294178724 1 60060.292172986 2023-04-26T07:00:43.745970+00:00 12986353.667504128069 237013594.832569092512 249999948.500073224306 1 60060.292184925 2023-04-26T07:00:44.777516+00:00 12986376.146765597165 237013572.353103429079 249999948.499869018793 1 60060.292196201 2023-04-26T07:00:45.751740+00:00 12986291.609036203474 237013656.890815079212 249999948.499851286411 1 60060.292208137 2023-04-26T07:00:46.782984+00:00 12986344.032289888710 237013604.467581570148 249999948.499871462584 1 60060.292219591 2023-04-26T07:00:47.772687+00:00 12986333.290531996638 237013615.209633290768 249999948.500165283680 1 60060.292230940 2023-04-26T07:00:48.753218+00:00 12986373.537172285840 237013574.963319182396 249999948.500491470098 1 60060.292243467 2023-04-26T07:00:49.835510+00:00 12986351.659196553752 237013596.840713888407 249999948.499910444021 1 60060.292254280 2023-04-26T07:00:50.769785+00:00 12986342.140818836167 237013606.358808726072 249999948.499627560377 1 60060.292265930 2023-04-26T07:00:51.776345+00:00 12986309.341863110662 237013639.158307343721 249999948.500170469284 1 60060.292277486 2023-04-26T07:00:52.774755+00:00 12986419.886089297011 237013528.613783806562 249999948.499873101711 1 60060.292289038 2023-04-26T07:00:53.772902+00:00 12986351.147252909839 237013597.352722525597 249999948.499975442886 1 60060.292300671 2023-04-26T07:00:54.777978+00:00 12986335.636216251180 237013612.863454639912 249999948.499670892954 1 60060.292312794 2023-04-26T07:00:55.825420+00:00 12986378.147264810279 237013570.353009134531 249999948.500273942947 1 60060.292323456 2023-04-26T07:00:56.746611+00:00 12986372.216573515907 237013576.283267438412 249999948.499840945005 1 60060.292335020 2023-04-26T07:00:57.745764+00:00 12986351.948827475309 237013596.551487445831 249999948.500314921141 1 60060.292346785 2023-04-26T07:00:58.762225+00:00 12986368.679548790678 237013579.820450007915 249999948.499998807907 1 60060.292358214 2023-04-26T07:00:59.749672+00:00 12986361.003727383912 237013587.496188461781 249999948.499915838242 1 60060.292369935 2023-04-26T07:01:00.762381+00:00 12986312.908948071301 237013635.591027915478 249999948.499975979328 1 60060.292382302 2023-04-26T07:01:01.830911+00:00 12986348.568619037047 237013599.931297630072 249999948.499916672707 1 60060.292394628 2023-04-26T07:01:02.895859+00:00 12986299.052581431344 237013649.447416573763 249999948.499998003244 1 60060.292404639 2023-04-26T07:01:03.760825+00:00 12986372.829690055922 237013575.670325815678 249999948.500015884638 1 60060.292416638 2023-04-26T07:01:04.797522+00:00 12986345.046341953799 237013603.453640073538 249999948.499982029200 1 60060.292428465 2023-04-26T07:01:05.819389+00:00 12986356.532875297591 237013591.967244237661 249999948.500119537115 1 60060.292439112 2023-04-26T07:01:06.739309+00:00 12986388.200645584613 237013560.299297153950 249999948.499942749739 1 60060.292450766 2023-04-26T07:01:07.746150+00:00 12986351.264509471133 237013597.235631883144 249999948.500141352415 1 60060.292462703 2023-04-26T07:01:08.777522+00:00 12986366.070147229359 237013582.429378867149 249999948.499526083469 1 60060.292473868 2023-04-26T07:01:09.742228+00:00 12986338.821555385366 237013609.677959978580 249999948.499515354633 1 60060.292485390 2023-04-26T07:01:10.737713+00:00 12986302.386763256043 237013646.113055795431 249999948.499819040298 1 60060.292497439 2023-04-26T07:01:11.778709+00:00 12986387.284300969914 237013561.215765953064 249999948.500066936016 1 60060.292508519 2023-04-26T07:01:12.736051+00:00 12986313.321967178956 237013635.177952378988 249999948.499919563532 1 60060.292520342 2023-04-26T07:01:13.757607+00:00 12986391.875957472250 237013556.624073982239 249999948.500031441450 1 60060.292531818 2023-04-26T07:01:14.749076+00:00 12986348.535197872669 237013599.964620828629 249999948.499818712473 1 60060.292543462 2023-04-26T07:01:15.755090+00:00 12986333.883473437279 237013614.616391599178 249999948.499865025282 1 60060.292554927 2023-04-26T07:01:16.745646+00:00 12986369.498034290969 237013579.001668870449 249999948.499703168869 1 60060.292566485 2023-04-26T07:01:17.744327+00:00 12986351.881325189024 237013596.618738889694 249999948.500064074993 1 60060.292578279 2023-04-26T07:01:18.763303+00:00 12986353.769816430286 237013594.730110973120 249999948.499927401543 1 60060.292589746 2023-04-26T07:01:19.754111+00:00 12986318.250944472849 237013630.249058008194 249999948.500002473593 1 60060.292601365 2023-04-26T07:01:20.757924+00:00 12986353.169343845919 237013595.330768913031 249999948.500112771988 1 60060.292612871 2023-04-26T07:01:21.752015+00:00 12986318.867839965969 237013629.632012218237 249999948.499852180481 1 60060.292624307 2023-04-26T07:01:22.740167+00:00 12986354.016576511785 237013594.483654052019 249999948.500230550766 1 60060.292635813 2023-04-26T07:01:23.734250+00:00 12986358.264557356015 237013590.235873937607 249999948.500431299210 1 60060.292647822 2023-04-26T07:01:24.771848+00:00 12986342.464593131095 237013606.035323947668 249999948.499917089939 1 60060.292659069 2023-04-26T07:01:25.743560+00:00 12986394.049500102177 237013554.450039654970 249999948.499539762735 1 60060.292670521 2023-04-26T07:01:26.733051+00:00 12986330.610503066331 237013617.889672130346 249999948.500175207853 1 60060.292682097 2023-04-26T07:01:27.733218+00:00 12986348.445027742535 237013600.055060297251 249999948.500088036060 1 60060.292694034 2023-04-26T07:01:28.764528+00:00 12986353.500726521015 237013594.999673336744 249999948.500399857759 1 60060.292705675 2023-04-26T07:01:29.770339+00:00 12986331.234883241355 237013617.264973908663 249999948.499857157469 1 60060.292717075 2023-04-26T07:01:30.755223+00:00 12986349.051559781656 237013599.448212355375 249999948.499772131443 1 60060.292728428 2023-04-26T07:01:31.736212+00:00 12986339.252775659785 237013609.247330904007 249999948.500106573105 1 60060.292740203 2023-04-26T07:01:32.753576+00:00 12986370.928535476327 237013577.570726543665 249999948.499262034893 1 60060.292751839 2023-04-26T07:01:33.758898+00:00 12986358.491990627721 237013590.008601397276 249999948.500592023134 1 60060.292763395 2023-04-26T07:01:34.757299+00:00 12986427.729279091582 237013520.771224856377 249999948.500503957272 1 60060.292774856 2023-04-26T07:01:35.747576+00:00 12986321.517965031788 237013626.981920540333 249999948.499885559082 1 60060.292786468 2023-04-26T07:01:36.750819+00:00 12986353.475068053231 237013595.025016725063 249999948.500084787607 1 60060.292797895 2023-04-26T07:01:37.738150+00:00 12986324.610286734998 237013623.889462739229 249999948.499749481678 1 60060.292809602 2023-04-26T07:01:38.749599+00:00 12986359.538226179779 237013588.961753100157 249999948.499979287386 1 60060.292821605 2023-04-26T07:01:39.786638+00:00 12986328.117700116709 237013620.382447808981 249999948.500147938728 1 60060.292832808 2023-04-26T07:01:40.754558+00:00 12986325.430652542040 237013623.069124191999 249999948.499776721001 1 60060.292844319 2023-04-26T07:01:41.749144+00:00 12986315.284204244614 237013633.215956121683 249999948.500160366297 1 60060.292855843 2023-04-26T07:01:42.744804+00:00 12986348.782140571624 237013599.718067616224 249999948.500208199024 1 60060.292867414 2023-04-26T07:01:43.744599+00:00 12986345.109616652131 237013603.390309751034 249999948.499926388264 1 60060.292878799 2023-04-26T07:01:44.728201+00:00 12986335.912538338453 237013612.587430894375 249999948.499969244003 1 60060.292890765 2023-04-26T07:01:45.762103+00:00 12986342.814229838550 237013605.685713022947 249999948.499942868948 1 60060.292902192 2023-04-26T07:01:46.749410+00:00 12986377.903494535014 237013570.596600860357 249999948.500095397234 1 60060.292914156 2023-04-26T07:01:47.783058+00:00 12986358.877358015627 237013589.622626423836 249999948.499984443188 1 60060.292925204 2023-04-26T07:01:48.737602+00:00 12986362.227692078799 237013586.272249490023 249999948.499941557646 1 60060.292937007 2023-04-26T07:01:49.757429+00:00 12986283.241407139227 237013665.258460402489 249999948.499867528677 1 60060.292948580 2023-04-26T07:01:50.757308+00:00 12986357.543830938637 237013590.956146448851 249999948.499977380037 1 60060.292960003 2023-04-26T07:01:51.744227+00:00 12986384.608020318672 237013563.891662687063 249999948.499682992697 1 60060.292971528 2023-04-26T07:01:52.740013+00:00 12986356.422244187444 237013592.077916949987 249999948.500161141157 1 60060.292983102 2023-04-26T07:01:53.739995+00:00 12986307.089321350679 237013641.410552233458 249999948.499873578548 1 60060.292994841 2023-04-26T07:01:54.754239+00:00 12986380.555637041107 237013567.944237291813 249999948.499874323606 1 60060.293006228 2023-04-26T07:01:55.738072+00:00 12986347.550265463069 237013600.949792534113 249999948.500057995319 1 60060.293018068 2023-04-26T07:01:56.761046+00:00 12986383.865504054353 237013564.634436666965 249999948.499940723181 1 60060.293029438 2023-04-26T07:01:57.743434+00:00 12986351.878123335540 237013596.621517121792 249999948.499640464783 1 60060.293040931 2023-04-26T07:01:58.736428+00:00 12986349.386203669012 237013599.113925248384 249999948.500128924847 1 60060.293052520 2023-04-26T07:01:59.737720+00:00 12986302.067428056151 237013646.433034479618 249999948.500462532043 1 60060.293064495 2023-04-26T07:02:00.772355+00:00 12986325.830326430500 237013622.668812364340 249999948.499138802290 1 60060.293075661 2023-04-26T07:02:01.737077+00:00 12986347.617713298649 237013600.882342427969 249999948.500055730343 1 60060.293088930 2023-04-26T07:02:02.883539+00:00 12986360.678789922968 237013587.820982426405 249999948.499772340059 1 60060.293101365 2023-04-26T07:02:03.957930+00:00 12986388.107664834708 237013560.392409384251 249999948.500074207783 1 60060.293112250 2023-04-26T07:02:04.898376+00:00 12986308.793790383264 237013639.706797391176 249999948.500587761402 1 60060.293123251 2023-04-26T07:02:05.848854+00:00 12986372.429067930207 237013576.070967137814 249999948.500035077333 1 60060.293135094 2023-04-26T07:02:06.872161+00:00 12986335.674460515380 237013612.825351208448 249999948.499811708927 1 60060.293145414 2023-04-26T07:02:07.763796+00:00 12986356.507258331403 237013591.992914080620 249999948.500172406435 1 60060.293157072 2023-04-26T07:02:08.771038+00:00 12986347.357062324882 237013601.142059177160 249999948.499121487141 1 60060.293169187 2023-04-26T07:02:09.817770+00:00 12986367.074821900576 237013581.425641059875 249999948.500462949276 1 60060.293180520 2023-04-26T07:02:10.796909+00:00 12986370.850259937346 237013577.649348616600 249999948.499608546495 1 60060.293191795 2023-04-26T07:02:11.771073+00:00 12986307.428359385580 237013641.071731925011 249999948.500091314316 1 60060.293203819 2023-04-26T07:02:12.809939+00:00 12986309.390175309032 237013639.109925866127 249999948.500101178885 1 60060.293215424 2023-04-26T07:02:13.812617+00:00 12986318.727330405265 237013629.772620588541 249999948.499951004982 1 60060.293226792 2023-04-26T07:02:14.794777+00:00 12986350.252999730408 237013598.247042357922 249999948.500042080879 1 60060.293237981 2023-04-26T07:02:15.761593+00:00 12986347.436686996371 237013601.063530385494 249999948.500217378139 1 60060.293249379 2023-04-26T07:02:16.746326+00:00 12986356.501214841381 237013591.998720735312 249999948.499935567379 1 60060.293261026 2023-04-26T07:02:17.752667+00:00 12986323.143635865301 237013625.356377899647 249999948.500013768673 1 60060.293272994 2023-04-26T07:02:18.786719+00:00 12986367.362585714087 237013581.137548446655 249999948.500134170055 1 60060.293284519 2023-04-26T07:02:19.782462+00:00 12986352.890887444839 237013595.609019637108 249999948.499907076359 1 60060.293296460 2023-04-26T07:02:20.814142+00:00 12986334.908715577796 237013613.591418027878 249999948.500133603811 1 60060.293308021 2023-04-26T07:02:21.812978+00:00 12986389.309216676280 237013559.190386772156 249999948.499603450298 1 60060.293319300 2023-04-26T07:02:22.787489+00:00 12986349.259228829294 237013599.240750879049 249999948.499979704618 1 60060.293330706 2023-04-26T07:02:23.773009+00:00 12986349.058057218790 237013599.442107439041 249999948.500164657831 1 60060.293342114 2023-04-26T07:02:24.758696+00:00 12986328.057139985263 237013620.442704468966 249999948.499844461679 1 60060.293353715 2023-04-26T07:02:25.760998+00:00 12986363.318666389212 237013585.181682229042 249999948.500348627567 1 60060.293365777 2023-04-26T07:02:26.803096+00:00 12986346.984737474471 237013601.515354722738 249999948.500092208385 1 60060.293376924 2023-04-26T07:02:27.766231+00:00 12986378.509246036410 237013569.990749806166 249999948.499995827675 1 60060.293388288 2023-04-26T07:02:28.748077+00:00 12986369.579537233338 237013578.920305013657 249999948.499842256308 1 60060.293399987 2023-04-26T07:02:29.758897+00:00 12986322.227810058743 237013626.272001802921 249999948.499811857939 1 60060.293411207 2023-04-26T07:02:30.728343+00:00 12986324.580918427557 237013623.919146537781 249999948.500064969063 1 60060.293422970 2023-04-26T07:02:31.744562+00:00 12986335.879967054352 237013612.619792461395 249999948.499759525061 1 60060.293434657 2023-04-26T07:02:32.754352+00:00 12986375.231041522697 237013573.269035845995 249999948.500077366829 1 60060.293447053 2023-04-26T07:02:33.825381+00:00 12986303.742337929085 237013644.757418513298 249999948.499756455421 1 60060.293457666 2023-04-26T07:02:34.742359+00:00 12986378.062705917284 237013570.436744749546 249999948.499450653791 1 60060.293469570 2023-04-26T07:02:35.770865+00:00 12986324.294485192746 237013624.205963492393 249999948.500448673964 1 60060.293481127 2023-04-26T07:02:36.769362+00:00 12986355.074635121971 237013593.425125569105 249999948.499760687351 1 60060.293492427 2023-04-26T07:02:37.745726+00:00 12986349.112354487181 237013599.387424916029 249999948.499779403210 1 60060.293504068 2023-04-26T07:02:38.751441+00:00 12986259.281548220664 237013689.218515247107 249999948.500063478947 1 60060.293515645 2023-04-26T07:02:39.751728+00:00 12986359.497106790543 237013589.002535313368 249999948.499642103910 1 60060.293527873 2023-04-26T07:02:40.808233+00:00 12986334.655754501000 237013613.844626933336 249999948.500381439924 1 60060.293538861 2023-04-26T07:02:41.757595+00:00 12986352.027443796396 237013596.472378402948 249999948.499822199345 1 60060.293550416 2023-04-26T07:02:42.755970+00:00 12986351.588793756440 237013596.910800904036 249999948.499594658613 1 60060.293562134 2023-04-26T07:02:43.768342+00:00 12986363.332289623097 237013585.168031096458 249999948.500320732594 1 60060.293573298 2023-04-26T07:02:44.732919+00:00 12986385.221628872678 237013563.278403669596 249999948.500032544136 1 60060.293584982 2023-04-26T07:02:45.742472+00:00 12986316.977443467826 237013631.522260010242 249999948.499703466892 1 60060.293596829 2023-04-26T07:02:46.766060+00:00 12986316.827882532030 237013631.671974480152 249999948.499857008457 1 60060.293608521 2023-04-26T07:02:47.776241+00:00 12986381.227086549625 237013567.273037612438 249999948.500124156475 1 60060.293619572 2023-04-26T07:02:48.731055+00:00 12986340.837665267289 237013607.662049889565 249999948.499715149403 1 60060.293631496 2023-04-26T07:02:49.761301+00:00 12986346.794004138559 237013601.705972194672 249999948.499976336956 1 60060.293643003 2023-04-26T07:02:50.755505+00:00 12986286.937224585563 237013661.562943667173 249999948.500168263912 1 60060.293654705 2023-04-26T07:02:51.766524+00:00 12986383.203912947327 237013565.295657813549 249999948.499570757151 1 60060.293666080 2023-04-26T07:02:52.749256+00:00 12986373.252010237426 237013575.247905939817 249999948.499916166067 1 60060.293677620 2023-04-26T07:02:53.746349+00:00 12986316.530934127048 237013631.969671279192 249999948.500605404377 1 60060.293689087 2023-04-26T07:02:54.737167+00:00 12986321.569688547403 237013626.930085599422 249999948.499774158001 1 60060.293701076 2023-04-26T07:02:55.772937+00:00 12986346.635032225400 237013601.865019440651 249999948.500051677227 1 60060.293712447 2023-04-26T07:02:56.755456+00:00 12986359.062509320676 237013589.437244772911 249999948.499754101038 1 60060.293723860 2023-04-26T07:02:57.741526+00:00 12986383.743966702372 237013564.755997210741 249999948.499963909388 1 60060.293735633 2023-04-26T07:02:58.758704+00:00 12986331.258130941540 237013617.241528481245 249999948.499659419060 1 60060.293746962 2023-04-26T07:02:59.737516+00:00 12986320.632232189178 237013627.867885828018 249999948.500118017197 1 60060.293758728 2023-04-26T07:03:00.754120+00:00 12986397.501446757466 237013550.998319327831 249999948.499766081572 1 60060.293771825 2023-04-26T07:03:01.885657+00:00 12986342.877782125026 237013605.622461885214 249999948.500244021416 1 60060.293782266 2023-04-26T07:03:02.787755+00:00 12986367.542715189978 237013580.957070469856 249999948.499785661697 1 60060.293793888 2023-04-26T07:03:03.791931+00:00 12986328.660350820050 237013619.839776873589 249999948.500127702951 1 60060.293805276 2023-04-26T07:03:04.775858+00:00 12986304.477141426876 237013644.022941857576 249999948.500083297491 1 60060.293816669 2023-04-26T07:03:05.760218+00:00 12986344.066949767992 237013604.432773649693 249999948.499723404646 1 60060.293828243 2023-04-26T07:03:06.760184+00:00 12986339.939031891525 237013608.561118513346 249999948.500150412321 1 60060.293839804 2023-04-26T07:03:07.759110+00:00 12986307.456985246390 237013641.042878389359 249999948.499863624573 1 60060.293851151 2023-04-26T07:03:08.739439+00:00 12986349.927482729778 237013598.573424160480 249999948.500906884670 1 60060.293862754 2023-04-26T07:03:09.741899+00:00 12986388.083315450698 237013560.416548550129 249999948.499864012003 1 60060.293874392 2023-04-26T07:03:10.747453+00:00 12986296.635419176891 237013651.864555060863 249999948.499974250793 1 60060.293886032 2023-04-26T07:03:11.753154+00:00 12986366.641211209819 237013581.859008759260 249999948.500219970942 1 60060.293897610 2023-04-26T07:03:12.753534+00:00 12986327.161427890882 237013621.338545769453 249999948.499973654747 1 60060.293908977 2023-04-26T07:03:13.735584+00:00 12986336.852086877450 237013611.647865235806 249999948.499952107668 1 60060.293920662 2023-04-26T07:03:14.745196+00:00 12986391.414405589923 237013557.085203766823 249999948.499609351158 1 60060.293932209 2023-04-26T07:03:15.742893+00:00 12986355.950731081888 237013592.549105077982 249999948.499836146832 1 60060.293943959 2023-04-26T07:03:16.758087+00:00 12986387.746328845620 237013560.753752678633 249999948.500081539154 1 60060.293955353 2023-04-26T07:03:17.742467+00:00 12986340.567158175632 237013607.933185786009 249999948.500343948603 1 60060.293966888 2023-04-26T07:03:18.739186+00:00 12986354.704622033983 237013593.794961273670 249999948.499583303928 1 60060.293978456 2023-04-26T07:03:19.738646+00:00 12986361.859790235758 237013586.640242099762 249999948.500032335520 1 60060.293989994 2023-04-26T07:03:20.735480+00:00 12986339.095998536795 237013609.404435992241 249999948.500434517860 1 60060.294001598 2023-04-26T07:03:21.738047+00:00 12986385.021038448438 237013563.478301376104 249999948.499339818954 1 60060.294013407 2023-04-26T07:03:22.758334+00:00 12986325.076720206067 237013623.423861742020 249999948.500581949949 1 60060.294024799 2023-04-26T07:03:23.742600+00:00 12986382.647951796651 237013565.851634025574 249999948.499585807323 1 60060.294036740 2023-04-26T07:03:24.774367+00:00 12986333.884244009852 237013614.615976661444 249999948.500220656395 1 60060.294048022 2023-04-26T07:03:25.749106+00:00 12986380.406455302611 237013568.093645155430 249999948.500100463629 1 60060.294059530 2023-04-26T07:03:26.743373+00:00 12986348.425501743332 237013600.074234127998 249999948.499735862017 1 60060.294071360 2023-04-26T07:03:27.765543+00:00 12986306.384192364290 237013642.115885704756 249999948.500078082085 1 60060.294082689 2023-04-26T07:03:28.744359+00:00 12986352.291791025549 237013596.207871824503 249999948.499662846327 1 60060.294094453 2023-04-26T07:03:29.760706+00:00 12986332.859333971515 237013615.640545368195 249999948.499879330397 1 60060.294106178 2023-04-26T07:03:30.773729+00:00 12986296.725904667750 237013651.774191379547 249999948.500096052885 1 60060.294117379 2023-04-26T07:03:31.741583+00:00 12986359.022006243467 237013589.477866202593 249999948.499872446060 1 60060.294128875 2023-04-26T07:03:32.734834+00:00 12986363.081835316494 237013585.418031394482 249999948.499866724014 1 60060.294140581 2023-04-26T07:03:33.746208+00:00 12986401.799335552379 237013546.700567007065 249999948.499902546406 1 60060.294152630 2023-04-26T07:03:34.787273+00:00 12986320.515263106674 237013627.984110146761 249999948.499373257160 1 60060.294163916 2023-04-26T07:03:35.762352+00:00 12986377.557775791734 237013570.941849529743 249999948.499625325203 1 60060.294175603 2023-04-26T07:03:36.772161+00:00 12986364.167087074369 237013584.332902401686 249999948.499989479780 1 60060.294186975 2023-04-26T07:03:37.754675+00:00 12986300.143036207184 237013648.356453537941 249999948.499489754438 1 60060.294198731 2023-04-26T07:03:38.770408+00:00 12986281.702890111133 237013666.797135055065 249999948.500025153160 1 60060.294210136 2023-04-26T07:03:39.755797+00:00 12986372.976530177519 237013575.523559421301 249999948.500089585781 1 60060.294221571 2023-04-26T07:03:40.743744+00:00 12986360.949453745037 237013587.550350308418 249999948.499804049730 1 60060.294233276 2023-04-26T07:03:41.755034+00:00 12986354.240285675973 237013594.260333627462 249999948.500619292259 1 60060.294244702 2023-04-26T07:03:42.742233+00:00 12986291.992134140804 237013656.508247226477 249999948.500381380320 1 60060.294256376 2023-04-26T07:03:43.750906+00:00 12986384.483573747799 237013564.016427665949 249999948.500001400709 1 60060.294267739 2023-04-26T07:03:44.732661+00:00 12986358.113357024267 237013590.386539250612 249999948.499896287918 1 60060.294279473 2023-04-26T07:03:45.746485+00:00 12986324.777875211090 237013623.722200512886 249999948.500075727701 1 60060.294290964 2023-04-26T07:03:46.739350+00:00 12986384.932751649991 237013563.566608816385 249999948.499360471964 1 60060.294302554 2023-04-26T07:03:47.740667+00:00 12986321.380616787821 237013627.119485080242 249999948.500101864338 1 60060.294314372 2023-04-26T07:03:48.761739+00:00 12986315.825071383268 237013632.675092250109 249999948.500163644552 1 60060.294325664 2023-04-26T07:03:49.737394+00:00 12986334.424162134528 237013614.075979173183 249999948.500141322613 1 60060.294337481 2023-04-26T07:03:50.758400+00:00 12986413.104267930612 237013535.395620852709 249999948.499888777733 1 60060.294348800 2023-04-26T07:03:51.736299+00:00 12986337.465649358928 237013611.034308582544 249999948.499957948923 1 60060.294360598 2023-04-26T07:03:52.755687+00:00 12986380.923563975841 237013567.576454788446 249999948.500018775463 1 60060.294372255 2023-04-26T07:03:53.762877+00:00 12986340.970319643617 237013607.529694646597 249999948.500014305115 1 60060.294384057 2023-04-26T07:03:54.782503+00:00 12986341.896829683334 237013606.603061139584 249999948.499890834093 1 60060.294395351 2023-04-26T07:03:55.758360+00:00 12986394.203951265663 237013554.296221554279 249999948.500172823668 1 60060.294406760 2023-04-26T07:03:56.744002+00:00 12986325.461524516344 237013623.037935197353 249999948.499459713697 1 60060.294418323 2023-04-26T07:03:57.743083+00:00 12986362.706884073094 237013585.793763428926 249999948.500647515059 1 60060.294429850 2023-04-26T07:03:58.739011+00:00 12986359.319038158283 237013589.181010335684 249999948.500048488379 1 60060.294441401 2023-04-26T07:03:59.737090+00:00 12986304.469294691458 237013644.030664741993 249999948.499959439039 1 60060.294452971 2023-04-26T07:04:00.736697+00:00 12986322.118164042011 237013626.381911158562 249999948.500075191259 1 60060.294464586 2023-04-26T07:04:01.740258+00:00 12986341.679999854416 237013606.820096522570 249999948.500096380711 1 60060.294477869 2023-04-26T07:04:02.887861+00:00 12986396.351488523185 237013552.148165196180 249999948.499653726816 1 60060.294489660 2023-04-26T07:04:03.906607+00:00 12986294.161519816145 237013654.338602662086 249999948.500122487545 1 60060.294500452 2023-04-26T07:04:04.838996+00:00 12986382.986132530496 237013565.513581544161 249999948.499714076519 1 60060.294511926 2023-04-26T07:04:05.830402+00:00 12986322.771244086325 237013625.729105353355 249999948.500349432230 1 60060.294522540 2023-04-26T07:04:06.747418+00:00 12986367.653749603778 237013580.846113145351 249999948.499862760305 1 60060.294534661 2023-04-26T07:04:07.794719+00:00 12986327.652089133859 237013620.847827404737 249999948.499916553497 1 60060.294545773 2023-04-26T07:04:08.754818+00:00 12986376.934101406485 237013571.565233707428 249999948.499335110188 1 60060.294557318 2023-04-26T07:04:09.752262+00:00 12986324.007861742750 237013624.491949349642 249999948.499811083078 1 60060.294568736 2023-04-26T07:04:10.738769+00:00 12986381.449267499149 237013567.051423013210 249999948.500690519810 1 60060.294580974 2023-04-26T07:04:11.796116+00:00 12986334.872792309150 237013613.627542555332 249999948.500334858894 1 60060.294592437 2023-04-26T07:04:12.786574+00:00 12986306.410389270633 237013642.089331984520 249999948.499721258879 1 60060.294603619 2023-04-26T07:04:13.752678+00:00 12986324.065253864974 237013624.433262616396 249999948.498516470194 0 60060.294615339 2023-04-26T07:04:14.765299+00:00 12986399.834883732721 237013548.665321230888 249999948.500204950571 1 60060.294627109 2023-04-26T07:04:15.782187+00:00 12986305.741747025400 237013642.757989495993 249999948.499736517668 1 60060.294638242 2023-04-26T07:04:16.744060+00:00 12986383.011170042679 237013565.488853067160 249999948.500023096800 1 60060.294650232 2023-04-26T07:04:17.780047+00:00 12986373.043414341286 237013575.455992251635 249999948.499406605959 1 60060.294661472 2023-04-26T07:04:18.751195+00:00 12986412.955887779593 237013535.544511020184 249999948.500398814678 1 60060.294672950 2023-04-26T07:04:19.742895+00:00 12986351.045768827200 237013597.454620152712 249999948.500388979912 1 60060.294684467 2023-04-26T07:04:20.737928+00:00 12986364.669917222112 237013583.829930096865 249999948.499847322702 1 60060.294696024 2023-04-26T07:04:21.736494+00:00 12986412.099779700860 237013536.400131523609 249999948.499911218882 1 60060.294707777 2023-04-26T07:04:22.751905+00:00 12986303.709476653486 237013644.790613651276 249999948.500090301037 1 60060.294719467 2023-04-26T07:04:23.761992+00:00 12986370.811050483957 237013577.688581585884 249999948.499632060528 1 60060.294731095 2023-04-26T07:04:24.766557+00:00 12986295.781506372616 237013652.718490719795 249999948.499997079372 1 60060.294742838 2023-04-26T07:04:25.781146+00:00 12986346.867756653577 237013601.632105648518 249999948.499862313271 1 60060.294754429 2023-04-26T07:04:26.782682+00:00 12986372.666560119018 237013575.833315551281 249999948.499875664711 1 60060.294765746 2023-04-26T07:04:27.760462+00:00 12986340.835271097720 237013607.664650261402 249999948.499921351671 1 60060.294777444 2023-04-26T07:04:28.771143+00:00 12986332.934943906963 237013615.565058708191 249999948.500002622604 1 60060.294788700 2023-04-26T07:04:29.743676+00:00 12986366.652657246217 237013581.847322970629 249999948.499980211258 1 60060.294800248 2023-04-26T07:04:30.741441+00:00 12986301.065955305472 237013647.434025645256 249999948.499980956316 1 60060.294812002 2023-04-26T07:04:31.756954+00:00 12986328.143229352310 237013620.356267750263 249999948.499497115612 1 60060.294823396 2023-04-26T07:04:32.741470+00:00 12986368.431691216305 237013580.068134635687 249999948.499825865030 1 60060.294834948 2023-04-26T07:04:33.739509+00:00 12986319.487759914249 237013629.012587130070 249999948.500347048044 1 60060.294846674 2023-04-26T07:04:34.752650+00:00 12986331.581781893969 237013616.917866200209 249999948.499648094177 1 60060.294858201 2023-04-26T07:04:35.748625+00:00 12986412.732966549695 237013535.767064571381 249999948.500031113625 1 60060.294869622 2023-04-26T07:04:36.735311+00:00 12986323.615277705714 237013624.884850114584 249999948.500127822161 1 60060.294881239 2023-04-26T07:04:37.739029+00:00 12986341.190015824512 237013607.310098826885 249999948.500114649534 1 60060.294893116 2023-04-26T07:04:38.765256+00:00 12986360.779677003622 237013587.719750016928 249999948.499427020550 1 60060.294904461 2023-04-26T07:04:39.745414+00:00 12986356.473365217447 237013592.026960372925 249999948.500325590372 1 60060.294916149 2023-04-26T07:04:40.755304+00:00 12986332.155744902790 237013616.344096750021 249999948.499841660261 1 60060.294927663 2023-04-26T07:04:41.750101+00:00 12986333.944450138137 237013614.554359555244 249999948.498809695244 0 60060.294939264 2023-04-26T07:04:42.752427+00:00 12986340.135928237811 237013608.364818960428 249999948.500747203827 1 60060.294950778 2023-04-26T07:04:43.747237+00:00 12986347.059184726328 237013601.440048843622 249999948.499233573675 1 60060.294962250 2023-04-26T07:04:44.738355+00:00 12986329.045296603814 237013619.454577714205 249999948.499874323606 1 60060.294973939 2023-04-26T07:04:45.748284+00:00 12986362.447733076289 237013586.052222341299 249999948.499955415726 1 60060.294985658 2023-04-26T07:04:46.760847+00:00 12986353.131069619209 237013595.368879735470 249999948.499949365854 1 60060.294997147 2023-04-26T07:04:47.753508+00:00 12986338.012304309756 237013610.488383114338 249999948.500687420368 1 60060.295008553 2023-04-26T07:04:48.738954+00:00 12986350.402012700215 237013598.097941756248 249999948.499954462051 1 60060.295020440 2023-04-26T07:04:49.765967+00:00 12986363.178306201473 237013585.321401059628 249999948.499707251787 1 60060.295031758 2023-04-26T07:04:50.743930+00:00 12986323.559327818453 237013624.940618455410 249999948.499946266413 1 60060.295043251 2023-04-26T07:04:51.736928+00:00 12986398.802930865437 237013549.696800976992 249999948.499731838703 1 60060.295054848 2023-04-26T07:04:52.738911+00:00 12986336.891680018976 237013611.608209580183 249999948.499889612198 1 60060.295066399 2023-04-26T07:04:53.736875+00:00 12986352.530596978962 237013595.969381898642 249999948.499978870153 1 60060.295078197 2023-04-26T07:04:54.756260+00:00 12986388.377124134451 237013560.122796654701 249999948.499920785427 1 60060.295089704 2023-04-26T07:04:55.750462+00:00 12986310.944457013160 237013637.555083036423 249999948.499540060759 1 60060.295101134 2023-04-26T07:04:56.737995+00:00 12986311.310679888353 237013637.189279496670 249999948.499959379435 1 60060.295112729 2023-04-26T07:04:57.739753+00:00 12986389.919131355360 237013558.581641227007 249999948.500772595406 1 60060.295124283 2023-04-26T07:04:58.738038+00:00 12986340.727186826989 237013607.772813498974 249999948.500000327826 1 60060.295135846 2023-04-26T07:04:59.737120+00:00 12986398.521736957133 237013549.977342337370 249999948.499079287052 1 60060.295147499 2023-04-26T07:05:00.743925+00:00 12986292.615251407027 237013655.885010659695 249999948.500262081623 1 60060.295161088 2023-04-26T07:05:01.918028+00:00 12986348.744949277490 237013599.754708230495 249999948.499657511711 1 60060.295172274 2023-04-26T07:05:02.884469+00:00 12986381.488260513172 237013567.011576265097 249999948.499836772680 1 60060.295182792 2023-04-26T07:05:03.793174+00:00 12986311.810895964503 237013636.689848214388 249999948.500744163990 1 60060.295195032 2023-04-26T07:05:04.850802+00:00 12986362.728103369474 237013585.771667957306 249999948.499771326780 1 60060.295205622 2023-04-26T07:05:05.765755+00:00 12986359.943893678486 237013588.555969208479 249999948.499862879515 1 60060.295217056 2023-04-26T07:05:06.753642+00:00 12986378.028491450474 237013570.471580028534 249999948.500071465969 1 60060.295228550 2023-04-26T07:05:07.746710+00:00 12986291.974087566137 237013656.525698959827 249999948.499786525965 1 60060.295240168 2023-04-26T07:05:08.750489+00:00 12986375.651841938496 237013572.847950458527 249999948.499792397022 1 60060.295251937 2023-04-26T07:05:09.767330+00:00 12986352.719473581761 237013595.780408620834 249999948.499882191420 1 60060.295263299 2023-04-26T07:05:10.749048+00:00 12986376.277862448245 237013572.222035706043 249999948.499898165464 1 60060.295274987 2023-04-26T07:05:11.758879+00:00 12986355.484184017405 237013593.015992373228 249999948.500176399946 1 60060.295286395 2023-04-26T07:05:12.744550+00:00 12986298.017277516425 237013650.482995867729 249999948.500273376703 1 60060.295297994 2023-04-26T07:05:13.746692+00:00 12986371.390499114990 237013577.108873546124 249999948.499372661114 1 60060.295309642 2023-04-26T07:05:14.753075+00:00 12986349.736238254234 237013598.763462007046 249999948.499700248241 1 60060.295321511 2023-04-26T07:05:15.778505+00:00 12986346.011854894459 237013602.488221645355 249999948.500076532364 1 60060.295332863 2023-04-26T07:05:16.759404+00:00 12986330.165134178475 237013618.335848450661 249999948.500982642174 1 60060.295344240 2023-04-26T07:05:17.742308+00:00 12986395.270309612155 237013553.229236751795 249999948.499546349049 1 60060.295355817 2023-04-26T07:05:18.742578+00:00 12986323.018288705498 237013625.481294035912 249999948.499582737684 1 60060.295367517 2023-04-26T07:05:19.753434+00:00 12986369.226548008621 237013579.273728191853 249999948.500276207924 1 60060.295379017 2023-04-26T07:05:20.747114+00:00 12986336.013174938038 237013612.486667960882 249999948.499842911959 1 60060.295390440 2023-04-26T07:05:21.733996+00:00 12986369.076358007267 237013579.423644542694 249999948.500002563000 1 60060.295402070 2023-04-26T07:05:22.738842+00:00 12986350.079703673720 237013598.420178443193 249999948.499882102013 1 60060.295413731 2023-04-26T07:05:23.746351+00:00 12986335.983269363642 237013612.516686916351 249999948.499956279993 1 60060.295425301 2023-04-26T07:05:24.746061+00:00 12986320.294754438102 237013628.205057352781 249999948.499811798334 1 60060.295436873 2023-04-26T07:05:25.745805+00:00 12986378.847128132358 237013569.653714120388 249999948.500842243433 1 60060.295448376 2023-04-26T07:05:26.739688+00:00 12986387.049784267321 237013561.449574708939 249999948.499358981848 1 60060.295460205 2023-04-26T07:05:27.761655+00:00 12986325.439121425152 237013623.061130732298 249999948.500252157450 1 60060.295471409 2023-04-26T07:05:28.729734+00:00 12986357.284640818834 237013591.216135680676 249999948.500776499510 1 60060.295483338 2023-04-26T07:05:29.760416+00:00 12986295.048464024439 237013653.451334118843 249999948.499798148870 1 60060.295494890 2023-04-26T07:05:30.758460+00:00 12986377.337803009897 237013571.162630796432 249999948.500433802605 1 60060.295506489 2023-04-26T07:05:31.760636+00:00 12986310.554291062057 237013637.945693165064 249999948.499984234571 1 60060.295518034 2023-04-26T07:05:32.758143+00:00 12986331.520134767517 237013616.980236113071 249999948.500370889902 1 60060.295529419 2023-04-26T07:05:33.741759+00:00 12986363.532867277041 237013584.967333704233 249999948.500200986862 1 60060.295541121 2023-04-26T07:05:34.752824+00:00 12986348.056559177116 237013600.443618863821 249999948.500178039074 1 60060.295552628 2023-04-26T07:05:35.747049+00:00 12986368.053858270869 237013580.446069657803 249999948.499927937984 1 60060.295564143 2023-04-26T07:05:36.741975+00:00 12986328.059397278354 237013620.440554201603 249999948.499951481819 1 60060.295575683 2023-04-26T07:05:37.739033+00:00 12986344.084797868505 237013604.414805948734 249999948.499603807926 1 60060.295587313 2023-04-26T07:05:38.743820+00:00 12986289.607787568122 237013658.892291486263 249999948.500079065561 1 60060.295598873 2023-04-26T07:05:39.742642+00:00 12986373.409555710852 237013575.090897023678 249999948.500452727079 1 60060.295610535 2023-04-26T07:05:40.750239+00:00 12986391.253679664806 237013557.246407449245 249999948.500087112188 1 60060.295622025 2023-04-26T07:05:41.742982+00:00 12986322.273138340563 237013626.226314127445 249999948.499452471733 1 60060.295633576 2023-04-26T07:05:42.740934+00:00 12986334.979403246194 237013613.520663231611 249999948.500066488981 1 60060.295645311 2023-04-26T07:05:43.754842+00:00 12986327.918911248446 237013620.581597328186 249999948.500508576632 1 60060.295656687 2023-04-26T07:05:44.737731+00:00 12986339.557198664173 237013608.942480921745 249999948.499679595232 1 60060.295668484 2023-04-26T07:05:45.756984+00:00 12986330.291243907064 237013618.209122389555 249999948.500366300344 1 60060.295679882 2023-04-26T07:05:46.741834+00:00 12986389.741214526817 237013558.758462786674 249999948.499677300453 1 60060.295691412 2023-04-26T07:05:47.737977+00:00 12986373.934242513031 237013574.566218852997 249999948.500461369753 1 60060.295703054 2023-04-26T07:05:48.743854+00:00 12986331.208124374971 237013617.291719675064 249999948.499844044447 1 60060.295714754 2023-04-26T07:05:49.754710+00:00 12986357.091691445559 237013591.408114105463 249999948.499805539846 1 60060.295726201 2023-04-26T07:05:50.743734+00:00 12986361.424665799364 237013587.075583606958 249999948.500249415636 1 60060.295737794 2023-04-26T07:05:51.745398+00:00 12986356.401251032948 237013592.097975552082 249999948.499226570129 1 60060.295749170 2023-04-26T07:05:52.728266+00:00 12986366.586349148303 237013581.913740605116 249999948.500089764595 1 60060.295761643 2023-04-26T07:05:53.805960+00:00 12986359.414119213820 237013589.085938990116 249999948.500058203936 1 60060.295772554 2023-04-26T07:05:54.748671+00:00 12986319.735396875069 237013628.764349162579 249999948.499746024609 1 60060.295784216 2023-04-26T07:05:55.756272+00:00 12986323.047663562000 237013625.452322602272 249999948.499986171722 1 60060.295795813 2023-04-26T07:05:56.758223+00:00 12986368.731515841559 237013579.768477231264 249999948.499993085861 1 60060.295807178 2023-04-26T07:05:57.740197+00:00 12986328.578041326255 237013619.921681374311 249999948.499722689390 1 60060.295818862 2023-04-26T07:05:58.749632+00:00 12986378.584013586864 237013569.916047036648 249999948.500060617924 1 60060.295830709 2023-04-26T07:05:59.773259+00:00 12986347.201692700386 237013601.298002928495 249999948.499695628881 1 60060.295841931 2023-04-26T07:06:00.742874+00:00 12986324.468395454809 237013624.031455636024 249999948.499851077795 1 60060.295854542 2023-04-26T07:06:01.832437+00:00 12986356.929279429838 237013591.570525765419 249999948.499805182219 1 60060.295865792 2023-04-26T07:06:02.804436+00:00 12986328.444058163092 237013620.055784165859 249999948.499842315912 1 60060.295877838 2023-04-26T07:06:03.845216+00:00 12986381.792613083497 237013566.707187414169 249999948.499800503254 1 60060.295888451 2023-04-26T07:06:04.762195+00:00 12986343.887919470668 237013604.612266093493 249999948.500185549259 1 60060.295901314 2023-04-26T07:06:05.873512+00:00 12986279.080837918445 237013669.419517487288 249999948.500355392694 1 60060.295911530 2023-04-26T07:06:06.756190+00:00 12986384.722445504740 237013563.777606427670 249999948.500051945448 1 60060.295923048 2023-04-26T07:06:07.751311+00:00 12986314.500862766057 237013633.999304592609 249999948.500167369843 1 60060.295934764 2023-04-26T07:06:08.763633+00:00 12986343.021040463820 237013605.478902846575 249999948.499943315983 1 60060.295946346 2023-04-26T07:06:09.764267+00:00 12986388.111908985302 237013560.388121068478 249999948.500030040741 1 60060.295958227 2023-04-26T07:06:10.790761+00:00 12986311.020367076620 237013637.479592144489 249999948.499959230423 1 60060.295969445 2023-04-26T07:06:11.760056+00:00 12986373.030150841922 237013575.469950169325 249999948.500101000071 1 60060.295981529 2023-04-26T07:06:12.804099+00:00 12986365.510199129581 237013582.989759147167 249999948.499958276749 1 60060.295992681 2023-04-26T07:06:13.767615+00:00 12986291.263181285933 237013657.236612677574 249999948.499793976545 1 60060.296005498 2023-04-26T07:06:14.875023+00:00 12986335.993004726246 237013612.506829291582 249999948.499834030867 1 60060.296015520 2023-04-26T07:06:15.740943+00:00 12986361.851809578016 237013586.647983938456 249999948.499793529510 1 60060.296027831 2023-04-26T07:06:16.804627+00:00 12986387.463141810149 237013561.036516636610 249999948.499658435583 1 60060.296038959 2023-04-26T07:06:17.766048+00:00 12986340.035601312295 237013608.464517563581 249999948.500118881464 1 60060.296050837 2023-04-26T07:06:18.792303+00:00 12986353.104506550357 237013595.395579040051 249999948.500085592270 1 60060.296062105 2023-04-26T07:06:19.765878+00:00 12986331.629389183596 237013616.870603770018 249999948.499992966652 1 60060.296073663 2023-04-26T07:06:20.764499+00:00 12986318.584885956720 237013629.915082693100 249999948.499968647957 1 60060.296085360 2023-04-26T07:06:21.775113+00:00 12986353.240311924368 237013595.259244561195 249999948.499556481838 1 60060.296096877 2023-04-26T07:06:22.770149+00:00 12986307.911198727787 237013640.589495658875 249999948.500694394112 1 60060.296108868 2023-04-26T07:06:23.806181+00:00 12986388.242365878075 237013560.257465004921 249999948.499830871820 1 60060.296120224 2023-04-26T07:06:24.787321+00:00 12986384.579155737534 237013563.920777767897 249999948.499933511019 1 60060.296131595 2023-04-26T07:06:25.769764+00:00 12986345.203133847564 237013603.296832412481 249999948.499966263771 1 60060.296143014 2023-04-26T07:06:26.756457+00:00 12986359.689226226881 237013588.810580700636 249999948.499806940556 1 60060.296154740 2023-04-26T07:06:27.769536+00:00 12986348.792679917067 237013599.707691013813 249999948.500370919704 1 60060.296166612 2023-04-26T07:06:28.795302+00:00 12986348.828595619649 237013599.671460330486 249999948.500055938959 1 60060.296177559 2023-04-26T07:06:29.741079+00:00 12986329.745165286586 237013618.754809141159 249999948.499974429607 1 60060.296189785 2023-04-26T07:06:30.797372+00:00 12986344.046143945307 237013604.453745990992 249999948.499889940023 1 60060.296200904 2023-04-26T07:06:31.758078+00:00 12986340.543739851564 237013607.956058442593 249999948.499798297882 1 60060.296212758 2023-04-26T07:06:32.782276+00:00 12986351.760177658871 237013596.739584594965 249999948.499762266874 1 60060.296224102 2023-04-26T07:06:33.762427+00:00 12986359.273138396442 237013589.227010428905 249999948.500148832798 1 60060.296235609 2023-04-26T07:06:34.756645+00:00 12986298.879428556189 237013649.620870620012 249999948.500299185514 1 60060.296247056 2023-04-26T07:06:35.745666+00:00 12986337.176868019626 237013611.322908818722 249999948.499776840210 1 60060.296259360 2023-04-26T07:06:36.808699+00:00 12986317.474184479564 237013631.025388717651 249999948.499573200941 1 60060.296270599 2023-04-26T07:06:37.779727+00:00 12986346.072490010411 237013602.427571684122 249999948.500061690807 1 60060.296281895 2023-04-26T07:06:38.755683+00:00 12986295.887130538002 237013652.612592607737 249999948.499723136425 1 60060.296293330 2023-04-26T07:06:39.743762+00:00 12986370.085034286603 237013578.414832651615 249999948.499866932631 1 60060.296305107 2023-04-26T07:06:40.761243+00:00 12986361.077321285382 237013587.422581940889 249999948.499903231859 1 60060.296316446 2023-04-26T07:06:41.740963+00:00 12986301.497427588329 237013647.002799689770 249999948.500227272511 1 60060.296327996 2023-04-26T07:06:42.738860+00:00 12986328.213965661824 237013620.286102175713 249999948.500067830086 1 60060.296339715 2023-04-26T07:06:43.751415+00:00 12986405.916808370501 237013542.582791924477 249999948.499600291252 1 60060.296351327 2023-04-26T07:06:44.754631+00:00 12986317.871631482616 237013630.628289997578 249999948.499921470881 1 60060.296362678 2023-04-26T07:06:45.735348+00:00 12986340.124931607395 237013608.375428497791 249999948.500360101461 1 60060.296374346 2023-04-26T07:06:46.743477+00:00 12986352.183163028210 237013596.316278994083 249999948.499442011118 1 60060.296386002 2023-04-26T07:06:47.750528+00:00 12986329.943831758574 237013618.556020885706 249999948.499852657318 1 60060.296397419 2023-04-26T07:06:48.737006+00:00 12986301.309016661718 237013647.191072016954 249999948.500088691711 1 60060.296409068 2023-04-26T07:06:49.743443+00:00 12986348.313396232203 237013600.186569839716 249999948.499966084957 1 60060.296420631 2023-04-26T07:06:50.742506+00:00 12986374.699134297669 237013573.800503015518 249999948.499637305737 1 60060.296432122 2023-04-26T07:06:51.735306+00:00 12986378.467025579885 237013570.033018440008 249999948.500044018030 1 60060.296443756 2023-04-26T07:06:52.740495+00:00 12986362.175130987540 237013586.324898809195 249999948.500029802322 1 60060.296455280 2023-04-26T07:06:53.736219+00:00 12986369.666063049808 237013578.833826690912 249999948.499889731407 1 60060.296467267 2023-04-26T07:06:54.771827+00:00 12986405.795395301655 237013542.704491376877 249999948.499886691570 1 60060.296478690 2023-04-26T07:06:55.758825+00:00 12986377.920709099621 237013570.579472273588 249999948.500181376934 1 60060.296490017 2023-04-26T07:06:56.737445+00:00 12986322.513782091439 237013625.986149996519 249999948.499932080507 1 60060.296501667 2023-04-26T07:06:57.744066+00:00 12986382.613314675167 237013565.886716336012 249999948.500031024218 1 60060.296513292 2023-04-26T07:06:58.748429+00:00 12986338.755829658359 237013609.744137495756 249999948.499967157841 1 60060.296525288 2023-04-26T07:06:59.784907+00:00 12986344.793070286512 237013603.706822723150 249999948.499893009663 1 60060.296536455 2023-04-26T07:07:00.749741+00:00 12986409.277041412890 237013539.222843885422 249999948.499885290861 1 60060.296551048 2023-04-26T07:07:02.010582+00:00 12986414.679925845936 237013533.820053637028 249999948.499979496002 1 60060.296559773 2023-04-26T07:07:02.764410+00:00 12986275.339120235294 237013673.160745590925 249999948.499865829945 1 60060.296571830 2023-04-26T07:07:03.806144+00:00 12986347.892452226952 237013600.607501745224 249999948.499953985214 1 60060.296583173 2023-04-26T07:07:04.786129+00:00 12986343.493102923036 237013605.006852805614 249999948.499955713749 1 60060.296594890 2023-04-26T07:07:05.798525+00:00 12986359.983406456187 237013588.516616642475 249999948.500023096800 1 60060.296606103 2023-04-26T07:07:06.767342+00:00 12986299.435429777950 237013649.064730733633 249999948.500160515308 1 60060.296617392 2023-04-26T07:07:07.742688+00:00 12986322.527202896774 237013625.972579956055 249999948.499782860279 1 60060.296629194 2023-04-26T07:07:08.762394+00:00 12986391.861168622971 237013556.638720721006 249999948.499889343977 1 60060.296640722 2023-04-26T07:07:09.758412+00:00 12986327.863069498911 237013620.636917591095 249999948.499987095594 1 60060.296652205 2023-04-26T07:07:10.750539+00:00 12986328.687390370294 237013619.812860220671 249999948.500250577927 1 60060.296663728 2023-04-26T07:07:11.746101+00:00 12986373.758818026632 237013574.741406649351 249999948.500224679708 1 60060.296675397 2023-04-26T07:07:12.754277+00:00 12986351.621660338715 237013596.878831624985 249999948.500491976738 1 60060.296686939 2023-04-26T07:07:13.751552+00:00 12986313.992477402091 237013634.507697671652 249999948.500175058842 1 60060.296698492 2023-04-26T07:07:14.749708+00:00 12986381.470743712038 237013567.029088556767 249999948.499832272530 1 60060.296710075 2023-04-26T07:07:15.750502+00:00 12986341.217865319923 237013607.282026320696 249999948.499891638756 1 60060.296721788 2023-04-26T07:07:16.762440+00:00 12986303.987823938951 237013644.512079179287 249999948.499903112650 1 60060.296733169 2023-04-26T07:07:17.745824+00:00 12986394.343857016414 237013554.156212002039 249999948.500069022179 1 60060.296744668 2023-04-26T07:07:18.739310+00:00 12986296.239451840520 237013652.260412603617 249999948.499864459038 1 60060.296756350 2023-04-26T07:07:19.748638+00:00 12986379.647836769000 237013568.851768046618 249999948.499604821205 1 60060.296768000 2023-04-26T07:07:20.755244+00:00 12986313.490795811638 237013635.009260416031 249999948.500056236982 1 60060.296779358 2023-04-26T07:07:21.736524+00:00 12986385.618179004639 237013562.881304085255 249999948.499483078718 1 60060.296790929 2023-04-26T07:07:22.736209+00:00 12986352.057022931054 237013596.443798691034 249999948.500821620226 1 60060.296802575 2023-04-26T07:07:23.742463+00:00 12986311.232886549085 237013637.266524940729 249999948.499411493540 1 60060.296814626 2023-04-26T07:07:24.783687+00:00 12986342.782289195806 237013605.718762516975 249999948.501051723957 0 60060.296825708 2023-04-26T07:07:25.741164+00:00 12986301.747798653319 237013646.752283900976 249999948.500082552433 1 60060.296837569 2023-04-26T07:07:26.765927+00:00 12986345.745338419452 237013602.754209667444 249999948.499548077583 1 60060.296848825 2023-04-26T07:07:27.738482+00:00 12986327.706693490967 237013620.793298989534 249999948.499992489815 1 60060.296860780 2023-04-26T07:07:28.771411+00:00 12986374.666167408228 237013573.833881258965 249999948.500048667192 1 60060.296872201 2023-04-26T07:07:29.758173+00:00 12986362.899669274688 237013585.600201368332 249999948.499870657921 1 60060.296883676 2023-04-26T07:07:30.749572+00:00 12986331.670591443777 237013616.828739851713 249999948.499331295490 1 60060.296895581 2023-04-26T07:07:31.778210+00:00 12986356.844847951084 237013591.655270844698 249999948.500118792057 1 60060.296906811 2023-04-26T07:07:32.748482+00:00 12986365.121223026887 237013583.378803730011 249999948.500026762486 1 60060.296918508 2023-04-26T07:07:33.759068+00:00 12986381.218486236408 237013567.281536638737 249999948.500022888184 1 60060.296929815 2023-04-26T07:07:34.736019+00:00 12986311.738278523088 237013636.761585772038 249999948.499864280224 1 60060.296941630 2023-04-26T07:07:35.756821+00:00 12986412.878659056500 237013535.621251761913 249999948.499910831451 1 60060.296953271 2023-04-26T07:07:36.762629+00:00 12986355.269218958914 237013593.230629950762 249999948.499848902225 1 60060.296964658 2023-04-26T07:07:37.746452+00:00 12986334.418682815507 237013614.081390649080 249999948.500073462725 1 60060.296976237 2023-04-26T07:07:38.746865+00:00 12986347.782974472269 237013600.717023760080 249999948.499998241663 1 60060.296987722 2023-04-26T07:07:39.739181+00:00 12986375.768020952120 237013572.731937795877 249999948.499958753586 1 60060.296999466 2023-04-26T07:07:40.753885+00:00 12986319.010717760772 237013629.489089608192 249999948.499807357788 1 60060.297010881 2023-04-26T07:07:41.740138+00:00 12986337.042725088075 237013611.457114040852 249999948.499839127064 1 60060.297022607 2023-04-26T07:07:42.753249+00:00 12986394.032025478780 237013554.468155860901 249999948.500181347132 1 60060.297033978 2023-04-26T07:07:43.735711+00:00 12986314.311445809901 237013634.188288867474 249999948.499734669924 1 60060.297045591 2023-04-26T07:07:44.739046+00:00 12986385.585281636566 237013562.914706200361 249999948.499987840652 1 60060.297057064 2023-04-26T07:07:45.730308+00:00 12986375.932372992858 237013572.567870527506 249999948.500243514776 1 60060.297068753 2023-04-26T07:07:46.740258+00:00 12986324.570212159306 237013623.929669708014 249999948.499881863594 1 60060.297080361 2023-04-26T07:07:47.743198+00:00 12986341.615906745195 237013606.883651703596 249999948.499558448792 1 60060.297091882 2023-04-26T07:07:48.738638+00:00 12986362.224678086117 237013586.275030314922 249999948.499708414078 1 60060.297103412 2023-04-26T07:07:49.734778+00:00 12986325.305865798146 237013623.193854868412 249999948.499720662832 1 60060.297115074 2023-04-26T07:07:50.742347+00:00 12986360.254216490313 237013588.245587587357 249999948.499804079533 1 60060.297126608 2023-04-26T07:07:51.738929+00:00 12986367.164767894894 237013581.335173338652 249999948.499941229820 1 60060.297138193 2023-04-26T07:07:52.739883+00:00 12986272.269954295829 237013676.229983955622 249999948.499938249588 1 60060.297149973 2023-04-26T07:07:53.757668+00:00 12986382.416366279125 237013566.083660453558 249999948.500026732683 1 60060.297161242 2023-04-26T07:07:54.731324+00:00 12986367.121715908870 237013581.378238707781 249999948.499954611063 1 60060.297172854 2023-04-26T07:07:55.734605+00:00 12986354.445033753291 237013594.054775148630 249999948.499808907509 1 60060.297184732 2023-04-26T07:07:56.760858+00:00 12986353.015753969550 237013595.484314113855 249999948.500068068504 1 60060.297196228 2023-04-26T07:07:57.754068+00:00 12986328.925007062033 237013619.575765311718 249999948.500772386789 1 60060.297207637 2023-04-26T07:07:58.739814+00:00 12986353.863307107240 237013594.636454015970 249999948.499761134386 1 60060.297219296 2023-04-26T07:07:59.747125+00:00 12986358.516388069838 237013589.983990907669 249999948.500378966331 1 60060.297231084 2023-04-26T07:08:00.765620+00:00 12986325.871214717627 237013622.628786563873 249999948.500001281500 1 60060.297244712 2023-04-26T07:08:01.943096+00:00 12986354.422827007249 237013594.076866865158 249999948.499693870544 1 60060.297255379 2023-04-26T07:08:02.864737+00:00 12986364.933109035715 237013583.566461473703 249999948.499570518732 1 60060.297266761 2023-04-26T07:08:03.848133+00:00 12986292.055789258331 237013656.444089889526 249999948.499879151583 1 60060.297277447 2023-04-26T07:08:04.771425+00:00 12986306.033352557570 237013642.466498523951 249999948.499851077795 1 60060.297289651 2023-04-26T07:08:05.825827+00:00 12986359.510798411444 237013588.988906353712 249999948.499704778194 1 60060.297301116 2023-04-26T07:08:06.816403+00:00 12986357.289265299216 237013591.210481733084 249999948.499747037888 1 60060.297312018 2023-04-26T07:08:07.758379+00:00 12986374.816838867962 237013573.683728277683 249999948.500567138195 1 60060.297324376 2023-04-26T07:08:08.826096+00:00 12986360.786228125915 237013587.713862150908 249999948.500090271235 1 60060.297335515 2023-04-26T07:08:09.788454+00:00 12986347.122466733679 237013601.377450734377 249999948.499917477369 1 60060.297347079 2023-04-26T07:08:10.787627+00:00 12986342.975046709180 237013605.525059700012 249999948.500106394291 1 60060.297358721 2023-04-26T07:08:11.793464+00:00 12986365.590183908120 237013582.909823387861 249999948.500007301569 1 60060.297370154 2023-04-26T07:08:12.781287+00:00 12986347.940921669826 237013600.558490067720 249999948.499411731958 1 60060.297381326 2023-04-26T07:08:13.746554+00:00 12986314.387449849397 237013634.112384796143 249999948.499834656715 1 60060.297393125 2023-04-26T07:08:14.765976+00:00 12986365.136224636808 237013583.363763839006 249999948.499988466501 1 60060.297404836 2023-04-26T07:08:15.777832+00:00 12986375.934282282367 237013572.565841168165 249999948.500123441219 1 60060.297416069 2023-04-26T07:08:16.748335+00:00 12986385.206867659464 237013563.293221175671 249999948.500088840723 1 60060.297427607 2023-04-26T07:08:17.745274+00:00 12986354.068745722994 237013594.431349813938 249999948.500095546246 1 60060.297440064 2023-04-26T07:08:18.821494+00:00 12986362.679014189169 237013585.820724070072 249999948.499738246202 1 60060.297450827 2023-04-26T07:08:19.751478+00:00 12986374.505446685478 237013573.994410187006 249999948.499856859446 1 60060.297462733 2023-04-26T07:08:20.780190+00:00 12986319.825629329309 237013628.674268931150 249999948.499898254871 1 60060.297473771 2023-04-26T07:08:21.733878+00:00 12986309.584129612893 237013638.915225118399 249999948.499354720116 1 60060.297485476 2023-04-26T07:08:22.745142+00:00 12986374.272543458268 237013574.228230595589 249999948.500774055719 1 60060.297497362 2023-04-26T07:08:23.772120+00:00 12986378.210144806653 237013570.289942592382 249999948.500087410212 1 60060.297508575 2023-04-26T07:08:24.740928+00:00 12986337.957601832226 237013610.542451739311 249999948.500053584576 1 60060.297520051 2023-04-26T07:08:25.732427+00:00 12986350.663782570511 237013597.836299121380 249999948.500081688166 1 60060.297532265 2023-04-26T07:08:26.787726+00:00 12986281.881734589115 237013666.618354082108 249999948.500088661909 1 60060.297544450 2023-04-26T07:08:27.840434+00:00 12986401.884953388944 237013546.615013062954 249999948.499966442585 1 60060.297554867 2023-04-26T07:08:28.740517+00:00 12986364.188250899315 237013584.311636298895 249999948.499887198210 1 60060.297566572 2023-04-26T07:08:29.751853+00:00 12986309.059452276677 237013639.440226078033 249999948.499678343534 1 60060.297578181 2023-04-26T07:08:30.754824+00:00 12986384.813456328586 237013563.686433941126 249999948.499890267849 1 60060.297589574 2023-04-26T07:08:31.739215+00:00 12986265.810719294474 237013682.689088135958 249999948.499807417393 1 60060.297601321 2023-04-26T07:08:32.754127+00:00 12986401.738256618381 237013546.761917412281 249999948.500174045563 1 60060.297612753 2023-04-26T07:08:33.741888+00:00 12986313.809162462130 237013634.690678417683 249999948.499840885401 1 60060.297624294 2023-04-26T07:08:34.739008+00:00 12986318.250448666513 237013630.249749183655 249999948.500197857618 1 60060.297635959 2023-04-26T07:08:35.746825+00:00 12986384.368434919044 237013564.131611526012 249999948.500046432018 1 60060.297647763 2023-04-26T07:08:36.766730+00:00 12986355.526253689080 237013592.973460406065 249999948.499714106321 1 60060.297658985 2023-04-26T07:08:37.736360+00:00 12986319.154230054468 237013629.345466196537 249999948.499696254730 1 60060.297670769 2023-04-26T07:08:38.754390+00:00 12986368.583570329472 237013579.916675269604 249999948.500245600939 1 60060.297682164 2023-04-26T07:08:39.738965+00:00 12986348.583018114790 237013599.917522490025 249999948.500540614128 1 60060.297693882 2023-04-26T07:08:40.751381+00:00 12986347.874175041914 237013600.625931382179 249999948.500106424093 1 60060.297705295 2023-04-26T07:08:41.737440+00:00 12986360.980936475098 237013587.518811404705 249999948.499747872353 1 60060.297717094 2023-04-26T07:08:42.756910+00:00 12986328.301919834688 237013620.198062330484 249999948.499982178211 1 60060.297728731 2023-04-26T07:08:43.762405+00:00 12986307.235478235409 237013641.264296323061 249999948.499774545431 1 60060.297740004 2023-04-26T07:08:44.736297+00:00 12986393.329328976572 237013555.170783579350 249999948.500112563372 1 60060.297751683 2023-04-26T07:08:45.745418+00:00 12986328.607476042584 237013619.892524957657 249999948.500001013279 1 60060.297763214 2023-04-26T07:08:46.741662+00:00 12986315.355929084122 237013633.143813729286 249999948.499742805958 1 60060.297775576 2023-04-26T07:08:47.809752+00:00 12986370.632461665198 237013577.867409348488 249999948.499871015549 1 60060.297786372 2023-04-26T07:08:48.742501+00:00 12986401.211160140112 237013547.289050489664 249999948.500210642815 1 60060.297797974 2023-04-26T07:08:49.744922+00:00 12986306.776860678568 237013641.723199605942 249999948.500060290098 1 60060.297809552 2023-04-26T07:08:50.745322+00:00 12986367.605347272009 237013580.894492834806 249999948.499840110540 1 60060.297821039 2023-04-26T07:08:51.737764+00:00 12986302.086878120899 237013646.412914097309 249999948.499792218208 1 60060.297832736 2023-04-26T07:08:52.748405+00:00 12986331.187623700127 237013617.312213361263 249999948.499837070704 1 60060.297844250 2023-04-26T07:08:53.743169+00:00 12986348.808457531035 237013599.690603077412 249999948.499060600996 1 60060.297855953 2023-04-26T07:08:54.754347+00:00 12986355.904143914580 237013592.596049845219 249999948.500193774700 1 60060.297867584 2023-04-26T07:08:55.759224+00:00 12986351.735769527033 237013596.764299124479 249999948.500068664551 1 60060.297879060 2023-04-26T07:08:56.750745+00:00 12986329.472970701754 237013619.026264905930 249999948.499235600233 1 60060.297891056 2023-04-26T07:08:57.787234+00:00 12986363.238329717889 237013585.261543244123 249999948.499872952700 1 60060.297902076 2023-04-26T07:08:58.739336+00:00 12986354.241462273523 237013594.258420348167 249999948.499882608652 1 60060.297913594 2023-04-26T07:08:59.734543+00:00 12986360.536260869354 237013587.963778376579 249999948.500039249659 1 60060.297925197 2023-04-26T07:09:00.737003+00:00 12986319.149380607530 237013629.351351380348 249999948.500731974840 1 60060.297937592 2023-04-26T07:09:01.807913+00:00 12986324.697464818135 237013623.802192628384 249999948.499657452106 1 60060.297949479 2023-04-26T07:09:02.834969+00:00 12986359.954087743536 237013588.545480340719 249999948.499568074942 1 60060.297960569 2023-04-26T07:09:03.793193+00:00 12986355.571228491142 237013592.929224014282 249999948.500452518463 1 60060.297972146 2023-04-26T07:09:04.793411+00:00 12986347.351505186409 237013601.148065954447 249999948.499571144581 1 60060.297983099 2023-04-26T07:09:05.739718+00:00 12986309.630555884913 237013638.869333416224 249999948.499889314175 1 60060.297994644 2023-04-26T07:09:06.737271+00:00 12986392.465864513069 237013556.033813595772 249999948.499678105116 1 60060.298006260 2023-04-26T07:09:07.740879+00:00 12986311.930577311665 237013636.569198936224 249999948.499776244164 1 60060.298017832 2023-04-26T07:09:08.740638+00:00 12986369.114320799708 237013579.385641634464 249999948.499962449074 1 60060.298029669 2023-04-26T07:09:09.763381+00:00 12986344.423960858956 237013604.076174974442 249999948.500135838985 1 60060.298041009 2023-04-26T07:09:10.743211+00:00 12986353.120454622433 237013595.379515141249 249999948.499969750643 1 60060.298052645 2023-04-26T07:09:11.748531+00:00 12986366.900889305398 237013581.599183320999 249999948.500072628260 1 60060.298064078 2023-04-26T07:09:12.736357+00:00 12986251.392008282244 237013697.107657164335 249999948.499665439129 1 60060.298075967 2023-04-26T07:09:13.763540+00:00 12986393.240465186536 237013555.259196281433 249999948.499661475420 1 60060.298087157 2023-04-26T07:09:14.730378+00:00 12986378.069585680962 237013570.430419892073 249999948.500005573034 1 60060.298098959 2023-04-26T07:09:15.750084+00:00 12986301.380428178236 237013647.119620025158 249999948.500048190355 1 60060.298110555 2023-04-26T07:09:16.751957+00:00 12986341.534449031577 237013606.965535163879 249999948.499984204769 1 60060.298122201 2023-04-26T07:09:17.758170+00:00 12986360.759369293228 237013587.740077137947 249999948.499446421862 1 60060.298133575 2023-04-26T07:09:18.740893+00:00 12986347.504947360605 237013600.995187789202 249999948.500135153532 1 60060.298145132 2023-04-26T07:09:19.739423+00:00 12986399.353532863781 237013549.146210014820 249999948.499742865562 1 60060.298156689 2023-04-26T07:09:20.737922+00:00 12986320.807256709784 237013627.692846536636 249999948.500103235245 1 60060.298168303 2023-04-26T07:09:21.741373+00:00 12986336.894062556326 237013611.605836361647 249999948.499898910522 1 60060.298179870 2023-04-26T07:09:22.740805+00:00 12986343.203149976209 237013605.296528756618 249999948.499678730965 1 60060.298191660 2023-04-26T07:09:23.759396+00:00 12986387.160691572353 237013561.339397281408 249999948.500088840723 1 60060.298203015 2023-04-26T07:09:24.740503+00:00 12986369.031935572624 237013579.467945873737 249999948.499881446362 1 60060.298214598 2023-04-26T07:09:25.741232+00:00 12986308.812963983044 237013639.686447679996 249999948.499411672354 1 60060.298226302 2023-04-26T07:09:26.752443+00:00 12986352.536519229412 237013595.964326709509 249999948.500845938921 1 60060.298237992 2023-04-26T07:09:27.762456+00:00 12986370.949155302718 237013577.551149487495 249999948.500304788351 1 60060.298249478 2023-04-26T07:09:28.754857+00:00 12986297.758382339031 237013650.741658866405 249999948.500041216612 1 60060.298260892 2023-04-26T07:09:29.741048+00:00 12986396.232907144353 237013552.266949146986 249999948.499856293201 1 60060.298273121 2023-04-26T07:09:30.797652+00:00 12986309.304523807019 237013639.195427805185 249999948.499951601028 1 60060.298284076 2023-04-26T07:09:31.744185+00:00 12986331.082905881107 237013617.417166769505 249999948.500072658062 1 60060.298295625 2023-04-26T07:09:32.742064+00:00 12986313.144236000255 237013635.355772942305 249999948.500008940697 1 60060.298307593 2023-04-26T07:09:33.776044+00:00 12986375.159662997350 237013573.340303331614 249999948.499966323376 1 60060.298318962 2023-04-26T07:09:34.758328+00:00 12986304.525227377191 237013643.974856495857 249999948.500083863735 1 60060.298330326 2023-04-26T07:09:35.740171+00:00 12986342.148874908686 237013606.351206004620 249999948.500080913305 1 60060.298342013 2023-04-26T07:09:36.749939+00:00 12986368.077896118164 237013580.421893119812 249999948.499789237976 1 60060.298353405 2023-04-26T07:09:37.734211+00:00 12986330.719225624576 237013617.780756652355 249999948.499982267618 1 60060.298365275 2023-04-26T07:09:38.759784+00:00 12986340.858023136854 237013607.642000019550 249999948.500023156404 1 60060.298376846 2023-04-26T07:09:39.759496+00:00 12986298.447980895638 237013650.052058160305 249999948.500039041042 1 60060.298388328 2023-04-26T07:09:40.751598+00:00 12986306.866121236235 237013641.633827954531 249999948.499949187040 1 60060.298400027 2023-04-26T07:09:41.762358+00:00 12986356.762611320242 237013591.737499803305 249999948.500111132860 1 60060.298411456 2023-04-26T07:09:42.749839+00:00 12986368.942095443606 237013579.557148158550 249999948.499243617058 1 60060.298422948 2023-04-26T07:09:43.742739+00:00 12986305.966809082776 237013642.533366292715 249999948.500175386667 1 60060.298434526 2023-04-26T07:09:44.743001+00:00 12986388.482350274920 237013560.017952769995 249999948.500303030014 1 60060.298446126 2023-04-26T07:09:45.745287+00:00 12986402.847609726712 237013545.652600288391 249999948.500210016966 1 60060.298457766 2023-04-26T07:09:46.750984+00:00 12986355.712070053443 237013592.787675440311 249999948.499745488167 1 60060.298469404 2023-04-26T07:09:47.756492+00:00 12986297.685901550576 237013650.813922882080 249999948.499824434519 1 60060.298480788 2023-04-26T07:09:48.740108+00:00 12986304.040776358917 237013644.459177732468 249999948.499954104424 1 60060.298492547 2023-04-26T07:09:49.756033+00:00 12986377.191502492875 237013571.308056920767 249999948.499559402466 1 60060.298504068 2023-04-26T07:09:50.751448+00:00 12986354.321946578100 237013594.178043454885 249999948.499990046024 1 60060.298515487 2023-04-26T07:09:51.738046+00:00 12986338.015005989000 237013610.485293626785 249999948.500299602747 1 60060.298527282 2023-04-26T07:09:52.757190+00:00 12986379.140255030245 237013569.359848916531 249999948.500103950500 1 60060.298538920 2023-04-26T07:09:53.762684+00:00 12986306.639907168224 237013641.859455436468 249999948.499362617731 1 60060.298550257 2023-04-26T07:09:54.742269+00:00 12986324.918392267078 237013623.581733167171 249999948.500125437975 1 60060.298561834 2023-04-26T07:09:55.742429+00:00 12986341.186660682783 237013607.313046962023 249999948.499707639217 1 60060.298573439 2023-04-26T07:09:56.745147+00:00 12986370.790611080825 237013577.708915591240 249999948.499526679516 1 60060.298585095 2023-04-26T07:09:57.752252+00:00 12986347.254248380661 237013601.246316283941 249999948.500564664602 1 60060.298596696 2023-04-26T07:09:58.754530+00:00 12986326.745944514871 237013621.754171848297 249999948.500116348267 1 60060.298608131 2023-04-26T07:09:59.742490+00:00 12986299.337614240125 237013649.162486344576 249999948.500100582838 1 60060.298619678 2023-04-26T07:10:00.740148+00:00 12986425.156444096938 237013523.343527913094 249999948.499972015619 1 60060.298636550 2023-04-26T07:10:02.197915+00:00 12986351.365446506068 237013597.134370923042 249999948.499817430973 1 60060.298646682 2023-04-26T07:10:03.073363+00:00 12986305.655676173046 237013642.844162642956 249999948.499838829041 1 60060.298656337 2023-04-26T07:10:03.907527+00:00 12986335.868070015684 237013612.631548106670 249999948.499618113041 1 60060.298667250 2023-04-26T07:10:04.850379+00:00 12986348.856592943892 237013599.642983257771 249999948.499576210976 1 60060.298678572 2023-04-26T07:10:05.828618+00:00 12986382.232847725973 237013566.267365157604 249999948.500212877989 1 60060.298690625 2023-04-26T07:10:06.870052+00:00 12986350.457961276174 237013598.042064070702 249999948.500025331974 1 60060.298701148 2023-04-26T07:10:07.779177+00:00 12986355.154638301581 237013593.345426827669 249999948.500065118074 1 60060.298712820 2023-04-26T07:10:08.787630+00:00 12986314.318520717323 237013634.181419789791 249999948.499940514565 1 60060.298724354 2023-04-26T07:10:09.784229+00:00 12986357.335338886827 237013591.163994938135 249999948.499333828688 1 60060.298735518 2023-04-26T07:10:10.748767+00:00 12986332.687615536153 237013615.812721222639 249999948.500336766243 1 60060.298747776 2023-04-26T07:10:11.807801+00:00 12986335.267875548452 237013613.232120513916 249999948.499996066093 1 60060.298758935 2023-04-26T07:10:12.771966+00:00 12986404.901429181919 237013543.598603010178 249999948.500032186508 1 60060.298770348 2023-04-26T07:10:13.758025+00:00 12986370.602368693799 237013577.897512644529 249999948.499881327152 1 60060.298782213 2023-04-26T07:10:14.783187+00:00 12986355.478341737762 237013593.021889925003 249999948.500231653452 1 60060.298793762 2023-04-26T07:10:15.781035+00:00 12986316.371528320014 237013632.128538697958 249999948.500067025423 1 60060.298805146 2023-04-26T07:10:16.764630+00:00 12986303.691949659958 237013644.807997345924 249999948.499947011471 1 60060.298817259 2023-04-26T07:10:17.811174+00:00 12986342.401353115216 237013606.098536878824 249999948.499889999628 1 60060.298829525 2023-04-26T07:10:18.870919+00:00 12986317.373734740540 237013631.126464128494 249999948.500198870897 1 60060.298840167 2023-04-26T07:10:19.790443+00:00 12986413.277092959732 237013535.221935987473 249999948.499028950930 1 60060.298851990 2023-04-26T07:10:20.811907+00:00 12986287.299471398816 237013661.200974971056 249999948.500446379185 1 60060.298863191 2023-04-26T07:10:21.779721+00:00 12986354.815264776349 237013593.684692919254 249999948.499957680702 1 60060.298874271 2023-04-26T07:10:22.736972+00:00 12986348.489411229268 237013600.010937601328 249999948.500348836184 1 60060.298886290 2023-04-26T07:10:23.775461+00:00 12986332.836680905893 237013615.663312286139 249999948.499993205070 1 60060.298897612 2023-04-26T07:10:24.753706+00:00 12986307.885570624843 237013640.614500015974 249999948.500070631504 1 60060.298909547 2023-04-26T07:10:25.784847+00:00 12986388.311443062499 237013560.188295364380 249999948.499738425016 1 60060.298920815 2023-04-26T07:10:26.758455+00:00 12986337.106844009832 237013611.392818272114 249999948.499662280083 1 60060.298932513 2023-04-26T07:10:27.769107+00:00 12986369.974722255021 237013578.525408983231 249999948.500131249428 1 60060.298944202 2023-04-26T07:10:28.779022+00:00 12986352.980867020786 237013595.519080042839 249999948.499947071075 1 60060.298956085 2023-04-26T07:10:29.805713+00:00 12986367.330337010324 237013581.169641196728 249999948.499978214502 1 60060.298967283 2023-04-26T07:10:30.773248+00:00 12986289.432712683454 237013659.067319750786 249999948.500032424927 1 60060.298978713 2023-04-26T07:10:31.760830+00:00 12986344.706144604832 237013603.793914079666 249999948.500058680773 1 60060.298990445 2023-04-26T07:10:32.774450+00:00 12986373.624177051708 237013574.875345230103 249999948.499522268772 1 60060.299001928 2023-04-26T07:10:33.766629+00:00 12986281.838556317613 237013666.661038339138 249999948.499594658613 1 60060.299013314 2023-04-26T07:10:34.750354+00:00 12986342.294305684045 237013606.205528765917 249999948.499834448099 1 60060.299024909 2023-04-26T07:10:35.752108+00:00 12986321.872374609113 237013626.627299666405 249999948.499674260616 1 60060.299036455 2023-04-26T07:10:36.749704+00:00 12986375.102061012760 237013573.397845476866 249999948.499906480312 1 60060.299048736 2023-04-26T07:10:37.810804+00:00 12986350.247372323647 237013598.252633035183 249999948.500005364418 1 60060.299059797 2023-04-26T07:10:38.766434+00:00 12986334.647695085034 237013613.852436423302 249999948.500131517649 1 60060.299071786 2023-04-26T07:10:39.802274+00:00 12986337.877380562946 237013610.622659772635 249999948.500040322542 1 60060.299083188 2023-04-26T07:10:40.787458+00:00 12986367.564566610381 237013580.935270220041 249999948.499836832285 1 60060.299094547 2023-04-26T07:10:41.768864+00:00 12986360.671313958243 237013587.828522384167 249999948.499836355448 1 60060.299105793 2023-04-26T07:10:42.740495+00:00 12986343.594738123938 237013604.905643343925 249999948.500381469727 1 60060.299117748 2023-04-26T07:10:43.773393+00:00 12986344.117248769850 237013604.382318884134 249999948.499567657709 1 60060.299128885 2023-04-26T07:10:44.735721+00:00 12986273.728168217465 237013674.771806180477 249999948.499974399805 1 60060.299140555 2023-04-26T07:10:45.743926+00:00 12986434.320940632373 237013514.179430216551 249999948.500370860100 1 60060.299152286 2023-04-26T07:10:46.757474+00:00 12986272.895412085578 237013675.604963004589 249999948.500375092030 1 60060.299163721 2023-04-26T07:10:47.745466+00:00 12986403.023824412376 237013545.476076811552 249999948.499901235104 1 60060.299175375 2023-04-26T07:10:48.752437+00:00 12986358.985269399360 237013589.514472723007 249999948.499742120504 1 60060.299186783 2023-04-26T07:10:49.738056+00:00 12986383.293889146298 237013565.205428361893 249999948.499317497015 1 60060.299198512 2023-04-26T07:10:50.751414+00:00 12986364.240975800902 237013584.258423030376 249999948.499398827553 1 60060.299210100 2023-04-26T07:10:51.752591+00:00 12986333.650871284306 237013614.849270343781 249999948.500141620636 1 60060.299221729 2023-04-26T07:10:52.757406+00:00 12986347.707400333136 237013600.792412698269 249999948.499813020229 1 60060.299233139 2023-04-26T07:10:53.743214+00:00 12986346.449997907504 237013602.050460040569 249999948.500457942486 1 60060.299245865 2023-04-26T07:10:54.842713+00:00 12986415.991074563935 237013532.508701205254 249999948.499775767326 1 60060.299256881 2023-04-26T07:10:55.794491+00:00 12986352.410105003044 237013596.090556740761 249999948.500661730766 1 60060.299268267 2023-04-26T07:10:56.778247+00:00 12986256.754643077031 237013691.745112985373 249999948.499756067991 1 60060.299279531 2023-04-26T07:10:57.751515+00:00 12986396.671118622646 237013551.828584671021 249999948.499703288078 1 60060.299291597 2023-04-26T07:10:58.793973+00:00 12986332.166472248733 237013616.333801090717 249999948.500273346901 1 60060.299302943 2023-04-26T07:10:59.774301+00:00 12986341.417018830776 237013607.082849681377 249999948.499868512154 1 60060.299314098 2023-04-26T07:11:00.738004+00:00 12986371.087780639529 237013577.412131160498 249999948.499911785126 1 60060.299327532 2023-04-26T07:11:01.898784+00:00 12986333.550944657996 237013614.949064403772 249999948.500009059906 1 60060.299338929 2023-04-26T07:11:02.883473+00:00 12986345.663902208209 237013602.836211562157 249999948.500113785267 1 60060.299349763 2023-04-26T07:11:03.819566+00:00 12986402.662570901215 237013545.837510704994 249999948.500081598759 1 60060.299361092 2023-04-26T07:11:04.798325+00:00 12986332.266896003857 237013616.232806444168 249999948.499702453613 1 60060.299372712 2023-04-26T07:11:05.802338+00:00 12986315.530413489789 237013632.969700008631 249999948.500113487244 1 60060.299385027 2023-04-26T07:11:06.866349+00:00 12986358.631966274232 237013589.868286788464 249999948.500253051519 1 60060.299395188 2023-04-26T07:11:07.744201+00:00 12986415.761525638402 237013532.738377869129 249999948.499903500080 1 60060.299406653 2023-04-26T07:11:08.734788+00:00 12986338.102920070291 237013610.396842390299 249999948.499762475491 1 60060.299418452 2023-04-26T07:11:09.754219+00:00 12986338.631390281022 237013609.868155062199 249999948.499545335770 1 60060.299430271 2023-04-26T07:11:10.775381+00:00 12986376.890820473433 237013571.609158337116 249999948.499978810549 1 60060.299441633 2023-04-26T07:11:11.757073+00:00 12986340.333803886548 237013608.165919959545 249999948.499723851681 1 60060.299453427 2023-04-26T07:11:12.776063+00:00 12986308.105583919212 237013640.394298642874 249999948.499882549047 1 60060.299464557 2023-04-26T07:11:13.737704+00:00 12986329.500610331073 237013618.999206066132 249999948.499816387892 1 60060.299476493 2023-04-26T07:11:14.769027+00:00 12986363.371439285576 237013585.128603458405 249999948.500042736530 1 60060.299487718 2023-04-26T07:11:15.738858+00:00 12986346.669828541577 237013601.829917937517 249999948.499746471643 1 60060.299499602 2023-04-26T07:11:16.765610+00:00 12986362.903224818408 237013585.596603989601 249999948.499828815460 1 60060.299511359 2023-04-26T07:11:17.781441+00:00 12986301.901583973318 237013646.598354279995 249999948.499938249588 1 60060.299522431 2023-04-26T07:11:18.738049+00:00 12986316.453723609447 237013632.046289920807 249999948.500013530254 1 60060.299535008 2023-04-26T07:11:19.824688+00:00 12986326.684991426766 237013621.814999461174 249999948.499990880489 1 60060.299545801 2023-04-26T07:11:20.757207+00:00 12986334.214597173035 237013614.285476952791 249999948.500074118376 1 60060.299557506 2023-04-26T07:11:21.768480+00:00 12986378.001703098416 237013570.498366713524 249999948.500069797039 1 60060.299568853 2023-04-26T07:11:22.748945+00:00 12986345.251703569666 237013603.248098045588 249999948.499801605940 1 60060.299580318 2023-04-26T07:11:23.739491+00:00 12986346.219894478098 237013602.280058234930 249999948.499952703714 1 60060.299591800 2023-04-26T07:11:24.731534+00:00 12986400.820208193734 237013547.679756253958 249999948.499964445829 1 60060.299603720 2023-04-26T07:11:25.761418+00:00 12986303.611584974453 237013644.888597846031 249999948.500182807446 1 60060.299615510 2023-04-26T07:11:26.780098+00:00 12986314.927203889936 237013633.572824954987 249999948.500028848648 1 60060.299626756 2023-04-26T07:11:27.751735+00:00 12986432.887164892629 237013515.612736284733 249999948.499901175499 1 60060.299638113 2023-04-26T07:11:28.733019+00:00 12986359.017902512103 237013589.482589870691 249999948.500492393970 1 60060.299649755 2023-04-26T07:11:29.738893+00:00 12986355.164467889816 237013593.335347175598 249999948.499815076590 1 60060.299661907 2023-04-26T07:11:30.788795+00:00 12986312.677662223577 237013635.822291105986 249999948.499953329563 1 60060.299672918 2023-04-26T07:11:31.740107+00:00 12986304.156015010551 237013644.344018071890 249999948.500033080578 1 60060.299685259 2023-04-26T07:11:32.806427+00:00 12986322.041971215978 237013626.457941323519 249999948.499912530184 1 60060.299696255 2023-04-26T07:11:33.756414+00:00 12986387.682412302122 237013560.817550480366 249999948.499962776899 1 60060.299707733 2023-04-26T07:11:34.748157+00:00 12986338.619170902297 237013609.880693912506 249999948.499864816666 1 60060.299719288 2023-04-26T07:11:35.746433+00:00 12986385.375690659508 237013563.124185681343 249999948.499876350164 1 60060.299730918 2023-04-26T07:11:36.751357+00:00 12986310.659540088847 237013637.840404003859 249999948.499944090843 1 60060.299742433 2023-04-26T07:11:37.746183+00:00 12986361.924468662590 237013586.575859844685 249999948.500328511000 1 60060.299754133 2023-04-26T07:11:38.757112+00:00 12986381.187032664195 237013567.312684148550 249999948.499716818333 1 60060.299765589 2023-04-26T07:11:39.746889+00:00 12986341.020234620199 237013607.479570329189 249999948.499804943800 1 60060.299777165 2023-04-26T07:11:40.747040+00:00 12986324.202053027228 237013624.298295766115 249999948.500348806381 1 60060.299788643 2023-04-26T07:11:41.738721+00:00 12986352.366336371750 237013596.133395373821 249999948.499731749296 1 60060.299800304 2023-04-26T07:11:42.746265+00:00 12986370.278830073774 237013578.221381515265 249999948.500211596489 1 60060.299811916 2023-04-26T07:11:43.749547+00:00 12986321.175532106310 237013627.323907524347 249999948.499439626932 1 60060.299823709 2023-04-26T07:11:44.768492+00:00 12986297.963398195803 237013650.537158399820 249999948.500556588173 1 60060.299835353 2023-04-26T07:11:45.774530+00:00 12986363.297427101061 237013585.201936393976 249999948.499363481998 1 60060.299846500 2023-04-26T07:11:46.737607+00:00 12986324.470338879153 237013624.029664397240 249999948.500003278255 1 60060.299858072 2023-04-26T07:11:47.737385+00:00 12986376.188274141401 237013572.311717063189 249999948.499991208315 1 60060.299869807 2023-04-26T07:11:48.751364+00:00 12986323.595505008474 237013624.904288589954 249999948.499793589115 1 60060.299881239 2023-04-26T07:11:49.739107+00:00 12986346.637076288462 237013601.862775325775 249999948.499851614237 1 60060.299892870 2023-04-26T07:11:50.743982+00:00 12986348.956483213231 237013599.543203115463 249999948.499686330557 1 60060.299904400 2023-04-26T07:11:51.740192+00:00 12986317.062551500276 237013631.437443614006 249999948.499995112419 1 60060.299916366 2023-04-26T07:11:52.774034+00:00 12986366.327047795057 237013582.172488242388 249999948.499536037445 1 60060.299928037 2023-04-26T07:11:53.782379+00:00 12986341.519241686910 237013606.980500787497 249999948.499742478132 1 60060.299939119 2023-04-26T07:11:54.739896+00:00 12986358.420279392973 237013590.079755246639 249999948.500034630299 1 60060.299950665 2023-04-26T07:11:55.737433+00:00 12986318.483367422596 237013630.016695559025 249999948.500062972307 1 60060.299962542 2023-04-26T07:11:56.763665+00:00 12986348.733179001138 237013599.767300784588 249999948.500479787588 1 60060.299973968 2023-04-26T07:11:57.750866+00:00 12986363.345991255715 237013585.154042124748 249999948.500033378601 1 60060.299985408 2023-04-26T07:11:58.739228+00:00 12986328.857189064845 237013619.642874866724 249999948.500063925982 1 60060.299997141 2023-04-26T07:11:59.752959+00:00 12986367.910029308870 237013580.589842230082 249999948.499871551991 1 60060.300008699 2023-04-26T07:12:00.751596+00:00 12986342.220159634948 237013606.279763698578 249999948.499923348427 1 60060.300022666 2023-04-26T07:12:01.958372+00:00 12986332.767969973385 237013615.732000529766 249999948.499970495701 1 60060.300034988 2023-04-26T07:12:03.022918+00:00 12986309.844032205641 237013638.655744701624 249999948.499776899815 1 60060.300044340 2023-04-26T07:12:03.831001+00:00 12986315.362849127501 237013633.136748909950 249999948.499598026276 1 60060.300056393 2023-04-26T07:12:04.872401+00:00 12986391.405049942434 237013557.094668328762 249999948.499718278646 1 60060.300067876 2023-04-26T07:12:05.864512+00:00 12986401.564780425280 237013546.935136377811 249999948.499916791916 1 60060.300079247 2023-04-26T07:12:06.846985+00:00 12986336.083777762949 237013612.416283428669 249999948.500061184168 1 60060.300090051 2023-04-26T07:12:07.780423+00:00 12986363.115525379777 237013585.384529471397 249999948.500054836273 1 60060.300101236 2023-04-26T07:12:08.746773+00:00 12986326.941178264096 237013621.559240311384 249999948.500418573618 1 60060.300113311 2023-04-26T07:12:09.790056+00:00 12986314.939232146367 237013633.560777425766 249999948.500009566545 1 60060.300124798 2023-04-26T07:12:10.782598+00:00 12986374.305038060993 237013574.194974094629 249999948.500012159348 1 60060.300136482 2023-04-26T07:12:11.792057+00:00 12986314.678115125746 237013633.821875751019 249999948.499990880489 1 60060.300147515 2023-04-26T07:12:12.745305+00:00 12986351.078913265839 237013597.421016663313 249999948.499929934740 1 60060.300159568 2023-04-26T07:12:13.786707+00:00 12986301.074939649552 237013647.425106167793 249999948.500045806170 1 60060.300170969 2023-04-26T07:12:14.771744+00:00 12986365.430721603334 237013583.068918824196 249999948.499640434980 1 60060.300182756 2023-04-26T07:12:15.790081+00:00 12986374.260001927614 237013574.240026682615 249999948.500028610229 1 60060.300194127 2023-04-26T07:12:16.772611+00:00 12986321.052832964808 237013627.447172611952 249999948.500005573034 1 60060.300206126 2023-04-26T07:12:17.809270+00:00 12986370.535961940885 237013577.963933855295 249999948.499895811081 1 60060.300217062 2023-04-26T07:12:18.754123+00:00 12986361.030445463955 237013587.469554483891 249999948.499999940395 1 60060.300228517 2023-04-26T07:12:19.743878+00:00 12986353.156510205939 237013595.343394935131 249999948.499905139208 1 60060.300240393 2023-04-26T07:12:20.769921+00:00 12986268.752809260041 237013679.747061342001 249999948.499870598316 1 60060.300251701 2023-04-26T07:12:21.746942+00:00 12986368.920838426799 237013579.578714132309 249999948.499552547932 1 60060.300263140 2023-04-26T07:12:22.735294+00:00 12986326.004743240774 237013622.495334118605 249999948.500077366829 1 60060.300275418 2023-04-26T07:12:23.796146+00:00 12986374.803674291819 237013573.696572124958 249999948.500246405602 1 60060.300286696 2023-04-26T07:12:24.770543+00:00 12986316.271528761834 237013632.228028893471 249999948.499557644129 1 60060.300297844 2023-04-26T07:12:25.733726+00:00 12986333.728194385767 237013614.771489143372 249999948.499683529139 1 60060.300309535 2023-04-26T07:12:26.743802+00:00 12986314.518987018615 237013633.981059998274 249999948.500047028065 1 60060.300321274 2023-04-26T07:12:27.758133+00:00 12986357.835689969361 237013590.664655208588 249999948.500345170498 1 60060.300332838 2023-04-26T07:12:28.757171+00:00 12986358.046655658633 237013590.453610599041 249999948.500266253948 1 60060.300344350 2023-04-26T07:12:29.751852+00:00 12986391.022743331268 237013557.476782470942 249999948.499525815248 1 60060.300355923 2023-04-26T07:12:30.751744+00:00 12986271.877402421087 237013676.622284591198 249999948.499687016010 1 60060.300367346 2023-04-26T07:12:31.738716+00:00 12986365.718617936596 237013582.781755745411 249999948.500373691320 1 60060.300378978 2023-04-26T07:12:32.743738+00:00 12986349.090391803533 237013599.409481734037 249999948.499873548746 1 60060.300390570 2023-04-26T07:12:33.745266+00:00 12986344.117629937828 237013604.382313847542 249999948.499943792820 1 60060.300402133 2023-04-26T07:12:34.744271+00:00 12986353.886927770451 237013594.613085836172 249999948.500013619661 1 60060.300413844 2023-04-26T07:12:35.756135+00:00 12986344.782987000421 237013603.716908454895 249999948.499895453453 1 60060.300425211 2023-04-26T07:12:36.738222+00:00 12986342.595228005201 237013605.904667288065 249999948.499895304441 1 60060.300436798 2023-04-26T07:12:37.739358+00:00 12986364.728886859491 237013583.770714461803 249999948.499601334333 1 60060.300448315 2023-04-26T07:12:38.734457+00:00 12986358.290956852958 237013590.209175705910 249999948.500132560730 1 60060.300459970 2023-04-26T07:12:39.741422+00:00 12986300.450492149219 237013648.049752265215 249999948.500244408846 1 60060.300472405 2023-04-26T07:12:40.815764+00:00 12986336.580348612741 237013611.919725954533 249999948.500074565411 1 60060.300483462 2023-04-26T07:12:41.771153+00:00 12986352.393970051780 237013596.105893492699 249999948.499863535166 1 60060.300494903 2023-04-26T07:12:42.759622+00:00 12986351.225209189579 237013597.274640381336 249999948.499849557877 1 60060.300506152 2023-04-26T07:12:43.731567+00:00 12986343.501211123541 237013604.998596280813 249999948.499807417393 1 60060.300517774 2023-04-26T07:12:44.735680+00:00 12986332.717149088159 237013615.782691389322 249999948.499840468168 1 60060.300529420 2023-04-26T07:12:45.741884+00:00 12986317.321444619447 237013631.178245306015 249999948.499689936638 1 60060.300541045 2023-04-26T07:12:46.746311+00:00 12986377.477663375437 237013571.022212892771 249999948.499876260757 1 60060.300552682 2023-04-26T07:12:47.751765+00:00 12986350.302475972101 237013598.197380542755 249999948.499856501818 1 60060.300564139 2023-04-26T07:12:48.741608+00:00 12986395.022357691079 237013553.477458357811 249999948.499816060066 1 60060.300575773 2023-04-26T07:12:49.746799+00:00 12986381.131476614624 237013567.368496239185 249999948.499972850084 1 60060.300587689 2023-04-26T07:12:50.776318+00:00 12986354.819295482710 237013593.680991470814 249999948.500286966562 1 60060.300598963 2023-04-26T07:12:51.750420+00:00 12986344.950556671247 237013603.549163609743 249999948.499720275402 1 60060.300610585 2023-04-26T07:12:52.754520+00:00 12986345.767163075507 237013602.732659220695 249999948.499822288752 1 60060.300622010 2023-04-26T07:12:53.741666+00:00 12986358.700956214219 237013589.798861145973 249999948.499817371368 1 60060.300633796 2023-04-26T07:12:54.759954+00:00 12986363.526784520596 237013584.973386704922 249999948.500171214342 1 60060.300645242 2023-04-26T07:12:55.748864+00:00 12986316.139277379960 237013632.360835820436 249999948.500113189220 1 60060.300656782 2023-04-26T07:12:56.745969+00:00 12986400.228461671621 237013548.271500945091 249999948.499962627888 1 60060.300668272 2023-04-26T07:12:57.738684+00:00 12986295.685968099162 237013652.813688129187 249999948.499656230211 1 60060.300680120 2023-04-26T07:12:58.762405+00:00 12986326.672690039501 237013621.826968789101 249999948.499658823013 1 60060.300691555 2023-04-26T07:12:59.750319+00:00 12986367.294437663630 237013581.205654472113 249999948.500092148781 1 60060.300703229 2023-04-26T07:13:00.759034+00:00 12986384.004190389067 237013564.495788693428 249999948.499979078770 1 60060.300714600 2023-04-26T07:13:01.741454+00:00 12986399.213949747384 237013549.286365270615 249999948.500315010548 1 60060.300727762 2023-04-26T07:13:02.878639+00:00 12986320.975739542395 237013627.524680614471 249999948.500420153141 1 60060.300739312 2023-04-26T07:13:03.876564+00:00 12986339.073946632445 237013609.425689339638 249999948.499635964632 1 60060.300749410 2023-04-26T07:13:04.749010+00:00 12986353.517849989235 237013594.982517570257 249999948.500367552042 1 60060.300761309 2023-04-26T07:13:05.777126+00:00 12986378.456140609458 237013570.043850272894 249999948.499990880489 1 60060.300772526 2023-04-26T07:13:06.746278+00:00 12986312.675303013995 237013635.824719429016 249999948.500022441149 1 60060.300784122 2023-04-26T07:13:07.748167+00:00 12986328.727193066850 237013619.772537738085 249999948.499730795622 1 60060.300795722 2023-04-26T07:13:08.750366+00:00 12986317.998578852043 237013630.501756340265 249999948.500335186720 1 60060.300807181 2023-04-26T07:13:09.740474+00:00 12986346.423082614318 237013602.076699793339 249999948.499782413244 1 60060.300818784 2023-04-26T07:13:10.742963+00:00 12986334.788158126175 237013613.711970180273 249999948.500128298998 1 60060.300830317 2023-04-26T07:13:11.739347+00:00 12986305.119366452098 237013643.380829215050 249999948.500195682049 1 60060.300841847 2023-04-26T07:13:12.735584+00:00 12986352.107461838052 237013596.392574876547 249999948.500036716461 1 60060.300853458 2023-04-26T07:13:13.738746+00:00 12986340.208951650187 237013608.291104912758 249999948.500056564808 1 60060.300865168 2023-04-26T07:13:14.750493+00:00 12986370.043114975095 237013578.456818282604 249999948.499933242798 1 60060.300876602 2023-04-26T07:13:15.738380+00:00 12986304.284376915544 237013644.215088903904 249999948.499465823174 1 60060.300888226 2023-04-26T07:13:16.742739+00:00 12986390.664407541975 237013557.835746616125 249999948.500154167414 1 60060.300899939 2023-04-26T07:13:17.754729+00:00 12986364.700648326427 237013583.799330651760 249999948.499978989363 1 60060.300911448 2023-04-26T07:13:18.749118+00:00 12986350.764374181628 237013597.735848605633 249999948.500222802162 1 60060.300922975 2023-04-26T07:13:19.745052+00:00 12986344.844635138288 237013603.655264198780 249999948.499899327755 1 60060.300934477 2023-04-26T07:13:20.738793+00:00 12986343.298704676330 237013605.201285243034 249999948.499989926815 1 60060.300946347 2023-04-26T07:13:21.764366+00:00 12986335.022963896394 237013613.476982176304 249999948.499946057796 1 60060.300957657 2023-04-26T07:13:22.741608+00:00 12986355.629865532741 237013592.869560718536 249999948.499426245689 1 60060.300969153 2023-04-26T07:13:23.734841+00:00 12986289.989450355992 237013658.510726928711 249999948.500177294016 1 60060.300980862 2023-04-26T07:13:24.746469+00:00 12986322.889835607260 237013625.609993487597 249999948.499829083681 1 60060.300992257 2023-04-26T07:13:25.730998+00:00 12986357.025429278612 237013591.474884867668 249999948.500314146280 1 60060.301003900 2023-04-26T07:13:26.736979+00:00 12986365.737207394093 237013582.762707293034 249999948.499914675951 1 60060.301015713 2023-04-26T07:13:27.757583+00:00 12986336.605910850689 237013611.894246488810 249999948.500157326460 1 60060.301027074 2023-04-26T07:13:28.739143+00:00 12986385.818957865238 237013562.681218564510 249999948.500176429749 1 60060.301038924 2023-04-26T07:13:29.763008+00:00 12986337.335326829925 237013611.164551883936 249999948.499878704548 1 60060.301050215 2023-04-26T07:13:30.738579+00:00 12986320.854467434809 237013627.644320160151 249999948.498787581921 0 60060.301062309 2023-04-26T07:13:31.783522+00:00 12986323.207090504467 237013625.292724102736 249999948.499814599752 1 60060.301073826 2023-04-26T07:13:32.778556+00:00 12986379.419495815411 237013569.081551551819 249999948.501047372818 0 60060.301085033 2023-04-26T07:13:33.746801+00:00 12986369.398979501799 237013579.100547075272 249999948.499526590109 1 60060.301096475 2023-04-26T07:13:34.735448+00:00 12986332.564451986924 237013615.935868710279 249999948.500320702791 1 60060.301108102 2023-04-26T07:13:35.739995+00:00 12986352.860107515007 237013595.639926791191 249999948.500034302473 1 60060.301120280 2023-04-26T07:13:36.792241+00:00 12986340.983836250380 237013607.516340315342 249999948.500176578760 1 60060.301131353 2023-04-26T07:13:37.748926+00:00 12986402.808753322810 237013545.691004455090 249999948.499757766724 1 60060.301142801 2023-04-26T07:13:38.737977+00:00 12986295.026196369901 237013653.473878979683 249999948.500075340271 1 60060.301154656 2023-04-26T07:13:39.762294+00:00 12986307.398036215454 237013641.101891905069 249999948.499928116798 1 60060.301165998 2023-04-26T07:13:40.742267+00:00 12986334.007543455809 237013614.492252945900 249999948.499796390533 1 60060.301177642 2023-04-26T07:13:41.748255+00:00 12986352.572491597384 237013595.927560746670 249999948.500052332878 1 60060.301189167 2023-04-26T07:13:42.744085+00:00 12986327.933981070295 237013620.565787851810 249999948.499768912792 1 60060.301200922 2023-04-26T07:13:43.759615+00:00 12986345.320463059470 237013603.179611146450 249999948.500074207783 1 60060.301212637 2023-04-26T07:13:44.771862+00:00 12986361.136643351987 237013587.363205701113 249999948.499849051237 1 60060.301224041 2023-04-26T07:13:45.757135+00:00 12986351.569635661319 237013596.930218935013 249999948.499854594469 1 60060.301235517 2023-04-26T07:13:46.748729+00:00 12986346.505811890587 237013601.994085729122 249999948.499897629023 1 60060.301247354 2023-04-26T07:13:47.771348+00:00 12986401.920776050538 237013546.578951060772 249999948.499727100134 1 60060.301258598 2023-04-26T07:13:48.742868+00:00 12986359.355688955635 237013589.144089579582 249999948.499778538942 1 60060.301270118 2023-04-26T07:13:49.738189+00:00 12986382.717696588486 237013565.782391726971 249999948.500088304281 1 60060.301281662 2023-04-26T07:13:50.735564+00:00 12986368.076686270535 237013580.423347949982 249999948.500034213066 1 60060.301293530 2023-04-26T07:13:51.760939+00:00 12986382.856399277225 237013565.643622517586 249999948.500021785498 1 60060.301304835 2023-04-26T07:13:52.737733+00:00 12986318.011113196611 237013630.489033490419 249999948.500146687031 1 60060.301316555 2023-04-26T07:13:53.750342+00:00 12986398.121916359290 237013550.377653032541 249999948.499569386244 1 60060.301328033 2023-04-26T07:13:54.742074+00:00 12986306.814019419253 237013641.686507433653 249999948.500526845455 1 60060.301339577 2023-04-26T07:13:55.739487+00:00 12986323.954262860119 237013624.545987308025 249999948.500250160694 1 60060.301351286 2023-04-26T07:13:56.751053+00:00 12986341.164371315390 237013607.335458576679 249999948.499829888344 1 60060.301363047 2023-04-26T07:13:57.767250+00:00 12986396.031761609018 237013552.468039363623 249999948.499800980091 1 60060.301374294 2023-04-26T07:13:58.738987+00:00 12986393.196067936718 237013555.304319649935 249999948.500387579203 1 60060.301386027 2023-04-26T07:13:59.752741+00:00 12986348.834904897958 237013599.664795637131 249999948.499700546265 1 60060.301397986 2023-04-26T07:14:00.786022+00:00 12986347.709069404751 237013600.791317850351 249999948.500387251377 1 60060.301413728 2023-04-26T07:14:02.146083+00:00 12986291.480448324233 237013657.019259601831 249999948.499707937241 1 60060.301422435 2023-04-26T07:14:02.898352+00:00 12986369.035766839981 237013579.464319169521 249999948.500086009502 1 60060.301433293 2023-04-26T07:14:03.836531+00:00 12986379.213994676247 237013569.285580039024 249999948.499574720860 1 60060.301445289 2023-04-26T07:14:04.872981+00:00 12986334.012311650440 237013614.487853765488 249999948.500165402889 1 60060.301457237 2023-04-26T07:14:05.905319+00:00 12986331.753695199266 237013616.746201068163 249999948.499896258116 1 60060.301467895 2023-04-26T07:14:06.826139+00:00 12986359.216100111604 237013589.283478468657 249999948.499578595161 1 60060.301479165 2023-04-26T07:14:07.799796+00:00 12986363.582412635908 237013584.917791396379 249999948.500204026699 1 60060.301490736 2023-04-26T07:14:08.799564+00:00 12986354.232886087149 237013594.267004817724 249999948.499890893698 1 60060.301501840 2023-04-26T07:14:09.759006+00:00 12986318.343562761322 237013630.155806422234 249999948.499369174242 1 60060.301513924 2023-04-26T07:14:10.803080+00:00 12986364.856178674847 237013583.643782526255 249999948.499961197376 1 60060.301525000 2023-04-26T07:14:11.760062+00:00 12986327.708222303540 237013620.792211413383 249999948.500433713198 1 60060.301537226 2023-04-26T07:14:12.816314+00:00 12986356.178995540366 237013592.320842236280 249999948.499837785959 1 60060.301548213 2023-04-26T07:14:13.765614+00:00 12986332.313419118524 237013616.186342298985 249999948.499761402607 1 60060.301560150 2023-04-26T07:14:14.796951+00:00 12986294.183628743514 237013654.316912859678 249999948.500541597605 1 60060.301571402 2023-04-26T07:14:15.769139+00:00 12986315.516055217013 237013632.983909696341 249999948.499964922667 1 60060.301582645 2023-04-26T07:14:16.740490+00:00 12986395.336990479380 237013553.163029491901 249999948.500019967556 1 60060.301594200 2023-04-26T07:14:17.738875+00:00 12986397.452505193651 237013551.047467231750 249999948.499972432852 1 60060.301605825 2023-04-26T07:14:18.743266+00:00 12986277.934013769031 237013670.566038161516 249999948.500051915646 1 60060.301617474 2023-04-26T07:14:19.749777+00:00 12986376.137612065300 237013572.362488269806 249999948.500100344419 1 60060.301629085 2023-04-26T07:14:20.752950+00:00 12986316.076688311994 237013632.423264414072 249999948.499952733517 1 60060.301640941 2023-04-26T07:14:21.777269+00:00 12986333.134931759909 237013615.364885568619 249999948.499817341566 1 60060.301652458 2023-04-26T07:14:22.772374+00:00 12986357.247055625543 237013591.252373665571 249999948.499429285526 1 60060.301664236 2023-04-26T07:14:23.790014+00:00 12986312.590492757037 237013635.909772902727 249999948.500265657902 1 60060.301675588 2023-04-26T07:14:24.770780+00:00 12986384.172922180966 237013564.327354609966 249999948.500276803970 1 60060.301687060 2023-04-26T07:14:25.761963+00:00 12986329.498069779947 237013619.002150416374 249999948.500220209360 1 60060.301698654 2023-04-26T07:14:26.763749+00:00 12986381.939888820052 237013566.559904664755 249999948.499793469906 1 60060.301710348 2023-04-26T07:14:27.774030+00:00 12986336.283993447199 237013612.215841829777 249999948.499835282564 1 60060.301721782 2023-04-26T07:14:28.762006+00:00 12986337.095504704863 237013611.404425472021 249999948.499930173159 1 60060.301733254 2023-04-26T07:14:29.753121+00:00 12986359.538662932813 237013588.961395144463 249999948.500058084726 1 60060.301744695 2023-04-26T07:14:30.741647+00:00 12986341.687616348267 237013606.811889201403 249999948.499505549669 1 60060.301756252 2023-04-26T07:14:31.740134+00:00 12986318.269157197326 237013630.230841726065 249999948.499998927116 1 60060.301768030 2023-04-26T07:14:32.757755+00:00 12986352.849507337436 237013595.650810211897 249999948.500317543745 1 60060.301779376 2023-04-26T07:14:33.738080+00:00 12986373.572860825807 237013574.926955968142 249999948.499816805124 1 60060.301791054 2023-04-26T07:14:34.747044+00:00 12986338.431616637856 237013610.067871600389 249999948.499488234520 1 60060.301802525 2023-04-26T07:14:35.738147+00:00 12986286.344523699954 237013662.156378686428 249999948.500902384520 1 60060.301814210 2023-04-26T07:14:36.747760+00:00 12986321.107837485150 237013627.392114579678 249999948.499952077866 1 60060.301825730 2023-04-26T07:14:37.743108+00:00 12986389.239906093106 237013559.259936779737 249999948.499842882156 1 60060.301837162 2023-04-26T07:14:38.730818+00:00 12986336.599854795262 237013611.900358557701 249999948.500213354826 1 60060.301849017 2023-04-26T07:14:39.755059+00:00 12986348.202270038426 237013600.297606617212 249999948.499876648188 1 60060.301860402 2023-04-26T07:14:40.738744+00:00 12986359.092195816338 237013589.407542526722 249999948.499738335609 1 60060.301872211 2023-04-26T07:14:41.759010+00:00 12986325.304057359695 237013623.195888996124 249999948.499946355820 1 60060.301883558 2023-04-26T07:14:42.739419+00:00 12986351.541758796200 237013596.958038270473 249999948.499797075987 1 60060.301895174 2023-04-26T07:14:43.743015+00:00 12986353.099157791585 237013595.400231391191 249999948.499389171600 1 60060.301907207 2023-04-26T07:14:44.782651+00:00 12986321.088532648981 237013627.411622554064 249999948.500155210495 1 60060.301918349 2023-04-26T07:14:45.745361+00:00 12986378.197662962601 237013570.302342921495 249999948.500005871058 1 60060.301929868 2023-04-26T07:14:46.740604+00:00 12986340.500917220488 237013607.998996466398 249999948.499913692474 1 60060.301941498 2023-04-26T07:14:47.745467+00:00 12986343.473497290164 237013605.027251094580 249999948.500748395920 1 60060.301953018 2023-04-26T07:14:48.740736+00:00 12986306.541157135740 237013641.958632200956 249999948.499789327383 1 60060.301964658 2023-04-26T07:14:49.746478+00:00 12986422.224475018680 237013526.275541543961 249999948.500016570091 1 60060.301976235 2023-04-26T07:14:50.746673+00:00 12986352.416773445904 237013596.083055734634 249999948.499829173088 1 60060.301987784 2023-04-26T07:14:51.744486+00:00 12986344.652890853584 237013603.846705615520 249999948.499596476555 1 60060.301999280 2023-04-26T07:14:52.737777+00:00 12986363.550614615902 237013584.949119448662 249999948.499734073877 1 60060.302010997 2023-04-26T07:14:53.750126+00:00 12986329.186007747427 237013619.314132034779 249999948.500139772892 1 60060.302022726 2023-04-26T07:14:54.763562+00:00 12986359.417881635949 237013589.082375764847 249999948.500257402658 1 60060.302033969 2023-04-26T07:14:55.734957+00:00 12986390.602436425164 237013557.897500336170 249999948.499936759472 1 60060.302045653 2023-04-26T07:14:56.744399+00:00 12986322.257268793881 237013626.242740958929 249999948.500009745359 1 60060.302057321 2023-04-26T07:14:57.752529+00:00 12986337.698806155473 237013610.801302254200 249999948.500108420849 1 60060.302068753 2023-04-26T07:14:58.740274+00:00 12986334.415578626096 237013614.083805561066 249999948.499384194613 1 60060.302080494 2023-04-26T07:14:59.754670+00:00 12986373.419686926529 237013575.080019563437 249999948.499706476927 1 60060.302092067 2023-04-26T07:15:00.754607+00:00 12986352.275942862034 237013596.224944621325 249999948.500887483358 1 60060.302105344 2023-04-26T07:15:01.901717+00:00 12986390.794531177729 237013557.705494076014 249999948.500025242567 1 60060.302117207 2023-04-26T07:15:02.926686+00:00 12986347.324508324265 237013601.175371259451 249999948.499879598618 1 60060.302127910 2023-04-26T07:15:03.851407+00:00 12986339.579626459628 237013608.920220673084 249999948.499847143888 1 60060.302139249 2023-04-26T07:15:04.831071+00:00 12986358.706247264519 237013589.793898642063 249999948.500145912170 1 60060.302152518 2023-04-26T07:15:05.977583+00:00 12986303.029909579083 237013645.469777613878 249999948.499687194824 1 60060.302161384 2023-04-26T07:15:06.743635+00:00 12986407.631800141186 237013540.868096739054 249999948.499896883965 1 60060.302173381 2023-04-26T07:15:07.780106+00:00 12986290.550005776808 237013657.949774801731 249999948.499780565500 1 60060.302184797 2023-04-26T07:15:08.766467+00:00 12986312.407070528716 237013636.093529284000 249999948.500599801540 1 60060.302196177 2023-04-26T07:15:09.749662+00:00 12986333.488300511613 237013615.011840879917 249999948.500141382217 1 60060.302207950 2023-04-26T07:15:10.766847+00:00 12986355.712643023580 237013592.787496119738 249999948.500139147043 1 60060.302219267 2023-04-26T07:15:11.744652+00:00 12986338.789873234928 237013609.710047602654 249999948.499920845032 1 60060.302230772 2023-04-26T07:15:12.738712+00:00 12986306.187510073185 237013642.311878174543 249999948.499388247728 1 60060.302242518 2023-04-26T07:15:13.753573+00:00 12986328.953513544053 237013619.546996951103 249999948.500510483980 1 60060.302254002 2023-04-26T07:15:14.745734+00:00 12986354.314369317144 237013594.185742765665 249999948.500112086535 1 60060.302265514 2023-04-26T07:15:15.740388+00:00 12986343.157685564831 237013605.342099964619 249999948.499785542488 1 60060.302277286 2023-04-26T07:15:16.757458+00:00 12986339.317784128711 237013609.181877583265 249999948.499661713839 1 60060.302288831 2023-04-26T07:15:17.754992+00:00 12986332.347420427948 237013616.152460008860 249999948.499880433083 1 60060.302300341 2023-04-26T07:15:18.749523+00:00 12986377.690276665613 237013570.809578001499 249999948.499854654074 1 60060.302311839 2023-04-26T07:15:19.742867+00:00 12986353.636025557294 237013594.864799737930 249999948.500825285912 1 60060.302323610 2023-04-26T07:15:20.759868+00:00 12986389.274196494371 237013559.225297927856 249999948.499494433403 1 60060.302335005 2023-04-26T07:15:21.744408+00:00 12986333.810648186132 237013614.689000934362 249999948.499649107456 1 60060.302346525 2023-04-26T07:15:22.739727+00:00 12986352.122224435210 237013596.377879232168 249999948.500103652477 1 60060.302358411 2023-04-26T07:15:23.766747+00:00 12986328.317335050553 237013620.182772845030 249999948.500107884407 1 60060.302369979 2023-04-26T07:15:24.766156+00:00 12986337.224748013541 237013611.275653123856 249999948.500401139259 1 60060.302381406 2023-04-26T07:15:25.753495+00:00 12986313.684294847772 237013634.816041529179 249999948.500336378813 1 60060.302392828 2023-04-26T07:15:26.740317+00:00 12986416.643303381279 237013531.856422662735 249999948.499726057053 1 60060.302404380 2023-04-26T07:15:27.738487+00:00 12986358.462586486712 237013590.037322282791 249999948.499908775091 1 60060.302416611 2023-04-26T07:15:28.795132+00:00 12986326.356153942645 237013622.143383294344 249999948.499537229538 1 60060.302428175 2023-04-26T07:15:29.794343+00:00 12986351.000646291301 237013597.499611914158 249999948.500258207321 1 60060.302439244 2023-04-26T07:15:30.750671+00:00 12986303.714172994718 237013644.785879343748 249999948.500052332878 1 60060.302450707 2023-04-26T07:15:31.741047+00:00 12986383.477618370205 237013565.022308170795 249999948.499926537275 1 60060.302462285 2023-04-26T07:15:32.741419+00:00 12986312.596565462649 237013635.903598397970 249999948.500163853168 1 60060.302473973 2023-04-26T07:15:33.751242+00:00 12986318.843614613637 237013629.656335204840 249999948.499949812889 1 60060.302485376 2023-04-26T07:15:34.736496+00:00 12986360.984916264191 237013587.514767527580 249999948.499683797359 1 60060.302497027 2023-04-26T07:15:35.743145+00:00 12986324.929569594562 237013623.570120871067 249999948.499690473080 1 60060.302508579 2023-04-26T07:15:36.741212+00:00 12986339.516871206462 237013608.982943803072 249999948.499815016985 1 60060.302520057 2023-04-26T07:15:37.732918+00:00 12986327.833780754358 237013620.665808141232 249999948.499588906765 1 60060.302531745 2023-04-26T07:15:38.742767+00:00 12986366.825367731974 237013581.674675285816 249999948.500043004751 1 60060.302543307 2023-04-26T07:15:39.741751+00:00 12986347.377104328945 237013601.123988687992 249999948.501093029976 0 60060.302555023 2023-04-26T07:15:40.753967+00:00 12986337.619231827557 237013610.880899906158 249999948.500131726265 1 60060.302566579 2023-04-26T07:15:41.752403+00:00 12986388.000824838877 237013560.499108791351 249999948.499933630228 1 60060.302577897 2023-04-26T07:15:42.730341+00:00 12986335.688007842749 237013612.812130421400 249999948.500138252974 1 60060.302589540 2023-04-26T07:15:43.736295+00:00 12986364.317263750359 237013584.182432383299 249999948.499696135521 1 60060.302601113 2023-04-26T07:15:44.736193+00:00 12986339.309843396768 237013609.190390825272 249999948.500234216452 1 60060.302612907 2023-04-26T07:15:45.755160+00:00 12986355.625373091549 237013592.874785095453 249999948.500158190727 1 60060.302624268 2023-04-26T07:15:46.736794+00:00 12986319.462629716843 237013629.036860972643 249999948.499490678310 1 60060.302635774 2023-04-26T07:15:47.730877+00:00 12986315.317412286997 237013633.182128041983 249999948.499540328979 1 60060.302647447 2023-04-26T07:15:48.739438+00:00 12986378.733139656484 237013569.767250031233 249999948.500389695168 1 60060.302659010 2023-04-26T07:15:49.738422+00:00 12986344.524941332638 237013603.974993258715 249999948.499934583902 1 60060.302670765 2023-04-26T07:15:50.754080+00:00 12986329.124874297529 237013619.374760150909 249999948.499634444714 1 60060.302682200 2023-04-26T07:15:51.742120+00:00 12986369.350296560675 237013579.150164872408 249999948.500461429358 1 60060.302693889 2023-04-26T07:15:52.751989+00:00 12986371.657278679311 237013576.842664033175 249999948.499942719936 1 60060.302705485 2023-04-26T07:15:53.753907+00:00 12986327.738646857440 237013620.761381387711 249999948.500028252602 1 60060.302716904 2023-04-26T07:15:54.740498+00:00 12986339.251569010317 237013609.248128920794 249999948.499697923660 1 60060.302728466 2023-04-26T07:15:55.739469+00:00 12986345.771527681500 237013602.728792250156 249999948.500319927931 1 60060.302740218 2023-04-26T07:15:56.754829+00:00 12986399.449954364449 237013549.050005137920 249999948.499959498644 1 60060.302751718 2023-04-26T07:15:57.748422+00:00 12986362.223566686735 237013586.276283174753 249999948.499849855900 1 60060.302763203 2023-04-26T07:15:58.740768+00:00 12986346.891442935914 237013601.608643263578 249999948.500086188316 1 60060.302774828 2023-04-26T07:15:59.745120+00:00 12986327.222676940262 237013621.277017354965 249999948.499694287777 1 60060.302786270 2023-04-26T07:16:00.733721+00:00 12986391.204872360453 237013557.294399797916 249999948.499272167683 1 60060.302800699 2023-04-26T07:16:01.980414+00:00 12986340.988876627758 237013607.511493265629 249999948.500369906425 1 60060.302811866 2023-04-26T07:16:02.945179+00:00 12986364.425711056218 237013584.074078649282 249999948.499789714813 1 60060.302821504 2023-04-26T07:16:03.777981+00:00 12986386.632913935930 237013561.866919159889 249999948.499833106995 1 60060.302834211 2023-04-26T07:16:04.875878+00:00 12986349.683150202036 237013598.817602604628 249999948.500752806664 1 60060.302844492 2023-04-26T07:16:05.764109+00:00 12986323.434642240405 237013625.065673947334 249999948.500316202641 1 60060.302856214 2023-04-26T07:16:06.776898+00:00 12986357.174447234720 237013591.325737744570 249999948.500184983015 1 60060.302868289 2023-04-26T07:16:07.820140+00:00 12986378.706573713571 237013569.793243646622 249999948.499817371368 1 60060.302879599 2023-04-26T07:16:08.797352+00:00 12986296.061606524512 237013652.438498020172 249999948.500104546547 1 60060.302890953 2023-04-26T07:16:09.778337+00:00 12986388.760921001434 237013559.738756030798 249999948.499677032232 1 60060.302902572 2023-04-26T07:16:10.782215+00:00 12986329.778239743784 237013618.721247315407 249999948.499487072229 1 60060.302914157 2023-04-26T07:16:11.783130+00:00 12986400.814821122214 237013547.684928238392 249999948.499749362469 1 60060.302925384 2023-04-26T07:16:12.753200+00:00 12986352.316804038361 237013596.182800471783 249999948.499604523182 1 60060.302936874 2023-04-26T07:16:13.745961+00:00 12986325.589929353446 237013622.909906923771 249999948.499836266041 1 60060.302948432 2023-04-26T07:16:14.744553+00:00 12986322.721663597971 237013625.778373420238 249999948.500037014484 1 60060.302960412 2023-04-26T07:16:15.779592+00:00 12986374.121965019032 237013574.378256410360 249999948.500221431255 1 60060.302971550 2023-04-26T07:16:16.741913+00:00 12986338.704722998664 237013609.795411378145 249999948.500134378672 1 60060.302983623 2023-04-26T07:16:17.785042+00:00 12986366.099675619975 237013582.400006830692 249999948.499682456255 1 60060.302994994 2023-04-26T07:16:18.767438+00:00 12986383.581146480516 237013564.918553113937 249999948.499699592590 1 60060.303006828 2023-04-26T07:16:19.789977+00:00 12986315.022214584053 237013633.478321820498 249999948.500536412001 1 60060.303017745 2023-04-26T07:16:20.733137+00:00 12986366.920279460028 237013581.580021679401 249999948.500301152468 1 60060.303030131 2023-04-26T07:16:21.803317+00:00 12986339.374916357920 237013609.124580115080 249999948.499496459961 1 60060.303041052 2023-04-26T07:16:22.746868+00:00 12986347.090397806838 237013601.409639805555 249999948.500037610531 1 60060.303053541 2023-04-26T07:16:23.825912+00:00 12986311.714316191152 237013636.785776048899 249999948.500092238188 1 60060.303064337 2023-04-26T07:16:24.758738+00:00 12986365.684557609260 237013582.815399616957 249999948.499957233667 1 60060.303075863 2023-04-26T07:16:25.754588+00:00 12986331.955024350435 237013616.544451206923 249999948.499475568533 1 60060.303087614 2023-04-26T07:16:26.769837+00:00 12986298.540909269825 237013649.958812087774 249999948.499721348286 1 60060.303099428 2023-04-26T07:16:27.790623+00:00 12986344.149780061096 237013604.350373566151 249999948.500153630972 1 60060.303110995 2023-04-26T07:16:28.790018+00:00 12986395.276516046375 237013553.223578602076 249999948.500094652176 1 60060.303122160 2023-04-26T07:16:29.754585+00:00 12986379.668631276116 237013568.831330150366 249999948.499961435795 1 60060.303133749 2023-04-26T07:16:30.755904+00:00 12986401.517104009166 237013546.982688367367 249999948.499792367220 1 60060.303145546 2023-04-26T07:16:31.775220+00:00 12986334.346495393664 237013614.153536856174 249999948.500032246113 1 60060.303156838 2023-04-26T07:16:32.750830+00:00 12986361.666089540347 237013586.833922266960 249999948.500011801720 1 60060.303168407 2023-04-26T07:16:33.750378+00:00 12986310.088097773492 237013638.411915361881 249999948.500013142824 1 60060.303179970 2023-04-26T07:16:34.749434+00:00 12986321.874005639926 237013626.625807732344 249999948.499813377857 1 60060.303191501 2023-04-26T07:16:35.745717+00:00 12986341.384902149439 237013607.115014195442 249999948.499916344881 1 60060.303203373 2023-04-26T07:16:36.771463+00:00 12986361.274373790249 237013587.225211471319 249999948.499585270882 1 60060.303215204 2023-04-26T07:16:37.793640+00:00 12986374.713711962104 237013573.786352336407 249999948.500064313412 1 60060.303226477 2023-04-26T07:16:38.767677+00:00 12986322.336578350514 237013626.163221776485 249999948.499800115824 1 60060.303237878 2023-04-26T07:16:39.752678+00:00 12986375.151576550677 237013573.348834633827 249999948.500411182642 1 60060.303249471 2023-04-26T07:16:40.754282+00:00 12986336.586151810363 237013611.913319975138 249999948.499471783638 1 60060.303261299 2023-04-26T07:16:41.776192+00:00 12986406.001702159643 237013542.497987717390 249999948.499689877033 1 60060.303272476 2023-04-26T07:16:42.741920+00:00 12986314.557801663876 237013633.942238628864 249999948.500040292740 1 60060.303283958 2023-04-26T07:16:43.733999+00:00 12986351.669144188985 237013596.831120669842 249999948.500264853239 1 60060.303295712 2023-04-26T07:16:44.749476+00:00 12986387.297899352387 237013561.201956808567 249999948.499856173992 1 60060.303307177 2023-04-26T07:16:45.740043+00:00 12986323.061578013003 237013625.438239306211 249999948.499817311764 1 60060.303318858 2023-04-26T07:16:46.749306+00:00 12986285.204554034397 237013663.295733124018 249999948.500287145376 1 60060.303330309 2023-04-26T07:16:47.738658+00:00 12986370.874916940928 237013577.625174254179 249999948.500091195107 1 60060.303342095 2023-04-26T07:16:48.756985+00:00 12986352.776628868654 237013595.722995012999 249999948.499623894691 1 60060.303353532 2023-04-26T07:16:49.745154+00:00 12986314.981973251328 237013633.518240064383 249999948.500213325024 1 60060.303365313 2023-04-26T07:16:50.763100+00:00 12986374.485608585179 237013574.013554155827 249999948.499162733555 1 60060.303376808 2023-04-26T07:16:51.756185+00:00 12986302.733409633860 237013645.767344474792 249999948.500754117966 1 60060.303388272 2023-04-26T07:16:52.746714+00:00 12986344.841876449063 237013603.658187985420 249999948.500064432621 1 60060.303399705 2023-04-26T07:16:53.734524+00:00 12986341.194924464449 237013607.304762810469 249999948.499687284231 1 60060.303411278 2023-04-26T07:16:54.734459+00:00 12986363.461550936103 237013585.038424134254 249999948.499975085258 1 60060.303422934 2023-04-26T07:16:55.741485+00:00 12986325.124996069819 237013623.374560266733 249999948.499556332827 1 60060.303434610 2023-04-26T07:16:56.750324+00:00 12986341.690543841571 237013606.810093015432 249999948.500636845827 1 60060.303446237 2023-04-26T07:16:57.754929+00:00 12986326.463232051581 237013622.036010682583 249999948.499242722988 1 60060.303457777 2023-04-26T07:16:58.751974+00:00 12986344.707342354581 237013603.792930543423 249999948.500272899866 1 60060.303469142 2023-04-26T07:16:59.733881+00:00 12986357.296260025352 237013591.204093396664 249999948.500353425741 1 60060.303480813 2023-04-26T07:17:00.742230+00:00 12986362.982590321451 237013585.516971528530 249999948.499561846256 1 60060.303494322 2023-04-26T07:17:01.909450+00:00 12986344.635688662529 237013603.863811820745 249999948.499500483274 1 60060.303505171 2023-04-26T07:17:02.846776+00:00 12986371.261440604925 237013577.238367199898 249999948.499807804823 1 60060.303516330 2023-04-26T07:17:03.810882+00:00 12986385.984778778628 237013562.515370011330 249999948.500148802996 1 60060.303527493 2023-04-26T07:17:04.775400+00:00 12986399.568860840052 237013548.931076437235 249999948.499937266111 1 60060.303538866 2023-04-26T07:17:05.758044+00:00 12986324.125952020288 237013624.374153852463 249999948.500105857849 1 60060.303550333 2023-04-26T07:17:06.748792+00:00 12986348.127733346075 237013600.372372716665 249999948.500106066465 1 60060.303561886 2023-04-26T07:17:07.746914+00:00 12986318.918925501406 237013629.580647289753 249999948.499572783709 1 60060.303573728 2023-04-26T07:17:08.770113+00:00 12986348.043552169576 237013600.456020712852 249999948.499572873116 1 60060.303584953 2023-04-26T07:17:09.739966+00:00 12986308.943501286209 237013639.556718140841 249999948.500219434500 1 60060.303596777 2023-04-26T07:17:10.761535+00:00 12986407.088455010206 237013541.411146998405 249999948.499602019787 1 60060.303608471 2023-04-26T07:17:11.771857+00:00 12986318.540989900008 237013629.959190040827 249999948.500179946423 1 60060.303619661 2023-04-26T07:17:12.738710+00:00 12986358.803263869137 237013589.697245866060 249999948.500509738922 1 60060.303631502 2023-04-26T07:17:13.761743+00:00 12986370.456135958433 237013578.043970346451 249999948.500106304884 1 60060.303643282 2023-04-26T07:17:14.779554+00:00 12986345.971867259592 237013602.527814507484 249999948.499681770802 1 60060.303654798 2023-04-26T07:17:15.774525+00:00 12986342.196470852941 237013606.303468525410 249999948.499939382076 1 60060.303665941 2023-04-26T07:17:16.737252+00:00 12986322.962165113539 237013625.537399321795 249999948.499564439058 1 60060.303677635 2023-04-26T07:17:17.747687+00:00 12986351.577277565375 237013596.923113256693 249999948.500390827656 1 60060.303689464 2023-04-26T07:17:18.769706+00:00 12986340.794094322249 237013607.706089466810 249999948.500183790922 1 60060.303700714 2023-04-26T07:17:19.741723+00:00 12986383.869072737172 237013564.630832254887 249999948.499904990196 1 60060.303712564 2023-04-26T07:17:20.765499+00:00 12986343.657964598387 237013604.842062145472 249999948.500026732683 1 60060.303723937 2023-04-26T07:17:21.748148+00:00 12986309.796370159835 237013638.703357815742 249999948.499727964401 1 60060.303735452 2023-04-26T07:17:22.743052+00:00 12986365.154684362933 237013583.345117568970 249999948.499801933765 1 60060.303747212 2023-04-26T07:17:23.759109+00:00 12986345.972048968077 237013602.527934253216 249999948.499983221292 1 60060.303758598 2023-04-26T07:17:24.742845+00:00 12986366.559630518779 237013581.939689099789 249999948.499319612980 1 60060.303770265 2023-04-26T07:17:25.750838+00:00 12986387.395405162126 237013561.105313956738 249999948.500719130039 1 60060.303782181 2023-04-26T07:17:26.780451+00:00 12986321.009175874293 237013627.491101682186 249999948.500277549028 1 60060.303793455 2023-04-26T07:17:27.754566+00:00 12986316.388000514358 237013632.112055212259 249999948.500055730343 1 60060.303804993 2023-04-26T07:17:28.751382+00:00 12986370.942709816620 237013577.557273536921 249999948.499983340502 1 60060.303816422 2023-04-26T07:17:29.738894+00:00 12986339.214419169351 237013609.285460352898 249999948.499879509211 1 60060.303828066 2023-04-26T07:17:30.744882+00:00 12986293.064024459571 237013655.436135172844 249999948.500159621239 1 60060.303839813 2023-04-26T07:17:31.759864+00:00 12986322.112948104739 237013626.386850714684 249999948.499798834324 1 60060.303851387 2023-04-26T07:17:32.759893+00:00 12986400.562850574031 237013547.936960995197 249999948.499811559916 1 60060.303862692 2023-04-26T07:17:33.736599+00:00 12986301.702873973176 237013646.797452419996 249999948.500326395035 1 60060.303874444 2023-04-26T07:17:34.751999+00:00 12986411.349378325045 237013537.150464951992 249999948.499843269587 1 60060.303885963 2023-04-26T07:17:35.747191+00:00 12986337.996253071353 237013610.503700107336 249999948.499953180552 1 60060.303897582 2023-04-26T07:17:36.751107+00:00 12986320.561721272767 237013627.938159465790 249999948.499880731106 1 60060.303909028 2023-04-26T07:17:37.740070+00:00 12986358.803472481668 237013589.696348607540 249999948.499821096659 1 60060.303920643 2023-04-26T07:17:38.743544+00:00 12986357.170430846512 237013591.329446613789 249999948.499877452850 1 60060.303932121 2023-04-26T07:17:39.735271+00:00 12986315.068919045851 237013633.431041657925 249999948.499960690737 1 60060.303943783 2023-04-26T07:17:40.742827+00:00 12986285.861752429977 237013662.638562440872 249999948.500314861536 1 60060.303955334 2023-04-26T07:17:41.740866+00:00 12986371.212835563347 237013577.286760896444 249999948.499596446753 1 60060.303966973 2023-04-26T07:17:42.746511+00:00 12986318.709382912144 237013629.790500789881 249999948.499883711338 1 60060.303978414 2023-04-26T07:17:43.734987+00:00 12986353.660756088793 237013594.838985234499 249999948.499741315842 1 60060.303990306 2023-04-26T07:17:44.762459+00:00 12986367.435997961089 237013581.063987284899 249999948.499985247850 1 60060.304001625 2023-04-26T07:17:45.740413+00:00 12986325.756762165576 237013622.743079602718 249999948.499841779470 1 60060.304013214 2023-04-26T07:17:46.741681+00:00 12986338.570068232715 237013609.929566413164 249999948.499634653330 1 60060.304024816 2023-04-26T07:17:47.744083+00:00 12986357.312724336982 237013591.187125265598 249999948.499849617481 1 60060.304036638 2023-04-26T07:17:48.765531+00:00 12986384.195946931839 237013564.304206967354 249999948.500153899193 1 60060.304048005 2023-04-26T07:17:49.747601+00:00 12986304.227540666237 237013644.272121757269 249999948.499662429094 1 60060.304059657 2023-04-26T07:17:50.754371+00:00 12986366.004566242918 237013582.496000766754 249999948.500567018986 1 60060.304071073 2023-04-26T07:17:51.740706+00:00 12986338.904358806089 237013609.595064342022 249999948.499423146248 1 60060.304082813 2023-04-26T07:17:52.755038+00:00 12986351.628432065248 237013596.871432244778 249999948.499864310026 1 60060.304094379 2023-04-26T07:17:53.754363+00:00 12986351.004192385823 237013597.495718151331 249999948.499910533428 1 60060.304105906 2023-04-26T07:17:54.750312+00:00 12986345.371057676151 237013603.129111051559 249999948.500168740749 1 60060.304117379 2023-04-26T07:17:55.741536+00:00 12986322.794300463051 237013625.705476760864 249999948.499777227640 1 60060.304128939 2023-04-26T07:17:56.740363+00:00 12986308.643023682758 237013639.858062505722 249999948.501086175442 0 60060.304140445 2023-04-26T07:17:57.734458+00:00 12986368.028292773291 237013580.471534311771 249999948.499827086926 1 60060.304152158 2023-04-26T07:17:58.746445+00:00 12986351.483816690743 237013597.015886962414 249999948.499703645706 1 60060.304163685 2023-04-26T07:17:59.742371+00:00 12986322.231684226543 237013626.268346965313 249999948.500031203032 1 60060.304175203 2023-04-26T07:18:00.737522+00:00 12986353.084764955565 237013595.415322721004 249999948.500087678432 1 60060.304190996 2023-04-26T07:18:02.102055+00:00 12986345.568243946880 237013602.931427717209 249999948.499671667814 1 60060.304199595 2023-04-26T07:18:02.844992+00:00 12986368.581770082936 237013579.917840421200 249999948.499610513449 1 60060.304211249 2023-04-26T07:18:03.851858+00:00 12986336.141764147207 237013612.358383327723 249999948.500147461891 1 60060.304222127 2023-04-26T07:18:04.791779+00:00 12986340.626040590927 237013607.873555719852 249999948.499596297741 1 60060.304234702 2023-04-26T07:18:05.878227+00:00 12986311.068540398031 237013637.431485325098 249999948.500025719404 1 60060.304244944 2023-04-26T07:18:06.763151+00:00 12986434.121461292729 237013514.378809541464 249999948.500270843506 1 60060.304256879 2023-04-26T07:18:07.794330+00:00 12986377.517283504829 237013570.982496142387 249999948.499779641628 1 60060.304267999 2023-04-26T07:18:08.755126+00:00 12986277.005194552243 237013671.494806647301 249999948.500001192093 1 60060.304279759 2023-04-26T07:18:09.771149+00:00 12986381.002870760858 237013567.497061043978 249999948.499931812286 1 60060.304291648 2023-04-26T07:18:10.798407+00:00 12986361.667085533962 237013586.832890748978 249999948.499976277351 1 60060.304302932 2023-04-26T07:18:11.773285+00:00 12986331.961031043902 237013616.538851499557 249999948.499882549047 1 60060.304314663 2023-04-26T07:18:12.786843+00:00 12986362.562206307426 237013585.937888056040 249999948.500094354153 1 60060.304326327 2023-04-26T07:18:13.794634+00:00 12986468.105800708756 237013480.393647521734 249999948.499448239803 1 60060.304337300 2023-04-26T07:18:14.742732+00:00 12986384.785027587786 237013563.715125352144 249999948.500152945518 1 60060.304349010 2023-04-26T07:18:15.754469+00:00 12986269.414537895471 237013679.085440039635 249999948.499977946281 1 60060.304361036 2023-04-26T07:18:16.793506+00:00 12986358.095267487690 237013590.404568463564 249999948.499835938215 1 60060.304372634 2023-04-26T07:18:17.795554+00:00 12986360.598983129486 237013587.900809854269 249999948.499792993069 1 60060.304383843 2023-04-26T07:18:18.764051+00:00 12986304.190225098282 237013644.309876978397 249999948.500102072954 1 60060.304395262 2023-04-26T07:18:19.750651+00:00 12986359.614613160491 237013588.885381221771 249999948.499994397163 1 60060.304406664 2023-04-26T07:18:20.735745+00:00 12986338.724542833865 237013609.775265455246 249999948.499808281660 1 60060.304418319 2023-04-26T07:18:21.742803+00:00 12986322.901022251695 237013625.599023133516 249999948.500045388937 1 60060.304429884 2023-04-26T07:18:22.741932+00:00 12986315.809621999040 237013632.690519809723 249999948.500141799450 1 60060.304441847 2023-04-26T07:18:23.775598+00:00 12986326.397154493257 237013622.102795571089 249999948.499950051308 1 60060.304453067 2023-04-26T07:18:24.745021+00:00 12986370.338940789923 237013578.161110460758 249999948.500051259995 1 60060.304464679 2023-04-26T07:18:25.748267+00:00 12986321.379903271794 237013627.119947671890 249999948.499850928783 1 60060.304477009 2023-04-26T07:18:26.813538+00:00 12986303.636689482257 237013644.864023864269 249999948.500713348389 1 60060.304487832 2023-04-26T07:18:27.748694+00:00 12986405.425840342417 237013543.074704706669 249999948.500545054674 1 60060.304499462 2023-04-26T07:18:28.753489+00:00 12986320.630654586479 237013627.868788868189 249999948.499443441629 1 60060.304510911 2023-04-26T07:18:29.742747+00:00 12986376.324908336625 237013572.175546765327 249999948.500455111265 1 60060.304522533 2023-04-26T07:18:30.746878+00:00 12986365.231398340315 237013583.268618673086 249999948.500017017126 1 60060.304533987 2023-04-26T07:18:31.736456+00:00 12986356.227834457532 237013592.271683961153 249999948.499518424273 1 60060.304545913 2023-04-26T07:18:32.766917+00:00 12986348.934374175966 237013599.565751373768 249999948.500125557184 1 60060.304557389 2023-04-26T07:18:33.758378+00:00 12986332.739779110998 237013615.760719716549 249999948.500498831272 1 60060.304568948 2023-04-26T07:18:34.757121+00:00 12986379.986517909914 237013568.513177305460 249999948.499695211649 1 60060.304580490 2023-04-26T07:18:35.754308+00:00 12986333.292933903635 237013615.207072854042 249999948.500006765127 1 60060.304591887 2023-04-26T07:18:36.739049+00:00 12986388.205464797094 237013560.294361859560 249999948.499826669693 1 60060.304603540 2023-04-26T07:18:37.745859+00:00 12986302.513827022165 237013645.986343473196 249999948.500170499086 1 60060.304615030 2023-04-26T07:18:38.738563+00:00 12986386.066150682047 237013562.433838158846 249999948.499988853931 1 60060.304626589 2023-04-26T07:18:39.737241+00:00 12986380.595861580223 237013567.903680473566 249999948.499542057514 1 60060.304638207 2023-04-26T07:18:40.741129+00:00 12986369.261490870267 237013579.238129228354 249999948.499620109797 1 60060.304649700 2023-04-26T07:18:41.734100+00:00 12986265.719360692427 237013682.781154841185 249999948.500515520573 1 60060.304661327 2023-04-26T07:18:42.738674+00:00 12986383.705884773284 237013564.793767333031 249999948.499652117491 1 60060.304673048 2023-04-26T07:18:43.751303+00:00 12986388.703319828957 237013559.796698957682 249999948.500018775463 1 60060.304684801 2023-04-26T07:18:44.766804+00:00 12986344.369531221688 237013604.130045562983 249999948.499576777220 1 60060.304696035 2023-04-26T07:18:45.737372+00:00 12986335.417213737965 237013613.082906931639 249999948.500120669603 1 60060.304707666 2023-04-26T07:18:46.742349+00:00 12986352.216333463788 237013596.284064978361 249999948.500398457050 1 60060.304719426 2023-04-26T07:18:47.758371+00:00 12986343.561970034614 237013604.937995404005 249999948.499965429306 1 60060.304731055 2023-04-26T07:18:48.763179+00:00 12986313.253118652850 237013635.246514588594 249999948.499633252621 1 60060.304742523 2023-04-26T07:18:49.753967+00:00 12986367.470635123551 237013581.029365807772 249999948.500000923872 1 60060.304753901 2023-04-26T07:18:50.737041+00:00 12986389.994338523597 237013558.505987375975 249999948.500325888395 1 60060.304765502 2023-04-26T07:18:51.739366+00:00 12986360.562322851270 237013587.937166899443 249999948.499489754438 1 60060.304777296 2023-04-26T07:18:52.758403+00:00 12986317.155894415453 237013631.344238340855 249999948.500132769346 1 60060.304789148 2023-04-26T07:18:53.782363+00:00 12986402.405713438988 237013546.094369620085 249999948.500083059072 1 60060.304800313 2023-04-26T07:18:54.747030+00:00 12986373.636927844957 237013574.863183766603 249999948.500111609697 1 60060.304811972 2023-04-26T07:18:55.754390+00:00 12986286.793964676559 237013661.706307321787 249999948.500272005796 1 60060.304823348 2023-04-26T07:18:56.737276+00:00 12986338.123618226498 237013610.375883251429 249999948.499501466751 1 60060.304835082 2023-04-26T07:18:57.751048+00:00 12986402.371087588370 237013546.128470838070 249999948.499558418989 1 60060.304846991 2023-04-26T07:18:58.780047+00:00 12986345.604933191091 237013602.894770562649 249999948.499703764915 1 60060.304858070 2023-04-26T07:18:59.737217+00:00 12986337.661597855389 237013610.838348418474 249999948.499946266413 1 60060.304869679 2023-04-26T07:19:00.740278+00:00 12986326.461145136505 237013622.039493441582 249999948.500638574362 1 60060.304883318 2023-04-26T07:19:01.918670+00:00 12986375.057582864538 237013573.442120254040 249999948.499703109264 1 60060.304894158 2023-04-26T07:19:02.855264+00:00 12986327.400900175795 237013621.098818242550 249999948.499718427658 1 60060.304904574 2023-04-26T07:19:03.755171+00:00 12986344.629027457908 237013603.871111273766 249999948.500138729811 1 60060.304916196 2023-04-26T07:19:04.759278+00:00 12986342.161556193605 237013606.338453531265 249999948.500009715557 1 60060.304928483 2023-04-26T07:19:05.820952+00:00 12986306.887793973088 237013641.612397342920 249999948.500191330910 1 60060.304939090 2023-04-26T07:19:06.737346+00:00 12986328.939841415733 237013619.560501158237 249999948.500342577696 1 60060.304950749 2023-04-26T07:19:07.744714+00:00 12986303.550039954484 237013644.950576484203 249999948.500616431236 1 60060.304962472 2023-04-26T07:19:08.757604+00:00 12986390.305195145309 237013558.194472014904 249999948.499667167664 1 60060.304973962 2023-04-26T07:19:09.750322+00:00 12986352.482462322339 237013596.017320990562 249999948.499783307314 1 60060.304985455 2023-04-26T07:19:10.743342+00:00 12986316.924555085599 237013631.575456440449 249999948.500011533499 1 60060.304997337 2023-04-26T07:19:11.769903+00:00 12986379.155021389946 237013569.344537824392 249999948.499559223652 1 60060.305008552 2023-04-26T07:19:12.738863+00:00 12986335.803252398968 237013612.696916431189 249999948.500168830156 1 60060.305020117 2023-04-26T07:19:13.738077+00:00 12986324.146852571517 237013624.352495551109 249999948.499348133802 1 60060.305031751 2023-04-26T07:19:14.743334+00:00 12986437.116665951908 237013511.383498787880 249999948.500164747238 1 60060.305043330 2023-04-26T07:19:15.743755+00:00 12986317.257986709476 237013631.242101401091 249999948.500088095665 1 60060.305054808 2023-04-26T07:19:16.735422+00:00 12986356.638439966366 237013591.861520349979 249999948.499960303307 1 60060.305066356 2023-04-26T07:19:17.733109+00:00 12986338.879261687398 237013609.620905131102 249999948.500166833401 1 60060.305078029 2023-04-26T07:19:18.741658+00:00 12986357.698967307806 237013590.800716578960 249999948.499683886766 1 60060.305089520 2023-04-26T07:19:19.734567+00:00 12986367.096225356683 237013581.403659343719 249999948.499884694815 1 60060.305101114 2023-04-26T07:19:20.736245+00:00 12986321.540402060375 237013626.959658533335 249999948.500060588121 1 60060.305112707 2023-04-26T07:19:21.737904+00:00 12986367.915254132822 237013580.584446281195 249999948.499700427055 1 60060.305124311 2023-04-26T07:19:22.740450+00:00 12986401.914661960676 237013546.585651695728 249999948.500313669443 1 60060.305136146 2023-04-26T07:19:23.763019+00:00 12986298.431303462014 237013650.068655431271 249999948.499958902597 1 60060.305147412 2023-04-26T07:19:24.736396+00:00 12986350.566825330257 237013597.933118551970 249999948.499943882227 1 60060.305159307 2023-04-26T07:19:25.764093+00:00 12986321.213077176362 237013627.286819010973 249999948.499896198511 1 60060.305170656 2023-04-26T07:19:26.744662+00:00 12986379.807323710993 237013568.692442446947 249999948.499766170979 1 60060.305182462 2023-04-26T07:19:27.764736+00:00 12986360.781590012833 237013587.718386441469 249999948.499976456165 1 60060.305194040 2023-04-26T07:19:28.765024+00:00 12986297.382250368595 237013651.117478638887 249999948.499729007483 1 60060.305205444 2023-04-26T07:19:29.750355+00:00 12986406.736701278016 237013541.763086557388 249999948.499787837267 1 60060.305216872 2023-04-26T07:19:30.737747+00:00 12986304.578058984131 237013643.921712607145 249999948.499771595001 1 60060.305228885 2023-04-26T07:19:31.775646+00:00 12986429.796453993767 237013518.704579800367 249999948.501033782959 0 60060.305239980 2023-04-26T07:19:32.734254+00:00 12986340.495318537578 237013608.004626244307 249999948.499944776297 1 60060.305251740 2023-04-26T07:19:33.750341+00:00 12986339.603694442660 237013608.895355343819 249999948.499049782753 1 60060.305263378 2023-04-26T07:19:34.755876+00:00 12986333.415892530233 237013615.085231542587 249999948.501124083996 0 60060.305274896 2023-04-26T07:19:35.751062+00:00 12986340.427203088999 237013608.072865545750 249999948.500068634748 1 60060.305286819 2023-04-26T07:19:36.781191+00:00 12986346.764832111076 237013601.735172092915 249999948.500004202127 1 60060.305298012 2023-04-26T07:19:37.748203+00:00 12986321.790256651118 237013626.709775328636 249999948.500031977892 1 60060.305309641 2023-04-26T07:19:38.752998+00:00 12986376.651483101770 237013571.848403006792 249999948.499886095524 1 60060.305321225 2023-04-26T07:19:39.753882+00:00 12986356.166679594666 237013592.333207130432 249999948.499886721373 1 60060.305332586 2023-04-26T07:19:40.735430+00:00 12986309.559894561768 237013638.940191686153 249999948.500086247921 1 60060.305344465 2023-04-26T07:19:41.761737+00:00 12986378.408835748211 237013570.091102659702 249999948.499938398600 1 60060.305355953 2023-04-26T07:19:42.754355+00:00 12986315.372545218095 237013633.127249538898 249999948.499794751406 1 60060.305367453 2023-04-26T07:19:43.747960+00:00 12986336.262202933431 237013612.237607002258 249999948.499809920788 1 60060.305378883 2023-04-26T07:19:44.735492+00:00 12986325.569219639525 237013622.930501431227 249999948.499721080065 1 60060.305390494 2023-04-26T07:19:45.738726+00:00 12986374.918270725757 237013573.581591725349 249999948.499862462282 1 60060.305402203 2023-04-26T07:19:46.750366+00:00 12986362.440386971459 237013586.059433519840 249999948.499820500612 1 60060.305413676 2023-04-26T07:19:47.741615+00:00 12986325.386381879449 237013623.113841474056 249999948.500223338604 1 60060.305425301 2023-04-26T07:19:48.746024+00:00 12986357.891653442755 237013590.608598947525 249999948.500252395868 1 60060.305436763 2023-04-26T07:19:49.736374+00:00 12986369.552333708853 237013578.947711139917 249999948.500044852495 1 60060.305448428 2023-04-26T07:19:50.744143+00:00 12986316.027022382244 237013632.472761929035 249999948.499784320593 1 60060.305459936 2023-04-26T07:19:51.738472+00:00 12986344.685596225783 237013603.814314424992 249999948.499910652637 1 60060.305471698 2023-04-26T07:19:52.754681+00:00 12986289.251050509512 237013659.248727381229 249999948.499777883291 1 60060.305483064 2023-04-26T07:19:53.736721+00:00 12986325.993013083935 237013622.507011771202 249999948.500024855137 1 60060.305494646 2023-04-26T07:19:54.737423+00:00 12986361.907504072413 237013586.592431277037 249999948.499935358763 1 60060.305506363 2023-04-26T07:19:55.749767+00:00 12986346.368725279346 237013602.131409972906 249999948.500135242939 1 60060.305517950 2023-04-26T07:19:56.750903+00:00 12986309.391733512282 237013639.108030766249 249999948.499764263630 1 60060.305529393 2023-04-26T07:19:57.739550+00:00 12986380.621031509712 237013567.878995954990 249999948.500027477741 1 60060.305541087 2023-04-26T07:19:58.749940+00:00 12986313.273548521101 237013635.226877510548 249999948.500426024199 1 60060.305552554 2023-04-26T07:19:59.740673+00:00 12986333.092195851728 237013615.407229483128 249999948.499425321817 1 60060.305564129 2023-04-26T07:20:00.740780+00:00 12986325.474586304277 237013623.025611639023 249999948.500197947025 1 60060.305580277 2023-04-26T07:20:02.135921+00:00 12986345.340579951182 237013603.159651160240 249999948.500231117010 1 60060.305590628 2023-04-26T07:20:03.030240+00:00 12986326.250211540610 237013622.250128805637 249999948.500340342522 1 60060.305600077 2023-04-26T07:20:03.846626+00:00 12986344.578264340758 237013603.921295344830 249999948.499559700489 1 60060.305611196 2023-04-26T07:20:04.807322+00:00 12986260.416736472398 237013688.083484113216 249999948.500220596790 1 60060.305623846 2023-04-26T07:20:05.900275+00:00 12986374.176839241758 237013574.322124928236 249999948.498964160681 0 60060.305633981 2023-04-26T07:20:06.775976+00:00 12986389.321672517806 237013559.178390592337 249999948.500063121319 1 60060.305645618 2023-04-26T07:20:07.781361+00:00 12986334.900004776195 237013613.599355578423 249999948.499360352755 1 60060.305657089 2023-04-26T07:20:08.772486+00:00 12986331.403798235580 237013617.096099734306 249999948.499897956848 1 60060.305669204 2023-04-26T07:20:09.819262+00:00 12986350.632522897795 237013597.868390709162 249999948.500913619995 1 60060.305680905 2023-04-26T07:20:10.830191+00:00 12986346.132812516764 237013602.366778790951 249999948.499591320753 1 60060.305691944 2023-04-26T07:20:11.783984+00:00 12986338.883599003777 237013609.616596609354 249999948.500195622444 1 60060.305703382 2023-04-26T07:20:12.772151+00:00 12986344.884255520999 237013603.616051971912 249999948.500307500362 1 60060.305714956 2023-04-26T07:20:13.772265+00:00 12986357.735667599365 237013590.764311552048 249999948.499979138374 1 60060.305726887 2023-04-26T07:20:14.803065+00:00 12986374.166495166719 237013574.333663314581 249999948.500158488750 1 60060.305737900 2023-04-26T07:20:15.754536+00:00 12986317.535520823672 237013630.964391171932 249999948.499911993742 1 60060.305749582 2023-04-26T07:20:16.763869+00:00 12986336.916378179565 237013611.583834171295 249999948.500212341547 1 60060.305761442 2023-04-26T07:20:17.788599+00:00 12986377.848739592358 237013570.651442110538 249999948.500181704760 1 60060.305773004 2023-04-26T07:20:18.787526+00:00 12986321.816860936582 237013626.682952344418 249999948.499813288450 1 60060.305784471 2023-04-26T07:20:19.778343+00:00 12986318.004451896995 237013630.495368182659 249999948.499820083380 1 60060.305796095 2023-04-26T07:20:20.782625+00:00 12986332.737990532070 237013615.761976659298 249999948.499967187643 1 60060.305807681 2023-04-26T07:20:21.783625+00:00 12986369.558646203950 237013578.940864503384 249999948.499510705471 1 60060.305819057 2023-04-26T07:20:22.766532+00:00 12986355.821927353740 237013592.677091598511 249999948.499018967152 1 60060.305830419 2023-04-26T07:20:23.748221+00:00 12986326.891235070303 237013621.609702229500 249999948.500937312841 1 60060.305841979 2023-04-26T07:20:24.746932+00:00 12986364.949949044734 237013583.549943655729 249999948.499892711639 1 60060.305853521 2023-04-26T07:20:25.744198+00:00 12986336.298020651564 237013612.201898664236 249999948.499919325113 1 60060.305865749 2023-04-26T07:20:26.800744+00:00 12986356.191332682967 237013592.308864712715 249999948.500197410583 1 60060.305877449 2023-04-26T07:20:27.811599+00:00 12986376.724849008024 237013571.775344222784 249999948.500193238258 1 60060.305889294 2023-04-26T07:20:28.835042+00:00 12986266.609461443499 237013681.890546083450 249999948.500007539988 1 60060.305900215 2023-04-26T07:20:29.778579+00:00 12986324.204772820696 237013624.294782638550 249999948.499555468559 1 60060.305911744 2023-04-26T07:20:30.774653+00:00 12986381.557107171044 237013566.942836105824 249999948.499943286180 1 60060.305922959 2023-04-26T07:20:31.743676+00:00 12986362.863362796605 237013585.636708468199 249999948.500071257353 1 60060.305934706 2023-04-26T07:20:32.758629+00:00 12986320.276954729110 237013628.222985833883 249999948.499940574169 1 60060.305946121 2023-04-26T07:20:33.744820+00:00 12986350.972915289924 237013597.526546418667 249999948.499461710453 1 60060.305957795 2023-04-26T07:20:34.753448+00:00 12986282.571007264778 237013665.929031938314 249999948.500039190054 1 60060.305969414 2023-04-26T07:20:35.757356+00:00 12986362.933652296662 237013585.565817475319 249999948.499469757080 1 60060.305980847 2023-04-26T07:20:36.745165+00:00 12986354.980316337198 237013593.519515693188 249999948.499832034111 1 60060.305992389 2023-04-26T07:20:37.742371+00:00 12986337.879746146500 237013610.620682120323 249999948.500428259373 1 60060.306004008 2023-04-26T07:20:38.746275+00:00 12986322.403213730082 237013626.096866309643 249999948.500080049038 1 60060.306015641 2023-04-26T07:20:39.751421+00:00 12986415.432411903515 237013533.067795187235 249999948.500207096338 1 60060.306027194 2023-04-26T07:20:40.749577+00:00 12986341.269692990929 237013607.230304956436 249999948.499997943640 1 60060.306038971 2023-04-26T07:20:41.767103+00:00 12986363.303694207221 237013585.196566343307 249999948.500260561705 1 60060.306050745 2023-04-26T07:20:42.784376+00:00 12986330.734710674733 237013617.765331149101 249999948.500041812658 1 60060.306062321 2023-04-26T07:20:43.784572+00:00 12986387.201089397073 237013561.298855453730 249999948.499944865704 1 60060.306073402 2023-04-26T07:20:44.741926+00:00 12986343.313441682607 237013605.186637908220 249999948.500079602003 1 60060.306085682 2023-04-26T07:20:45.802959+00:00 12986401.656030267477 237013546.844050109386 249999948.500080376863 1 60060.306096502 2023-04-26T07:20:46.737730+00:00 12986316.520267060027 237013631.979684233665 249999948.499951303005 1 60060.306108062 2023-04-26T07:20:47.736567+00:00 12986371.687628244981 237013576.812355011702 249999948.499983251095 1 60060.306119828 2023-04-26T07:20:48.753101+00:00 12986350.860335269943 237013597.639339029789 249999948.499674290419 1 60060.306131243 2023-04-26T07:20:49.739392+00:00 12986360.775745034218 237013587.724112451077 249999948.499857485294 1 60060.306143027 2023-04-26T07:20:50.757498+00:00 12986312.884793182835 237013635.615362644196 249999948.500155836344 1 60060.306154656 2023-04-26T07:20:51.762247+00:00 12986365.077916203067 237013583.421985954046 249999948.499902158976 1 60060.306166772 2023-04-26T07:20:52.809105+00:00 12986392.396255115047 237013556.103620141745 249999948.499875247478 1 60060.306178446 2023-04-26T07:20:53.817727+00:00 12986332.427111912519 237013616.072816282511 249999948.499928206205 1 60060.306189689 2023-04-26T07:20:54.789140+00:00 12986385.737330995500 237013562.762551248074 249999948.499882251024 1 60060.306200890 2023-04-26T07:20:55.756930+00:00 12986363.240492707118 237013585.259286820889 249999948.499779522419 1 60060.306212510 2023-04-26T07:20:56.760913+00:00 12986339.105316558853 237013609.394729256630 249999948.500045806170 1 60060.306224087 2023-04-26T07:20:57.761124+00:00 12986342.808834606782 237013605.690908133984 249999948.499742746353 1 60060.306235369 2023-04-26T07:20:58.735892+00:00 12986337.727654788643 237013610.772054940462 249999948.499709725380 1 60060.306247510 2023-04-26T07:20:59.784836+00:00 12986331.443847941235 237013617.056366026402 249999948.500213980675 1 60060.306258921 2023-04-26T07:21:00.770787+00:00 12986357.395485520363 237013591.104096174240 249999948.499581694603 1 60060.306270468 2023-04-26T07:21:01.768460+00:00 12986376.075277326629 237013572.425377786160 249999948.500655114651 1 60060.306282134 2023-04-26T07:21:02.776395+00:00 12986277.841466715559 237013670.658490836620 249999948.499957561493 1 60060.306294710 2023-04-26T07:21:03.862997+00:00 12986387.160261780024 237013561.339896917343 249999948.500158697367 1 60060.306305428 2023-04-26T07:21:04.788970+00:00 12986292.670191368088 237013655.829516828060 249999948.499708205462 1 60060.306316852 2023-04-26T07:21:05.776031+00:00 12986371.504199424759 237013576.995716869831 249999948.499916285276 1 60060.306327991 2023-04-26T07:21:06.738419+00:00 12986339.901142297313 237013608.598550558090 249999948.499692857265 1 60060.306339591 2023-04-26T07:21:07.740680+00:00 12986384.005130561069 237013564.495404452085 249999948.500535011292 1 60060.306351153 2023-04-26T07:21:08.739604+00:00 12986389.155986478552 237013559.343546688557 249999948.499533176422 1 60060.306363209 2023-04-26T07:21:09.781241+00:00 12986370.299295635894 237013578.201229929924 249999948.500525563955 1 60060.306374297 2023-04-26T07:21:10.739322+00:00 12986298.156493021175 237013650.343826502562 249999948.500319510698 1 60060.306386088 2023-04-26T07:21:11.758030+00:00 12986335.455128952861 237013613.045287013054 249999948.500415980816 1 60060.306397411 2023-04-26T07:21:12.736339+00:00 12986280.142094554380 237013668.357649505138 249999948.499744057655 1 60060.306409655 2023-04-26T07:21:13.794154+00:00 12986358.687532382086 237013589.812685847282 249999948.500218242407 1 60060.306420591 2023-04-26T07:21:14.739074+00:00 12986344.542108952999 237013603.958252370358 249999948.500361323357 1 60060.306432585 2023-04-26T07:21:15.775315+00:00 12986268.121780596673 237013680.378239333630 249999948.500019937754 1 60060.306444142 2023-04-26T07:21:16.773909+00:00 12986364.078513264656 237013584.421362549067 249999948.499875813723 1 60060.306455723 2023-04-26T07:21:17.774503+00:00 12986376.490845030174 237013572.009467363358 249999948.500312387943 1 60060.306467310 2023-04-26T07:21:18.775595+00:00 12986320.603751312941 237013627.896282672882 249999948.500033974648 1 60060.306478458 2023-04-26T07:21:19.738706+00:00 12986337.072454964742 237013611.426819443703 249999948.499274402857 1 60060.306490604 2023-04-26T07:21:20.788223+00:00 12986332.453422902152 237013616.046680450439 249999948.500103354454 1 60060.306501933 2023-04-26T07:21:21.766997+00:00 12986375.291328635067 237013573.208881020546 249999948.500209659338 1 60060.306513352 2023-04-26T07:21:22.753596+00:00 12986384.972413163632 237013563.527717620134 249999948.500130772591 1 60060.306524988 2023-04-26T07:21:23.758975+00:00 12986291.669432949275 237013656.830788224936 249999948.500221163034 1 60060.306536570 2023-04-26T07:21:24.759674+00:00 12986336.628542063758 237013611.871209830046 249999948.499751895666 1 60060.306548164 2023-04-26T07:21:25.761347+00:00 12986353.176027193666 237013595.323692858219 249999948.499720036983 1 60060.306559457 2023-04-26T07:21:26.737131+00:00 12986339.238522585481 237013609.261584788561 249999948.500107377768 1 60060.306571310 2023-04-26T07:21:27.761229+00:00 12986325.325283272192 237013623.174720585346 249999948.500003844500 1 60060.306583050 2023-04-26T07:21:28.775483+00:00 12986369.160110618919 237013579.339647293091 249999948.499757915735 1 60060.306594158 2023-04-26T07:21:29.735247+00:00 12986274.144006812945 237013674.355839818716 249999948.499846637249 1 60060.306606413 2023-04-26T07:21:30.794068+00:00 12986352.359423384070 237013596.140427947044 249999948.499851346016 1 60060.306617297 2023-04-26T07:21:31.734486+00:00 12986356.544801412150 237013591.955220818520 249999948.500022232533 1 60060.306628877 2023-04-26T07:21:32.734989+00:00 12986305.023589203134 237013643.476467549801 249999948.500056743622 1 60060.306640727 2023-04-26T07:21:33.758858+00:00 12986360.547637324780 237013587.952668040991 249999948.500305354595 1 60060.306652157 2023-04-26T07:21:34.746315+00:00 12986301.895330250263 237013646.604154527187 249999948.499484777451 1 60060.306663759 2023-04-26T07:21:35.748807+00:00 12986390.034096403047 237013558.465868771076 249999948.499965161085 1 60060.306675347 2023-04-26T07:21:36.749991+00:00 12986312.228705383837 237013636.271075665951 249999948.499781042337 1 60060.306687103 2023-04-26T07:21:37.765694+00:00 12986344.407870851457 237013604.092487215996 249999948.500358074903 1 60060.306698523 2023-04-26T07:21:38.752394+00:00 12986314.962816396728 237013633.536834299564 249999948.499650686979 1 60060.306709975 2023-04-26T07:21:39.741828+00:00 12986358.000744644552 237013590.499296039343 249999948.500040680170 1 60060.306721756 2023-04-26T07:21:40.759700+00:00 12986407.432431306690 237013541.067311525345 249999948.499742835760 1 60060.306733640 2023-04-26T07:21:41.786475+00:00 12986275.151435725391 237013673.349115222692 249999948.500550955534 1 60060.306745195 2023-04-26T07:21:42.784839+00:00 12986340.791331816465 237013607.708288371563 249999948.499620199203 1 60060.306756345 2023-04-26T07:21:43.748205+00:00 12986384.353399695829 237013564.146632641554 249999948.500032335520 1 60060.306767842 2023-04-26T07:21:44.741519+00:00 12986318.885653721169 237013629.614510506392 249999948.500164240599 1 60060.306779761 2023-04-26T07:21:45.771394+00:00 12986370.895498972386 237013577.604543507099 249999948.500042468309 1 60060.306791188 2023-04-26T07:21:46.758665+00:00 12986317.554281296209 237013630.945675998926 249999948.499957293272 1 60060.306802864 2023-04-26T07:21:47.767476+00:00 12986322.828393282369 237013625.671552449465 249999948.499945729971 1 60060.306814033 2023-04-26T07:21:48.732427+00:00 12986428.540132565424 237013519.959915578365 249999948.500048130751 1 60060.306825646 2023-04-26T07:21:49.735790+00:00 12986307.884077742696 237013640.615806013346 249999948.499883770943 1 60060.306837528 2023-04-26T07:21:50.762377+00:00 12986302.663312261924 237013645.836737483740 249999948.500049740076 1 60060.306848836 2023-04-26T07:21:51.739392+00:00 12986363.126807074994 237013585.372792065144 249999948.499599128962 1 60060.306861465 2023-04-26T07:21:52.830567+00:00 12986334.290103865787 237013614.209961473942 249999948.500065326691 1 60060.306872070 2023-04-26T07:21:53.746887+00:00 12986347.041780753061 237013601.458288311958 249999948.500069051981 1 60060.306883530 2023-04-26T07:21:54.736993+00:00 12986353.022428080440 237013595.477514982224 249999948.499943077564 1 60060.306895324 2023-04-26T07:21:55.756045+00:00 12986345.755094099790 237013602.744495630264 249999948.499589741230 1 60060.306906773 2023-04-26T07:21:56.745163+00:00 12986346.946399796754 237013601.553475469351 249999948.499875277281 1 60060.306918324 2023-04-26T07:21:57.743242+00:00 12986318.262046741322 237013630.238323062658 249999948.500369817019 1 60060.306929901 2023-04-26T07:21:58.743470+00:00 12986340.460305932909 237013608.039855420589 249999948.500161349773 1 60060.306941639 2023-04-26T07:21:59.757612+00:00 12986338.737196471542 237013609.762668609619 249999948.499865084887 1 60060.306953609 2023-04-26T07:22:00.791821+00:00 12986381.945890344679 237013566.553834706545 249999948.499725043774 1 60060.306968363 2023-04-26T07:22:02.066525+00:00 12986346.375979792327 237013602.124132990837 249999948.500112771988 1 60060.306979070 2023-04-26T07:22:02.991687+00:00 12986340.270511923358 237013608.229369223118 249999948.499881148338 1 60060.306990105 2023-04-26T07:22:03.945071+00:00 12986338.346075840294 237013610.153596282005 249999948.499672114849 1 60060.307000860 2023-04-26T07:22:04.874306+00:00 12986329.508880805224 237013618.990798622370 249999948.499679416418 1 60060.307013349 2023-04-26T07:22:05.953304+00:00 12986291.580059777945 237013656.919774502516 249999948.499834269285 1 60060.307023212 2023-04-26T07:22:06.805489+00:00 12986353.624174209312 237013594.875910013914 249999948.500084221363 1 60060.307034253 2023-04-26T07:22:07.759493+00:00 12986346.425840856507 237013602.073982477188 249999948.499823331833 1 60060.307046105 2023-04-26T07:22:08.783475+00:00 12986312.886160576716 237013635.613970130682 249999948.500130712986 1 60060.307057631 2023-04-26T07:22:09.779349+00:00 12986348.931227825582 237013599.568756163120 249999948.499983996153 1 60060.307069741 2023-04-26T07:22:10.825627+00:00 12986319.442857135087 237013629.057441651821 249999948.500298798084 1 60060.307080763 2023-04-26T07:22:11.777958+00:00 12986356.931413443759 237013591.568427056074 249999948.499840497971 1 60060.307092674 2023-04-26T07:22:12.807016+00:00 12986322.409604689106 237013626.089720606804 249999948.499325305223 1 60060.307103929 2023-04-26T07:22:13.779479+00:00 12986382.898403624073 237013565.602354109287 249999948.500757724047 1 60060.307116463 2023-04-26T07:22:14.862389+00:00 12986326.185799287632 237013622.313957244158 249999948.499756544828 1 60060.307126645 2023-04-26T07:22:15.742134+00:00 12986374.983904058114 237013573.515991151333 249999948.499895215034 1 60060.307138496 2023-04-26T07:22:16.766066+00:00 12986343.928536485881 237013604.571687757969 249999948.500224232674 1 60060.307149935 2023-04-26T07:22:17.754398+00:00 12986372.569486787543 237013575.930576801300 249999948.500063598156 1 60060.307161807 2023-04-26T07:22:18.780105+00:00 12986310.845714161173 237013637.654353410006 249999948.500067561865 1 60060.307173325 2023-04-26T07:22:19.775304+00:00 12986401.026793466881 237013547.473398357630 249999948.500191837549 1 60060.307184698 2023-04-26T07:22:20.757896+00:00 12986302.490717414767 237013646.009081125259 249999948.499798536301 1 60060.307196487 2023-04-26T07:22:21.776477+00:00 12986386.510714190081 237013561.989116311073 249999948.499830514193 1 60060.307207748 2023-04-26T07:22:22.749398+00:00 12986324.671189349145 237013623.828591287136 249999948.499780625105 1 60060.307219324 2023-04-26T07:22:23.749589+00:00 12986327.078200675547 237013621.421629071236 249999948.499829739332 1 60060.307230901 2023-04-26T07:22:24.749877+00:00 12986305.097691241652 237013643.402449607849 249999948.500140845776 1 60060.307242405 2023-04-26T07:22:25.743758+00:00 12986356.843202142045 237013591.656909197569 249999948.500111341476 1 60060.307254031 2023-04-26T07:22:26.748280+00:00 12986316.819949569181 237013631.679894566536 249999948.499844133854 1 60060.307265843 2023-04-26T07:22:27.768856+00:00 12986367.515639873222 237013580.984177798033 249999948.499817669392 1 60060.307277532 2023-04-26T07:22:28.778774+00:00 12986314.537373341620 237013633.962525367737 249999948.499898701906 1 60060.307288708 2023-04-26T07:22:29.744399+00:00 12986375.280630802736 237013573.218934416771 249999948.499565213919 1 60060.307300204 2023-04-26T07:22:30.737628+00:00 12986299.291662989184 237013649.208556652069 249999948.500219643116 1 60060.307312093 2023-04-26T07:22:31.764839+00:00 12986327.101652154699 237013621.398311078548 249999948.499963223934 1 60060.307323869 2023-04-26T07:22:32.782294+00:00 12986373.363621439785 237013575.135874897242 249999948.499496340752 1 60060.307335186 2023-04-26T07:22:33.760051+00:00 12986340.472019147128 237013608.027642846107 249999948.499661982059 1 60060.307346582 2023-04-26T07:22:34.744678+00:00 12986331.555865610018 237013616.943689465523 249999948.499555081129 1 60060.307358232 2023-04-26T07:22:35.751268+00:00 12986351.529686544091 237013596.970084577799 249999948.499771118164 1 60060.307369946 2023-04-26T07:22:36.763352+00:00 12986373.776284813881 237013574.723849147558 249999948.500133961439 1 60060.307381486 2023-04-26T07:22:37.760390+00:00 12986378.980656592175 237013569.519657105207 249999948.500313699245 1 60060.307393333 2023-04-26T07:22:38.783950+00:00 12986398.196402754635 237013550.303681194782 249999948.500083953142 1 60060.307404758 2023-04-26T07:22:39.771079+00:00 12986354.972356569022 237013593.527547985315 249999948.499904543161 1 60060.307415926 2023-04-26T07:22:40.736031+00:00 12986372.854939579964 237013575.644887834787 249999948.499827414751 1 60060.307428219 2023-04-26T07:22:41.798152+00:00 12986333.289131956175 237013615.210845917463 249999948.499977886677 1 60060.307439441 2023-04-26T07:22:42.767738+00:00 12986343.811341216788 237013604.688969701529 249999948.500310927629 1 60060.307450761 2023-04-26T07:22:43.745740+00:00 12986346.526237720624 237013601.973882734776 249999948.500120460987 1 60060.307462718 2023-04-26T07:22:44.778876+00:00 12986337.910322304815 237013610.589704483747 249999948.500026792288 1 60060.307473810 2023-04-26T07:22:45.737198+00:00 12986287.763725362718 237013660.735883325338 249999948.499608695507 1 60060.307485855 2023-04-26T07:22:46.777896+00:00 12986402.803427610546 237013545.696199953556 249999948.499627560377 1 60060.307496943 2023-04-26T07:22:47.735872+00:00 12986357.923243267462 237013590.576249092817 249999948.499492347240 1 60060.307508614 2023-04-26T07:22:48.744249+00:00 12986318.025796428323 237013630.473955959082 249999948.499752402306 1 60060.307520276 2023-04-26T07:22:49.751842+00:00 12986324.584598707035 237013623.914990842342 249999948.499589562416 1 60060.307531828 2023-04-26T07:22:50.749926+00:00 12986385.588985167444 237013562.910668790340 249999948.499653965235 1 60060.307543337 2023-04-26T07:22:51.744298+00:00 12986310.845275532454 237013637.655382245779 249999948.500657767057 1 60060.307554817 2023-04-26T07:22:52.736165+00:00 12986324.145230801776 237013624.354678124189 249999948.499908924103 1 60060.307566614 2023-04-26T07:22:53.755437+00:00 12986335.304844696075 237013613.195243209600 249999948.500087916851 1 60060.307578131 2023-04-26T07:22:54.750533+00:00 12986325.109569894150 237013623.389295995235 249999948.498865902424 0 60060.307589713 2023-04-26T07:22:55.751183+00:00 12986370.458944002166 237013578.041096746922 249999948.500040739775 1 60060.307601112 2023-04-26T07:22:56.736055+00:00 12986356.395710570738 237013592.104581385851 249999948.500291943550 1 60060.307612685 2023-04-26T07:22:57.735921+00:00 12986344.984052257612 237013603.516087949276 249999948.500140219927 1 60060.307624313 2023-04-26T07:22:58.740633+00:00 12986367.786937203258 237013580.713020861149 249999948.499958068132 1 60060.307635840 2023-04-26T07:22:59.736535+00:00 12986316.597411006689 237013631.902370899916 249999948.499781906605 1 60060.307647457 2023-04-26T07:23:00.740313+00:00 12986369.146835448220 237013579.352757304907 249999948.499592751265 1 60060.307661414 2023-04-26T07:23:01.946139+00:00 12986333.292205266654 237013615.207323491573 249999948.499528765678 1 60060.307672286 2023-04-26T07:23:02.885534+00:00 12986338.952136527747 237013609.547722846270 249999948.499859362841 1 60060.307682299 2023-04-26T07:23:03.750642+00:00 12986349.465396702290 237013599.034663736820 249999948.500060439110 1 60060.307693811 2023-04-26T07:23:04.745230+00:00 12986370.475815463811 237013578.024703741074 249999948.500519216061 1 60060.307705929 2023-04-26T07:23:05.792216+00:00 12986321.697308810428 237013626.802677959204 249999948.499986767769 1 60060.307717101 2023-04-26T07:23:06.757497+00:00 12986337.299974627793 237013611.199948042631 249999948.499922662973 1 60060.307728505 2023-04-26T07:23:07.742821+00:00 12986364.584162866697 237013583.915333807468 249999948.499496668577 1 60060.307740127 2023-04-26T07:23:08.747002+00:00 12986372.510733783245 237013575.989366680384 249999948.500100463629 1 60060.307751686 2023-04-26T07:23:09.745683+00:00 12986309.913188381121 237013638.586708664894 249999948.499897032976 1 60060.307763373 2023-04-26T07:23:10.755448+00:00 12986368.597066910937 237013579.903276592493 249999948.500343501568 1 60060.307774999 2023-04-26T07:23:11.759912+00:00 12986389.494653189555 237013559.005189359188 249999948.499842554331 1 60060.307786546 2023-04-26T07:23:12.757558+00:00 12986320.452719330788 237013628.047163248062 249999948.499882578850 1 60060.307798303 2023-04-26T07:23:13.773335+00:00 12986309.479813693091 237013639.019990772009 249999948.499804466963 1 60060.307809487 2023-04-26T07:23:14.739665+00:00 12986347.207426397130 237013601.292842417955 249999948.500268816948 1 60060.307821020 2023-04-26T07:23:15.736121+00:00 12986360.199186135083 237013588.300898641348 249999948.500084787607 1 60060.307832658 2023-04-26T07:23:16.741695+00:00 12986341.513945506886 237013606.985586404800 249999948.499531924725 1 60060.307844411 2023-04-26T07:23:17.757087+00:00 12986337.338842341676 237013611.161435395479 249999948.500277727842 1 60060.307855954 2023-04-26T07:23:18.754444+00:00 12986330.812661174685 237013617.687389224768 249999948.500050395727 1 60060.307867627 2023-04-26T07:23:19.762927+00:00 12986405.775424033403 237013542.724851012230 249999948.500275045633 1 60060.307878921 2023-04-26T07:23:20.738738+00:00 12986328.759478174150 237013619.740713715553 249999948.500191897154 1 60060.307890644 2023-04-26T07:23:21.751661+00:00 12986394.882702475414 237013553.616996943951 249999948.499699413776 1 60060.307901986 2023-04-26T07:23:22.731563+00:00 12986288.737765628844 237013659.762493610382 249999948.500259250402 1 60060.307913873 2023-04-26T07:23:23.758623+00:00 12986391.320986922830 237013557.179258018732 249999948.500244945288 1 60060.307925287 2023-04-26T07:23:24.744775+00:00 12986343.978976402432 237013604.520967483521 249999948.499943882227 1 60060.307936879 2023-04-26T07:23:25.746337+00:00 12986348.369801167399 237013600.130040705204 249999948.499841868877 1 60060.307948559 2023-04-26T07:23:26.755459+00:00 12986339.947100823745 237013608.552602410316 249999948.499703228474 1 60060.307960134 2023-04-26T07:23:27.755624+00:00 12986368.912588238716 237013579.586237072945 249999948.498825311661 0 60060.307971541 2023-04-26T07:23:28.741112+00:00 12986369.952256821096 237013578.547634631395 249999948.499891459942 1 60060.307983055 2023-04-26T07:23:29.735947+00:00 12986342.119231222197 237013606.380689144135 249999948.499920368195 1 60060.307994645 2023-04-26T07:23:30.737340+00:00 12986310.518108537421 237013637.982599735260 249999948.500708281994 1 60060.308006188 2023-04-26T07:23:31.734638+00:00 12986343.560325160623 237013604.940173178911 249999948.500498354435 1 60060.308017885 2023-04-26T07:23:32.745293+00:00 12986367.920317912474 237013580.579819768667 249999948.500137686729 1 60060.308029447 2023-04-26T07:23:33.744186+00:00 12986336.884374435991 237013611.615675836802 249999948.500050276518 1 60060.308041198 2023-04-26T07:23:34.759468+00:00 12986342.179518427700 237013606.320539295673 249999948.500057727098 1 60060.308052666 2023-04-26T07:23:35.750291+00:00 12986325.701590806246 237013622.798510789871 249999948.500101596117 1 60060.308064613 2023-04-26T07:23:36.782621+00:00 12986322.034107327461 237013626.465912193060 249999948.500019520521 1 60060.308075670 2023-04-26T07:23:37.737893+00:00 12986337.022981062531 237013611.476907521486 249999948.499888598919 1 60060.308087252 2023-04-26T07:23:38.738600+00:00 12986362.209814721718 237013586.289963096380 249999948.499777823687 1 60060.308098995 2023-04-26T07:23:39.753149+00:00 12986313.397421926260 237013635.102623492479 249999948.500045418739 1 60060.308110425 2023-04-26T07:23:40.740757+00:00 12986362.365038389340 237013586.134986966848 249999948.500025361776 1 60060.308122251 2023-04-26T07:23:41.762519+00:00 12986368.055521542206 237013580.444511413574 249999948.500032961369 1 60060.308133543 2023-04-26T07:23:42.738125+00:00 12986383.329007329419 237013565.170764684677 249999948.499772012234 1 60060.308145328 2023-04-26T07:23:43.756330+00:00 12986362.192349329591 237013586.307588011026 249999948.499937355518 1 60060.308156930 2023-04-26T07:23:44.758754+00:00 12986372.120929520577 237013576.378810554743 249999948.499740064144 1 60060.308168299 2023-04-26T07:23:45.741063+00:00 12986308.382938669994 237013640.116838067770 249999948.499776750803 1 60060.308179792 2023-04-26T07:23:46.734042+00:00 12986404.275017185137 237013544.224909573793 249999948.499926745892 1 60060.308191437 2023-04-26T07:23:47.740163+00:00 12986363.724325997755 237013584.775937587023 249999948.500263571739 1 60060.308203069 2023-04-26T07:23:48.745182+00:00 12986399.002213014290 237013549.497827470303 249999948.500040471554 1 60060.308214860 2023-04-26T07:23:49.763924+00:00 12986341.846591729671 237013606.653444707394 249999948.500036448240 1 60060.308226136 2023-04-26T07:23:50.738148+00:00 12986317.206880239770 237013631.293110996485 249999948.499991238117 1 60060.308237851 2023-04-26T07:23:51.750344+00:00 12986347.997773092240 237013600.502204060555 249999948.499977141619 1 60060.308249327 2023-04-26T07:23:52.741894+00:00 12986307.856576483697 237013640.643233835697 249999948.499810308218 1 60060.308260951 2023-04-26T07:23:53.746147+00:00 12986360.677528863773 237013587.821940422058 249999948.499469280243 1 60060.308272528 2023-04-26T07:23:54.746447+00:00 12986310.873654834926 237013637.626254290342 249999948.499909132719 1 60060.308284070 2023-04-26T07:23:55.743695+00:00 12986337.776053069159 237013610.723999857903 249999948.500052928925 1 60060.308295626 2023-04-26T07:23:56.742098+00:00 12986371.146482903510 237013577.353331476450 249999948.499814391136 1 60060.308307204 2023-04-26T07:23:57.742468+00:00 12986324.246191598475 237013624.254289478064 249999948.500481069088 1 60060.308318995 2023-04-26T07:23:58.761205+00:00 12986344.951185300946 237013603.548805534840 249999948.499990820885 1 60060.308330374 2023-04-26T07:23:59.744284+00:00 12986347.423556583002 237013601.076529800892 249999948.500086396933 1 60060.308341864 2023-04-26T07:24:00.737069+00:00 12986310.555705185980 237013637.944162309170 249999948.499867498875 1 60060.308358468 2023-04-26T07:24:02.171618+00:00 12986347.623110389337 237013600.877083659172 249999948.500194042921 1 60060.308368259 2023-04-26T07:24:03.017567+00:00 12986319.684364236891 237013628.815868526697 249999948.500232756138 1 60060.308378292 2023-04-26T07:24:03.884429+00:00 12986316.610775280744 237013631.889050245285 249999948.499825537205 1 60060.308388849 2023-04-26T07:24:04.796590+00:00 12986390.542681790888 237013557.957116931677 249999948.499798715115 1 60060.308400579 2023-04-26T07:24:05.810017+00:00 12986406.677745779976 237013541.822106271982 249999948.499852061272 1 60060.308412530 2023-04-26T07:24:06.842581+00:00 12986364.944041486830 237013583.555956721306 249999948.499998211861 1 60060.308423414 2023-04-26T07:24:07.782999+00:00 12986351.189057528973 237013597.310804009438 249999948.499861538410 1 60060.308435480 2023-04-26T07:24:08.825484+00:00 12986372.705497736111 237013575.794540494680 249999948.500038236380 1 60060.308447135 2023-04-26T07:24:09.832447+00:00 12986299.688613507897 237013648.811371296644 249999948.499984800816 1 60060.308458026 2023-04-26T07:24:10.773495+00:00 12986382.350044127554 237013566.150400817394 249999948.500444948673 1 60060.308470325 2023-04-26T07:24:11.836090+00:00 12986333.997614797205 237013614.502322912216 249999948.499937713146 1 60060.308481478 2023-04-26T07:24:12.799662+00:00 12986338.810421587899 237013609.689495950937 249999948.499917536974 1 60060.308492548 2023-04-26T07:24:13.756160+00:00 12986307.567132007331 237013640.932828068733 249999948.499960064888 1 60060.308504548 2023-04-26T07:24:14.792943+00:00 12986339.325498277321 237013609.174586892128 249999948.500085175037 1 60060.308515655 2023-04-26T07:24:15.752596+00:00 12986334.664588309824 237013613.835260361433 249999948.499848663807 1 60060.308527488 2023-04-26T07:24:16.774949+00:00 12986361.981890922412 237013586.518266886473 249999948.500157803297 1 60060.308538964 2023-04-26T07:24:17.766456+00:00 12986328.323817098513 237013620.175910443068 249999948.499727547169 1 60060.308550703 2023-04-26T07:24:18.780768+00:00 12986317.828244941309 237013630.672091066837 249999948.500336021185 1 60060.308561802 2023-04-26T07:24:19.739703+00:00 12986357.772796390578 237013590.727332115173 249999948.500128507614 1 60060.308573299 2023-04-26T07:24:20.733049+00:00 12986292.501134390011 237013655.998631626368 249999948.499766021967 1 60060.308585031 2023-04-26T07:24:21.746694+00:00 12986371.913672059774 237013576.586458623409 249999948.500130683184 1 60060.308597065 2023-04-26T07:24:22.786427+00:00 12986368.177035331726 237013580.323063969612 249999948.500099301338 1 60060.308608295 2023-04-26T07:24:23.756676+00:00 12986338.006260570139 237013610.493962109089 249999948.500222682953 1 60060.308620135 2023-04-26T07:24:24.779652+00:00 12986293.569151395932 237013654.930633991957 249999948.499785393476 1 60060.308631417 2023-04-26T07:24:25.754457+00:00 12986331.424551520497 237013617.074981153011 249999948.499532669783 1 60060.308642866 2023-04-26T07:24:26.743592+00:00 12986371.675332153216 237013576.824657827616 249999948.499989986420 1 60060.308655166 2023-04-26T07:24:27.806345+00:00 12986334.294188084081 237013614.205961555243 249999948.500149637461 1 60060.308667003 2023-04-26T07:24:28.829048+00:00 12986304.381373673677 237013644.118735253811 249999948.500108927488 1 60060.308677614 2023-04-26T07:24:29.745847+00:00 12986340.035246443003 237013608.464808940887 249999948.500055372715 1 60060.308689144 2023-04-26T07:24:30.741993+00:00 12986346.927147421986 237013601.571889251471 249999948.499036669731 1 60060.308700696 2023-04-26T07:24:31.740090+00:00 12986325.901616265997 237013622.598297119141 249999948.499913394451 1 60060.308712468 2023-04-26T07:24:32.757300+00:00 12986336.230183368549 237013612.269965171814 249999948.500148534775 1 60060.308724055 2023-04-26T07:24:33.758373+00:00 12986314.948996476829 237013633.550975054502 249999948.499971538782 1 60060.308735437 2023-04-26T07:24:34.741791+00:00 12986358.375553151593 237013590.124455749989 249999948.500008910894 1 60060.308747157 2023-04-26T07:24:35.754368+00:00 12986351.725114895031 237013596.775378882885 249999948.500493764877 1 60060.308758941 2023-04-26T07:24:36.772508+00:00 12986310.274191712961 237013638.225787818432 249999948.499979525805 1 60060.308770287 2023-04-26T07:24:37.752778+00:00 12986382.027790462598 237013566.472117394209 249999948.499907851219 1 60060.308781778 2023-04-26T07:24:38.745626+00:00 12986324.209059784189 237013624.291257470846 249999948.500317245722 1 60060.308793299 2023-04-26T07:24:39.741078+00:00 12986317.758515482768 237013630.741258621216 249999948.499774098396 1 60060.308804843 2023-04-26T07:24:40.738439+00:00 12986375.496821692213 237013573.003165423870 249999948.499987125397 1 60060.308816440 2023-04-26T07:24:41.740443+00:00 12986345.671832751483 237013602.827837228775 249999948.499669969082 1 60060.308828078 2023-04-26T07:24:42.745965+00:00 12986285.540601378307 237013662.959284901619 249999948.499886274338 1 60060.308839671 2023-04-26T07:24:43.747559+00:00 12986354.773901380599 237013593.726035535336 249999948.499936908484 1 60060.308851211 2023-04-26T07:24:44.744620+00:00 12986335.422776190564 237013613.076985388994 249999948.499761581421 1 60060.308863082 2023-04-26T07:24:45.770336+00:00 12986401.693772099912 237013546.805981516838 249999948.499753624201 1 60060.308874568 2023-04-26T07:24:46.762653+00:00 12986394.504863563925 237013553.995161265135 249999948.500024825335 1 60060.308886150 2023-04-26T07:24:47.763394+00:00 12986310.620985852554 237013637.879412889481 249999948.500398755074 1 60060.308897574 2023-04-26T07:24:48.750418+00:00 12986351.391763290390 237013597.108164787292 249999948.499928086996 1 60060.308909277 2023-04-26T07:24:49.761501+00:00 12986378.242858914658 237013570.256992220879 249999948.499851137400 1 60060.308920693 2023-04-26T07:24:50.747860+00:00 12986312.808447137475 237013635.691671341658 249999948.500118494034 1 60060.308932165 2023-04-26T07:24:51.739050+00:00 12986351.423565369099 237013597.076669722795 249999948.500235080719 1 60060.308943880 2023-04-26T07:24:52.751232+00:00 12986383.526931341738 237013564.973461717367 249999948.500393062830 1 60060.308955408 2023-04-26T07:24:53.747265+00:00 12986327.662998871878 237013620.836725294590 249999948.499724179506 1 60060.308966901 2023-04-26T07:24:54.740230+00:00 12986350.403446227312 237013598.096660315990 249999948.500106543303 1 60060.308978551 2023-04-26T07:24:55.746781+00:00 12986357.741535345092 237013590.758786469698 249999948.500321805477 1 60060.308990033 2023-04-26T07:24:56.738857+00:00 12986371.473225226626 237013577.026332676411 249999948.499557912350 1 60060.309001947 2023-04-26T07:24:57.768243+00:00 12986320.525076836348 237013627.975230097771 249999948.500306934118 1 60060.309013986 2023-04-26T07:24:58.808396+00:00 12986335.710068531334 237013612.789909303188 249999948.499977827072 1 60060.309024705 2023-04-26T07:24:59.734483+00:00 12986323.492523368448 237013625.007609993219 249999948.500133365393 1 60060.309036509 2023-04-26T07:25:00.754379+00:00 12986347.259895998985 237013601.240050375462 249999948.499946385622 1 60060.309052625 2023-04-26T07:25:02.146795+00:00 12986310.839060617611 237013637.660853415728 249999948.499914020300 1 60060.309061853 2023-04-26T07:25:02.944095+00:00 12986385.148192081600 237013563.351924717426 249999948.500116795301 1 60060.309072558 2023-04-26T07:25:03.869031+00:00 12986330.118749774992 237013618.381192356348 249999948.499942123890 1 60060.309084120 2023-04-26T07:25:04.867958+00:00 12986354.466215677559 237013594.033923327923 249999948.500138998032 1 60060.309095569 2023-04-26T07:25:05.857195+00:00 12986336.116014314815 237013612.383812069893 249999948.499826371670 1 60060.309106573 2023-04-26T07:25:06.807884+00:00 12986344.674069182947 237013603.825608611107 249999948.499677807093 1 60060.309117803 2023-04-26T07:25:07.778157+00:00 12986289.230388656259 237013659.269744485617 249999948.500133156776 1 60060.309128919 2023-04-26T07:25:08.738584+00:00 12986346.105497933924 237013602.394417107105 249999948.499915033579 1 60060.309141107 2023-04-26T07:25:09.791645+00:00 12986349.533470667899 237013598.966442555189 249999948.499913215637 1 60060.309152498 2023-04-26T07:25:10.775823+00:00 12986341.835047341883 237013606.664403259754 249999948.499450594187 1 60060.309163671 2023-04-26T07:25:11.741177+00:00 12986344.043129589409 237013604.457535058260 249999948.500664651394 1 60060.309175400 2023-04-26T07:25:12.754522+00:00 12986376.745748607442 237013571.753880381584 249999948.499628990889 1 60060.309187020 2023-04-26T07:25:13.758543+00:00 12986326.477599006146 237013622.022464960814 249999948.500063955784 1 60060.309198462 2023-04-26T07:25:14.747170+00:00 12986404.021009633318 237013544.479275375605 249999948.500284999609 1 60060.309209898 2023-04-26T07:25:15.735213+00:00 12986318.346464799717 237013630.154036521912 249999948.500501334667 1 60060.309221882 2023-04-26T07:25:16.770645+00:00 12986336.886075804010 237013611.614006519318 249999948.500082314014 1 60060.309233315 2023-04-26T07:25:17.758402+00:00 12986314.173653468490 237013634.326391935349 249999948.500045418739 1 60060.309244832 2023-04-26T07:25:18.753478+00:00 12986378.380862543359 237013570.118767589331 249999948.499630123377 1 60060.309256638 2023-04-26T07:25:19.773553+00:00 12986352.895604122430 237013595.604445010424 249999948.500049144030 1 60060.309267893 2023-04-26T07:25:20.745906+00:00 12986272.875749764964 237013675.624313741922 249999948.500063508749 1 60060.309279447 2023-04-26T07:25:21.744252+00:00 12986373.387297799811 237013575.112661153078 249999948.499958962202 1 60060.309291114 2023-04-26T07:25:22.752223+00:00 12986324.612023912370 237013623.887910008430 249999948.499933928251 1 60060.309302713 2023-04-26T07:25:23.754362+00:00 12986351.444808430970 237013597.054925292730 249999948.499733716249 1 60060.309314151 2023-04-26T07:25:24.742683+00:00 12986307.928641006351 237013640.571560055017 249999948.500201046467 1 60060.309325938 2023-04-26T07:25:25.761044+00:00 12986339.708551589400 237013608.791477739811 249999948.500029325485 1 60060.309337224 2023-04-26T07:25:26.736158+00:00 12986346.155058240518 237013602.344580054283 249999948.499638289213 1 60060.309348841 2023-04-26T07:25:27.739876+00:00 12986369.320373661816 237013579.179954290390 249999948.500327944756 1 60060.309360385 2023-04-26T07:25:28.737288+00:00 12986343.895798744634 237013604.604056268930 249999948.499855011702 1 60060.309372118 2023-04-26T07:25:29.750959+00:00 12986373.434258649126 237013575.065693855286 249999948.499952495098 1 60060.309383608 2023-04-26T07:25:30.743771+00:00 12986357.303641453385 237013591.195960789919 249999948.499602258205 1 60060.309395248 2023-04-26T07:25:31.749387+00:00 12986375.786334348843 237013572.713854938745 249999948.500189274549 1 60060.309406817 2023-04-26T07:25:32.748976+00:00 12986258.497359702364 237013690.002613455057 249999948.499973148108 1 60060.309418539 2023-04-26T07:25:33.761771+00:00 12986349.432109285146 237013599.068012177944 249999948.500121474266 1 60060.309430039 2023-04-26T07:25:34.755379+00:00 12986343.572895208374 237013604.926897525787 249999948.499792724848 1 60060.309441401 2023-04-26T07:25:35.737048+00:00 12986368.848024005070 237013579.652083337307 249999948.500107347965 1 60060.309453174 2023-04-26T07:25:36.754267+00:00 12986313.853233570233 237013634.646659493446 249999948.499893069267 1 60060.309464819 2023-04-26T07:25:37.760326+00:00 12986351.607836080715 237013596.892298936844 249999948.500135004520 1 60060.309476148 2023-04-26T07:25:38.739166+00:00 12986344.811020094901 237013603.689035087824 249999948.500055193901 1 60060.309487704 2023-04-26T07:25:39.737606+00:00 12986384.944789594039 237013563.555043071508 249999948.499832659960 1 60060.309499323 2023-04-26T07:25:40.741542+00:00 12986346.235641626641 237013602.264296919107 249999948.499938547611 1 60060.309511163 2023-04-26T07:25:41.764464+00:00 12986406.169994974509 237013542.329401016235 249999948.499395996332 1 60060.309522710 2023-04-26T07:25:42.762145+00:00 12986264.095778152347 237013684.404075205326 249999948.499853372574 1 60060.309534111 2023-04-26T07:25:43.747150+00:00 12986334.658713268116 237013613.841344982386 249999948.500058263540 1 60060.309545630 2023-04-26T07:25:44.742419+00:00 12986343.766151249409 237013604.733665496111 249999948.499816745520 1 60060.309557227 2023-04-26T07:25:45.744442+00:00 12986346.705736298114 237013601.794213801622 249999948.499950110912 1 60060.309568848 2023-04-26T07:25:46.748527+00:00 12986382.815046565607 237013565.685077279806 249999948.500123858452 1 60060.309580614 2023-04-26T07:25:47.765091+00:00 12986382.301875501871 237013566.197377562523 249999948.499253064394 1 60060.309592060 2023-04-26T07:25:48.753945+00:00 12986374.279629940167 237013574.220338016748 249999948.499967962503 1 60060.309603509 2023-04-26T07:25:49.743192+00:00 12986344.310214420781 237013604.189872086048 249999948.500086516142 1 60060.309615050 2023-04-26T07:25:50.740353+00:00 12986335.865850051865 237013612.634351551533 249999948.500201612711 1 60060.309626554 2023-04-26T07:25:51.734287+00:00 12986367.986667344347 237013580.512991368771 249999948.499658703804 1 60060.309638437 2023-04-26T07:25:52.760984+00:00 12986309.733284574002 237013638.766859859228 249999948.500144422054 1 60060.309649848 2023-04-26T07:25:53.746846+00:00 12986375.635068345815 237013572.864963948727 249999948.500032305717 1 60060.309661293 2023-04-26T07:25:54.735742+00:00 12986340.813138127327 237013607.686482518911 249999948.499620646238 1 60060.309672976 2023-04-26T07:25:55.745161+00:00 12986357.187213741243 237013591.312467992306 249999948.499681740999 1 60060.309684656 2023-04-26T07:25:56.754281+00:00 12986298.129418756813 237013650.370538115501 249999948.499956876040 1 60060.309696057 2023-04-26T07:25:57.739369+00:00 12986362.069502744824 237013586.430439949036 249999948.499942690134 1 60060.309707596 2023-04-26T07:25:58.736286+00:00 12986343.700293710455 237013604.799355059862 249999948.499648779631 1 60060.309719240 2023-04-26T07:25:59.742336+00:00 12986338.764076093212 237013609.735750615597 249999948.499826699495 1 60060.309730702 2023-04-26T07:26:00.732644+00:00 12986346.602293388918 237013601.897478997707 249999948.499772399664 1 60060.309742222 2023-04-26T07:26:01.727971+00:00 12986324.297025138512 237013624.202720701694 249999948.499745845795 1 60060.309755295 2023-04-26T07:26:02.857458+00:00 12986417.103179672733 237013531.397007018328 249999948.500186681747 1 60060.309766598 2023-04-26T07:26:03.834036+00:00 12986361.135678410530 237013587.364867657423 249999948.500546067953 1 60060.309778052 2023-04-26T07:26:04.823730+00:00 12986319.518046140671 237013628.981660068035 249999948.499706208706 1 60060.309790017 2023-04-26T07:26:05.857492+00:00 12986328.384130831808 237013620.116115510464 249999948.500246345997 1 60060.309801016 2023-04-26T07:26:06.807757+00:00 12986342.992652963847 237013605.507894873619 249999948.500547826290 1 60060.309812058 2023-04-26T07:26:07.761826+00:00 12986352.810089187697 237013595.689699172974 249999948.499788373709 1 60060.309823828 2023-04-26T07:26:08.778752+00:00 12986351.950490243733 237013596.549569875002 249999948.500060111284 1 60060.309835088 2023-04-26T07:26:09.751560+00:00 12986399.425708875060 237013549.073974758387 249999948.499683618546 1 60060.309847188 2023-04-26T07:26:10.797080+00:00 12986315.544669579715 237013632.955008566380 249999948.499678134918 1 60060.309858542 2023-04-26T07:26:11.778006+00:00 12986330.508002510294 237013617.991578400135 249999948.499580919743 1 60060.309869853 2023-04-26T07:26:12.755334+00:00 12986353.800212005153 237013594.699502646923 249999948.499714642763 1 60060.309881369 2023-04-26T07:26:13.750247+00:00 12986368.281300680712 237013580.218646556139 249999948.499947249889 1 60060.309892833 2023-04-26T07:26:14.740782+00:00 12986345.066903814673 237013603.433243989944 249999948.500147819519 1 60060.309905038 2023-04-26T07:26:15.795252+00:00 12986359.449681555852 237013589.050455600023 249999948.500137150288 1 60060.309916030 2023-04-26T07:26:16.744960+00:00 12986370.851172566414 237013577.648816198111 249999948.499988764524 1 60060.309928045 2023-04-26T07:26:17.783049+00:00 12986333.427176387981 237013615.072713375092 249999948.499889761209 1 60060.309939887 2023-04-26T07:26:18.806256+00:00 12986333.243940971792 237013615.255980879068 249999948.499921858311 1 60060.309951145 2023-04-26T07:26:19.778935+00:00 12986415.164137991145 237013533.336051374674 249999948.500189363956 1 60060.309962385 2023-04-26T07:26:20.750050+00:00 12986345.451798843220 237013603.047715157270 249999948.499514013529 1 60060.309975486 2023-04-26T07:26:21.882026+00:00 12986356.915933052078 237013591.583691984415 249999948.499625027180 1 60060.309985513 2023-04-26T07:26:22.748334+00:00 12986308.176365030929 237013640.323978185654 249999948.500343203545 1 60060.309998644 2023-04-26T07:26:23.882856+00:00 12986352.537688059732 237013595.962222546339 249999948.499910593033 1 60060.310009476 2023-04-26T07:26:24.818755+00:00 12986406.154920266941 237013542.345371216536 249999948.500291496515 1 60060.310020917 2023-04-26T07:26:25.807211+00:00 12986310.431722527370 237013638.068253636360 249999948.499976158142 1 60060.310032600 2023-04-26T07:26:26.816591+00:00 12986350.369940849021 237013598.129811912775 249999948.499752759933 1 60060.310044183 2023-04-26T07:26:27.817449+00:00 12986327.164189830422 237013621.335647106171 249999948.499836921692 1 60060.310055459 2023-04-26T07:26:28.791653+00:00 12986352.014760896564 237013596.484882831573 249999948.499643743038 1 60060.310067666 2023-04-26T07:26:29.846354+00:00 12986322.033870499581 237013626.465734273195 249999948.499604761600 1 60060.310078124 2023-04-26T07:26:30.749871+00:00 12986361.119567234069 237013587.379872709513 249999948.499439954758 1 60060.310089713 2023-04-26T07:26:31.751232+00:00 12986328.927605148405 237013619.572789132595 249999948.500394284725 1 60060.310101498 2023-04-26T07:26:32.769420+00:00 12986293.094539975747 237013655.405873715878 249999948.500413686037 1 60060.310112991 2023-04-26T07:26:33.762415+00:00 12986346.655643621460 237013601.844439655542 249999948.500083267689 1 60060.310124586 2023-04-26T07:26:34.764283+00:00 12986358.264740146697 237013590.235199153423 249999948.499939292669 1 60060.310136072 2023-04-26T07:26:35.756675+00:00 12986373.247959699482 237013575.252061963081 249999948.500021666288 1 60060.310147672 2023-04-26T07:26:36.758853+00:00 12986338.969159469008 237013609.530713826418 249999948.499873280525 1 60060.310159001 2023-04-26T07:26:37.737631+00:00 12986371.612120443955 237013576.888062387705 249999948.500182837248 1 60060.310170723 2023-04-26T07:26:38.750466+00:00 12986314.954439938068 237013633.545699954033 249999948.500139892101 1 60060.310182391 2023-04-26T07:26:39.758605+00:00 12986321.986677102745 237013626.513235330582 249999948.499912440777 1 60060.310194308 2023-04-26T07:26:40.788199+00:00 12986320.879459312186 237013627.620348423719 249999948.499807745218 1 60060.310205481 2023-04-26T07:26:41.753579+00:00 12986321.478881375864 237013627.021041244268 249999948.499922633171 1 60060.310216861 2023-04-26T07:26:42.736780+00:00 12986333.765336148441 237013614.734488993883 249999948.499825149775 1 60060.310228790 2023-04-26T07:26:43.767443+00:00 12986335.438291072845 237013613.062041014433 249999948.500332087278 1 60060.310240003 2023-04-26T07:26:44.736231+00:00 12986277.859696852043 237013670.640177428722 249999948.499874293804 1 60060.310251619 2023-04-26T07:26:45.739841+00:00 12986364.155163478106 237013584.345119863749 249999948.500283330679 1 60060.310263406 2023-04-26T07:26:46.758285+00:00 12986317.152581268921 237013631.347294449806 249999948.499875724316 1 60060.310274888 2023-04-26T07:26:47.750342+00:00 12986349.391712889075 237013599.108246445656 249999948.499959349632 1 60060.310286309 2023-04-26T07:26:48.737073+00:00 12986350.777127237990 237013597.722871690989 249999948.499998927116 1 60060.310298190 2023-04-26T07:26:49.763658+00:00 12986304.354590704665 237013644.145279735327 249999948.499870449305 1 60060.310309602 2023-04-26T07:26:50.749593+00:00 12986403.921824665740 237013544.578248709440 249999948.500073373318 1 60060.310321314 2023-04-26T07:26:51.761567+00:00 12986353.387292094529 237013595.112707495689 249999948.499999582767 1 60060.310332853 2023-04-26T07:26:52.758525+00:00 12986346.738749425858 237013601.760807305574 249999948.499556720257 1 60060.310344155 2023-04-26T07:26:53.734994+00:00 12986354.095307692885 237013594.404816210270 249999948.500123918056 1 60060.310356209 2023-04-26T07:26:54.776487+00:00 12986311.854273326695 237013636.645562738180 249999948.499836057425 1 60060.310367425 2023-04-26T07:26:55.745561+00:00 12986345.827089255676 237013602.672386318445 249999948.499475568533 1 60060.310378910 2023-04-26T07:26:56.737850+00:00 12986377.002312663943 237013571.498263955116 249999948.500576615334 1 60060.310390577 2023-04-26T07:26:57.745876+00:00 12986396.757532712072 237013551.742356240749 249999948.499888956547 1 60060.310402323 2023-04-26T07:26:58.760709+00:00 12986331.385633774102 237013617.114600956440 249999948.500234723091 1 60060.310413593 2023-04-26T07:26:59.734495+00:00 12986367.016863057390 237013581.482863128185 249999948.499726176262 1 60060.310425229 2023-04-26T07:27:00.739800+00:00 12986340.617543429136 237013607.882622718811 249999948.500166147947 1 60060.310438872 2023-04-26T07:27:01.918578+00:00 12986332.939973313361 237013615.560015112162 249999948.499988436699 1 60060.310449156 2023-04-26T07:27:02.807128+00:00 12986329.676880123094 237013618.823023051023 249999948.499903172255 1 60060.310460682 2023-04-26T07:27:03.802945+00:00 12986350.773633001372 237013597.726537227631 249999948.500170230865 1 60060.310471626 2023-04-26T07:27:04.748483+00:00 12986327.150508824736 237013621.349471271038 249999948.499980092049 1 60060.310483237 2023-04-26T07:27:05.751662+00:00 12986325.751319788396 237013622.748633742332 249999948.499953538179 1 60060.310494759 2023-04-26T07:27:06.747151+00:00 12986365.937486870214 237013582.562635809183 249999948.500122666359 1 60060.310506443 2023-04-26T07:27:07.756620+00:00 12986302.707884406671 237013645.792136549950 249999948.500020951033 1 60060.310518024 2023-04-26T07:27:08.757250+00:00 12986359.436299389228 237013589.063391357660 249999948.499690741301 1 60060.310529664 2023-04-26T07:27:09.762973+00:00 12986349.647371049970 237013598.853321611881 249999948.500692665577 1 60060.310541029 2023-04-26T07:27:10.744867+00:00 12986328.966990921646 237013619.532639861107 249999948.499630779028 1 60060.310552653 2023-04-26T07:27:11.749229+00:00 12986302.919813212007 237013645.580377101898 249999948.500190317631 1 60060.310564163 2023-04-26T07:27:12.743669+00:00 12986371.115527510643 237013577.384601503611 249999948.500129014254 1 60060.310575867 2023-04-26T07:27:13.754895+00:00 12986385.076652882621 237013563.423453927040 249999948.500106811523 1 60060.310587393 2023-04-26T07:27:14.750719+00:00 12986354.227757783607 237013594.272073566914 249999948.499831348658 1 60060.310598775 2023-04-26T07:27:15.734176+00:00 12986348.241294391453 237013600.258863002062 249999948.500157386065 1 60060.310610434 2023-04-26T07:27:16.741450+00:00 12986377.186785889789 237013571.312745898962 249999948.499531775713 1 60060.310622139 2023-04-26T07:27:17.752790+00:00 12986330.277523813769 237013618.222908884287 249999948.500432699919 1 60060.310633578 2023-04-26T07:27:18.741156+00:00 12986342.595389470458 237013605.903959363699 249999948.499348819256 1 60060.310645257 2023-04-26T07:27:19.750161+00:00 12986381.025745943189 237013567.474047869444 249999948.499793827534 1 60060.310656728 2023-04-26T07:27:20.741267+00:00 12986371.579595731571 237013576.921472281218 249999948.501068025827 0 60060.310668478 2023-04-26T07:27:21.756485+00:00 12986379.329397622496 237013569.170525908470 249999948.499923527241 1 60060.310680079 2023-04-26T07:27:22.758840+00:00 12986367.696582835168 237013580.803094714880 249999948.499677538872 1 60060.310691631 2023-04-26T07:27:23.756932+00:00 12986307.216596992686 237013641.283554285765 249999948.500151276588 1 60060.310703093 2023-04-26T07:27:24.747268+00:00 12986356.131551722065 237013592.368171840906 249999948.499723553658 1 60060.310714799 2023-04-26T07:27:25.758677+00:00 12986350.235236072913 237013598.264886677265 249999948.500122755766 1 60060.310726248 2023-04-26T07:27:26.747848+00:00 12986332.908843157813 237013615.591017156839 249999948.499860316515 1 60060.310737899 2023-04-26T07:27:27.754427+00:00 12986341.615004627034 237013606.884806543589 249999948.499811172485 1 60060.310749311 2023-04-26T07:27:28.740479+00:00 12986358.849950309843 237013589.650396913290 249999948.500347226858 1 60060.310761069 2023-04-26T07:27:29.756402+00:00 12986340.597431283444 237013607.902057617903 249999948.499488890171 1 60060.310772440 2023-04-26T07:27:30.738844+00:00 12986334.273920085281 237013614.226593375206 249999948.500513464212 1 60060.310784090 2023-04-26T07:27:31.745385+00:00 12986305.639277519658 237013642.860690325499 249999948.499967843294 1 60060.310795844 2023-04-26T07:27:32.760895+00:00 12986385.473669290543 237013563.026262104511 249999948.499931395054 1 60060.310807595 2023-04-26T07:27:33.776244+00:00 12986347.333049185574 237013601.166930705309 249999948.499979883432 1 60060.310818912 2023-04-26T07:27:34.753999+00:00 12986328.336610725150 237013620.162973642349 249999948.499584376812 1 60060.310830631 2023-04-26T07:27:35.766530+00:00 12986324.553562916815 237013623.946346223354 249999948.499909132719 1 60060.310841846 2023-04-26T07:27:36.735514+00:00 12986387.532252294943 237013560.967527449131 249999948.499779731035 1 60060.310853546 2023-04-26T07:27:37.746411+00:00 12986367.256188830361 237013581.244218170643 249999948.500407010317 1 60060.310865110 2023-04-26T07:27:38.745486+00:00 12986344.216745978221 237013604.283252954483 249999948.499998927116 1 60060.310876543 2023-04-26T07:27:39.733311+00:00 12986304.036667177454 237013644.463022112846 249999948.499689280987 1 60060.310888223 2023-04-26T07:27:40.742518+00:00 12986328.657958861440 237013619.841763615608 249999948.499722480774 1 60060.310899972 2023-04-26T07:27:41.757634+00:00 12986393.876108363271 237013554.623930931091 249999948.500039279461 1 60060.310911476 2023-04-26T07:27:42.751518+00:00 12986364.354167791083 237013584.146155148745 249999948.500322937965 1 60060.310922941 2023-04-26T07:27:43.742144+00:00 12986339.040668617934 237013609.459484845400 249999948.500153452158 1 60060.310934502 2023-04-26T07:27:44.740982+00:00 12986323.710566926748 237013624.789353847504 249999948.499920785427 1 60060.310946328 2023-04-26T07:27:45.762759+00:00 12986384.784733647481 237013563.714978337288 249999948.499711990356 1 60060.310957761 2023-04-26T07:27:46.750616+00:00 12986279.759376717731 237013668.740476638079 249999948.499853342772 1 60060.310969167 2023-04-26T07:27:47.736087+00:00 12986316.441351454705 237013632.058445096016 249999948.499796539545 1 60060.310980742 2023-04-26T07:27:48.736127+00:00 12986347.933635400608 237013600.566892355680 249999948.500527769327 1 60060.310992608 2023-04-26T07:27:49.761328+00:00 12986337.822288088500 237013610.677815586329 249999948.500103682280 1 60060.311004124 2023-04-26T07:27:50.756331+00:00 12986402.850230103359 237013545.650079041719 249999948.500309139490 1 60060.311015480 2023-04-26T07:27:51.737481+00:00 12986342.090823082253 237013606.408709764481 249999948.499532848597 1 60060.311027075 2023-04-26T07:27:52.739258+00:00 12986331.398905646056 237013617.101615577936 249999948.500521212816 1 60060.311038666 2023-04-26T07:27:53.740761+00:00 12986326.416553154588 237013622.083371102810 249999948.499924242496 1 60060.311050318 2023-04-26T07:27:54.747477+00:00 12986373.318492576480 237013575.181090384722 249999948.499582946301 1 60060.311062030 2023-04-26T07:27:55.759438+00:00 12986336.624553507194 237013611.875814527273 249999948.500368028879 1 60060.311073458 2023-04-26T07:27:56.746774+00:00 12986292.963583635166 237013655.536576837301 249999948.500160485506 1 60060.311085316 2023-04-26T07:27:57.771349+00:00 12986358.514895910397 237013589.985150605440 249999948.500046521425 1 60060.311096597 2023-04-26T07:27:58.745949+00:00 12986356.319307899103 237013592.180865049362 249999948.500172942877 1 60060.311108049 2023-04-26T07:27:59.735471+00:00 12986282.516235005111 237013665.983446389437 249999948.499681383371 1 60060.311119728 2023-04-26T07:28:00.744503+00:00 12986379.833151044324 237013568.667079925537 249999948.500230967999 1 60060.311131262 2023-04-26T07:28:01.741079+00:00 12986357.905629577115 237013590.594439268112 249999948.500068843365 1 60060.311143782 2023-04-26T07:28:02.822770+00:00 12986303.008863037452 237013645.490900516510 249999948.499763548374 1 60060.311155740 2023-04-26T07:28:03.855908+00:00 12986406.780455520377 237013541.719332456589 249999948.499787986279 1 60060.311166979 2023-04-26T07:28:04.826986+00:00 12986313.641886938363 237013634.858174502850 249999948.500061452389 1 60060.311178838 2023-04-26T07:28:05.851639+00:00 12986373.585969608277 237013574.913337737322 249999948.499307334423 1 60060.311189230 2023-04-26T07:28:06.749431+00:00 12986291.195569524541 237013657.304799199104 249999948.500368714333 1 60060.311200856 2023-04-26T07:28:07.753939+00:00 12986331.082163939252 237013617.417961686850 249999948.500125616789 1 60060.311212312 2023-04-26T07:28:08.743762+00:00 12986357.908292613924 237013590.591686934233 249999948.499979555607 1 60060.311223859 2023-04-26T07:28:09.741413+00:00 12986353.063140487298 237013595.436553597450 249999948.499694079161 1 60060.311235565 2023-04-26T07:28:10.752802+00:00 12986338.931222543120 237013609.568792283535 249999948.500014841557 1 60060.311247830 2023-04-26T07:28:11.812531+00:00 12986323.167288871482 237013625.332787156105 249999948.500076025724 1 60060.311259105 2023-04-26T07:28:12.786712+00:00 12986342.356301438063 237013606.143393814564 249999948.499695241451 1 60060.311270163 2023-04-26T07:28:13.742062+00:00 12986313.826261335984 237013634.673695027828 249999948.499956369400 1 60060.311281690 2023-04-26T07:28:14.737995+00:00 12986315.076273011044 237013633.423731684685 249999948.500004708767 1 60060.311293271 2023-04-26T07:28:15.738634+00:00 12986373.537108628079 237013574.962288677692 249999948.499397307634 1 60060.311305311 2023-04-26T07:28:16.778840+00:00 12986347.622539155185 237013600.877530157566 249999948.500069320202 1 60060.311316973 2023-04-26T07:28:17.786462+00:00 12986375.136410247535 237013573.363471925259 249999948.499882161617 1 60060.311328321 2023-04-26T07:28:18.766938+00:00 12986343.137967497110 237013605.362009793520 249999948.499977290630 1 60060.311340062 2023-04-26T07:28:19.781379+00:00 12986259.130258364603 237013689.369838058949 249999948.500096410513 1 60060.311351096 2023-04-26T07:28:20.734703+00:00 12986342.717883406207 237013605.781627804041 249999948.499511212111 1 60060.311362932 2023-04-26T07:28:21.757382+00:00 12986322.951213276014 237013625.549377143383 249999948.500590413809 1 60060.311374327 2023-04-26T07:28:22.741837+00:00 12986420.996058231220 237013527.503235489130 249999948.499293714762 1 60060.311386138 2023-04-26T07:28:23.762305+00:00 12986374.142373235896 237013574.357629537582 249999948.500002771616 1 60060.311397579 2023-04-26T07:28:24.750781+00:00 12986324.606077222154 237013623.893856525421 249999948.499933749437 1 60060.311409272 2023-04-26T07:28:25.761076+00:00 12986348.573502216488 237013599.926302939653 249999948.499805152416 1 60060.311420644 2023-04-26T07:28:26.743643+00:00 12986363.504971135408 237013584.995361089706 249999948.500332236290 1 60060.311432534 2023-04-26T07:28:27.770961+00:00 12986357.087308064103 237013591.412888169289 249999948.500196218491 1 60060.311443971 2023-04-26T07:28:28.759111+00:00 12986374.388720098883 237013574.111139118671 249999948.499859213829 1 60060.311455434 2023-04-26T07:28:29.749537+00:00 12986300.352943889797 237013648.146639943123 249999948.499583840370 1 60060.311466935 2023-04-26T07:28:30.743168+00:00 12986367.038206083700 237013581.461496978998 249999948.499703049660 1 60060.311478449 2023-04-26T07:28:31.738046+00:00 12986382.315688604489 237013566.184295892715 249999948.499984502792 1 60060.311490057 2023-04-26T07:28:32.740939+00:00 12986388.498743666336 237013560.000759035349 249999948.499502688646 1 60060.311501651 2023-04-26T07:28:33.742607+00:00 12986402.030291633680 237013546.469696670771 249999948.499988317490 1 60060.311513484 2023-04-26T07:28:34.765007+00:00 12986316.347010996193 237013632.152824670076 249999948.499835669994 1 60060.311524775 2023-04-26T07:28:35.740577+00:00 12986336.553512671962 237013611.945977061987 249999948.499489724636 1 60060.311536416 2023-04-26T07:28:36.746377+00:00 12986361.773161329329 237013586.727157801390 249999948.500319123268 1 60060.311548160 2023-04-26T07:28:37.761028+00:00 12986303.772675434127 237013644.727239012718 249999948.499914437532 1 60060.311559477 2023-04-26T07:28:38.738817+00:00 12986379.799839824438 237013568.701263129711 249999948.501102954149 0 60060.311570989 2023-04-26T07:28:39.733411+00:00 12986348.800857333466 237013599.698906362057 249999948.499763697386 1 60060.311582993 2023-04-26T07:28:40.770577+00:00 12986292.918663006276 237013655.581280887127 249999948.499943882227 1 60060.311594542 2023-04-26T07:28:41.768417+00:00 12986315.097295021638 237013633.402666389942 249999948.499961405993 1 60060.311605877 2023-04-26T07:28:42.747815+00:00 12986365.132120074704 237013583.367724210024 249999948.499844282866 1 60060.311617461 2023-04-26T07:28:43.748606+00:00 12986384.204852692783 237013564.295072942972 249999948.499925643206 1 60060.311628933 2023-04-26T07:28:44.739815+00:00 12986393.915292805061 237013554.584711194038 249999948.500003993511 1 60060.311640902 2023-04-26T07:28:45.773980+00:00 12986346.195482956246 237013602.303935766220 249999948.499418735504 1 60060.311652085 2023-04-26T07:28:46.740138+00:00 12986343.345249451697 237013605.154120236635 249999948.499369680882 1 60060.311663673 2023-04-26T07:28:47.741371+00:00 12986335.180860443041 237013613.319323301315 249999948.500183731318 1 60060.311675346 2023-04-26T07:28:48.749847+00:00 12986349.816775055602 237013598.683402001858 249999948.500177055597 1 60060.311686802 2023-04-26T07:28:49.739674+00:00 12986365.780489278957 237013582.719803929329 249999948.500293195248 1 60060.311698354 2023-04-26T07:28:50.737823+00:00 12986362.310799784958 237013586.189227998257 249999948.500027775764 1 60060.311710019 2023-04-26T07:28:51.745655+00:00 12986342.047467576340 237013606.452872157097 249999948.500339746475 1 60060.311721542 2023-04-26T07:28:52.741260+00:00 12986305.623127657920 237013642.875598132610 249999948.498725801706 0 60060.311733149 2023-04-26T07:28:53.744030+00:00 12986419.478749804199 237013529.022202730179 249999948.500952541828 1 60060.311744837 2023-04-26T07:28:54.753907+00:00 12986340.585837611929 237013607.913520962000 249999948.499358564615 1 60060.311756504 2023-04-26T07:28:55.761934+00:00 12986348.462685704231 237013600.037594050169 249999948.500279754400 1 60060.311767876 2023-04-26T07:28:56.744473+00:00 12986292.161595109850 237013656.338395029306 249999948.499990135431 1 60060.311779452 2023-04-26T07:28:57.744719+00:00 12986372.291250715032 237013576.208393067122 249999948.499643772840 1 60060.311790944 2023-04-26T07:28:58.737557+00:00 12986322.566607858986 237013625.933028250933 249999948.499636113644 1 60060.311802512 2023-04-26T07:28:59.737055+00:00 12986381.774028027430 237013566.725687175989 249999948.499715209007 1 60060.311814388 2023-04-26T07:29:00.763168+00:00 12986354.047333337367 237013594.453090250492 249999948.500423580408 1 60060.311827734 2023-04-26T07:29:01.916241+00:00 12986316.247317120433 237013632.252751767635 249999948.500068902969 1 60060.311837838 2023-04-26T07:29:02.789229+00:00 12986359.651377905160 237013588.848379760981 249999948.499757677317 1 60060.311849197 2023-04-26T07:29:03.770676+00:00 12986326.308313693851 237013622.191702336073 249999948.500016033649 1 60060.311860519 2023-04-26T07:29:04.748798+00:00 12986322.238674242049 237013626.261217117310 249999948.499891370535 1 60060.311872405 2023-04-26T07:29:05.775753+00:00 12986374.136139757931 237013574.363940328360 249999948.500080078840 1 60060.311883818 2023-04-26T07:29:06.761896+00:00 12986370.178377488628 237013578.321253359318 249999948.499630838633 1 60060.311895172 2023-04-26T07:29:07.742863+00:00 12986348.515664948151 237013599.984028488398 249999948.499693423510 1 60060.311906965 2023-04-26T07:29:08.761714+00:00 12986294.321848034859 237013654.178170323372 249999948.500018358231 1 60060.311918334 2023-04-26T07:29:09.744019+00:00 12986356.503702422604 237013591.996490746737 249999948.500193178654 1 60060.311929815 2023-04-26T07:29:10.735976+00:00 12986335.405805815011 237013613.093820780516 249999948.499626606703 1 60060.311941641 2023-04-26T07:29:11.757766+00:00 12986342.175267159939 237013606.324276238680 249999948.499543398619 1 60060.311953216 2023-04-26T07:29:12.757829+00:00 12986345.154567452148 237013603.345506489277 249999948.500073939562 1 60060.311964631 2023-04-26T07:29:13.744098+00:00 12986383.791016891599 237013564.709248363972 249999948.500265240669 1 60060.311976283 2023-04-26T07:29:14.750885+00:00 12986350.183580335230 237013598.316589921713 249999948.500170260668 1 60060.311987907 2023-04-26T07:29:15.755138+00:00 12986337.491374170408 237013611.008784323931 249999948.500158488750 1 60060.311999644 2023-04-26T07:29:16.769263+00:00 12986303.764366911724 237013644.735645443201 249999948.500012367964 1 60060.312010866 2023-04-26T07:29:17.738773+00:00 12986364.746155399829 237013583.753544390202 249999948.499699801207 1 60060.312022429 2023-04-26T07:29:18.737910+00:00 12986418.187374817207 237013530.312775284052 249999948.500150114298 1 60060.312034018 2023-04-26T07:29:19.739133+00:00 12986336.913932081312 237013611.586381226778 249999948.500313311815 1 60060.312045673 2023-04-26T07:29:20.746156+00:00 12986344.480715509504 237013604.019027471542 249999948.499742984772 1 60060.312057318 2023-04-26T07:29:21.752307+00:00 12986357.451564695686 237013591.048254370689 249999948.499819070101 1 60060.312068890 2023-04-26T07:29:22.752087+00:00 12986378.080174217001 237013570.419706910849 249999948.499881118536 1 60060.312080374 2023-04-26T07:29:23.744258+00:00 12986285.683892635629 237013662.816205769777 249999948.500098407269 1 60060.312092044 2023-04-26T07:29:24.752596+00:00 12986321.306182701141 237013627.193670809269 249999948.499853521585 1 60060.312103597 2023-04-26T07:29:25.750714+00:00 12986352.780891288072 237013595.718589872122 249999948.499481171370 1 60060.312115076 2023-04-26T07:29:26.742563+00:00 12986380.571974348277 237013567.927953928709 249999948.499928265810 1 60060.312126897 2023-04-26T07:29:27.763913+00:00 12986362.402764543891 237013586.097598552704 249999948.500363111496 1 60060.312138217 2023-04-26T07:29:28.741915+00:00 12986361.961033131927 237013586.538695991039 249999948.499729126692 1 60060.312149795 2023-04-26T07:29:29.742290+00:00 12986331.849867815152 237013616.650418072939 249999948.500285893679 1 60060.312161402 2023-04-26T07:29:30.745110+00:00 12986420.177212690935 237013528.322747617960 249999948.499960303307 1 60060.312173126 2023-04-26T07:29:31.758118+00:00 12986349.559569565579 237013598.940213590860 249999948.499783158302 1 60060.312184521 2023-04-26T07:29:32.742624+00:00 12986328.659173492342 237013619.840943545103 249999948.500117033720 1 60060.312196316 2023-04-26T07:29:33.761684+00:00 12986354.285503657535 237013594.214590698481 249999948.500094354153 1 60060.312208038 2023-04-26T07:29:34.774517+00:00 12986294.245509140193 237013654.254455894232 249999948.499965041876 1 60060.312219209 2023-04-26T07:29:35.739629+00:00 12986419.727380299941 237013528.772378087044 249999948.499758392572 1 60060.312230861 2023-04-26T07:29:36.746355+00:00 12986322.031540779397 237013626.468547374010 249999948.500088155270 1 60060.312242351 2023-04-26T07:29:37.739164+00:00 12986366.207671221346 237013582.292057543993 249999948.499728769064 1 60060.312253939 2023-04-26T07:29:38.740316+00:00 12986315.522413216531 237013632.977199852467 249999948.499613076448 1 60060.312265953 2023-04-26T07:29:39.778355+00:00 12986314.153894618154 237013634.346339553595 249999948.500234186649 1 60060.312277312 2023-04-26T07:29:40.759774+00:00 12986338.609399404377 237013609.890593826771 249999948.499993234873 1 60060.312288688 2023-04-26T07:29:41.742644+00:00 12986307.068650910631 237013641.430857777596 249999948.499508678913 1 60060.312300337 2023-04-26T07:29:42.749090+00:00 12986379.465864222497 237013569.034685492516 249999948.500549703836 1 60060.312311817 2023-04-26T07:29:43.741025+00:00 12986360.761818027124 237013587.737543374300 249999948.499361395836 1 60060.312323250 2023-04-26T07:29:44.728827+00:00 12986316.149036031216 237013632.351296842098 249999948.500332862139 1 60060.312334986 2023-04-26T07:29:45.742787+00:00 12986334.791631394997 237013613.708353281021 249999948.499984681606 1 60060.312346784 2023-04-26T07:29:46.762195+00:00 12986318.973013749346 237013629.527023911476 249999948.500037670135 1 60060.312358268 2023-04-26T07:29:47.754353+00:00 12986380.277084182948 237013568.222674340010 249999948.499758511782 1 60060.312369932 2023-04-26T07:29:48.762122+00:00 12986263.950198693201 237013684.549613595009 249999948.499812275171 1 60060.312381335 2023-04-26T07:29:49.747325+00:00 12986373.023503381759 237013575.476535618305 249999948.500039011240 1 60060.312393123 2023-04-26T07:29:50.765832+00:00 12986363.346048755571 237013585.153982460499 249999948.500031203032 1 60060.312404566 2023-04-26T07:29:51.754544+00:00 12986296.844234138727 237013651.655726164579 249999948.499960303307 1 60060.312416000 2023-04-26T07:29:52.742419+00:00 12986373.419563360512 237013575.080034732819 249999948.499598085880 1 60060.312427773 2023-04-26T07:29:53.759612+00:00 12986393.655288988724 237013554.844702303410 249999948.499991297722 1 60060.312439355 2023-04-26T07:29:54.760273+00:00 12986320.034155655652 237013628.466243773699 249999948.500399440527 1 60060.312451466 2023-04-26T07:29:55.806661+00:00 12986369.748842161149 237013578.751041293144 249999948.499883443117 1 60060.312462397 2023-04-26T07:29:56.751132+00:00 12986311.960194513202 237013636.539660215378 249999948.499854743481 1 60060.312473972 2023-04-26T07:29:57.751160+00:00 12986350.110779970884 237013598.389451414347 249999948.500231385231 1 60060.312485711 2023-04-26T07:29:58.765458+00:00 12986360.713147230446 237013587.786819905043 249999948.499967128038 1 60060.312497046 2023-04-26T07:29:59.744743+00:00 12986369.136993514374 237013579.363068550825 249999948.500062078238 1 60060.312508591 2023-04-26T07:30:00.742255+00:00 12986329.643360070884 237013618.856842100620 249999948.500202178955 1 60060.312522688 2023-04-26T07:30:01.960271+00:00 12986338.306442059577 237013610.193410962820 249999948.499853014946 1 60060.312534551 2023-04-26T07:30:02.985227+00:00 12986301.792590280995 237013646.707862377167 249999948.500452667475 1 60060.312545772 2023-04-26T07:30:03.954710+00:00 12986341.957326807082 237013606.542770385742 249999948.500097185373 1 60060.312555778 2023-04-26T07:30:04.819187+00:00 12986338.316148046404 237013610.183450877666 249999948.499598920345 1 60060.312567818 2023-04-26T07:30:05.859481+00:00 12986327.883001189679 237013620.616879999638 249999948.499881178141 1 60060.312578171 2023-04-26T07:30:06.754035+00:00 12986310.529516283423 237013637.970531761646 249999948.500048041344 1 60060.312590060 2023-04-26T07:30:07.781197+00:00 12986347.952105505392 237013600.547422736883 249999948.499528229237 1 60060.312601751 2023-04-26T07:30:08.791260+00:00 12986390.828862423077 237013557.670907109976 249999948.499769538641 1 60060.312613193 2023-04-26T07:30:09.779878+00:00 12986339.577867221087 237013608.922361850739 249999948.500229060650 1 60060.312624392 2023-04-26T07:30:10.747440+00:00 12986330.397919654846 237013618.102199047804 249999948.500118702650 1 60060.312636024 2023-04-26T07:30:11.752482+00:00 12986319.003406899050 237013629.496769070625 249999948.500175982714 1 60060.312648164 2023-04-26T07:30:12.801387+00:00 12986404.222038811073 237013544.278288811445 249999948.500327616930 1 60060.312659699 2023-04-26T07:30:13.798059+00:00 12986328.894277682528 237013619.605616867542 249999948.499894559383 1 60060.312671201 2023-04-26T07:30:14.791751+00:00 12986380.479753743857 237013568.019914239645 249999948.499667972326 1 60060.312682723 2023-04-26T07:30:15.787263+00:00 12986379.226446822286 237013569.273433476686 249999948.499880313873 1 60060.312693947 2023-04-26T07:30:16.756967+00:00 12986363.330957103521 237013585.168806403875 249999948.499763518572 1 60060.312705820 2023-04-26T07:30:17.782870+00:00 12986293.463927417994 237013655.035902857780 249999948.499830275774 1 60060.312717103 2023-04-26T07:30:18.757734+00:00 12986323.052273513749 237013625.447961449623 249999948.500234961510 1 60060.312728570 2023-04-26T07:30:19.748467+00:00 12986395.716087128967 237013552.783593207598 249999948.499680340290 1 60060.312740769 2023-04-26T07:30:20.802407+00:00 12986333.624269139022 237013614.875977188349 249999948.500246316195 1 60060.312751687 2023-04-26T07:30:21.745731+00:00 12986340.507119435817 237013607.992652148008 249999948.499771595001 1 60060.312763868 2023-04-26T07:30:22.798231+00:00 12986299.404960090294 237013649.095389068127 249999948.500349164009 1 60060.312775496 2023-04-26T07:30:23.802853+00:00 12986329.571458540857 237013618.928492963314 249999948.499951511621 1 60060.312786973 2023-04-26T07:30:24.794420+00:00 12986366.614554433152 237013581.884831428528 249999948.499385863543 1 60060.312798585 2023-04-26T07:30:25.797725+00:00 12986377.292491201311 237013571.207917958498 249999948.500409156084 1 60060.312809793 2023-04-26T07:30:26.766128+00:00 12986292.465888660401 237013656.034038484097 249999948.499927133322 1 60060.312821244 2023-04-26T07:30:27.755499+00:00 12986309.197946535423 237013639.301879227161 249999948.499825775623 1 60060.312832756 2023-04-26T07:30:28.750163+00:00 12986315.838375641033 237013632.661691009998 249999948.500066637993 1 60060.312844467 2023-04-26T07:30:29.761964+00:00 12986310.082798549905 237013638.417301476002 249999948.500100016594 1 60060.312855995 2023-04-26T07:30:30.757979+00:00 12986423.523663746193 237013524.976054131985 249999948.499717891216 1 60060.312867414 2023-04-26T07:30:31.744563+00:00 12986346.343568235636 237013602.156131446362 249999948.499699681997 1 60060.312879677 2023-04-26T07:30:32.804107+00:00 12986331.381789036095 237013617.118944793940 249999948.500733822584 1 60060.312890690 2023-04-26T07:30:33.755586+00:00 12986329.013329979032 237013619.486102402210 249999948.499432384968 1 60060.312902163 2023-04-26T07:30:34.746844+00:00 12986335.624186389148 237013612.876198232174 249999948.500384628773 1 60060.312913728 2023-04-26T07:30:35.746131+00:00 12986395.802070278674 237013552.698034703732 249999948.500104993582 1 60060.312925359 2023-04-26T07:30:36.750984+00:00 12986385.955953253433 237013562.543905377388 249999948.499858617783 1 60060.312937141 2023-04-26T07:30:37.769016+00:00 12986338.415355417877 237013610.084271192551 249999948.499626606703 1 60060.312948555 2023-04-26T07:30:38.755151+00:00 12986296.787182157859 237013651.712564617395 249999948.499746769667 1 60060.312960312 2023-04-26T07:30:39.770931+00:00 12986301.847513232380 237013646.652061551809 249999948.499574780464 1 60060.312971738 2023-04-26T07:30:40.758128+00:00 12986370.188609374687 237013578.311739921570 249999948.500349283218 1 60060.312983224 2023-04-26T07:30:41.750542+00:00 12986318.655310986564 237013629.844251930714 249999948.499562919140 1 60060.312995162 2023-04-26T07:30:42.782030+00:00 12986370.022489858791 237013578.477489590645 249999948.499979436398 1 60060.313006732 2023-04-26T07:30:43.781642+00:00 12986333.934792652726 237013614.565055668354 249999948.499848306179 1 60060.313017789 2023-04-26T07:30:44.737014+00:00 12986318.510125519708 237013629.989444047213 249999948.499569565058 1 60060.313029877 2023-04-26T07:30:45.781342+00:00 12986386.365844454616 237013562.133695662022 249999948.499540120363 1 60060.313040922 2023-04-26T07:30:46.735699+00:00 12986367.732684025541 237013580.767547547817 249999948.500231564045 1 60060.313052617 2023-04-26T07:30:47.746071+00:00 12986290.412924343720 237013658.087221324444 249999948.500145673752 1 60060.313064510 2023-04-26T07:30:48.773639+00:00 12986344.574832739308 237013603.925108522177 249999948.499941259623 1 60060.313075779 2023-04-26T07:30:49.747326+00:00 12986300.376005357131 237013648.124985903502 249999948.500991255045 1 60060.313087292 2023-04-26T07:30:50.742002+00:00 12986392.635544516146 237013555.864615410566 249999948.500159919262 1 60060.313098963 2023-04-26T07:30:51.750451+00:00 12986348.905597282574 237013599.594033420086 249999948.499630689621 1 60060.313110638 2023-04-26T07:30:52.759174+00:00 12986291.770412517712 237013656.729457348585 249999948.499869853258 1 60060.313122049 2023-04-26T07:30:53.744983+00:00 12986379.227822538465 237013569.271624624729 249999948.499447166920 1 60060.313133625 2023-04-26T07:30:54.745248+00:00 12986350.033204469830 237013598.467299997807 249999948.500504463911 1 60060.313145202 2023-04-26T07:30:55.745413+00:00 12986381.577622435987 237013566.922092080116 249999948.499714523554 1 60060.313156729 2023-04-26T07:30:56.741403+00:00 12986336.868204245344 237013611.631892025471 249999948.500096261501 1 60060.313168757 2023-04-26T07:30:57.780575+00:00 12986356.285131502897 237013592.214773982763 249999948.499905496836 1 60060.313180276 2023-04-26T07:30:58.775879+00:00 12986329.211381973699 237013619.288244664669 249999948.499626636505 1 60060.313191707 2023-04-26T07:30:59.763530+00:00 12986355.336036460474 237013593.164131373167 249999948.500167846680 1 60060.313203843 2023-04-26T07:31:00.812057+00:00 12986343.599538547918 237013604.900411546230 249999948.499950081110 1 60060.313214872 2023-04-26T07:31:01.764947+00:00 12986333.769045354798 237013614.730837970972 249999948.499883323908 1 60060.313227250 2023-04-26T07:31:02.834368+00:00 12986350.678984291852 237013597.820851832628 249999948.499836117029 1 60060.313239588 2023-04-26T07:31:03.900386+00:00 12986298.594102913514 237013649.906535387039 249999948.500638306141 1 60060.313249955 2023-04-26T07:31:04.796107+00:00 12986339.384082708508 237013609.115855425596 249999948.499938130379 1 60060.313261152 2023-04-26T07:31:05.763564+00:00 12986336.057867482305 237013612.441746324301 249999948.499613821507 1 60060.313273204 2023-04-26T07:31:06.804775+00:00 12986311.676995806396 237013636.823419719934 249999948.500415533781 1 60060.313284597 2023-04-26T07:31:07.789224+00:00 12986314.764552081004 237013633.735312849283 249999948.499864935875 1 60060.313295592 2023-04-26T07:31:08.739142+00:00 12986384.123912066221 237013564.376017063856 249999948.499929130077 1 60060.313307244 2023-04-26T07:31:09.745915+00:00 12986337.648404018953 237013610.851399242878 249999948.499803274870 1 60060.313318963 2023-04-26T07:31:10.758442+00:00 12986358.993302898481 237013589.506897747517 249999948.500200659037 1 60060.313330402 2023-04-26T07:31:11.746689+00:00 12986331.588750611991 237013616.911497294903 249999948.500247895718 1 60060.313342227 2023-04-26T07:31:12.768439+00:00 12986344.290002182126 237013604.209850043058 249999948.499852240086 1 60060.313354183 2023-04-26T07:31:13.801370+00:00 12986412.632190804929 237013535.867683768272 249999948.499874562025 1 60060.313365035 2023-04-26T07:31:14.739052+00:00 12986348.596394060180 237013599.903335332870 249999948.499729394913 1 60060.313377040 2023-04-26T07:31:15.776195+00:00 12986386.236058022827 237013562.263687193394 249999948.499745219946 1 60060.313388185 2023-04-26T07:31:16.739197+00:00 12986344.848869994283 237013603.651068359613 249999948.499938368797 1 60060.313400045 2023-04-26T07:31:17.763850+00:00 12986368.895807474852 237013579.605553239584 249999948.501360714436 0 60060.313411807 2023-04-26T07:31:18.780102+00:00 12986340.496888365597 237013608.003267914057 249999948.500156283379 1 60060.313423435 2023-04-26T07:31:19.784749+00:00 12986285.398882880807 237013663.101380288601 249999948.500263154507 1 60060.313435006 2023-04-26T07:31:20.784542+00:00 12986359.104462206364 237013589.395044147968 249999948.499506354332 1 60060.313446252 2023-04-26T07:31:21.756178+00:00 12986372.583839375526 237013575.916539311409 249999948.500378698111 1 60060.313457843 2023-04-26T07:31:22.757607+00:00 12986382.872987398878 237013565.626650750637 249999948.499638140202 1 60060.313469409 2023-04-26T07:31:23.756964+00:00 12986378.656683666632 237013569.843578010798 249999948.500261664391 1 60060.313480754 2023-04-26T07:31:24.737156+00:00 12986379.508742438629 237013568.990898281336 249999948.499640733004 1 60060.313492313 2023-04-26T07:31:25.735853+00:00 12986297.299073182046 237013651.200724661350 249999948.499797850847 1 60060.313504130 2023-04-26T07:31:26.756797+00:00 12986356.680430207402 237013591.819158911705 249999948.499589115381 1 60060.313515486 2023-04-26T07:31:27.737997+00:00 12986349.907326029614 237013598.592546254396 249999948.499872297049 1 60060.313527194 2023-04-26T07:31:28.749561+00:00 12986340.082988103852 237013608.416641771793 249999948.499629884958 1 60060.313538588 2023-04-26T07:31:29.734021+00:00 12986335.888524651527 237013612.611429959536 249999948.499954611063 1 60060.313550258 2023-04-26T07:31:30.742284+00:00 12986406.420008540154 237013542.080009549856 249999948.500018090010 1 60060.313561799 2023-04-26T07:31:31.739478+00:00 12986341.140741409734 237013607.359739184380 249999948.500480592251 1 60060.313573386 2023-04-26T07:31:32.740527+00:00 12986344.790289381519 237013603.710077315569 249999948.500366687775 1 60060.313584900 2023-04-26T07:31:33.735316+00:00 12986342.040297942236 237013606.459909319878 249999948.500207275152 1 60060.313596461 2023-04-26T07:31:34.734180+00:00 12986407.331092353910 237013541.168623626232 249999948.499715983868 1 60060.313608261 2023-04-26T07:31:35.753776+00:00 12986352.922744471580 237013595.577660381794 249999948.500404864550 1 60060.313620519 2023-04-26T07:31:36.812848+00:00 12986342.125750530511 237013606.374202251434 249999948.499952793121 1 60060.313631232 2023-04-26T07:31:37.738482+00:00 12986311.452872067690 237013637.047188252211 249999948.500060319901 1 60060.313642963 2023-04-26T07:31:38.751997+00:00 12986374.288820223883 237013574.211195021868 249999948.500015258789 1 60060.313654672 2023-04-26T07:31:39.763639+00:00 12986325.185864362866 237013623.314095169306 249999948.499959528446 1 60060.313665986 2023-04-26T07:31:40.741212+00:00 12986320.624196738005 237013627.875714778900 249999948.499911516905 1 60060.313677854 2023-04-26T07:31:41.766558+00:00 12986312.827872933820 237013635.672102361917 249999948.499975293875 1 60060.313689265 2023-04-26T07:31:42.752532+00:00 12986358.216933948919 237013590.283048778772 249999948.499982714653 1 60060.313700738 2023-04-26T07:31:43.743765+00:00 12986319.901402987540 237013628.598475694656 249999948.499878674746 1 60060.313712823 2023-04-26T07:31:44.787911+00:00 12986361.376092230901 237013587.123718857765 249999948.499811083078 1 60060.313723991 2023-04-26T07:31:45.752778+00:00 12986332.496241008863 237013616.003525614738 249999948.499766618013 1 60060.313735633 2023-04-26T07:31:46.758712+00:00 12986390.963743703440 237013557.536080032587 249999948.499823749065 1 60060.313747008 2023-04-26T07:31:47.741496+00:00 12986316.909471066669 237013631.590482741594 249999948.499953806400 1 60060.313758642 2023-04-26T07:31:48.746655+00:00 12986308.107274457812 237013640.392487674952 249999948.499762117863 1 60060.313770308 2023-04-26T07:31:49.754625+00:00 12986315.601582271978 237013632.898201137781 249999948.499783396721 1 60060.313781837 2023-04-26T07:31:50.750686+00:00 12986329.753557253629 237013618.746220767498 249999948.499778032303 1 60060.313793337 2023-04-26T07:31:51.744264+00:00 12986355.335437359288 237013593.164442718029 249999948.499880075455 1 60060.313805486 2023-04-26T07:31:52.793981+00:00 12986384.267720239237 237013564.232304066420 249999948.500024318695 1 60060.313816556 2023-04-26T07:31:53.750461+00:00 12986323.143078615889 237013625.356778413057 249999948.499857038260 1 60060.313828207 2023-04-26T07:31:54.757032+00:00 12986331.527644528076 237013616.972438693047 249999948.500083208084 1 60060.313839671 2023-04-26T07:31:55.747557+00:00 12986364.553482118994 237013583.946541428566 249999948.500023543835 1 60060.313851166 2023-04-26T07:31:56.740708+00:00 12986300.278977129608 237013648.220849156380 249999948.499826282263 1 60060.313862980 2023-04-26T07:31:57.761472+00:00 12986321.730068571866 237013626.769550204277 249999948.499618768692 1 60060.313874350 2023-04-26T07:31:58.743889+00:00 12986380.632597170770 237013567.867451906204 249999948.500049084425 1 60060.313886236 2023-04-26T07:31:59.770777+00:00 12986333.943679407239 237013614.556256562471 249999948.499935984612 1 60060.313897510 2023-04-26T07:32:00.744876+00:00 12986380.180354844779 237013568.319479793310 249999948.499834626913 1 60060.313909243 2023-04-26T07:32:01.758610+00:00 12986336.965392924845 237013611.534731715918 249999948.500124633312 1 60060.313921908 2023-04-26T07:32:02.852894+00:00 12986377.037103392184 237013571.463569045067 249999948.500672429800 1 60060.313934074 2023-04-26T07:32:03.903970+00:00 12986355.265693722293 237013593.234593093395 249999948.500286817551 1 60060.313945779 2023-04-26T07:32:04.915287+00:00 12986387.275252297521 237013561.224437147379 249999948.499689459801 1 60060.313957243 2023-04-26T07:32:05.905773+00:00 12986393.487033095211 237013555.012538790703 249999948.499571889639 1 60060.313967484 2023-04-26T07:32:06.790607+00:00 12986312.488143540919 237013636.011817663908 249999948.499961197376 1 60060.313978627 2023-04-26T07:32:07.753411+00:00 12986288.972854355350 237013659.527338504791 249999948.500192850828 1 60060.313990377 2023-04-26T07:32:08.768546+00:00 12986329.505046952516 237013618.994753390551 249999948.499800354242 1 60060.314001764 2023-04-26T07:32:09.752395+00:00 12986379.441831801087 237013569.058609575033 249999948.500441372395 1 60060.314014112 2023-04-26T07:32:10.819299+00:00 12986378.706355782226 237013569.793740063906 249999948.500095844269 1 60060.314025008 2023-04-26T07:32:11.760712+00:00 12986299.755332207307 237013648.744514375925 249999948.499846577644 1 60060.314036511 2023-04-26T07:32:12.754541+00:00 12986390.850969176739 237013557.648716390133 249999948.499685555696 1 60060.314048979 2023-04-26T07:32:13.831819+00:00 12986350.155195243657 237013598.344411313534 249999948.499606549740 1 60060.314059645 2023-04-26T07:32:14.753367+00:00 12986318.870115548372 237013629.629986256361 249999948.500101804733 1 60060.314071605 2023-04-26T07:32:15.786666+00:00 12986326.475149154663 237013622.024561434984 249999948.499710589647 1 60060.314083081 2023-04-26T07:32:16.778187+00:00 12986395.978192133829 237013552.522102117538 249999948.500294238329 1 60060.314094650 2023-04-26T07:32:17.777730+00:00 12986365.319691725075 237013583.180698812008 249999948.500390529633 1 60060.314105896 2023-04-26T07:32:18.749442+00:00 12986380.512258101255 237013567.988468110561 249999948.500726222992 1 60060.314117526 2023-04-26T07:32:19.754262+00:00 12986329.875018255785 237013618.625017434359 249999948.500035703182 1 60060.314129120 2023-04-26T07:32:20.755991+00:00 12986331.321039566770 237013617.178774237633 249999948.499813795090 1 60060.314140463 2023-04-26T07:32:21.736000+00:00 12986396.642753053457 237013551.856911331415 249999948.499664396048 1 60060.314152523 2023-04-26T07:32:22.777987+00:00 12986330.560726761818 237013617.939372867346 249999948.500099629164 1 60060.314164039 2023-04-26T07:32:23.772984+00:00 12986331.785979686305 237013616.714126676321 249999948.500106364489 1 60060.314175257 2023-04-26T07:32:24.742172+00:00 12986326.039364939556 237013622.460504412651 249999948.499869346619 1 60060.314187432 2023-04-26T07:32:25.794105+00:00 12986309.867039417848 237013638.632905453444 249999948.499944865704 1 60060.314198753 2023-04-26T07:32:26.772249+00:00 12986296.378767814487 237013652.121316134930 249999948.500083953142 1 60060.314210776 2023-04-26T07:32:27.811061+00:00 12986302.904569646344 237013645.595482200384 249999948.500051856041 1 60060.314221601 2023-04-26T07:32:28.746319+00:00 12986390.459292391315 237013558.040553361177 249999948.499845743179 1 60060.314233168 2023-04-26T07:32:29.745707+00:00 12986405.864732459188 237013542.635484635830 249999948.500217080116 1 60060.314244862 2023-04-26T07:32:30.756076+00:00 12986339.084550464526 237013609.415283381939 249999948.499833852053 1 60060.314256426 2023-04-26T07:32:31.755210+00:00 12986276.925942264497 237013671.573878288269 249999948.499820560217 1 60060.314267993 2023-04-26T07:32:32.754588+00:00 12986355.744325635955 237013592.756136327982 249999948.500461965799 1 60060.314279696 2023-04-26T07:32:33.765721+00:00 12986375.625781361014 237013572.873994797468 249999948.499776154757 1 60060.314291134 2023-04-26T07:32:34.754037+00:00 12986379.047248724848 237013569.452496558428 249999948.499745279551 1 60060.314302563 2023-04-26T07:32:35.741412+00:00 12986357.930588830262 237013590.568954199553 249999948.499543040991 1 60060.314314334 2023-04-26T07:32:36.758437+00:00 12986348.500403262675 237013599.999675989151 249999948.500079244375 1 60060.314326155 2023-04-26T07:32:37.779842+00:00 12986327.138160774484 237013621.361805856228 249999948.499966621399 1 60060.314337427 2023-04-26T07:32:38.753698+00:00 12986325.805135505274 237013622.694742977619 249999948.499878495932 1 60060.314349196 2023-04-26T07:32:39.770520+00:00 12986332.095516663045 237013616.404637634754 249999948.500154286623 1 60060.314360777 2023-04-26T07:32:40.771160+00:00 12986321.117199445143 237013627.382672131062 249999948.499871581793 1 60060.314372523 2023-04-26T07:32:41.785960+00:00 12986389.796685913578 237013558.703502058983 249999948.500187963247 1 60060.314384011 2023-04-26T07:32:42.778537+00:00 12986341.129168584943 237013607.370359450579 249999948.499528050423 1 60060.314395687 2023-04-26T07:32:43.787372+00:00 12986371.379707530141 237013577.121182650328 249999948.500890195370 1 60060.314406753 2023-04-26T07:32:44.743471+00:00 12986303.909515941516 237013644.590351969004 249999948.499867916107 1 60060.314418397 2023-04-26T07:32:45.749524+00:00 12986399.560065489262 237013548.940386235714 249999948.500451713800 1 60060.314430192 2023-04-26T07:32:46.768609+00:00 12986328.950013792142 237013619.549966007471 249999948.499979794025 1 60060.314441597 2023-04-26T07:32:47.753998+00:00 12986345.151820857078 237013603.348378211260 249999948.500199079514 1 60060.314453080 2023-04-26T07:32:48.746095+00:00 12986354.575606901199 237013593.924376279116 249999948.499983191490 1 60060.314464510 2023-04-26T07:32:49.733645+00:00 12986350.854619655758 237013597.645485639572 249999948.500105291605 1 60060.314476321 2023-04-26T07:32:50.754179+00:00 12986342.191923061386 237013606.307831406593 249999948.499754458666 1 60060.314487881 2023-04-26T07:32:51.752961+00:00 12986371.160052590072 237013577.339578568935 249999948.499631166458 1 60060.314499363 2023-04-26T07:32:52.745010+00:00 12986400.447577755898 237013548.052449345589 249999948.500027090311 1 60060.314511003 2023-04-26T07:32:53.750628+00:00 12986350.497709233314 237013598.002243727446 249999948.499952971935 1 60060.314522621 2023-04-26T07:32:54.754457+00:00 12986315.925724577159 237013632.574379056692 249999948.500103622675 1 60060.314533934 2023-04-26T07:32:55.731862+00:00 12986362.712457681075 237013585.787867575884 249999948.500325262547 1 60060.314545899 2023-04-26T07:32:56.765697+00:00 12986351.080794040114 237013597.419002860785 249999948.499796897173 1 60060.314557476 2023-04-26T07:32:57.765915+00:00 12986365.894129201770 237013582.605457782745 249999948.499586999416 1 60060.314569428 2023-04-26T07:32:58.798565+00:00 12986357.428234510124 237013591.072153329849 249999948.500387847424 1 60060.314580573 2023-04-26T07:32:59.761494+00:00 12986276.584083665162 237013671.915430545807 249999948.499514222145 1 60060.314592096 2023-04-26T07:33:00.757109+00:00 12986334.801953325048 237013613.698460936546 249999948.500414252281 1 60060.314603926 2023-04-26T07:33:01.779180+00:00 12986344.099414115772 237013604.400108873844 249999948.499522984028 1 60060.314616455 2023-04-26T07:33:02.861696+00:00 12986302.835368735716 237013645.664194673300 249999948.499563395977 1 60060.314626660 2023-04-26T07:33:03.743422+00:00 12986374.863857181743 237013573.636243551970 249999948.500100731850 1 60060.314638298 2023-04-26T07:33:04.748975+00:00 12986349.241237374023 237013599.258772671223 249999948.500010043383 1 60060.314649724 2023-04-26T07:33:05.736210+00:00 12986312.402614498511 237013636.097699582577 249999948.500314086676 1 60060.314661529 2023-04-26T07:33:06.756153+00:00 12986364.822688257322 237013583.677404880524 249999948.500093132257 1 60060.314672883 2023-04-26T07:33:07.737039+00:00 12986382.138644058257 237013566.360913276672 249999948.499557346106 1 60060.314685108 2023-04-26T07:33:08.793318+00:00 12986337.613328205422 237013610.887138843536 249999948.500467061996 1 60060.314696268 2023-04-26T07:33:09.757577+00:00 12986345.996341170743 237013602.503238797188 249999948.499579966068 1 60060.314707652 2023-04-26T07:33:10.741122+00:00 12986377.248679626733 237013571.250816494226 249999948.499496132135 1 60060.314719656 2023-04-26T07:33:11.778342+00:00 12986348.994445370510 237013599.506160169840 249999948.500605553389 1 60060.314730838 2023-04-26T07:33:12.744374+00:00 12986338.677682889625 237013609.822076171637 249999948.499759048223 1 60060.314742601 2023-04-26T07:33:13.760716+00:00 12986330.978925457224 237013617.520313411951 249999948.499238878489 1 60060.314754134 2023-04-26T07:33:14.757142+00:00 12986364.594451956451 237013583.906372368336 249999948.500824332237 1 60060.314765781 2023-04-26T07:33:15.763482+00:00 12986362.404066640884 237013586.095387041569 249999948.499453693628 1 60060.314777081 2023-04-26T07:33:16.739786+00:00 12986360.437307503074 237013588.062408775091 249999948.499716281891 1 60060.314788869 2023-04-26T07:33:17.758255+00:00 12986313.478378742933 237013635.022159546614 249999948.500538289547 1 60060.314800263 2023-04-26T07:33:18.742775+00:00 12986388.602140013129 237013559.897581040859 249999948.499721050262 1 60060.314811995 2023-04-26T07:33:19.756403+00:00 12986370.087111979723 237013578.413185864687 249999948.500297844410 1 60060.314823606 2023-04-26T07:33:20.759555+00:00 12986318.420900506899 237013630.079116076231 249999948.500016570091 1 60060.314834978 2023-04-26T07:33:21.742147+00:00 12986338.424778934568 237013610.075129181147 249999948.499908119440 1 60060.314846595 2023-04-26T07:33:22.745835+00:00 12986377.901114059612 237013570.598985224962 249999948.500099271536 1 60060.314858109 2023-04-26T07:33:23.740576+00:00 12986364.293808804825 237013584.206148356199 249999948.499957174063 1 60060.314869935 2023-04-26T07:33:24.762369+00:00 12986316.596819275990 237013631.903166621923 249999948.499985903502 1 60060.314881282 2023-04-26T07:33:25.742792+00:00 12986358.828782966360 237013589.671333223581 249999948.500116199255 1 60060.314893082 2023-04-26T07:33:26.762266+00:00 12986307.855632442981 237013640.644377827644 249999948.500010281801 1 60060.314904569 2023-04-26T07:33:27.754775+00:00 12986379.797161307186 237013568.702916026115 249999948.500077337027 1 60060.314916131 2023-04-26T07:33:28.753730+00:00 12986391.128819895908 237013557.371068358421 249999948.499888241291 1 60060.314927428 2023-04-26T07:33:29.729789+00:00 12986351.259191747755 237013597.240510046482 249999948.499701797962 1 60060.314939297 2023-04-26T07:33:30.755232+00:00 12986322.758497908711 237013625.741125553846 249999948.499623477459 1 60060.314950820 2023-04-26T07:33:31.750832+00:00 12986332.097806805745 237013616.401875317097 249999948.499682128429 1 60060.314962275 2023-04-26T07:33:32.740589+00:00 12986323.869241600856 237013624.630594551563 249999948.499836146832 1 60060.314973870 2023-04-26T07:33:33.742363+00:00 12986371.948021532968 237013576.552043110132 249999948.500064641237 1 60060.314985408 2023-04-26T07:33:34.739279+00:00 12986357.088631311432 237013591.411396920681 249999948.500028222799 1 60060.314997020 2023-04-26T07:33:35.742507+00:00 12986367.005856540054 237013581.494305312634 249999948.500161856413 1 60060.315008518 2023-04-26T07:33:36.735986+00:00 12986342.742149466649 237013605.758560091257 249999948.500709563494 1 60060.315020181 2023-04-26T07:33:37.743678+00:00 12986358.006711760536 237013590.492741405964 249999948.499453157187 1 60060.315031711 2023-04-26T07:33:38.739883+00:00 12986344.005939496681 237013604.493694484234 249999948.499633967876 1 60060.315043290 2023-04-26T07:33:39.740249+00:00 12986328.186930345371 237013620.313251674175 249999948.500182032585 1 60060.315054828 2023-04-26T07:33:40.737187+00:00 12986331.448883049190 237013617.050853908062 249999948.499736964703 1 60060.315066637 2023-04-26T07:33:41.757461+00:00 12986292.705134203658 237013655.794818550348 249999948.499952763319 1 60060.315078183 2023-04-26T07:33:42.755034+00:00 12986360.351887665689 237013588.148035734892 249999948.499923408031 1 60060.315089786 2023-04-26T07:33:43.757538+00:00 12986353.029588259757 237013595.470127642155 249999948.499715894461 1 60060.315101738 2023-04-26T07:33:44.790150+00:00 12986335.270237818360 237013613.229401260614 249999948.499639093876 1 60060.315112713 2023-04-26T07:33:45.738389+00:00 12986376.800339281559 237013571.699681162834 249999948.500020444393 1 60060.315124590 2023-04-26T07:33:46.764559+00:00 12986318.471403118223 237013630.028777778149 249999948.500180900097 1 60060.315135892 2023-04-26T07:33:47.741107+00:00 12986320.001050323248 237013628.498892396688 249999948.499942719936 1 60060.315147455 2023-04-26T07:33:48.740080+00:00 12986377.849956901744 237013570.650430768728 249999948.500387668610 1 60060.315159139 2023-04-26T07:33:49.749622+00:00 12986358.719292353839 237013589.780657470226 249999948.499949812889 1 60060.315170906 2023-04-26T07:33:50.766286+00:00 12986388.169986788183 237013560.329790592194 249999948.499777376652 1 60060.315182434 2023-04-26T07:33:51.762351+00:00 12986321.559073152021 237013626.940957665443 249999948.500030815601 1 60060.315193801 2023-04-26T07:33:52.744441+00:00 12986336.929026760161 237013611.571468502283 249999948.500495254993 1 60060.315205566 2023-04-26T07:33:53.760917+00:00 12986389.779856683686 237013558.720046520233 249999948.499903202057 1 60060.315216837 2023-04-26T07:33:54.734661+00:00 12986325.029904386029 237013623.470138907433 249999948.500043302774 1 60060.315228792 2023-04-26T07:33:55.767653+00:00 12986376.314297189936 237013572.185400962830 249999948.499698162079 1 60060.315240039 2023-04-26T07:33:56.739373+00:00 12986311.966150850058 237013636.533901989460 249999948.500052839518 1 60060.315251796 2023-04-26T07:33:57.755168+00:00 12986318.273049879819 237013630.226184278727 249999948.499234169722 1 60060.315263404 2023-04-26T07:33:58.758076+00:00 12986314.276083733886 237013634.224505841732 249999948.500589579344 1 60060.315274890 2023-04-26T07:33:59.750456+00:00 12986378.418219750747 237013570.081782042980 249999948.500001788139 1 60060.315286453 2023-04-26T07:34:00.749510+00:00 12986307.697487806901 237013640.802513152361 249999948.500000953674 1 60060.315300582 2023-04-26T07:34:01.970264+00:00 12986346.571337183937 237013601.928715497255 249999948.500052690506 1 60060.315311574 2023-04-26T07:34:02.920022+00:00 12986311.484322402626 237013637.015498399734 249999948.499820798635 1 60060.315322083 2023-04-26T07:34:03.828001+00:00 12986412.914525143802 237013535.585390776396 249999948.499915927649 1 60060.315334001 2023-04-26T07:34:04.857630+00:00 12986337.149910364300 237013611.350001424551 249999948.499911785126 1 60060.315345032 2023-04-26T07:34:05.810777+00:00 12986319.253000851721 237013629.246715068817 249999948.499715924263 1 60060.315355880 2023-04-26T07:34:06.748059+00:00 12986325.224607834592 237013623.274982661009 249999948.499590486288 1 60060.315367459 2023-04-26T07:34:07.748454+00:00 12986378.679306460544 237013569.820551514626 249999948.499857962132 1 60060.315379238 2023-04-26T07:34:08.766176+00:00 12986318.273194927722 237013630.226936697960 249999948.500131636858 1 60060.315390901 2023-04-26T07:34:09.773831+00:00 12986336.625578353181 237013611.874259620905 249999948.499837964773 1 60060.315402193 2023-04-26T07:34:10.749436+00:00 12986368.652372913435 237013579.848429024220 249999948.500801950693 1 60060.315414476 2023-04-26T07:34:11.810727+00:00 12986345.545257236809 237013602.954425275326 249999948.499682515860 1 60060.315425445 2023-04-26T07:34:12.758454+00:00 12986355.593703774735 237013592.906525671482 249999948.500229448080 1 60060.315437275 2023-04-26T07:34:13.780558+00:00 12986371.143209066242 237013577.356809437275 249999948.500018507242 1 60060.315449055 2023-04-26T07:34:14.798357+00:00 12986291.891348848119 237013656.608411312103 249999948.499760150909 1 60060.315460226 2023-04-26T07:34:15.763491+00:00 12986358.578112967312 237013589.921810269356 249999948.499923229218 1 60060.315471820 2023-04-26T07:34:16.765257+00:00 12986353.457135271281 237013595.042892128229 249999948.500027388334 1 60060.315483476 2023-04-26T07:34:17.772288+00:00 12986321.165897505358 237013627.334129393101 249999948.500026911497 1 60060.315495090 2023-04-26T07:34:18.775789+00:00 12986340.933067157865 237013607.567139804363 249999948.500206947327 1 60060.315506502 2023-04-26T07:34:19.761754+00:00 12986409.607264634222 237013538.892456978559 249999948.499721616507 1 60060.315517998 2023-04-26T07:34:20.755074+00:00 12986329.638620279729 237013618.861521184444 249999948.500141471624 1 60060.315529339 2023-04-26T07:34:21.734888+00:00 12986343.350702095777 237013605.149736672640 249999948.500438779593 1 60060.315541210 2023-04-26T07:34:22.760562+00:00 12986326.881547054276 237013621.618480443954 249999948.500027507544 1 60060.315552962 2023-04-26T07:34:23.775948+00:00 12986386.595878446475 237013561.903984725475 249999948.499863177538 1 60060.315564350 2023-04-26T07:34:24.759857+00:00 12986299.264130674303 237013649.235857725143 249999948.499988406897 1 60060.315575670 2023-04-26T07:34:25.737943+00:00 12986344.133342448622 237013604.366105318069 249999948.499447762966 1 60060.315587787 2023-04-26T07:34:26.784769+00:00 12986358.214495468885 237013590.285650521517 249999948.500146001577 1 60060.315599498 2023-04-26T07:34:27.796667+00:00 12986326.478961108252 237013622.021356523037 249999948.500317633152 1 60060.315610666 2023-04-26T07:34:28.761524+00:00 12986332.647271258757 237013615.852561503649 249999948.499832749367 1 60060.315622013 2023-04-26T07:34:29.741876+00:00 12986356.245422357693 237013592.254652291536 249999948.500074654818 1 60060.315633775 2023-04-26T07:34:30.758170+00:00 12986331.978392768651 237013616.521562427282 249999948.499955207109 1 60060.315645374 2023-04-26T07:34:31.760298+00:00 12986356.207992183045 237013592.292157292366 249999948.500149488449 1 60060.315656711 2023-04-26T07:34:32.739883+00:00 12986312.270920084789 237013636.229195624590 249999948.500115722418 1 60060.315668467 2023-04-26T07:34:33.755514+00:00 12986363.772855598480 237013584.726878166199 249999948.499733775854 1 60060.315680046 2023-04-26T07:34:34.755996+00:00 12986304.244459221140 237013644.255419135094 249999948.499878346920 1 60060.315691390 2023-04-26T07:34:35.736057+00:00 12986367.540409276262 237013580.959612339735 249999948.500021606684 1 60060.315703402 2023-04-26T07:34:36.773974+00:00 12986310.962689436972 237013637.537292838097 249999948.499982267618 1 60060.315714602 2023-04-26T07:34:37.741639+00:00 12986365.021822214127 237013583.478452265263 249999948.500274479389 1 60060.315726462 2023-04-26T07:34:38.766341+00:00 12986324.667948564515 237013623.832156121731 249999948.500104695559 1 60060.315737868 2023-04-26T07:34:39.751773+00:00 12986347.002721503377 237013601.497357100248 249999948.500078618526 1 60060.315749495 2023-04-26T07:34:40.756372+00:00 12986329.955529371276 237013618.544193893671 249999948.499723255634 1 60060.315760897 2023-04-26T07:34:41.741503+00:00 12986337.165975254029 237013611.334002852440 249999948.499978095293 1 60060.315772485 2023-04-26T07:34:42.742750+00:00 12986311.834824986756 237013636.664910346270 249999948.499735325575 1 60060.315784369 2023-04-26T07:34:43.769504+00:00 12986332.977979840711 237013615.522237539291 249999948.500217378139 1 60060.315795573 2023-04-26T07:34:44.737565+00:00 12986342.999384637922 237013605.500428169966 249999948.499812811613 1 60060.315807351 2023-04-26T07:34:45.755146+00:00 12986354.296867510304 237013594.202995836735 249999948.499863356352 1 60060.315818898 2023-04-26T07:34:46.752803+00:00 12986338.721289783716 237013609.778477519751 249999948.499767303467 1 60060.315830353 2023-04-26T07:34:47.742450+00:00 12986350.904984453693 237013597.595054566860 249999948.500039011240 1 60060.315841958 2023-04-26T07:34:48.745151+00:00 12986350.922937523574 237013597.576592624187 249999948.499530136585 1 60060.315853914 2023-04-26T07:34:49.778156+00:00 12986348.047303004190 237013600.452390253544 249999948.499693244696 1 60060.315865181 2023-04-26T07:34:50.751639+00:00 12986293.487604113296 237013655.012335389853 249999948.499939501286 1 60060.315876613 2023-04-26T07:34:51.739391+00:00 12986353.624581361189 237013594.875838071108 249999948.500419437885 1 60060.315888399 2023-04-26T07:34:52.757650+00:00 12986330.749428309500 237013617.750610411167 249999948.500038713217 1 60060.315899784 2023-04-26T07:34:53.741307+00:00 12986363.302798077464 237013585.197111010551 249999948.499909102917 1 60060.315911415 2023-04-26T07:34:54.746304+00:00 12986311.460502685979 237013637.039408683777 249999948.499911367893 1 60060.315923136 2023-04-26T07:34:55.758905+00:00 12986317.137731811032 237013631.362568080425 249999948.500299900770 1 60060.315934653 2023-04-26T07:34:56.754058+00:00 12986372.140082677826 237013576.359925866127 249999948.500008553267 1 60060.315946268 2023-04-26T07:34:57.757543+00:00 12986371.046070249751 237013577.454032242298 249999948.500102490187 1 60060.315957814 2023-04-26T07:34:58.755080+00:00 12986299.109906850383 237013649.390501022339 249999948.500407874584 1 60060.315969266 2023-04-26T07:34:59.744576+00:00 12986361.477402122691 237013587.022371590137 249999948.499773710966 1 60060.315980967 2023-04-26T07:35:00.755578+00:00 12986335.931914808229 237013612.568048387766 249999948.499963194132 1 60060.315994600 2023-04-26T07:35:01.933442+00:00 12986343.819693151861 237013604.680536985397 249999948.500230133533 1 60060.316005358 2023-04-26T07:35:02.862873+00:00 12986331.608952192590 237013616.890978366137 249999948.499930560589 1 60060.316016433 2023-04-26T07:35:03.819838+00:00 12986360.701124047861 237013587.798710107803 249999948.499834150076 1 60060.316027322 2023-04-26T07:35:04.760655+00:00 12986320.057024510577 237013628.443347185850 249999948.500371694565 1 60060.316039054 2023-04-26T07:35:05.774238+00:00 12986352.013376768678 237013596.487621217966 249999948.500997990370 1 60060.316050350 2023-04-26T07:35:06.750200+00:00 12986359.534676685929 237013588.965005397797 249999948.499682068825 1 60060.316061909 2023-04-26T07:35:07.748961+00:00 12986339.542926479131 237013608.957138836384 249999948.500065326691 1 60060.316073414 2023-04-26T07:35:08.743004+00:00 12986301.426464131102 237013647.073072761297 249999948.499536901712 1 60060.316085358 2023-04-26T07:35:09.774914+00:00 12986352.942663500085 237013595.557448357344 249999948.500111848116 1 60060.316096798 2023-04-26T07:35:10.763307+00:00 12986375.650472909212 237013572.849518150091 249999948.499991059303 1 60060.316108253 2023-04-26T07:35:11.753074+00:00 12986326.891117557883 237013621.608947515488 249999948.500065088272 1 60060.316119670 2023-04-26T07:35:12.739466+00:00 12986353.210553593934 237013595.289789736271 249999948.500343322754 1 60060.316131243 2023-04-26T07:35:13.739385+00:00 12986349.124707942829 237013599.374457657337 249999948.499165594578 1 60060.316142939 2023-04-26T07:35:14.749947+00:00 12986306.909268040210 237013641.591190308332 249999948.500458359718 1 60060.316154369 2023-04-26T07:35:15.737490+00:00 12986363.243735751137 237013585.256040096283 249999948.499775856733 1 60060.316165918 2023-04-26T07:35:16.735315+00:00 12986304.017247023061 237013644.482990741730 249999948.500237762928 1 60060.316177576 2023-04-26T07:35:17.742571+00:00 12986360.690713826567 237013587.809122323990 249999948.499836146832 1 60060.316189119 2023-04-26T07:35:18.739855+00:00 12986294.900911334902 237013653.598952502012 249999948.499863833189 1 60060.316201047 2023-04-26T07:35:19.770465+00:00 12986312.393271673471 237013636.106543362141 249999948.499815046787 1 60060.316212247 2023-04-26T07:35:20.738162+00:00 12986428.188741333783 237013520.311224043369 249999948.499965369701 1 60060.316223805 2023-04-26T07:35:21.736719+00:00 12986281.441830327734 237013667.058268249035 249999948.500098586082 1 60060.316235494 2023-04-26T07:35:22.746678+00:00 12986413.309345740825 237013535.190145373344 249999948.499491125345 1 60060.316247063 2023-04-26T07:35:23.746265+00:00 12986333.764449533075 237013614.735001295805 249999948.499450832605 1 60060.316258638 2023-04-26T07:35:24.746339+00:00 12986314.380774347112 237013634.119523704052 249999948.500298053026 1 60060.316270134 2023-04-26T07:35:25.739597+00:00 12986333.920266386122 237013614.579941242933 249999948.500207632780 1 60060.316281785 2023-04-26T07:35:26.746245+00:00 12986317.872506810352 237013630.627335280180 249999948.499842077494 1 60060.316293493 2023-04-26T07:35:27.757775+00:00 12986391.168131209910 237013557.331995815039 249999948.500127017498 1 60060.316304823 2023-04-26T07:35:28.736695+00:00 12986314.690508691594 237013633.808905839920 249999948.499414533377 1 60060.316316470 2023-04-26T07:35:29.743001+00:00 12986370.118196191266 237013578.381848335266 249999948.500044524670 1 60060.316328055 2023-04-26T07:35:30.743958+00:00 12986363.254620805383 237013585.245644330978 249999948.500265121460 1 60060.316339593 2023-04-26T07:35:31.740825+00:00 12986281.289779162034 237013667.210294246674 249999948.500073403120 1 60060.316351362 2023-04-26T07:35:32.757666+00:00 12986349.272054217756 237013599.227944672108 249999948.499998897314 1 60060.316362757 2023-04-26T07:35:33.742248+00:00 12986307.711155842990 237013640.788799673319 249999948.499955505133 1 60060.316374387 2023-04-26T07:35:34.747034+00:00 12986378.362109430134 237013570.137615412474 249999948.499724835157 1 60060.316386054 2023-04-26T07:35:35.755070+00:00 12986349.504559801891 237013598.994863510132 249999948.499423325062 1 60060.316397492 2023-04-26T07:35:36.743289+00:00 12986318.427020890638 237013630.072985887527 249999948.500006765127 1 60060.316409149 2023-04-26T07:35:37.750504+00:00 12986326.336545113474 237013622.163187801838 249999948.499732911587 1 60060.316420724 2023-04-26T07:35:38.750507+00:00 12986348.215184802189 237013600.285123825073 249999948.500308632851 1 60060.316432073 2023-04-26T07:35:39.731075+00:00 12986344.985307401046 237013603.514232635498 249999948.499540030956 1 60060.316443814 2023-04-26T07:35:40.745544+00:00 12986338.976209981367 237013609.523644894361 249999948.499854862690 1 60060.316455332 2023-04-26T07:35:41.740696+00:00 12986378.565049823374 237013569.935573309660 249999948.500623136759 1 60060.316467102 2023-04-26T07:35:42.757562+00:00 12986314.571763405576 237013633.928145527840 249999948.499908924103 1 60060.316478517 2023-04-26T07:35:43.743844+00:00 12986339.374163702130 237013609.126019150019 249999948.500182867050 1 60060.316490066 2023-04-26T07:35:44.741701+00:00 12986383.854467041790 237013564.645526826382 249999948.499993860722 1 60060.316501650 2023-04-26T07:35:45.742527+00:00 12986343.802955841646 237013604.696919709444 249999948.499875545502 1 60060.316513264 2023-04-26T07:35:46.746010+00:00 12986337.799880962819 237013610.700017809868 249999948.499898761511 1 60060.316524759 2023-04-26T07:35:47.739167+00:00 12986395.239155748859 237013553.260613828897 249999948.499769568443 1 60060.316536306 2023-04-26T07:35:48.736828+00:00 12986355.651809412986 237013592.848414331675 249999948.500223755836 1 60060.316547845 2023-04-26T07:35:49.733823+00:00 12986294.630929237232 237013653.868917554617 249999948.499846786261 1 60060.316559678 2023-04-26T07:35:50.756189+00:00 12986349.498650090769 237013599.001057684422 249999948.499707788229 1 60060.316571081 2023-04-26T07:35:51.741371+00:00 12986332.047909565270 237013616.451972424984 249999948.499881982803 1 60060.316582675 2023-04-26T07:35:52.743117+00:00 12986358.870038632303 237013589.629679232836 249999948.499717861414 1 60060.316594258 2023-04-26T07:35:53.743864+00:00 12986344.334740979597 237013604.165266424417 249999948.500007390976 1 60060.316606116 2023-04-26T07:35:54.768433+00:00 12986334.343872491270 237013614.156177312136 249999948.500049799681 1 60060.316617361 2023-04-26T07:35:55.740011+00:00 12986334.120366569608 237013614.379653751850 249999948.500020325184 1 60060.316629000 2023-04-26T07:35:56.745647+00:00 12986341.642253262922 237013606.858289301395 249999948.500542551279 1 60060.316640736 2023-04-26T07:35:57.759566+00:00 12986354.334658840671 237013594.165326416492 249999948.499985247850 1 60060.316652347 2023-04-26T07:35:58.762772+00:00 12986347.368487693369 237013601.131278604269 249999948.499766290188 1 60060.316663646 2023-04-26T07:35:59.739013+00:00 12986328.115812860429 237013620.384167224169 249999948.499980092049 1 60060.316675221 2023-04-26T07:36:00.739077+00:00 12986367.890034353361 237013580.610129803419 249999948.500164151192 1 60060.316688942 2023-04-26T07:36:01.924626+00:00 12986319.176805952564 237013629.322456061840 249999948.499262005091 1 60060.316699398 2023-04-26T07:36:02.827975+00:00 12986349.989436397329 237013598.511200785637 249999948.500637173653 1 60060.316711522 2023-04-26T07:36:03.875524+00:00 12986408.908345788717 237013539.591177999973 249999948.499523788691 1 60060.316723243 2023-04-26T07:36:04.888241+00:00 12986350.486774859950 237013598.012667953968 249999948.499442815781 1 60060.316734716 2023-04-26T07:36:05.879493+00:00 12986336.992159012705 237013611.508516728878 249999948.500675737858 1 60060.316744920 2023-04-26T07:36:06.761118+00:00 12986356.665128350258 237013591.834722608328 249999948.499850958586 1 60060.316756878 2023-04-26T07:36:07.794248+00:00 12986375.002327753231 237013573.497629553080 249999948.499957293272 1 60060.316768296 2023-04-26T07:36:08.780800+00:00 12986307.242786306888 237013641.256471574306 249999948.499257892370 1 60060.316779608 2023-04-26T07:36:09.758167+00:00 12986323.372281277552 237013625.127683341503 249999948.499964624643 1 60060.316791320 2023-04-26T07:36:10.770048+00:00 12986322.166751964018 237013626.334014117718 249999948.500766068697 1 60060.316802775 2023-04-26T07:36:11.759785+00:00 12986410.128115734085 237013538.371874332428 249999948.499990075827 1 60060.316814428 2023-04-26T07:36:12.766591+00:00 12986339.645918125287 237013608.854370266199 249999948.500288397074 1 60060.316825753 2023-04-26T07:36:13.745061+00:00 12986355.450781326741 237013593.048772305250 249999948.499553620815 1 60060.316838215 2023-04-26T07:36:14.821749+00:00 12986324.471124848351 237013624.029032111168 249999948.500156968832 1 60060.316848893 2023-04-26T07:36:15.744359+00:00 12986378.111916847527 237013570.388569593430 249999948.500486433506 1 60060.316860881 2023-04-26T07:36:16.780138+00:00 12986344.432103037834 237013604.067212671041 249999948.499315708876 1 60060.316872198 2023-04-26T07:36:17.757910+00:00 12986295.638509947807 237013652.862348049879 249999948.500858008862 1 60060.316883902 2023-04-26T07:36:18.769158+00:00 12986311.225427281111 237013637.274444490671 249999948.499871760607 1 60060.316895598 2023-04-26T07:36:19.779682+00:00 12986365.415876576677 237013583.084327965975 249999948.500204533339 1 60060.316906793 2023-04-26T07:36:20.746904+00:00 12986383.573746841401 237013564.926161944866 249999948.499908775091 1 60060.316918543 2023-04-26T07:36:21.762129+00:00 12986375.823331693187 237013572.676655143499 249999948.499986827374 1 60060.316930408 2023-04-26T07:36:22.787215+00:00 12986320.595345996320 237013627.904269337654 249999948.499615341425 1 60060.316941792 2023-04-26T07:36:23.770864+00:00 12986353.977624792606 237013594.522293835878 249999948.499918639660 1 60060.316953481 2023-04-26T07:36:24.780738+00:00 12986300.049083087593 237013648.451044887304 249999948.500127971172 1 60060.316964712 2023-04-26T07:36:25.751092+00:00 12986319.282843865454 237013629.216863811016 249999948.499707669020 1 60060.316976671 2023-04-26T07:36:26.784401+00:00 12986372.202649658546 237013576.297364205122 249999948.500013858080 1 60060.316988174 2023-04-26T07:36:27.778270+00:00 12986331.186239784583 237013617.313543021679 249999948.499782800674 1 60060.316999671 2023-04-26T07:36:28.771531+00:00 12986371.020405508578 237013577.479869037867 249999948.500274538994 1 60060.317011067 2023-04-26T07:36:29.756158+00:00 12986348.470565229654 237013600.029439866543 249999948.500005096197 1 60060.317022831 2023-04-26T07:36:30.772600+00:00 12986302.232928479090 237013646.266635775566 249999948.499564260244 1 60060.317034548 2023-04-26T07:36:31.784947+00:00 12986360.776539560407 237013587.723903328180 249999948.500442892313 1 60060.317046014 2023-04-26T07:36:32.775576+00:00 12986355.254961201921 237013593.245467841625 249999948.500429034233 1 60060.317057206 2023-04-26T07:36:33.742569+00:00 12986366.330514725298 237013582.169209897518 249999948.499724626541 1 60060.317068713 2023-04-26T07:36:34.736770+00:00 12986352.269517371431 237013596.230161696672 249999948.499679058790 1 60060.317080508 2023-04-26T07:36:35.755871+00:00 12986351.572437888011 237013596.927502393723 249999948.499940276146 1 60060.317092251 2023-04-26T07:36:36.770470+00:00 12986361.256747869775 237013587.242857187986 249999948.499605059624 1 60060.317103736 2023-04-26T07:36:37.762759+00:00 12986345.780357591808 237013602.719918310642 249999948.500275909901 1 60060.317115406 2023-04-26T07:36:38.771076+00:00 12986368.546754373237 237013579.953216820955 249999948.499971181154 1 60060.317126741 2023-04-26T07:36:39.750384+00:00 12986408.609529802576 237013539.890286892653 249999948.499816685915 1 60060.317138221 2023-04-26T07:36:40.742284+00:00 12986351.846471309662 237013596.653576552868 249999948.500047862530 1 60060.317149965 2023-04-26T07:36:41.756946+00:00 12986378.589928314090 237013569.909999370575 249999948.499927699566 1 60060.317161348 2023-04-26T07:36:42.740449+00:00 12986307.156344274059 237013641.343555808067 249999948.499900072813 1 60060.317172925 2023-04-26T07:36:43.740680+00:00 12986361.654433453456 237013586.845590770245 249999948.500024229288 1 60060.317184899 2023-04-26T07:36:44.775228+00:00 12986373.275282494724 237013575.224798083305 249999948.500080585480 1 60060.317196105 2023-04-26T07:36:45.743429+00:00 12986295.542336797342 237013652.957827240229 249999948.500164031982 1 60060.317207897 2023-04-26T07:36:46.762301+00:00 12986311.645239975303 237013636.854360342026 249999948.499600321054 1 60060.317219260 2023-04-26T07:36:47.744087+00:00 12986381.261667391285 237013567.238006234169 249999948.499673634768 1 60060.317230990 2023-04-26T07:36:48.757500+00:00 12986280.988783158362 237013667.511122345924 249999948.499905496836 1 60060.317242604 2023-04-26T07:36:49.760942+00:00 12986329.857683798298 237013618.642051041126 249999948.499734848738 1 60060.317253953 2023-04-26T07:36:50.741579+00:00 12986343.238522905856 237013605.261391937733 249999948.499914854765 1 60060.317265688 2023-04-26T07:36:51.755447+00:00 12986354.731813859195 237013593.768409818411 249999948.500223666430 1 60060.317277242 2023-04-26T07:36:52.753736+00:00 12986366.710829798132 237013581.789181619883 249999948.500011414289 1 60060.317288725 2023-04-26T07:36:53.745835+00:00 12986329.351394053549 237013619.148475885391 249999948.499869942665 1 60060.317300244 2023-04-26T07:36:54.741054+00:00 12986399.556705961004 237013548.943326413631 249999948.500032365322 1 60060.317311809 2023-04-26T07:36:55.740315+00:00 12986333.745548488572 237013614.754190444946 249999948.499738931656 1 60060.317323545 2023-04-26T07:36:56.754296+00:00 12986318.224275013432 237013630.275764018297 249999948.500039041042 1 60060.317335133 2023-04-26T07:36:57.755480+00:00 12986356.306954491884 237013592.193043291569 249999948.499997794628 1 60060.317346998 2023-04-26T07:36:58.780666+00:00 12986329.636480037123 237013618.863527178764 249999948.500007212162 1 60060.317358283 2023-04-26T07:36:59.755662+00:00 12986353.230939786881 237013595.269054979086 249999948.499994754791 1 60060.317370004 2023-04-26T07:37:00.768364+00:00 12986349.606534412131 237013598.893407195807 249999948.499941617250 1 60060.317384892 2023-04-26T07:37:02.054704+00:00 12986382.526705181226 237013565.973272740841 249999948.499977916479 1 60060.317394292 2023-04-26T07:37:02.866810+00:00 12986325.305581804365 237013623.194014549255 249999948.499596357346 1 60060.317404834 2023-04-26T07:37:03.777608+00:00 12986348.425664162263 237013600.074139952660 249999948.499804109335 1 60060.317416080 2023-04-26T07:37:04.749292+00:00 12986335.779774921015 237013612.720326811075 249999948.500101745129 1 60060.317428014 2023-04-26T07:37:05.780384+00:00 12986319.446530675516 237013629.053118377924 249999948.499649047852 1 60060.317439178 2023-04-26T07:37:06.745003+00:00 12986379.334355359897 237013569.165403276682 249999948.499758630991 1 60060.317450806 2023-04-26T07:37:07.749651+00:00 12986381.930136546493 237013566.569545805454 249999948.499682366848 1 60060.317462771 2023-04-26T07:37:08.783414+00:00 12986297.421900857240 237013651.078013122082 249999948.499913990498 1 60060.317473891 2023-04-26T07:37:09.744197+00:00 12986305.745030835271 237013642.754782378674 249999948.499813199043 1 60060.317485578 2023-04-26T07:37:10.753957+00:00 12986377.093105036765 237013571.406978785992 249999948.500083833933 1 60060.317497055 2023-04-26T07:37:11.745531+00:00 12986343.641377542168 237013604.858750313520 249999948.500127851963 1 60060.317508697 2023-04-26T07:37:12.751399+00:00 12986320.731764217839 237013627.768241226673 249999948.500005453825 1 60060.317520037 2023-04-26T07:37:13.731176+00:00 12986360.812071001157 237013587.687617421150 249999948.499688416719 1 60060.317531773 2023-04-26T07:37:14.745156+00:00 12986353.451936515048 237013595.047885566950 249999948.499822080135 1 60060.317543405 2023-04-26T07:37:15.750175+00:00 12986358.342626310885 237013590.157267510891 249999948.499893814325 1 60060.317555042 2023-04-26T07:37:16.755607+00:00 12986317.914597911760 237013630.586281806231 249999948.500879704952 1 60060.317566440 2023-04-26T07:37:17.740451+00:00 12986366.112696120515 237013582.386901617050 249999948.499597728252 1 60060.317578383 2023-04-26T07:37:18.772296+00:00 12986373.323999468237 237013575.176520735025 249999948.500520199537 1 60060.317589793 2023-04-26T07:37:19.758125+00:00 12986310.705213783309 237013637.795080870390 249999948.500294655561 1 60060.317601332 2023-04-26T07:37:20.755125+00:00 12986338.045698031783 237013610.453949481249 249999948.499647498131 1 60060.317612899 2023-04-26T07:37:21.754538+00:00 12986333.325500655919 237013615.174731373787 249999948.500232040882 1 60060.317624295 2023-04-26T07:37:22.739090+00:00 12986336.566344218329 237013611.933532774448 249999948.499877005816 1 60060.317635901 2023-04-26T07:37:23.741835+00:00 12986340.928540248424 237013607.571599245071 249999948.500139504671 1 60060.317647710 2023-04-26T07:37:24.762095+00:00 12986354.674584249035 237013593.825248599052 249999948.499832838774 1 60060.317659031 2023-04-26T07:37:25.740282+00:00 12986345.812830118462 237013602.686844289303 249999948.499674409628 1 60060.317670594 2023-04-26T07:37:26.739267+00:00 12986328.233222380280 237013620.266640335321 249999948.499862730503 1 60060.317682178 2023-04-26T07:37:27.740199+00:00 12986342.631933702156 237013605.867865324020 249999948.499799013138 1 60060.317693997 2023-04-26T07:37:28.761309+00:00 12986373.450402533635 237013575.050310462713 249999948.500712990761 1 60060.317705364 2023-04-26T07:37:29.743458+00:00 12986303.824035188183 237013644.675886571407 249999948.499921768904 1 60060.317717218 2023-04-26T07:37:30.767613+00:00 12986381.085023358464 237013567.414464861155 249999948.499488234520 1 60060.317728870 2023-04-26T07:37:31.774350+00:00 12986394.987512938678 237013553.512600421906 249999948.500113368034 1 60060.317740804 2023-04-26T07:37:32.805410+00:00 12986355.023928927258 237013593.476355224848 249999948.500284165144 1 60060.317751874 2023-04-26T07:37:33.761937+00:00 12986363.748582344502 237013584.751662284136 249999948.500244617462 1 60060.317763153 2023-04-26T07:37:34.736473+00:00 12986305.909951154143 237013642.589951366186 249999948.499902516603 1 60060.317774923 2023-04-26T07:37:35.753358+00:00 12986389.960187790915 237013558.539762228727 249999948.499950021505 1 60060.317786423 2023-04-26T07:37:36.746963+00:00 12986303.528315726668 237013644.971243619919 249999948.499559342861 1 60060.317798120 2023-04-26T07:37:37.757579+00:00 12986333.046642774716 237013615.453764200211 249999948.500406980515 1 60060.317809588 2023-04-26T07:37:38.748397+00:00 12986369.409788602963 237013579.089974105358 249999948.499762713909 1 60060.317821011 2023-04-26T07:37:39.735342+00:00 12986337.966199733317 237013610.533144325018 249999948.499344050884 1 60060.317832647 2023-04-26T07:37:40.740702+00:00 12986407.092435611412 237013541.407754451036 249999948.500190049410 1 60060.317844444 2023-04-26T07:37:41.760005+00:00 12986274.512393444777 237013673.987203419209 249999948.499596863985 1 60060.317855791 2023-04-26T07:37:42.740356+00:00 12986310.383941709995 237013638.116012901068 249999948.499954611063 1 60060.317867314 2023-04-26T07:37:43.735892+00:00 12986384.821886422113 237013563.677878379822 249999948.499764800072 1 60060.317879100 2023-04-26T07:37:44.754221+00:00 12986341.999762861058 237013606.499906331301 249999948.499669194221 1 60060.317890611 2023-04-26T07:37:45.748790+00:00 12986340.090999644250 237013608.409086942673 249999948.500086575747 1 60060.317902317 2023-04-26T07:37:46.760191+00:00 12986339.257628563792 237013609.242288023233 249999948.499916583300 1 60060.317913862 2023-04-26T07:37:47.757705+00:00 12986394.488983405754 237013554.011112034321 249999948.500095427036 1 60060.317925599 2023-04-26T07:37:48.771781+00:00 12986328.512919643894 237013619.987216293812 249999948.500135928392 1 60060.317936790 2023-04-26T07:37:49.738623+00:00 12986330.922826187685 237013617.577187746763 249999948.500013947487 1 60060.317948353 2023-04-26T07:37:50.737752+00:00 12986317.553328942508 237013630.946573168039 249999948.499902099371 1 60060.317960118 2023-04-26T07:37:51.754227+00:00 12986340.708180462942 237013607.791902214289 249999948.500082671642 1 60060.317971559 2023-04-26T07:37:52.742664+00:00 12986383.598370371386 237013564.901615113020 249999948.499985486269 1 60060.317983261 2023-04-26T07:37:53.753800+00:00 12986299.914427684620 237013648.585497349501 249999948.499925047159 1 60060.317994841 2023-04-26T07:37:54.754284+00:00 12986369.210939520970 237013579.288995414972 249999948.499934941530 1 60060.318006464 2023-04-26T07:37:55.758460+00:00 12986342.666021654382 237013605.834025382996 249999948.500047028065 1 60060.318017789 2023-04-26T07:37:56.736987+00:00 12986351.627871967852 237013596.872114747763 249999948.499986708164 1 60060.318029705 2023-04-26T07:37:57.766521+00:00 12986405.093637704849 237013543.406338512897 249999948.499976217747 1 60060.318041223 2023-04-26T07:37:58.761631+00:00 12986307.124905327335 237013641.375208586454 249999948.500113904476 1 60060.318052580 2023-04-26T07:37:59.742873+00:00 12986353.740964287892 237013594.758909583092 249999948.499873876572 1 60060.318064141 2023-04-26T07:38:00.741791+00:00 12986352.646503988653 237013595.853498548269 249999948.500002533197 1 60060.318079283 2023-04-26T07:38:02.050102+00:00 12986334.880049543455 237013613.619989782572 249999948.500039339066 1 60060.318087924 2023-04-26T07:38:02.796635+00:00 12986334.114583712071 237013614.386065483093 249999948.500649183989 1 60060.318098949 2023-04-26T07:38:03.749167+00:00 12986354.674035277218 237013593.826172322035 249999948.500207602978 1 60060.318111276 2023-04-26T07:38:04.814262+00:00 12986322.460898716003 237013626.039298087358 249999948.500196814537 1 60060.318122573 2023-04-26T07:38:05.790328+00:00 12986326.759362557903 237013621.740135520697 249999948.499498069286 1 60060.318134326 2023-04-26T07:38:06.805817+00:00 12986374.890935437754 237013573.608921885490 249999948.499857336283 1 60060.318145476 2023-04-26T07:38:07.769140+00:00 12986303.501279700547 237013644.998168855906 249999948.499448567629 1 60060.318157312 2023-04-26T07:38:08.791761+00:00 12986335.396150965244 237013613.103805869818 249999948.499956846237 1 60060.318168862 2023-04-26T07:38:09.789691+00:00 12986306.970670726150 237013641.529346704483 249999948.500017434359 1 60060.318180022 2023-04-26T07:38:10.753867+00:00 12986424.329221045598 237013524.170864164829 249999948.500085204840 1 60060.318191613 2023-04-26T07:38:11.755316+00:00 12986352.822651529685 237013595.677428692579 249999948.500080227852 1 60060.318203448 2023-04-26T07:38:12.777900+00:00 12986366.592270942405 237013581.907381415367 249999948.499652355909 1 60060.318215428 2023-04-26T07:38:13.812975+00:00 12986309.759473321959 237013638.740284711123 249999948.499758034945 1 60060.318226314 2023-04-26T07:38:14.753529+00:00 12986342.024326190352 237013606.475662857294 249999948.499989032745 1 60060.318237877 2023-04-26T07:38:15.752515+00:00 12986357.100169217214 237013591.399901956320 249999948.500071167946 1 60060.318250395 2023-04-26T07:38:16.834133+00:00 12986340.013748008758 237013608.485880553722 249999948.499628573656 1 60060.318262064 2023-04-26T07:38:17.842343+00:00 12986376.111391179264 237013572.388570159674 249999948.499961346388 1 60060.318272503 2023-04-26T07:38:18.744240+00:00 12986337.460853917524 237013611.039130181074 249999948.499984085560 1 60060.318284088 2023-04-26T07:38:19.745210+00:00 12986341.211557585746 237013607.288967490196 249999948.500525087118 1 60060.318295680 2023-04-26T07:38:20.746783+00:00 12986361.066308509558 237013587.433887332678 249999948.500195831060 1 60060.318307156 2023-04-26T07:38:21.738294+00:00 12986308.830552702770 237013639.669469594955 249999948.500022292137 1 60060.318318824 2023-04-26T07:38:22.746370+00:00 12986352.299901001155 237013596.199526101351 249999948.499427109957 1 60060.318331385 2023-04-26T07:38:23.831713+00:00 12986331.874349715188 237013616.625439405441 249999948.499789118767 1 60060.318342045 2023-04-26T07:38:24.752732+00:00 12986329.930532077327 237013618.569226950407 249999948.499759018421 1 60060.318353583 2023-04-26T07:38:25.749559+00:00 12986359.044836666435 237013589.455296218395 249999948.500132888556 1 60060.318365149 2023-04-26T07:38:26.748860+00:00 12986343.053556473926 237013605.446160435677 249999948.499716907740 1 60060.318377635 2023-04-26T07:38:27.827704+00:00 12986390.689249901101 237013557.810838043690 249999948.500087946653 1 60060.318389024 2023-04-26T07:38:28.811659+00:00 12986307.259910807014 237013641.240477442741 249999948.500388264656 1 60060.318399832 2023-04-26T07:38:29.745476+00:00 12986382.516907077283 237013565.983099073172 249999948.500006139278 1 60060.318411305 2023-04-26T07:38:30.736735+00:00 12986393.147317629308 237013555.353044152260 249999948.500361770391 1 60060.318423178 2023-04-26T07:38:31.762528+00:00 12986337.048463527113 237013611.451463103294 249999948.499926626682 1 60060.318434500 2023-04-26T07:38:32.740830+00:00 12986374.356078399345 237013574.144111424685 249999948.500189810991 1 60060.318446052 2023-04-26T07:38:33.738916+00:00 12986305.564629519358 237013642.935816705227 249999948.500446230173 1 60060.318457805 2023-04-26T07:38:34.754342+00:00 12986337.794247878715 237013610.705899536610 249999948.500147402287 1 60060.318469881 2023-04-26T07:38:35.797722+00:00 12986371.393202852458 237013577.106694191694 249999948.499897032976 1 60060.318480880 2023-04-26T07:38:36.748041+00:00 12986368.847543384880 237013579.652199476957 249999948.499742865562 1 60060.318492312 2023-04-26T07:38:37.735804+00:00 12986337.290151506662 237013611.209993034601 249999948.500144541264 1 60060.318503967 2023-04-26T07:38:38.742689+00:00 12986354.672375204042 237013593.827292323112 249999948.499667525291 1 60060.318515536 2023-04-26T07:38:39.742346+00:00 12986346.971304552630 237013601.528530299664 249999948.499834865332 1 60060.318527187 2023-04-26T07:38:40.748932+00:00 12986340.340100355446 237013608.159786432981 249999948.499886780977 1 60060.318538629 2023-04-26T07:38:41.737531+00:00 12986315.619001971558 237013632.880902230740 249999948.499904215336 1 60060.318550248 2023-04-26T07:38:42.741398+00:00 12986348.505583614111 237013599.994490355253 249999948.500073969364 1 60060.318562334 2023-04-26T07:38:43.785659+00:00 12986362.836088888347 237013585.664038956165 249999948.500127851963 1 60060.318573241 2023-04-26T07:38:44.728030+00:00 12986344.754921723157 237013603.744953483343 249999948.499875217676 1 60060.318584925 2023-04-26T07:38:45.737515+00:00 12986412.277109527960 237013536.222507178783 249999948.499616712332 1 60060.318596838 2023-04-26T07:38:46.766802+00:00 12986309.505163818598 237013638.994730114937 249999948.499893933535 1 60060.318608222 2023-04-26T07:38:47.750333+00:00 12986362.068663589656 237013586.431825637817 249999948.500489234924 1 60060.318619749 2023-04-26T07:38:48.746264+00:00 12986347.082663796842 237013601.417577624321 249999948.500241428614 1 60060.318631296 2023-04-26T07:38:49.743983+00:00 12986328.431895267218 237013620.067936867476 249999948.499832123518 1 60060.318643116 2023-04-26T07:38:50.765259+00:00 12986411.567299203947 237013536.932536840439 249999948.499836057425 1 60060.318654572 2023-04-26T07:38:51.754995+00:00 12986347.818001531065 237013600.682279765606 249999948.500281304121 1 60060.318666195 2023-04-26T07:38:52.759268+00:00 12986354.537703290582 237013593.961841464043 249999948.499544739723 1 60060.318677585 2023-04-26T07:38:53.743321+00:00 12986375.603668944910 237013572.896468251944 249999948.500137209892 1 60060.318689309 2023-04-26T07:38:54.756323+00:00 12986359.833387220278 237013588.666658103466 249999948.500045329332 1 60060.318700713 2023-04-26T07:38:55.741618+00:00 12986333.741277530789 237013614.759172052145 249999948.500449597836 1 60060.318712234 2023-04-26T07:38:56.737043+00:00 12986318.680166136473 237013629.819633424282 249999948.499799549580 1 60060.318723868 2023-04-26T07:38:57.742154+00:00 12986335.397614741698 237013613.102420538664 249999948.500035285950 1 60060.318735408 2023-04-26T07:38:58.739224+00:00 12986356.047768957913 237013592.451926857233 249999948.499695807695 1 60060.318747011 2023-04-26T07:38:59.741736+00:00 12986431.078818816692 237013517.421077072620 249999948.499895900488 1 60060.318758555 2023-04-26T07:39:00.739153+00:00 12986324.843125184998 237013623.657448530197 249999948.500573724508 1 60060.318771023 2023-04-26T07:39:01.816404+00:00 12986349.893413182348 237013598.606914192438 249999948.500327378511 1 60060.318782752 2023-04-26T07:39:02.829822+00:00 12986312.026979310438 237013636.472890615463 249999948.499869912863 1 60060.318793402 2023-04-26T07:39:03.749952+00:00 12986380.176631573588 237013568.323172241449 249999948.499803811312 1 60060.318805486 2023-04-26T07:39:04.794036+00:00 12986310.314490377903 237013638.185403048992 249999948.499893426895 1 60060.318816768 2023-04-26T07:39:05.768740+00:00 12986363.832139370963 237013584.667719632387 249999948.499859005213 1 60060.318828038 2023-04-26T07:39:06.742485+00:00 12986304.564597012475 237013643.935072690248 249999948.499669700861 1 60060.318839634 2023-04-26T07:39:07.744364+00:00 12986339.428963815793 237013609.070955067873 249999948.499918878078 1 60060.318851088 2023-04-26T07:39:08.734015+00:00 12986393.573730504140 237013554.926291674376 249999948.500022172928 1 60060.318862842 2023-04-26T07:39:09.749607+00:00 12986338.841714609414 237013609.658111542463 249999948.499826163054 1 60060.318874316 2023-04-26T07:39:10.740894+00:00 12986327.332497639582 237013621.167535245419 249999948.500032871962 1 60060.318885904 2023-04-26T07:39:11.742122+00:00 12986324.722558068112 237013623.777301013470 249999948.499859094620 1 60060.318897564 2023-04-26T07:39:12.749553+00:00 12986357.940203743055 237013590.559753417969 249999948.499957174063 1 60060.318909114 2023-04-26T07:39:13.747484+00:00 12986303.303932959214 237013645.196047365665 249999948.499980330467 1 60060.318920768 2023-04-26T07:39:14.754336+00:00 12986360.015451543033 237013588.484864920378 249999948.500316470861 1 60060.318932183 2023-04-26T07:39:15.740630+00:00 12986376.949947936460 237013571.549560487270 249999948.499508410692 1 60060.318943837 2023-04-26T07:39:16.747543+00:00 12986369.153237029910 237013579.346943110228 249999948.500180125237 1 60060.318955298 2023-04-26T07:39:17.737729+00:00 12986378.717191906646 237013569.782874077559 249999948.500065982342 1 60060.318967110 2023-04-26T07:39:18.758317+00:00 12986324.609995547682 237013623.889851272106 249999948.499846816063 1 60060.318978507 2023-04-26T07:39:19.743036+00:00 12986348.092214632779 237013600.408116668463 249999948.500331312418 1 60060.318990009 2023-04-26T07:39:20.736796+00:00 12986293.704579545185 237013654.795454531908 249999948.500034064054 1 60060.319001542 2023-04-26T07:39:21.733282+00:00 12986384.704998215660 237013563.794843196869 249999948.499841421843 1 60060.319013399 2023-04-26T07:39:22.757667+00:00 12986341.263743255287 237013607.236013859510 249999948.499757111073 1 60060.319025056 2023-04-26T07:39:23.764777+00:00 12986361.922568073496 237013586.577934384346 249999948.500502467155 1 60060.319036405 2023-04-26T07:39:24.745397+00:00 12986358.178683117032 237013590.320810347795 249999948.499493479729 1 60060.319048228 2023-04-26T07:39:25.766852+00:00 12986294.828155031428 237013653.672472923994 249999948.500627964735 1 60060.319059631 2023-04-26T07:39:26.752159+00:00 12986310.483443297446 237013638.016249060631 249999948.499692350626 1 60060.319071149 2023-04-26T07:39:27.747303+00:00 12986372.896671991795 237013575.603311538696 249999948.499983519316 1 60060.319082736 2023-04-26T07:39:28.748351+00:00 12986355.580063730478 237013592.919778406620 249999948.499842137098 1 60060.319094385 2023-04-26T07:39:29.754912+00:00 12986342.897811366245 237013605.602498143911 249999948.500309497118 1 60060.319105943 2023-04-26T07:39:30.753499+00:00 12986359.864159710705 237013588.636192172766 249999948.500351876020 1 60060.319117367 2023-04-26T07:39:31.740481+00:00 12986373.047786589712 237013575.452372461557 249999948.500159054995 1 60060.319129108 2023-04-26T07:39:32.754912+00:00 12986352.695530705154 237013595.804398715496 249999948.499929428101 1 60060.319141058 2023-04-26T07:39:33.787397+00:00 12986318.379021277651 237013630.121189117432 249999948.500210404396 1 60060.319152207 2023-04-26T07:39:34.750667+00:00 12986338.263239769265 237013610.236603558064 249999948.499843329191 1 60060.319163613 2023-04-26T07:39:35.736116+00:00 12986335.196172501892 237013613.303725242615 249999948.499897748232 1 60060.319175278 2023-04-26T07:39:36.744044+00:00 12986352.045388521627 237013596.455040216446 249999948.500428736210 1 60060.319187202 2023-04-26T07:39:37.774241+00:00 12986344.529536139220 237013603.970298379660 249999948.499834507704 1 60060.319198363 2023-04-26T07:39:38.738580+00:00 12986346.010930506513 237013602.489013493061 249999948.499944001436 1 60060.319209976 2023-04-26T07:39:39.741889+00:00 12986333.620870759711 237013614.879269629717 249999948.500140398741 1 60060.319221497 2023-04-26T07:39:40.737312+00:00 12986293.727251300588 237013654.772224575281 249999948.499475866556 1 60060.319233041 2023-04-26T07:39:41.734787+00:00 12986376.857680965215 237013571.641835540533 249999948.499516516924 1 60060.319244673 2023-04-26T07:39:42.739749+00:00 12986340.423613632098 237013608.076362192631 249999948.499975830317 1 60060.319256651 2023-04-26T07:39:43.774675+00:00 12986363.002361370251 237013585.498145490885 249999948.500506848097 1 60060.319267810 2023-04-26T07:39:44.738781+00:00 12986318.334622697905 237013630.165324419737 249999948.499947130680 1 60060.319279528 2023-04-26T07:39:45.751237+00:00 12986331.525273093954 237013616.974802583456 249999948.500075668097 1 60060.319290875 2023-04-26T07:39:46.731553+00:00 12986340.155996253714 237013608.343423604965 249999948.499419867992 1 60060.319302585 2023-04-26T07:39:47.743300+00:00 12986335.271426329389 237013613.228894919157 249999948.500321239233 1 60060.319314225 2023-04-26T07:39:48.749037+00:00 12986316.485708244145 237013632.013778388500 249999948.499486625195 1 60060.319325896 2023-04-26T07:39:49.757421+00:00 12986357.630314296111 237013590.870113015175 249999948.500427305698 1 60060.319337336 2023-04-26T07:39:50.745821+00:00 12986320.830012861639 237013627.669426709414 249999948.499439567327 1 60060.319349032 2023-04-26T07:39:51.756364+00:00 12986376.336288925260 237013572.163460314274 249999948.499749243259 1 60060.319360630 2023-04-26T07:39:52.758389+00:00 12986301.907809268683 237013646.592433184385 249999948.500242441893 1 60060.319371986 2023-04-26T07:39:53.739601+00:00 12986367.274163192138 237013581.225646525621 249999948.499809712172 1 60060.319383617 2023-04-26T07:39:54.744551+00:00 12986360.230912173167 237013588.269006103277 249999948.499918282032 1 60060.319395241 2023-04-26T07:39:55.748823+00:00 12986306.263316549361 237013642.237424165010 249999948.500740706921 1 60060.319406751 2023-04-26T07:39:56.743291+00:00 12986358.689081426710 237013589.811054110527 249999948.500135540962 1 60060.319418265 2023-04-26T07:39:57.738086+00:00 12986360.215794177726 237013588.283536642790 249999948.499330818653 1 60060.319430067 2023-04-26T07:39:58.757766+00:00 12986342.394170606509 237013606.106400907040 249999948.500571519136 1 60060.319441562 2023-04-26T07:39:59.750902+00:00 12986345.280735239387 237013603.219329267740 249999948.500064492226 1 60060.319453094 2023-04-26T07:40:00.747286+00:00 12986366.111301979050 237013582.388733863831 249999948.500035852194 1 60060.319464790 2023-04-26T07:40:01.757839+00:00 12986358.583428176120 237013589.916550338268 249999948.499978512526 1 60060.319478782 2023-04-26T07:40:02.966757+00:00 12986345.377414468676 237013603.122566491365 249999948.499980956316 1 60060.319491083 2023-04-26T07:40:04.029543+00:00 12986344.049262106419 237013604.450532317162 249999948.499794423580 1 60060.319501482 2023-04-26T07:40:04.928022+00:00 12986382.386581461877 237013566.112978190184 249999948.499559640884 1 60060.319511401 2023-04-26T07:40:05.785024+00:00 12986332.452592525631 237013616.047076791525 249999948.499669313431 1 60060.319524586 2023-04-26T07:40:06.924217+00:00 12986328.143026161939 237013620.357175767422 249999948.500201940536 1 60060.319534666 2023-04-26T07:40:07.795118+00:00 12986355.410721655935 237013593.089988499880 249999948.500710159540 1 60060.319546121 2023-04-26T07:40:08.784854+00:00 12986352.376018041745 237013596.123910874128 249999948.499928921461 1 60060.319557296 2023-04-26T07:40:09.750403+00:00 12986331.608359469101 237013616.891189962626 249999948.499549418688 1 60060.319569801 2023-04-26T07:40:10.830773+00:00 12986355.188903298229 237013593.310866355896 249999948.499769657850 1 60060.319581393 2023-04-26T07:40:11.832320+00:00 12986362.493413491175 237013586.006781101227 249999948.500194579363 1 60060.319592717 2023-04-26T07:40:12.810703+00:00 12986322.360953385010 237013626.139530569315 249999948.500483959913 1 60060.319604239 2023-04-26T07:40:13.806247+00:00 12986340.095325887203 237013608.404858708382 249999948.500184595585 1 60060.319615527 2023-04-26T07:40:14.781558+00:00 12986338.620259638876 237013609.879493564367 249999948.499753206968 1 60060.319626709 2023-04-26T07:40:15.747645+00:00 12986395.567657751963 237013552.931895911694 249999948.499553650618 1 60060.319639145 2023-04-26T07:40:16.822114+00:00 12986317.915613627061 237013630.584257721901 249999948.499871343374 1 60060.319650511 2023-04-26T07:40:17.804170+00:00 12986362.896759158000 237013585.603091776371 249999948.499850928783 1 60060.319662057 2023-04-26T07:40:18.801750+00:00 12986349.243548810482 237013599.256414264441 249999948.499963074923 1 60060.319673343 2023-04-26T07:40:19.776802+00:00 12986355.322923026979 237013593.177156835794 249999948.500079870224 1 60060.319685034 2023-04-26T07:40:20.786898+00:00 12986379.802014667541 237013568.697536915541 249999948.499551594257 1 60060.319696895 2023-04-26T07:40:21.811770+00:00 12986346.631231207401 237013601.868578493595 249999948.499809712172 1 60060.319708155 2023-04-26T07:40:22.784555+00:00 12986351.884177401662 237013596.615797609091 249999948.499975025654 1 60060.319719655 2023-04-26T07:40:23.778184+00:00 12986343.125530000776 237013605.374495685101 249999948.500025689602 1 60060.319731346 2023-04-26T07:40:24.788346+00:00 12986276.078050065786 237013672.421827942133 249999948.499878019094 1 60060.319743345 2023-04-26T07:40:25.824993+00:00 12986355.041211090982 237013593.458793163300 249999948.500004261732 1 60060.319754403 2023-04-26T07:40:26.780398+00:00 12986350.778867924586 237013597.721015065908 249999948.499882996082 1 60060.319765842 2023-04-26T07:40:27.768711+00:00 12986333.288702521473 237013615.210457384586 249999948.499159902334 1 60060.319777668 2023-04-26T07:40:28.790458+00:00 12986337.567610168830 237013610.932577043772 249999948.500187218189 1 60060.319789218 2023-04-26T07:40:29.788442+00:00 12986384.510845186189 237013563.989340186119 249999948.500185370445 1 60060.319800484 2023-04-26T07:40:30.761862+00:00 12986362.066189557314 237013586.434039622545 249999948.500229179859 1 60060.319811969 2023-04-26T07:40:31.754119+00:00 12986335.201521934941 237013613.298507273197 249999948.500029206276 1 60060.319823693 2023-04-26T07:40:32.767126+00:00 12986362.227781530470 237013586.272217422724 249999948.499998956919 1 60060.319834994 2023-04-26T07:40:33.743471+00:00 12986397.431304812431 237013551.068490326405 249999948.499795138836 1 60060.319846530 2023-04-26T07:40:34.740171+00:00 12986330.808763857931 237013617.690958291292 249999948.499722152948 1 60060.319858884 2023-04-26T07:40:35.807594+00:00 12986370.045872364193 237013578.454104989767 249999948.499977350235 1 60060.319869953 2023-04-26T07:40:36.763968+00:00 12986327.111337350681 237013621.388607442379 249999948.499944806099 1 60060.319881773 2023-04-26T07:40:37.785157+00:00 12986301.288133388385 237013647.211998820305 249999948.500132203102 1 60060.319892799 2023-04-26T07:40:38.737827+00:00 12986360.569998938590 237013587.929868459702 249999948.499867409468 1 60060.319904947 2023-04-26T07:40:39.787437+00:00 12986351.199518209323 237013597.300342381001 249999948.499860584736 1 60060.319916386 2023-04-26T07:40:40.775776+00:00 12986344.175803013146 237013604.324002385139 249999948.499805390835 1 60060.319927852 2023-04-26T07:40:41.766415+00:00 12986375.475426569581 237013573.024198621511 249999948.499625205994 1 60060.319939156 2023-04-26T07:40:42.743075+00:00 12986327.221608927473 237013621.278039038181 249999948.499647974968 1 60060.319951162 2023-04-26T07:40:43.780422+00:00 12986339.679405203089 237013608.820513635874 249999948.499918848276 1 60060.319962647 2023-04-26T07:40:44.772737+00:00 12986312.122535038739 237013636.378217190504 249999948.500752240419 1 60060.319974006 2023-04-26T07:40:45.754107+00:00 12986326.843589225784 237013621.656179904938 249999948.499769121408 1 60060.319985473 2023-04-26T07:40:46.744838+00:00 12986347.311529910192 237013601.187845945358 249999948.499375849962 1 60060.319997108 2023-04-26T07:40:47.750151+00:00 12986360.061899105087 237013588.438824653625 249999948.500723749399 1 60060.320008608 2023-04-26T07:40:48.743686+00:00 12986318.102551646531 237013630.397589325905 249999948.500140964985 1 60060.320020237 2023-04-26T07:40:49.748474+00:00 12986360.081486281008 237013588.418632209301 249999948.500118494034 1 60060.320031693 2023-04-26T07:40:50.738258+00:00 12986351.518875600770 237013596.980945408344 249999948.499821007252 1 60060.320043503 2023-04-26T07:40:51.758675+00:00 12986350.786334739998 237013597.713715821505 249999948.500050574541 1 60060.320055725 2023-04-26T07:40:52.814591+00:00 12986324.110550355166 237013624.389336615801 249999948.499886959791 1 60060.320066626 2023-04-26T07:40:53.756527+00:00 12986376.220584236085 237013572.279067724943 249999948.499651968479 1 60060.320078048 2023-04-26T07:40:54.743362+00:00 12986355.328753679991 237013593.171267837286 249999948.500021517277 1 60060.320089581 2023-04-26T07:40:55.739806+00:00 12986332.149783929810 237013616.350006133318 249999948.499790072441 1 60060.320101140 2023-04-26T07:40:56.738481+00:00 12986330.451426485553 237013618.048670470715 249999948.500096946955 1 60060.320112853 2023-04-26T07:40:57.750547+00:00 12986370.579052217305 237013577.920490056276 249999948.499542266130 1 60060.320124426 2023-04-26T07:40:58.750399+00:00 12986338.722934890538 237013609.776958405972 249999948.499893307686 1 60060.320135999 2023-04-26T07:40:59.750251+00:00 12986333.185108114034 237013615.314819306135 249999948.499927431345 1 60060.320147566 2023-04-26T07:41:00.749711+00:00 12986373.922844043002 237013574.577887475491 249999948.500731527805 1 60060.320159358 2023-04-26T07:41:01.768544+00:00 12986360.466984510422 237013588.033052444458 249999948.500036954880 1 60060.320172106 2023-04-26T07:41:02.869991+00:00 12986336.432935524732 237013612.067101359367 249999948.500036895275 1 60060.320182852 2023-04-26T07:41:03.798380+00:00 12986338.072774386033 237013610.427272886038 249999948.500047266483 1 60060.320194090 2023-04-26T07:41:04.769344+00:00 12986330.757853608578 237013617.742100805044 249999948.499954402447 1 60060.320205943 2023-04-26T07:41:05.793472+00:00 12986365.586310092360 237013582.913308531046 249999948.499618619680 1 60060.320217083 2023-04-26T07:41:06.755958+00:00 12986297.412817813456 237013651.087154299021 249999948.499972105026 1 60060.320228596 2023-04-26T07:41:07.750735+00:00 12986384.395141756162 237013564.104371637106 249999948.499513387680 1 60060.320240192 2023-04-26T07:41:08.752614+00:00 12986369.450674036518 237013579.049081087112 249999948.499755114317 1 60060.320252054 2023-04-26T07:41:09.777482+00:00 12986335.501887138933 237013612.998169779778 249999948.500056922436 1 60060.320263287 2023-04-26T07:41:10.748019+00:00 12986327.649819172919 237013620.850236892700 249999948.500056058168 1 60060.320274766 2023-04-26T07:41:11.739753+00:00 12986346.011245897040 237013602.488378643990 249999948.499624550343 1 60060.320286641 2023-04-26T07:41:12.765809+00:00 12986376.244246592745 237013572.255638450384 249999948.499885052443 1 60060.320298144 2023-04-26T07:41:13.759610+00:00 12986345.952344983816 237013602.547602891922 249999948.499947875738 1 60060.320309542 2023-04-26T07:41:14.744435+00:00 12986365.039310954511 237013583.460929036140 249999948.500239998102 1 60060.320321538 2023-04-26T07:41:15.780936+00:00 12986314.105697937310 237013634.394402980804 249999948.500100910664 1 60060.320332665 2023-04-26T07:41:16.742218+00:00 12986337.756802253425 237013610.743190288544 249999948.499992549419 1 60060.320344622 2023-04-26T07:41:17.775336+00:00 12986306.490520594642 237013642.009569376707 249999948.500089973211 1 60060.320356042 2023-04-26T07:41:18.762034+00:00 12986337.707770127803 237013610.792066365480 249999948.499836504459 1 60060.320367433 2023-04-26T07:41:19.746243+00:00 12986316.362880246714 237013632.136671274900 249999948.499551534653 1 60060.320379186 2023-04-26T07:41:20.761699+00:00 12986371.314363829792 237013577.185696780682 249999948.500060617924 1 60060.320390944 2023-04-26T07:41:21.777605+00:00 12986364.729507774115 237013583.770657569170 249999948.500165343285 1 60060.320402314 2023-04-26T07:41:22.759933+00:00 12986297.095940707251 237013651.404339849949 249999948.500280559063 1 60060.320413912 2023-04-26T07:41:23.761997+00:00 12986377.144289517775 237013571.355779498816 249999948.500069022179 1 60060.320425576 2023-04-26T07:41:24.769775+00:00 12986298.571559887379 237013649.928557157516 249999948.500117033720 1 60060.320436840 2023-04-26T07:41:25.743002+00:00 12986379.547152442858 237013568.953123629093 249999948.500276058912 1 60060.320448927 2023-04-26T07:41:26.787289+00:00 12986326.438872944564 237013622.061001896858 249999948.499874830246 1 60060.320460294 2023-04-26T07:41:27.769449+00:00 12986362.425596861169 237013586.074177235365 249999948.499774098396 1 60060.320471949 2023-04-26T07:41:28.776411+00:00 12986346.139740079641 237013602.360550135374 249999948.500290215015 1 60060.320483240 2023-04-26T07:41:29.751916+00:00 12986318.322846775874 237013630.177065640688 249999948.499912410975 1 60060.320494693 2023-04-26T07:41:30.741503+00:00 12986368.990773700178 237013579.509432405233 249999948.500206112862 1 60060.320506183 2023-04-26T07:41:31.734197+00:00 12986377.072510950267 237013571.427417695522 249999948.499928653240 1 60060.320518424 2023-04-26T07:41:32.791842+00:00 12986349.692461807281 237013598.806771397591 249999948.499233216047 1 60060.320529559 2023-04-26T07:41:33.753896+00:00 12986338.051256077364 237013610.449339628220 249999948.500595718622 1 60060.320541228 2023-04-26T07:41:34.762133+00:00 12986312.052194902673 237013636.447585135698 249999948.499780029058 1 60060.320552427 2023-04-26T07:41:35.729717+00:00 12986389.903763592243 237013558.596570193768 249999948.500333786011 1 60060.320564329 2023-04-26T07:41:36.758007+00:00 12986302.944417439401 237013645.555592238903 249999948.500009685755 1 60060.320575606 2023-04-26T07:41:37.732386+00:00 12986371.151392536238 237013577.348490178585 249999948.499882727861 1 60060.320587190 2023-04-26T07:41:38.733199+00:00 12986373.668889004737 237013574.831028789282 249999948.499917805195 1 60060.320599932 2023-04-26T07:41:39.834095+00:00 12986324.970927080140 237013623.529022991657 249999948.499950081110 1 60060.320610512 2023-04-26T07:41:40.748217+00:00 12986334.028030540794 237013614.471765011549 249999948.499795556068 1 60060.320622205 2023-04-26T07:41:41.758501+00:00 12986398.487401964143 237013550.012535512447 249999948.499937474728 1 60060.320634203 2023-04-26T07:41:42.795094+00:00 12986358.601612832397 237013589.898173153400 249999948.499785989523 1 60060.320645140 2023-04-26T07:41:43.740118+00:00 12986370.057769795880 237013578.441922783852 249999948.499692589045 1 60060.320656785 2023-04-26T07:41:44.746223+00:00 12986349.775056064129 237013598.724720180035 249999948.499776244164 1 60060.320668723 2023-04-26T07:41:45.777600+00:00 12986285.602814044803 237013662.897488772869 249999948.500302821398 1 60060.320679937 2023-04-26T07:41:46.746573+00:00 12986339.359035598114 237013609.140468657017 249999948.499504268169 1 60060.320691772 2023-04-26T07:41:47.769079+00:00 12986322.525316908956 237013625.974562585354 249999948.499879479408 1 60060.320703307 2023-04-26T07:41:48.765717+00:00 12986362.827411120757 237013585.672393321991 249999948.499804437160 1 60060.320714660 2023-04-26T07:41:49.746659+00:00 12986373.917839953676 237013574.581672191620 249999948.499512135983 1 60060.320726498 2023-04-26T07:41:50.769446+00:00 12986392.800989348441 237013555.698806107044 249999948.499795466661 1 60060.320737937 2023-04-26T07:41:51.757734+00:00 12986342.205083424225 237013606.294858723879 249999948.499942153692 1 60060.320749502 2023-04-26T07:41:52.756982+00:00 12986360.978098979220 237013587.521897375584 249999948.499996364117 1 60060.320761188 2023-04-26T07:41:53.766676+00:00 12986416.937254602090 237013531.562733292580 249999948.499987900257 1 60060.320772703 2023-04-26T07:41:54.761571+00:00 12986287.221683286130 237013661.278866112232 249999948.500549405813 1 60060.320784089 2023-04-26T07:41:55.745263+00:00 12986399.809548873454 237013548.690289855003 249999948.499838739634 1 60060.320795703 2023-04-26T07:41:56.748729+00:00 12986338.132543530315 237013610.367671132088 249999948.500214666128 1 60060.320807229 2023-04-26T07:41:57.744608+00:00 12986357.370347624645 237013591.129635751247 249999948.499983370304 1 60060.320819001 2023-04-26T07:41:58.761654+00:00 12986360.073378432542 237013588.426112204790 249999948.499490648508 1 60060.320830689 2023-04-26T07:41:59.771554+00:00 12986337.702432898805 237013610.797341108322 249999948.499774008989 1 60060.320841974 2023-04-26T07:42:00.746564+00:00 12986342.512233985588 237013605.987528145313 249999948.499762117863 1 60060.320855802 2023-04-26T07:42:01.941301+00:00 12986363.215651355684 237013585.284787952900 249999948.500439316034 1 60060.320866855 2023-04-26T07:42:02.896294+00:00 12986376.614115025848 237013571.885845810175 249999948.499960839748 1 60060.320878563 2023-04-26T07:42:03.907850+00:00 12986336.255387086421 237013612.244508743286 249999948.499895840883 1 60060.320889916 2023-04-26T07:42:04.888730+00:00 12986338.141481716186 237013610.358222723007 249999948.499704450369 1 60060.320901452 2023-04-26T07:42:05.885448+00:00 12986334.739682296291 237013613.760396897793 249999948.500079184771 1 60060.320911884 2023-04-26T07:42:06.786778+00:00 12986357.022712506354 237013591.477468729019 249999948.500181227922 1 60060.320923611 2023-04-26T07:42:07.799951+00:00 12986316.536593947560 237013631.963402867317 249999948.499996811152 1 60060.320935035 2023-04-26T07:42:08.787059+00:00 12986362.619770586491 237013585.880097746849 249999948.499868333340 1 60060.320946800 2023-04-26T07:42:09.803528+00:00 12986315.662406576797 237013632.837776154280 249999948.500182718039 1 60060.320957876 2023-04-26T07:42:10.760449+00:00 12986328.327149556950 237013620.172799855471 249999948.499949425459 1 60060.320970131 2023-04-26T07:42:11.819300+00:00 12986367.597815055400 237013580.902176201344 249999948.499991267920 1 60060.320981457 2023-04-26T07:42:12.797913+00:00 12986302.782430008054 237013645.717160046101 249999948.499590039253 1 60060.320992572 2023-04-26T07:42:13.758216+00:00 12986381.822141630575 237013566.677987813950 249999948.500129431486 1 60060.321004033 2023-04-26T07:42:14.748453+00:00 12986297.926067212597 237013650.573958992958 249999948.500026196241 1 60060.321016299 2023-04-26T07:42:15.808207+00:00 12986346.540350111201 237013601.958845317364 249999948.499195426702 1 60060.321027981 2023-04-26T07:42:16.817523+00:00 12986372.465383298695 237013576.035400420427 249999948.500783711672 1 60060.321038864 2023-04-26T07:42:17.757868+00:00 12986345.439803143963 237013603.059740841389 249999948.499543994665 1 60060.321050774 2023-04-26T07:42:18.786877+00:00 12986348.982868636027 237013599.517513871193 249999948.500382512808 1 60060.321062089 2023-04-26T07:42:19.764468+00:00 12986339.414176678285 237013609.085337281227 249999948.499513953924 1 60060.321073991 2023-04-26T07:42:20.792795+00:00 12986360.587123986334 237013587.912804484367 249999948.499928474426 1 60060.321085129 2023-04-26T07:42:21.755159+00:00 12986375.630390912294 237013572.869444221258 249999948.499835133553 1 60060.321097343 2023-04-26T07:42:22.810436+00:00 12986351.570536907762 237013596.929606258869 249999948.500143170357 1 60060.321108965 2023-04-26T07:42:23.814611+00:00 12986316.606193577871 237013631.894446015358 249999948.500639587641 1 60060.321119957 2023-04-26T07:42:24.764292+00:00 12986338.443636631593 237013610.056540697813 249999948.500177323818 1 60060.321131421 2023-04-26T07:42:25.754746+00:00 12986394.812544113025 237013553.687362521887 249999948.499906629324 1 60060.321142846 2023-04-26T07:42:26.741896+00:00 12986330.184399114922 237013618.315499484539 249999948.499898612499 1 60060.321154889 2023-04-26T07:42:27.782429+00:00 12986346.925912600011 237013601.574044287205 249999948.499956876040 1 60060.321167509 2023-04-26T07:42:28.872752+00:00 12986315.185167286545 237013633.315025568008 249999948.500192850828 1 60060.321178122 2023-04-26T07:42:29.789727+00:00 12986379.675603814423 237013568.824263095856 249999948.499866902828 1 60060.321189581 2023-04-26T07:42:30.779807+00:00 12986336.556713569909 237013611.942861318588 249999948.499574899673 1 60060.321201169 2023-04-26T07:42:31.780992+00:00 12986339.144333096221 237013609.355422317982 249999948.499755412340 1 60060.321212408 2023-04-26T07:42:32.752022+00:00 12986356.697730671614 237013591.801939934492 249999948.499670594931 1 60060.321224262 2023-04-26T07:42:33.776240+00:00 12986334.233543667942 237013614.266755729914 249999948.500299394131 1 60060.321235362 2023-04-26T07:42:34.735268+00:00 12986319.267971828580 237013629.232509732246 249999948.500481545925 1 60060.321247385 2023-04-26T07:42:35.774092+00:00 12986362.212992321700 237013586.287394911051 249999948.500387221575 1 60060.321258632 2023-04-26T07:42:36.745783+00:00 12986351.816193176433 237013596.683328002691 249999948.499521166086 1 60060.321270500 2023-04-26T07:42:37.771209+00:00 12986389.956254461780 237013558.543367147446 249999948.499621599913 1 60060.321281817 2023-04-26T07:42:38.748962+00:00 12986344.529034292325 237013603.970500171185 249999948.499534457922 1 60060.321293618 2023-04-26T07:42:39.768582+00:00 12986335.423044625670 237013613.077512651682 249999948.500557273626 1 60060.321304888 2023-04-26T07:42:40.742370+00:00 12986366.239398578182 237013582.260635226965 249999948.500033795834 1 60060.321317188 2023-04-26T07:42:41.805009+00:00 12986354.004038495943 237013594.495981365442 249999948.500019848347 1 60060.321327992 2023-04-26T07:42:42.738533+00:00 12986311.063623718917 237013637.436317801476 249999948.499941527843 1 60060.321339533 2023-04-26T07:42:43.735615+00:00 12986327.996667051688 237013620.502993464470 249999948.499660521746 1 60060.321351388 2023-04-26T07:42:44.759895+00:00 12986293.281870998442 237013655.217994213104 249999948.499865204096 1 60060.321363107 2023-04-26T07:42:45.772480+00:00 12986263.902458790690 237013684.597125351429 249999948.499584138393 1 60060.321374651 2023-04-26T07:42:46.769805+00:00 12986370.062594279647 237013578.437159210443 249999948.499753475189 1 60060.321385784 2023-04-26T07:42:47.731765+00:00 12986338.557901812717 237013609.942272037268 249999948.500173836946 1 60060.321397597 2023-04-26T07:42:48.752335+00:00 12986393.449189642444 237013555.050967723131 249999948.500157356262 1 60060.321409429 2023-04-26T07:42:49.774678+00:00 12986341.243089320138 237013607.256784200668 249999948.499873518944 1 60060.321421071 2023-04-26T07:42:50.780569+00:00 12986323.634992580861 237013624.864795863628 249999948.499788433313 1 60060.321432251 2023-04-26T07:42:51.746540+00:00 12986332.514375369996 237013615.985237181187 249999948.499612540007 1 60060.321443738 2023-04-26T07:42:52.738964+00:00 12986377.746974760666 237013570.753663480282 249999948.500638246536 1 60060.321455433 2023-04-26T07:42:53.749405+00:00 12986310.263192841783 237013638.237198978662 249999948.500391811132 1 60060.321466952 2023-04-26T07:42:54.744654+00:00 12986347.710245426744 237013600.789829641581 249999948.500075072050 1 60060.321478616 2023-04-26T07:42:55.752453+00:00 12986351.974868269637 237013596.524645447731 249999948.499513715506 1 60060.321490541 2023-04-26T07:42:56.782704+00:00 12986321.188225071877 237013627.311677515507 249999948.499902576208 1 60060.321501941 2023-04-26T07:42:57.767743+00:00 12986376.977493068203 237013571.522727936506 249999948.500221014023 1 60060.321513231 2023-04-26T07:42:58.743194+00:00 12986337.026930633932 237013611.473247289658 249999948.500177919865 1 60060.321524761 2023-04-26T07:42:59.739360+00:00 12986336.641808861867 237013611.857627570629 249999948.499436438084 1 60060.321536367 2023-04-26T07:43:00.742100+00:00 12986340.756145328283 237013607.743473023176 249999948.499618351460 1 60060.321547930 2023-04-26T07:43:01.741169+00:00 12986337.216646889225 237013611.283871978521 249999948.500518858433 1 60060.321560416 2023-04-26T07:43:02.819979+00:00 12986369.689483810216 237013578.810291528702 249999948.499775350094 1 60060.321571399 2023-04-26T07:43:03.768888+00:00 12986370.063789907843 237013578.436543375254 249999948.500333279371 1 60060.321582912 2023-04-26T07:43:04.763654+00:00 12986272.337440824136 237013676.162069201469 249999948.499510020018 1 60060.321595160 2023-04-26T07:43:05.821872+00:00 12986291.342740643770 237013657.156777858734 249999948.499518513680 1 60060.321605759 2023-04-26T07:43:06.737567+00:00 12986370.946554759517 237013577.553399741650 249999948.499954491854 1 60060.321617517 2023-04-26T07:43:07.753489+00:00 12986327.135170232505 237013621.365209132433 249999948.500379353762 1 60060.321629012 2023-04-26T07:43:08.746689+00:00 12986333.802338808775 237013614.697186619043 249999948.499525427818 1 60060.321640559 2023-04-26T07:43:09.744290+00:00 12986353.937892679125 237013594.562026500702 249999948.499919176102 1 60060.321652093 2023-04-26T07:43:10.740865+00:00 12986358.488784253597 237013590.011729627848 249999948.500513881445 1 60060.321663636 2023-04-26T07:43:11.738127+00:00 12986361.130119375885 237013587.369626969099 249999948.499746352434 1 60060.321675262 2023-04-26T07:43:12.742697+00:00 12986348.289066221565 237013600.210828125477 249999948.499894350767 1 60060.321686873 2023-04-26T07:43:13.745803+00:00 12986352.103886691853 237013596.395781219006 249999948.499667912722 1 60060.321698374 2023-04-26T07:43:14.739494+00:00 12986301.771373560652 237013646.728589475155 249999948.499963045120 1 60060.321709923 2023-04-26T07:43:15.737288+00:00 12986373.119411641732 237013575.380360126495 249999948.499771773815 1 60060.321721747 2023-04-26T07:43:16.758939+00:00 12986311.369944237173 237013637.130469530821 249999948.500413775444 1 60060.321733097 2023-04-26T07:43:17.739565+00:00 12986358.428912548348 237013590.071249365807 249999948.500161916018 1 60060.321744802 2023-04-26T07:43:18.750875+00:00 12986377.508684780449 237013570.991221636534 249999948.499906420708 1 60060.321756248 2023-04-26T07:43:19.739879+00:00 12986353.969446634874 237013594.530557900667 249999948.500004529953 1 60060.321767951 2023-04-26T07:43:20.750955+00:00 12986331.699664479122 237013616.800119638443 249999948.499784111977 1 60060.321779383 2023-04-26T07:43:21.738670+00:00 12986332.260006295517 237013616.239884018898 249999948.499890327454 1 60060.321791178 2023-04-26T07:43:22.757731+00:00 12986347.496718617156 237013601.003443509340 249999948.500162124634 1 60060.321802597 2023-04-26T07:43:23.744389+00:00 12986334.991696834564 237013613.508108019829 249999948.499804854393 1 60060.321814185 2023-04-26T07:43:24.745586+00:00 12986394.622320502996 237013553.877377688885 249999948.499698191881 1 60060.321825792 2023-04-26T07:43:25.748440+00:00 12986317.376372855157 237013631.123907983303 249999948.500280827284 1 60060.321837427 2023-04-26T07:43:26.753706+00:00 12986330.266293693334 237013618.233340263367 249999948.499633967876 1 60060.321848857 2023-04-26T07:43:27.741252+00:00 12986395.944100664929 237013552.555844128132 249999948.499944806099 1 60060.321860449 2023-04-26T07:43:28.742792+00:00 12986336.587744796649 237013611.911971211433 249999948.499716013670 1 60060.321872018 2023-04-26T07:43:29.742338+00:00 12986337.990703141317 237013610.509006649256 249999948.499709784985 1 60060.321883668 2023-04-26T07:43:30.748896+00:00 12986368.415662225336 237013580.084261834621 249999948.499924063683 1 60060.321895138 2023-04-26T07:43:31.739921+00:00 12986316.801067508757 237013631.698781847954 249999948.499849349260 1 60060.321906704 2023-04-26T07:43:32.739290+00:00 12986340.836049033329 237013607.664412051439 249999948.500461071730 1 60060.321918362 2023-04-26T07:43:33.746466+00:00 12986382.981959348544 237013565.517659783363 249999948.499619126320 1 60060.321930028 2023-04-26T07:43:34.754431+00:00 12986312.145772567019 237013636.354717880487 249999948.500490456820 1 60060.321941479 2023-04-26T07:43:35.743786+00:00 12986339.893754547462 237013608.605954170227 249999948.499708712101 1 60060.321953101 2023-04-26T07:43:36.747902+00:00 12986307.383252236992 237013641.116883993149 249999948.500136226416 1 60060.321964704 2023-04-26T07:43:37.750415+00:00 12986315.906267981976 237013632.593640029430 249999948.499908000231 1 60060.321976140 2023-04-26T07:43:38.738505+00:00 12986389.669829567894 237013558.830216497183 249999948.500046074390 1 60060.321988079 2023-04-26T07:43:39.769983+00:00 12986368.739224530756 237013579.760441988707 249999948.499666512012 1 60060.321999484 2023-04-26T07:43:40.755432+00:00 12986341.000797258690 237013607.499001950026 249999948.499799221754 1 60060.322010877 2023-04-26T07:43:41.739789+00:00 12986382.999816032127 237013565.499817937613 249999948.499633967876 1 60060.322022465 2023-04-26T07:43:42.740993+00:00 12986390.327400857583 237013558.172832250595 249999948.500233113766 1 60060.322034123 2023-04-26T07:43:43.748218+00:00 12986333.949504682794 237013614.550808727741 249999948.500313401222 1 60060.322045609 2023-04-26T07:43:44.740628+00:00 12986365.626461362466 237013582.872968554497 249999948.499429911375 1 60060.322057499 2023-04-26T07:43:45.767885+00:00 12986289.098766647279 237013659.401922613382 249999948.500689268112 1 60060.322068792 2023-04-26T07:43:46.743612+00:00 12986347.502912607044 237013600.997415184975 249999948.500327795744 1 60060.322080387 2023-04-26T07:43:47.745445+00:00 12986324.221635216847 237013624.277507036924 249999948.499142259359 1 60060.322092121 2023-04-26T07:43:48.759254+00:00 12986382.925825992599 237013565.574280172586 249999948.500106155872 1 60060.322103479 2023-04-26T07:43:49.740581+00:00 12986333.504380099475 237013614.995413333178 249999948.499793440104 1 60060.322115138 2023-04-26T07:43:50.747954+00:00 12986326.453838415444 237013622.046111285686 249999948.499949693680 1 60060.322126962 2023-04-26T07:43:51.769545+00:00 12986353.052349155769 237013595.447706729174 249999948.500055879354 1 60060.322138349 2023-04-26T07:43:52.753337+00:00 12986360.710507029667 237013587.789161920547 249999948.499668955803 1 60060.322149881 2023-04-26T07:43:53.749680+00:00 12986334.366096146405 237013614.133905768394 249999948.500001907349 1 60060.322161304 2023-04-26T07:43:54.736657+00:00 12986352.928789133206 237013595.571171969175 249999948.499961107969 1 60060.322173104 2023-04-26T07:43:55.756198+00:00 12986342.253180466592 237013606.247201889753 249999948.500382363796 1 60060.322184491 2023-04-26T07:43:56.739989+00:00 12986281.712789375335 237013666.786978572607 249999948.499767959118 1 60060.322196065 2023-04-26T07:43:57.740042+00:00 12986388.928518371657 237013559.571154356003 249999948.499672740698 1 60060.322207704 2023-04-26T07:43:58.745635+00:00 12986366.903746750206 237013581.596257299185 249999948.500004053116 1 60060.322219188 2023-04-26T07:43:59.737834+00:00 12986317.860451398417 237013630.639590561390 249999948.500041961670 1 60060.322230885 2023-04-26T07:44:00.748433+00:00 12986350.495656900108 237013598.004231631756 249999948.499888539314 1 60060.322245045 2023-04-26T07:44:01.971836+00:00 12986384.212165897712 237013564.287684500217 249999948.499850392342 1 60060.322255319 2023-04-26T07:44:02.859558+00:00 12986341.535091998056 237013606.965115457773 249999948.500207453966 1 60060.322267195 2023-04-26T07:44:03.885682+00:00 12986334.739571252838 237013613.760301351547 249999948.499872595072 1 60060.322277402 2023-04-26T07:44:04.767510+00:00 12986364.625311858952 237013583.874540567398 249999948.499852418900 1 60060.322290039 2023-04-26T07:44:05.859354+00:00 12986360.722600022331 237013587.777775913477 249999948.500375926495 1 60060.322300373 2023-04-26T07:44:06.752201+00:00 12986390.070440204814 237013558.429468423128 249999948.499908626080 1 60060.322311856 2023-04-26T07:44:07.744343+00:00 12986279.096062690020 237013669.403961837292 249999948.500024527311 1 60060.322323498 2023-04-26T07:44:08.750252+00:00 12986366.554458670318 237013581.945180565119 249999948.499639242887 1 60060.322335552 2023-04-26T07:44:09.791752+00:00 12986336.624301718548 237013611.876392781734 249999948.500694513321 1 60060.322347102 2023-04-26T07:44:10.789573+00:00 12986374.737182607874 237013573.762480676174 249999948.499663293362 1 60060.322358203 2023-04-26T07:44:11.748705+00:00 12986340.148895824328 237013608.350848585367 249999948.499744415283 1 60060.322369769 2023-04-26T07:44:12.748049+00:00 12986347.960938557982 237013600.538793802261 249999948.499732375145 1 60060.322381267 2023-04-26T07:44:13.741460+00:00 12986319.277134157717 237013629.222728490829 249999948.499862641096 1 60060.322392866 2023-04-26T07:44:14.743670+00:00 12986334.704266365618 237013613.796078950167 249999948.500345319510 1 60060.322404965 2023-04-26T07:44:15.788938+00:00 12986361.497682640329 237013587.002583712339 249999948.500266343355 1 60060.322415997 2023-04-26T07:44:16.742148+00:00 12986356.128029890358 237013592.372142732143 249999948.500172615051 1 60060.322427669 2023-04-26T07:44:17.750609+00:00 12986324.045917650685 237013624.453812062740 249999948.499729722738 1 60060.322439936 2023-04-26T07:44:18.810462+00:00 12986378.706498084590 237013569.793722957373 249999948.500221043825 1 60060.322451149 2023-04-26T07:44:19.779249+00:00 12986333.513169649988 237013614.986977905035 249999948.500147551298 1 60060.322462380 2023-04-26T07:44:20.749681+00:00 12986355.887914612889 237013592.611996471882 249999948.499911069870 1 60060.322474066 2023-04-26T07:44:21.759279+00:00 12986367.041046965867 237013581.458851873875 249999948.499898850918 1 60060.322485634 2023-04-26T07:44:22.758745+00:00 12986347.877567112446 237013600.622522175312 249999948.500089287758 1 60060.322497761 2023-04-26T07:44:23.806579+00:00 12986373.891093237326 237013574.608663529158 249999948.499756753445 1 60060.322508676 2023-04-26T07:44:24.749631+00:00 12986424.283696288243 237013524.216339051723 249999948.500035345554 1 60060.322521117 2023-04-26T07:44:25.824455+00:00 12986366.531619833782 237013581.968448638916 249999948.500068485737 1 60060.322531809 2023-04-26T07:44:26.748280+00:00 12986276.083720672876 237013672.415832042694 249999948.499552726746 1 60060.322543591 2023-04-26T07:44:27.766289+00:00 12986390.772215150297 237013557.728809654713 249999948.501024812460 0 60060.322555195 2023-04-26T07:44:28.768801+00:00 12986355.116474989802 237013593.383596837521 249999948.500071823597 1 60060.322566602 2023-04-26T07:44:29.754464+00:00 12986312.296710591763 237013636.203081607819 249999948.499792188406 1 60060.322578016 2023-04-26T07:44:30.740554+00:00 12986308.585415357724 237013639.914140731096 249999948.499556094408 1 60060.322589641 2023-04-26T07:44:31.744952+00:00 12986366.671698162332 237013581.828060090542 249999948.499758243561 1 60060.322601341 2023-04-26T07:44:32.755875+00:00 12986308.341892953962 237013640.158282458782 249999948.500175416470 1 60060.322612886 2023-04-26T07:44:33.753354+00:00 12986382.685568774119 237013565.814825117588 249999948.500393897295 1 60060.322624359 2023-04-26T07:44:34.744631+00:00 12986344.643602471799 237013603.856573194265 249999948.500175654888 1 60060.322635958 2023-04-26T07:44:35.746770+00:00 12986365.391898673028 237013583.107935398817 249999948.499834060669 1 60060.322647520 2023-04-26T07:44:36.745713+00:00 12986328.123669810593 237013620.376334697008 249999948.500004500151 1 60060.322659160 2023-04-26T07:44:37.751473+00:00 12986357.244535366073 237013591.255859792233 249999948.500395148993 1 60060.322670596 2023-04-26T07:44:38.739519+00:00 12986333.124998524785 237013615.375154316425 249999948.500152826309 1 60060.322682489 2023-04-26T07:44:39.767036+00:00 12986328.044020241126 237013620.455830991268 249999948.499851226807 1 60060.322694040 2023-04-26T07:44:40.765029+00:00 12986374.729235306382 237013573.770525395870 249999948.499760687351 1 60060.322705492 2023-04-26T07:44:41.754500+00:00 12986356.753707813099 237013591.746370911598 249999948.500078737736 1 60060.322717203 2023-04-26T07:44:42.766351+00:00 12986303.483465107158 237013645.015774786472 249999948.499239891768 1 60060.322728458 2023-04-26T07:44:43.738746+00:00 12986355.385764246807 237013593.114763885736 249999948.500528126955 1 60060.322740108 2023-04-26T07:44:44.745315+00:00 12986353.867504658177 237013594.632554054260 249999948.500058710575 1 60060.322751583 2023-04-26T07:44:45.736777+00:00 12986326.488044982776 237013622.012089222670 249999948.500134199858 1 60060.322763289 2023-04-26T07:44:46.748186+00:00 12986387.439643748105 237013561.060175806284 249999948.499819546938 1 60060.322774872 2023-04-26T07:44:47.748967+00:00 12986340.801587423310 237013607.698156207800 249999948.499743640423 1 60060.322786564 2023-04-26T07:44:48.759149+00:00 12986286.927257267758 237013661.572537630796 249999948.499794900417 1 60060.322798211 2023-04-26T07:44:49.765442+00:00 12986337.075374647975 237013611.424824625254 249999948.500199258327 1 60060.322809737 2023-04-26T07:44:50.761238+00:00 12986352.095421615988 237013596.404458522797 249999948.499880135059 1 60060.322821231 2023-04-26T07:44:51.754337+00:00 12986331.995236478746 237013616.504495590925 249999948.499732077122 1 60060.322832651 2023-04-26T07:44:52.741047+00:00 12986290.917252514511 237013657.582337439060 249999948.499589949846 1 60060.322844462 2023-04-26T07:44:53.761563+00:00 12986341.951049698517 237013606.548918008804 249999948.499967694283 1 60060.322855810 2023-04-26T07:44:54.741949+00:00 12986348.468253057450 237013600.032053142786 249999948.500306189060 1 60060.322867543 2023-04-26T07:44:55.755723+00:00 12986365.080186069012 237013583.419463664293 249999948.499649733305 1 60060.322878961 2023-04-26T07:44:56.742270+00:00 12986336.024701628834 237013612.474970161915 249999948.499671787024 1 60060.322890486 2023-04-26T07:44:57.737977+00:00 12986347.151466786861 237013601.348425686359 249999948.499892473221 1 60060.322902084 2023-04-26T07:44:58.740079+00:00 12986317.874822236598 237013630.625294208527 249999948.500116437674 1 60060.322913902 2023-04-26T07:44:59.761131+00:00 12986368.172007108107 237013580.327867358923 249999948.499874472618 1 60060.322925283 2023-04-26T07:45:00.744445+00:00 12986353.932273536921 237013594.567709654570 249999948.499983191490 1 60060.322940826 2023-04-26T07:45:02.087359+00:00 12986364.432996924967 237013584.066944301128 249999948.499941229820 1 60060.322949613 2023-04-26T07:45:02.846586+00:00 12986378.938236298040 237013569.561848014593 249999948.500084310770 1 60060.322961890 2023-04-26T07:45:03.907298+00:00 12986347.098311010748 237013601.401812165976 249999948.500123172998 1 60060.322972528 2023-04-26T07:45:04.826379+00:00 12986340.747269529849 237013607.752755016088 249999948.500024557114 1 60060.322984738 2023-04-26T07:45:05.881369+00:00 12986318.477752754465 237013630.021774590015 249999948.499527335167 1 60060.322995908 2023-04-26T07:45:06.846430+00:00 12986324.231426905841 237013624.268589168787 249999948.500016063452 1 60060.323007173 2023-04-26T07:45:07.819714+00:00 12986328.441442167386 237013620.058502703905 249999948.499944865704 1 60060.323018320 2023-04-26T07:45:08.782832+00:00 12986399.537452491000 237013548.963395267725 249999948.500847756863 1 60060.323030441 2023-04-26T07:45:09.830129+00:00 12986330.048516860232 237013618.451139241457 249999948.499656111002 1 60060.323041703 2023-04-26T07:45:10.803122+00:00 12986367.161338428035 237013581.338663369417 249999948.500001788139 1 60060.323052605 2023-04-26T07:45:11.745068+00:00 12986354.619021505117 237013593.880851536989 249999948.499873042107 1 60060.323064153 2023-04-26T07:45:12.742826+00:00 12986351.551879908890 237013596.947605848312 249999948.499485760927 1 60060.323075835 2023-04-26T07:45:13.752152+00:00 12986344.620518378913 237013603.879754006863 249999948.500272393227 1 60060.323087284 2023-04-26T07:45:14.741337+00:00 12986323.364340092987 237013625.136638641357 249999948.500978738070 1 60060.323099135 2023-04-26T07:45:15.765257+00:00 12986330.732847863808 237013617.767129212618 249999948.499977082014 1 60060.323110432 2023-04-26T07:45:16.741337+00:00 12986339.414688935503 237013609.085532158613 249999948.500221103430 1 60060.323122715 2023-04-26T07:45:17.802532+00:00 12986342.770269269124 237013605.729684144258 249999948.499953418970 1 60060.323133577 2023-04-26T07:45:18.741049+00:00 12986309.692933823913 237013638.806982487440 249999948.499916315079 1 60060.323145094 2023-04-26T07:45:19.736134+00:00 12986367.703637365252 237013580.796259105206 249999948.499896466732 1 60060.323156728 2023-04-26T07:45:20.741291+00:00 12986352.330566514283 237013596.169269055128 249999948.499835580587 1 60060.323168283 2023-04-26T07:45:21.739702+00:00 12986325.919545881450 237013622.580710768700 249999948.500256657600 1 60060.323179839 2023-04-26T07:45:22.738117+00:00 12986336.400180973113 237013612.099642693996 249999948.499823659658 1 60060.323191547 2023-04-26T07:45:23.749652+00:00 12986337.446167778224 237013611.053583443165 249999948.499751210213 1 60060.323203261 2023-04-26T07:45:24.761712+00:00 12986380.563507802784 237013567.936925858259 249999948.500433653593 1 60060.323214648 2023-04-26T07:45:25.745573+00:00 12986312.856375871226 237013635.643078595400 249999948.499454468489 1 60060.323226371 2023-04-26T07:45:26.758419+00:00 12986381.239189194515 237013567.261811524630 249999948.501000732183 0 60060.323238036 2023-04-26T07:45:27.766311+00:00 12986334.698651550338 237013613.801233559847 249999948.499885112047 1 60060.323249614 2023-04-26T07:45:28.766630+00:00 12986354.681769154966 237013593.817758053541 249999948.499527215958 1 60060.323261393 2023-04-26T07:45:29.784391+00:00 12986311.559095604345 237013636.941480845213 249999948.500576436520 1 60060.323272533 2023-04-26T07:45:30.746857+00:00 12986316.480671554804 237013632.018850684166 249999948.499522238970 1 60060.323283993 2023-04-26T07:45:31.736982+00:00 12986353.393917636946 237013595.105737358332 249999948.499655008316 1 60060.323295564 2023-04-26T07:45:32.736788+00:00 12986398.775891806930 237013549.724139451981 249999948.500031262636 1 60060.323307198 2023-04-26T07:45:33.741920+00:00 12986325.437164137140 237013623.062758177519 249999948.499922305346 1 60060.323318862 2023-04-26T07:45:34.749722+00:00 12986398.664984866977 237013549.834918677807 249999948.499903559685 1 60060.323330435 2023-04-26T07:45:35.749533+00:00 12986380.088115490973 237013568.411724537611 249999948.499840021133 1 60060.323341978 2023-04-26T07:45:36.746918+00:00 12986409.309603229165 237013539.191005200148 249999948.500608444214 1 60060.323353454 2023-04-26T07:45:37.738488+00:00 12986370.324155652896 237013578.175766110420 249999948.499921768904 1 60060.323365234 2023-04-26T07:45:38.756190+00:00 12986355.377408109605 237013593.122228384018 249999948.499636501074 1 60060.323376686 2023-04-26T07:45:39.745674+00:00 12986342.295319648460 237013606.204301953316 249999948.499621599913 1 60060.323388212 2023-04-26T07:45:40.741522+00:00 12986350.877375261858 237013597.622667938471 249999948.500043213367 1 60060.323399976 2023-04-26T07:45:41.757916+00:00 12986311.993327198550 237013636.506714642048 249999948.500041842461 1 60060.323411474 2023-04-26T07:45:42.751337+00:00 12986348.740159783512 237013599.759925365448 249999948.500085145235 1 60060.323423192 2023-04-26T07:45:43.763772+00:00 12986404.507879970595 237013543.991995662451 249999948.499875634909 1 60060.323434706 2023-04-26T07:45:44.758575+00:00 12986272.694373076782 237013675.805501461029 249999948.499874532223 1 60060.323446056 2023-04-26T07:45:45.739228+00:00 12986392.973821382970 237013555.526102721691 249999948.499924093485 1 60060.323457651 2023-04-26T07:45:46.741050+00:00 12986325.001468800008 237013623.498781204224 249999948.500250011683 1 60060.323469247 2023-04-26T07:45:47.742896+00:00 12986369.261493468657 237013579.238655269146 249999948.500148743391 1 60060.323480813 2023-04-26T07:45:48.742227+00:00 12986341.062485914677 237013607.437635213137 249999948.500121116638 1 60060.323492344 2023-04-26T07:45:49.738584+00:00 12986309.900725353509 237013638.599339872599 249999948.500065237284 1 60060.323504107 2023-04-26T07:45:50.754875+00:00 12986349.120800165460 237013599.378635287285 249999948.499435454607 1 60060.323515629 2023-04-26T07:45:51.750335+00:00 12986377.855403332040 237013570.644161164761 249999948.499564498663 1 60060.323527379 2023-04-26T07:45:52.765585+00:00 12986338.257761748508 237013610.241829007864 249999948.499590754509 1 60060.323538614 2023-04-26T07:45:53.736288+00:00 12986398.858730029315 237013549.641910523176 249999948.500640541315 1 60060.323550344 2023-04-26T07:45:54.749781+00:00 12986313.506332064047 237013634.993448138237 249999948.499780207872 1 60060.323562067 2023-04-26T07:45:55.762557+00:00 12986406.232407566160 237013542.267304569483 249999948.499712139368 1 60060.323573679 2023-04-26T07:45:56.765836+00:00 12986349.713460773230 237013598.786975115538 249999948.500435888767 1 60060.323585006 2023-04-26T07:45:57.744542+00:00 12986356.197503199801 237013592.301721006632 249999948.499224215746 1 60060.323596593 2023-04-26T07:45:58.745635+00:00 12986324.934290733188 237013623.565849065781 249999948.500139802694 1 60060.323608374 2023-04-26T07:45:59.763553+00:00 12986295.648144515231 237013652.851929306984 249999948.500073820353 1 60060.323619742 2023-04-26T07:46:00.745684+00:00 12986316.440630404279 237013632.059446454048 249999948.500076860189 1 60060.323631208 2023-04-26T07:46:01.736430+00:00 12986373.329997919500 237013575.169699698687 249999948.499697625637 1 60060.323644233 2023-04-26T07:46:02.861725+00:00 12986333.084567686543 237013615.415527850389 249999948.500095546246 1 60060.323656887 2023-04-26T07:46:03.955039+00:00 12986362.582829922438 237013585.917903512716 249999948.500733435154 1 60060.323667064 2023-04-26T07:46:04.834380+00:00 12986393.023258317262 237013555.476203113794 249999948.499461442232 1 60060.323678622 2023-04-26T07:46:05.832960+00:00 12986293.744016513228 237013654.755678474903 249999948.499695003033 1 60060.323689299 2023-04-26T07:46:06.755428+00:00 12986341.216159863397 237013607.283961445093 249999948.500121295452 1 60060.323700940 2023-04-26T07:46:07.761206+00:00 12986337.996057245880 237013610.503837049007 249999948.499894291162 1 60060.323713542 2023-04-26T07:46:08.850041+00:00 12986375.548655048013 237013572.950413107872 249999948.499068140984 1 60060.323724492 2023-04-26T07:46:09.796124+00:00 12986254.190814010799 237013694.309441417456 249999948.500255435705 1 60060.323735791 2023-04-26T07:46:10.772312+00:00 12986366.804732508957 237013581.695893943310 249999948.500626444817 1 60060.323747532 2023-04-26T07:46:11.786698+00:00 12986397.645250467584 237013550.855208367109 249999948.500458836555 1 60060.323758809 2023-04-26T07:46:12.761081+00:00 12986379.169474605471 237013569.330578982830 249999948.500053584576 1 60060.323770718 2023-04-26T07:46:13.790048+00:00 12986339.368235645816 237013609.131556630135 249999948.499792277813 1 60060.323781700 2023-04-26T07:46:14.738910+00:00 12986338.380362624303 237013610.119442015886 249999948.499804645777 1 60060.323793411 2023-04-26T07:46:15.750695+00:00 12986363.880364431068 237013584.619404494762 249999948.499768912792 1 60060.323804911 2023-04-26T07:46:16.744334+00:00 12986339.722353775054 237013608.776761770248 249999948.499115556479 1 60060.323816603 2023-04-26T07:46:17.754453+00:00 12986379.744505858049 237013568.755402982235 249999948.499908834696 1 60060.323828254 2023-04-26T07:46:18.761137+00:00 12986311.555046776310 237013636.945702254772 249999948.500749021769 1 60060.323839536 2023-04-26T07:46:19.735886+00:00 12986340.599899325520 237013607.899989157915 249999948.499888479710 1 60060.323851510 2023-04-26T07:46:20.770470+00:00 12986321.746671343222 237013626.753247082233 249999948.499918431044 1 60060.323862921 2023-04-26T07:46:21.756400+00:00 12986398.126242481172 237013550.373163163662 249999948.499405652285 1 60060.323874576 2023-04-26T07:46:22.763379+00:00 12986348.787591006607 237013599.712621033192 249999948.500212043524 1 60060.323886779 2023-04-26T07:46:23.817726+00:00 12986316.377938626334 237013632.122414618731 249999948.500353246927 1 60060.323897752 2023-04-26T07:46:24.765819+00:00 12986357.051882753149 237013591.448055028915 249999948.499937772751 1 60060.323909188 2023-04-26T07:46:25.753869+00:00 12986324.234554756433 237013624.264922827482 249999948.499477595091 1 60060.323920805 2023-04-26T07:46:26.757574+00:00 12986366.774433748797 237013581.724990427494 249999948.499424189329 1 60060.323932384 2023-04-26T07:46:27.757953+00:00 12986325.274427033961 237013623.225539416075 249999948.499966442585 1 60060.323944279 2023-04-26T07:46:28.785755+00:00 12986340.706075549126 237013607.794362664223 249999948.500438213348 1 60060.323955620 2023-04-26T07:46:29.765541+00:00 12986337.886998081580 237013610.613610595465 249999948.500608682632 1 60060.323967053 2023-04-26T07:46:30.753336+00:00 12986349.712439179420 237013598.787302911282 249999948.499742090702 1 60060.323978872 2023-04-26T07:46:31.774526+00:00 12986335.392808057368 237013613.106780171394 249999948.499588221312 1 60060.323990128 2023-04-26T07:46:32.747042+00:00 12986339.482396455482 237013609.017185896635 249999948.499582350254 1 60060.324001620 2023-04-26T07:46:33.739973+00:00 12986370.222866684198 237013578.277597755194 249999948.500464439392 1 60060.324013170 2023-04-26T07:46:34.737871+00:00 12986381.144518349320 237013567.355342447758 249999948.499860793352 1 60060.324024886 2023-04-26T07:46:35.750170+00:00 12986340.685455340892 237013607.814490973949 249999948.499946326017 1 60060.324036490 2023-04-26T07:46:36.752734+00:00 12986359.620911341161 237013588.879086762667 249999948.499998092651 1 60060.324047960 2023-04-26T07:46:37.743741+00:00 12986317.887379435822 237013630.612132608891 249999948.499512046576 1 60060.324059472 2023-04-26T07:46:38.738433+00:00 12986347.283373780549 237013601.217015206814 249999948.500388979912 1 60060.324071245 2023-04-26T07:46:39.755545+00:00 12986347.396859038621 237013601.103059291840 249999948.499918341637 1 60060.324082635 2023-04-26T07:46:40.739643+00:00 12986342.412421397865 237013606.087527841330 249999948.499949246645 1 60060.324094532 2023-04-26T07:46:41.767543+00:00 12986356.842400072142 237013591.657315969467 249999948.499716043472 1 60060.324105785 2023-04-26T07:46:42.739802+00:00 12986352.962080208585 237013595.537930786610 249999948.500010997057 1 60060.324117588 2023-04-26T07:46:43.759638+00:00 12986344.837657803670 237013603.662407219410 249999948.500065028667 1 60060.324129174 2023-04-26T07:46:44.760688+00:00 12986343.586656831205 237013604.913931399584 249999948.500588238239 1 60060.324140672 2023-04-26T07:46:45.754046+00:00 12986346.595633776858 237013601.904499948025 249999948.500133723021 1 60060.324151945 2023-04-26T07:46:46.728032+00:00 12986326.824644202366 237013621.675307691097 249999948.499951899052 1 60060.324164030 2023-04-26T07:46:47.772220+00:00 12986325.985668608919 237013622.514259397984 249999948.499927997589 1 60060.324175199 2023-04-26T07:46:48.737141+00:00 12986344.198657596484 237013604.301402390003 249999948.500059992075 1 60060.324186868 2023-04-26T07:46:49.745407+00:00 12986361.354434875771 237013587.145330846310 249999948.499765723944 1 60060.324198444 2023-04-26T07:46:50.745569+00:00 12986342.434119254351 237013606.065817505121 249999948.499936759472 1 60060.324210273 2023-04-26T07:46:51.767613+00:00 12986323.645985560492 237013624.853931933641 249999948.499917507172 1 60060.324221791 2023-04-26T07:46:52.762740+00:00 12986349.455829912797 237013599.043987214565 249999948.499817132950 1 60060.324233008 2023-04-26T07:46:53.731862+00:00 12986353.682079700753 237013594.817248553038 249999948.499328255653 1 60060.324244833 2023-04-26T07:46:54.753567+00:00 12986381.163270756602 237013567.337415128946 249999948.500685870647 1 60060.324256252 2023-04-26T07:46:55.740196+00:00 12986308.352844931185 237013640.147237271070 249999948.500082194805 1 60060.324267806 2023-04-26T07:46:56.738382+00:00 12986342.765835847706 237013605.733998864889 249999948.499834716320 1 60060.324279680 2023-04-26T07:46:57.764384+00:00 12986327.660346817225 237013620.839192688465 249999948.499539494514 1 60060.324291165 2023-04-26T07:46:58.756646+00:00 12986360.795016113669 237013587.705221533775 249999948.500237643719 1 60060.324302708 2023-04-26T07:46:59.753955+00:00 12986383.745276879519 237013564.754827618599 249999948.500104486942 1 60060.324314287 2023-04-26T07:47:00.754421+00:00 12986356.406137000769 237013592.093826949596 249999948.499963939190 1 60060.324325643 2023-04-26T07:47:01.735583+00:00 12986371.458035344258 237013577.041579514742 249999948.499614864588 1 60060.324337875 2023-04-26T07:47:02.792423+00:00 12986348.833347870037 237013599.666484445333 249999948.499832302332 1 60060.324349421 2023-04-26T07:47:03.790001+00:00 12986346.496278276667 237013602.003421336412 249999948.499699622393 1 60060.324360641 2023-04-26T07:47:04.759377+00:00 12986397.241798143834 237013551.258043915033 249999948.499842047691 1 60060.324372632 2023-04-26T07:47:05.795422+00:00 12986324.800917882472 237013623.698878705502 249999948.499796599150 1 60060.324384014 2023-04-26T07:47:06.778790+00:00 12986333.673407245427 237013614.826945781708 249999948.500353038311 1 60060.324395174 2023-04-26T07:47:07.743032+00:00 12986354.531609198079 237013593.968644618988 249999948.500253826380 1 60060.324406876 2023-04-26T07:47:08.754051+00:00 12986324.163033653051 237013624.337014853954 249999948.500048518181 1 60060.324418245 2023-04-26T07:47:09.736398+00:00 12986294.033331822604 237013654.466806769371 249999948.500138580799 1 60060.324430178 2023-04-26T07:47:10.767361+00:00 12986361.339656433091 237013587.160130947828 249999948.499787390232 1 60060.324441396 2023-04-26T07:47:11.736585+00:00 12986366.637821111828 237013581.861518234015 249999948.499339342117 1 60060.324453165 2023-04-26T07:47:12.753425+00:00 12986310.801397021860 237013637.698559969664 249999948.499956995249 1 60060.324464625 2023-04-26T07:47:13.743631+00:00 12986383.546924294904 237013564.953229367733 249999948.500153660774 1 60060.324476414 2023-04-26T07:47:14.762204+00:00 12986363.325485337526 237013585.174330830574 249999948.499816179276 1 60060.324487781 2023-04-26T07:47:15.744257+00:00 12986374.406284078956 237013574.093356937170 249999948.499641001225 1 60060.324499335 2023-04-26T07:47:16.742560+00:00 12986320.648366756737 237013627.851419538260 249999948.499786287546 1 60060.324510846 2023-04-26T07:47:17.737107+00:00 12986364.667877929285 237013583.832260668278 249999948.500138610601 1 60060.324522471 2023-04-26T07:47:18.741486+00:00 12986394.765565767884 237013553.734574437141 249999948.500140190125 1 60060.324533993 2023-04-26T07:47:19.737021+00:00 12986363.384553350508 237013585.115371525288 249999948.499924868345 1 60060.324545844 2023-04-26T07:47:20.760864+00:00 12986316.298014614731 237013632.201660990715 249999948.499675601721 1 60060.324557377 2023-04-26T07:47:21.757359+00:00 12986356.944001825526 237013591.555637151003 249999948.499638974667 1 60060.324569022 2023-04-26T07:47:22.763511+00:00 12986307.820914365351 237013640.679692715406 249999948.500607073307 1 60060.324580722 2023-04-26T07:47:23.774338+00:00 12986345.636804329231 237013602.863380908966 249999948.500185251236 1 60060.324592150 2023-04-26T07:47:24.761738+00:00 12986377.453544568270 237013571.046245992184 249999948.499790549278 1 60060.324603535 2023-04-26T07:47:25.745451+00:00 12986373.184453664348 237013575.315462619066 249999948.499916285276 1 60060.324615304 2023-04-26T07:47:26.762299+00:00 12986355.663757359609 237013592.836181044579 249999948.499938398600 1 60060.324626656 2023-04-26T07:47:27.743079+00:00 12986332.432750064880 237013616.067029029131 249999948.499779105186 1 60060.324638321 2023-04-26T07:47:28.750942+00:00 12986366.963548094034 237013581.536698937416 249999948.500247031450 1 60060.324650073 2023-04-26T07:47:29.766308+00:00 12986333.761137016118 237013614.738758355379 249999948.499895364046 1 60060.324661406 2023-04-26T07:47:30.745512+00:00 12986342.931069834158 237013605.569082528353 249999948.500152349472 1 60060.324672988 2023-04-26T07:47:31.746142+00:00 12986361.396686898544 237013587.103237688541 249999948.499924600124 1 60060.324684761 2023-04-26T07:47:32.763401+00:00 12986436.149422653019 237013512.350690662861 249999948.500113308430 1 60060.324696053 2023-04-26T07:47:33.739015+00:00 12986351.618381489068 237013596.881381124258 249999948.499762624502 1 60060.324707852 2023-04-26T07:47:34.758384+00:00 12986313.398137124255 237013635.101804196835 249999948.499941319227 1 60060.324719249 2023-04-26T07:47:35.743112+00:00 12986368.956510070711 237013579.543288052082 249999948.499798119068 1 60060.324730988 2023-04-26T07:47:36.757379+00:00 12986338.770174762234 237013609.729544699192 249999948.499719470739 1 60060.324742351 2023-04-26T07:47:37.739080+00:00 12986361.333203185350 237013587.166745334864 249999948.499948531389 1 60060.324753917 2023-04-26T07:47:38.738395+00:00 12986328.512048898265 237013619.987816274166 249999948.499865174294 1 60060.324765534 2023-04-26T07:47:39.742136+00:00 12986341.268301861361 237013607.231960356236 249999948.500262230635 1 60060.324777184 2023-04-26T07:47:40.748691+00:00 12986336.469447929412 237013612.030331373215 249999948.499779313803 1 60060.324789047 2023-04-26T07:47:41.773706+00:00 12986350.892638232559 237013597.607769578695 249999948.500407814980 1 60060.324800411 2023-04-26T07:47:42.755535+00:00 12986360.730603575706 237013587.769277185202 249999948.499880760908 1 60060.324811861 2023-04-26T07:47:43.744770+00:00 12986320.203579304740 237013628.296330511570 249999948.499909818172 1 60060.324823401 2023-04-26T07:47:44.741844+00:00 12986352.994814516976 237013595.505228012800 249999948.500042527914 1 60060.324835031 2023-04-26T07:47:45.746664+00:00 12986355.951325915754 237013592.548014551401 249999948.499340474606 1 60060.324846560 2023-04-26T07:47:46.742809+00:00 12986405.980438861996 237013542.519324690104 249999948.499763548374 1 60060.324858190 2023-04-26T07:47:47.747668+00:00 12986302.254655605182 237013646.245165377855 249999948.499820977449 1 60060.324869742 2023-04-26T07:47:48.745718+00:00 12986340.951722636819 237013607.548439681530 249999948.500162303448 1 60060.324881302 2023-04-26T07:47:49.744521+00:00 12986378.353117637336 237013570.147514551878 249999948.500632196665 1 60060.324893177 2023-04-26T07:47:50.770450+00:00 12986317.903007203713 237013630.596236497164 249999948.499243706465 1 60060.324904350 2023-04-26T07:47:51.735829+00:00 12986364.386991620064 237013584.113790810108 249999948.500782430172 1 60060.324916138 2023-04-26T07:47:52.754299+00:00 12986374.578471049666 237013573.921108663082 249999948.499579727650 1 60060.324927599 2023-04-26T07:47:53.744532+00:00 12986367.273039884865 237013581.226353168488 249999948.499393045902 1 60060.324939474 2023-04-26T07:47:54.770591+00:00 12986350.819352533668 237013597.680442661047 249999948.499795198441 1 60060.324950723 2023-04-26T07:47:55.742481+00:00 12986364.120084211230 237013584.379865318537 249999948.499949514866 1 60060.324962376 2023-04-26T07:47:56.749309+00:00 12986337.916367704049 237013610.583780378103 249999948.500148087740 1 60060.324974131 2023-04-26T07:47:57.764909+00:00 12986405.644817106426 237013542.855203449726 249999948.500020563602 1 60060.324985359 2023-04-26T07:47:58.734987+00:00 12986313.079516649246 237013635.420409083366 249999948.499925732613 1 60060.324997175 2023-04-26T07:47:59.755870+00:00 12986357.881809359416 237013590.618151456118 249999948.499960809946 1 60060.325008726 2023-04-26T07:48:00.753943+00:00 12986337.741700615734 237013610.758443892002 249999948.500144511461 1 60060.325020283 2023-04-26T07:48:01.752505+00:00 12986315.259400749579 237013633.240552693605 249999948.499953448772 1 60060.325032684 2023-04-26T07:48:02.823910+00:00 12986340.961600571871 237013607.538180083036 249999948.499780654907 1 60060.325044829 2023-04-26T07:48:03.873268+00:00 12986349.193982617930 237013599.305745542049 249999948.499728173018 1 60060.325055409 2023-04-26T07:48:04.787361+00:00 12986348.471067890525 237013600.028972834349 249999948.500040709972 1 60060.325067093 2023-04-26T07:48:05.796799+00:00 12986322.872220233083 237013625.627523839474 249999948.499744057655 1 60060.325079080 2023-04-26T07:48:06.832510+00:00 12986325.097104918212 237013623.403237551451 249999948.500342458487 1 60060.325089825 2023-04-26T07:48:07.760854+00:00 12986298.770769463852 237013649.729251503944 249999948.500020980835 1 60060.325101571 2023-04-26T07:48:08.775702+00:00 12986338.876680398360 237013609.622866392136 249999948.499546796083 1 60060.325113195 2023-04-26T07:48:09.779993+00:00 12986395.156738124788 237013553.342970550060 249999948.499708682299 1 60060.325124522 2023-04-26T07:48:10.758701+00:00 12986385.662646720186 237013562.837542414665 249999948.500189125538 1 60060.325136330 2023-04-26T07:48:11.778917+00:00 12986307.921245278791 237013640.578503906727 249999948.499749183655 1 60060.325147789 2023-04-26T07:48:12.768965+00:00 12986350.826400123537 237013597.673981428146 249999948.500381559134 1 60060.325159592 2023-04-26T07:48:13.788710+00:00 12986327.235060572624 237013621.264976739883 249999948.500037312508 1 60060.325171150 2023-04-26T07:48:14.787406+00:00 12986344.590991886333 237013603.908884882927 249999948.499876767397 1 60060.325182487 2023-04-26T07:48:15.766848+00:00 12986366.017076831311 237013582.482835799456 249999948.499912619591 1 60060.325194254 2023-04-26T07:48:16.783532+00:00 12986371.882035125047 237013576.618190973997 249999948.500226110220 1 60060.325206332 2023-04-26T07:48:17.827074+00:00 12986279.103168401867 237013669.396742969751 249999948.499911367893 1 60060.325216966 2023-04-26T07:48:18.745820+00:00 12986386.732975052670 237013561.766890704632 249999948.499865770340 1 60060.325228682 2023-04-26T07:48:19.758144+00:00 12986269.897043880075 237013678.602857559919 249999948.499901443720 1 60060.325240079 2023-04-26T07:48:20.742851+00:00 12986324.514092518017 237013623.985002785921 249999948.499095290899 1 60060.325251753 2023-04-26T07:48:21.751506+00:00 12986369.803546233103 237013578.697146862745 249999948.500693082809 1 60060.325263230 2023-04-26T07:48:22.743060+00:00 12986302.025210769847 237013646.474805265665 249999948.500016033649 1 60060.325274769 2023-04-26T07:48:23.740060+00:00 12986361.190224459395 237013587.309629827738 249999948.499854296446 1 60060.325286342 2023-04-26T07:48:24.739933+00:00 12986349.182200964540 237013599.317515134811 249999948.499716103077 1 60060.325298064 2023-04-26T07:48:25.752739+00:00 12986317.704244526103 237013630.795627772808 249999948.499872297049 1 60060.325309412 2023-04-26T07:48:26.733184+00:00 12986371.357538666576 237013577.142379552126 249999948.499918222427 1 60060.325321326 2023-04-26T07:48:27.762550+00:00 12986352.066247519106 237013596.433739155531 249999948.499986678362 1 60060.325332791 2023-04-26T07:48:28.753162+00:00 12986301.731952311471 237013646.767276644707 249999948.499228954315 1 60060.325344237 2023-04-26T07:48:29.742082+00:00 12986293.840374682099 237013654.659885317087 249999948.500259995461 1 60060.325355718 2023-04-26T07:48:30.734039+00:00 12986387.619012095034 237013560.881455183029 249999948.500467270613 1 60060.325367357 2023-04-26T07:48:31.739629+00:00 12986322.204347165301 237013626.295665234327 249999948.500012397766 1 60060.325378995 2023-04-26T07:48:32.745226+00:00 12986344.707391370088 237013603.791995108128 249999948.499386489391 1 60060.325390701 2023-04-26T07:48:33.756570+00:00 12986346.222173066810 237013602.278175324202 249999948.500348389149 1 60060.325402066 2023-04-26T07:48:34.738521+00:00 12986372.570762326941 237013575.928959369659 249999948.499721705914 1 60060.325413737 2023-04-26T07:48:35.746912+00:00 12986377.990244567394 237013570.509624361992 249999948.499868929386 1 60060.325425345 2023-04-26T07:48:36.749771+00:00 12986322.647850977257 237013625.851952344179 249999948.499803334475 1 60060.325436797 2023-04-26T07:48:37.739252+00:00 12986384.373107668012 237013564.126600354910 249999948.499708026648 1 60060.325448359 2023-04-26T07:48:38.738257+00:00 12986344.029252151027 237013604.471090197563 249999948.500342339277 1 60060.325460057 2023-04-26T07:48:39.748897+00:00 12986303.339540932328 237013645.159783840179 249999948.499324768782 1 60060.325472322 2023-04-26T07:48:40.808636+00:00 12986375.792537629604 237013572.706939458847 249999948.499477088451 1 60060.325483019 2023-04-26T07:48:41.732801+00:00 12986340.931650629267 237013607.568949252367 249999948.500599890947 1 60060.325494686 2023-04-26T07:48:42.740865+00:00 12986293.263363825157 237013655.236963212490 249999948.500327050686 1 60060.325506325 2023-04-26T07:48:43.746493+00:00 12986327.887961398810 237013620.612152010202 249999948.500113397837 1 60060.325518050 2023-04-26T07:48:44.759539+00:00 12986331.755176531151 237013616.744760781527 249999948.499937325716 1 60060.325529656 2023-04-26T07:48:45.762260+00:00 12986375.035206338391 237013573.464678645134 249999948.499884992838 1 60060.325541144 2023-04-26T07:48:46.754857+00:00 12986383.381817009300 237013565.118286699057 249999948.500103712082 1 60060.325552876 2023-04-26T07:48:47.768475+00:00 12986337.518987631425 237013610.981171965599 249999948.500159591436 1 60060.325564297 2023-04-26T07:48:48.755290+00:00 12986307.490922754630 237013641.009155213833 249999948.500077962875 1 60060.325575866 2023-04-26T07:48:49.754793+00:00 12986324.224882308394 237013624.274977147579 249999948.499859452248 1 60060.325587383 2023-04-26T07:48:50.749835+00:00 12986357.337719099596 237013591.162140488625 249999948.499859601259 1 60060.325598919 2023-04-26T07:48:51.746603+00:00 12986311.624586926773 237013636.875727564096 249999948.500314503908 1 60060.325610462 2023-04-26T07:48:52.743921+00:00 12986301.930595826358 237013646.569327712059 249999948.499923527241 1 60060.325622047 2023-04-26T07:48:53.744846+00:00 12986385.646522209048 237013562.852801322937 249999948.499323546886 1 60060.325633525 2023-04-26T07:48:54.736570+00:00 12986311.936718337238 237013636.563457846642 249999948.500176191330 1 60060.325645149 2023-04-26T07:48:55.740879+00:00 12986336.660512698814 237013611.839470505714 249999948.499983191490 1 60060.325656795 2023-04-26T07:48:56.747066+00:00 12986297.595148053020 237013650.904929935932 249999948.500077992678 1 60060.325668639 2023-04-26T07:48:57.770387+00:00 12986321.576156336814 237013626.923786342144 249999948.499942690134 1 60060.325679985 2023-04-26T07:48:58.750687+00:00 12986350.850619416684 237013597.649663180113 249999948.500282585621 1 60060.325691510 2023-04-26T07:48:59.746410+00:00 12986353.146471597254 237013595.353480786085 249999948.499952375889 1 60060.325703053 2023-04-26T07:49:00.743777+00:00 12986359.398180656135 237013589.101573944092 249999948.499754607677 1 60060.325716308 2023-04-26T07:49:01.889004+00:00 12986318.394749069586 237013630.104911237955 249999948.499660313129 1 60060.325727235 2023-04-26T07:49:02.833112+00:00 12986347.711762765422 237013600.788227379322 249999948.499990135431 1 60060.325738070 2023-04-26T07:49:03.769198+00:00 12986329.602332495153 237013618.897872895002 249999948.500205397606 1 60060.325749748 2023-04-26T07:49:04.778209+00:00 12986312.638616384938 237013635.861034512520 249999948.499650895596 1 60060.325761562 2023-04-26T07:49:05.799000+00:00 12986394.198874805123 237013554.300896048546 249999948.499770849943 1 60060.325772697 2023-04-26T07:49:06.761035+00:00 12986251.789755109698 237013696.710276484489 249999948.500031590462 1 60060.325784161 2023-04-26T07:49:07.751483+00:00 12986390.537584884092 237013557.962774455547 249999948.500359326601 1 60060.325795655 2023-04-26T07:49:08.744600+00:00 12986348.871642956510 237013599.628885358572 249999948.500528305769 1 60060.325807111 2023-04-26T07:49:09.734367+00:00 12986351.685110075399 237013596.814802855253 249999948.499912917614 1 60060.325818751 2023-04-26T07:49:10.740057+00:00 12986373.884029516950 237013574.616286605597 249999948.500316113234 1 60060.325830329 2023-04-26T07:49:11.740422+00:00 12986369.577727729455 237013578.921267867088 249999948.498995602131 0 60060.325842052 2023-04-26T07:49:12.753312+00:00 12986313.960883026943 237013634.540177136660 249999948.501060158014 0 60060.325853476 2023-04-26T07:49:13.740308+00:00 12986346.417419141158 237013602.082569718361 249999948.499988853931 1 60060.325865026 2023-04-26T07:49:14.738255+00:00 12986292.736310010776 237013655.763939887285 249999948.500249892473 1 60060.325876621 2023-04-26T07:49:15.740001+00:00 12986361.580347260460 237013586.919658839703 249999948.500006109476 1 60060.325888203 2023-04-26T07:49:16.740711+00:00 12986351.847233504057 237013596.652336418629 249999948.499569922686 1 60060.325899773 2023-04-26T07:49:17.740435+00:00 12986356.153583327308 237013592.346064060926 249999948.499647378922 1 60060.325911297 2023-04-26T07:49:18.736082+00:00 12986374.484860330820 237013574.014615654945 249999948.499475985765 1 60060.325923071 2023-04-26T07:49:19.753349+00:00 12986343.052181422710 237013605.447955578566 249999948.500137001276 1 60060.325934629 2023-04-26T07:49:20.751992+00:00 12986339.301806690171 237013609.197605550289 249999948.499412238598 1 60060.325946241 2023-04-26T07:49:21.755217+00:00 12986382.057017102838 237013566.442613989115 249999948.499631106853 1 60060.325957855 2023-04-26T07:49:22.758684+00:00 12986337.669739307836 237013610.830204635859 249999948.499943941832 1 60060.325969288 2023-04-26T07:49:23.746465+00:00 12986316.598706984892 237013631.901727527380 249999948.500434517860 1 60060.325980812 2023-04-26T07:49:24.742147+00:00 12986345.842048604041 237013602.658188343048 249999948.500236958265 1 60060.325992419 2023-04-26T07:49:25.745018+00:00 12986431.425803044811 237013517.074191719294 249999948.499994754791 1 60060.326004009 2023-04-26T07:49:26.746352+00:00 12986332.701849639416 237013615.797721594572 249999948.499571233988 1 60060.326015677 2023-04-26T07:49:27.754475+00:00 12986384.517156843096 237013563.982527405024 249999948.499684244394 1 60060.326027315 2023-04-26T07:49:28.760015+00:00 12986334.436001000926 237013614.064126431942 249999948.500127434731 1 60060.326038691 2023-04-26T07:49:29.742895+00:00 12986340.796762850136 237013607.703543454409 249999948.500306308270 1 60060.326050167 2023-04-26T07:49:30.734375+00:00 12986373.516651703045 237013574.983149647713 249999948.499801337719 1 60060.326061953 2023-04-26T07:49:31.752716+00:00 12986352.004354054108 237013596.495571553707 249999948.499925613403 1 60060.326073538 2023-04-26T07:49:32.753668+00:00 12986318.449220279232 237013630.050817370415 249999948.500037640333 1 60060.326084944 2023-04-26T07:49:33.739185+00:00 12986412.090082481503 237013536.410332858562 249999948.500415325165 1 60060.326096734 2023-04-26T07:49:34.757805+00:00 12986327.086567644030 237013621.413526356220 249999948.500093996525 1 60060.326108123 2023-04-26T07:49:35.741837+00:00 12986350.871569668874 237013597.628128439188 249999948.499698102474 1 60060.326119740 2023-04-26T07:49:36.745569+00:00 12986343.080401174724 237013605.419629722834 249999948.500030905008 1 60060.326131334 2023-04-26T07:49:37.747250+00:00 12986351.519532887265 237013596.980074763298 249999948.499607652426 1 60060.326142836 2023-04-26T07:49:38.741051+00:00 12986350.850407127291 237013597.649415254593 249999948.499822378159 1 60060.326154463 2023-04-26T07:49:39.745562+00:00 12986322.432655259967 237013626.067340046167 249999948.499995291233 1 60060.326166035 2023-04-26T07:49:40.745414+00:00 12986336.828949991614 237013611.670879006386 249999948.499828994274 1 60060.326177754 2023-04-26T07:49:41.757923+00:00 12986387.080888947472 237013561.419064909220 249999948.499953866005 1 60060.326189143 2023-04-26T07:49:42.741909+00:00 12986331.830024817958 237013616.669965028763 249999948.499989837408 1 60060.326200691 2023-04-26T07:49:43.739719+00:00 12986318.473493715748 237013630.026516884565 249999948.500010609627 1 60060.326212319 2023-04-26T07:49:44.744350+00:00 12986376.110850535333 237013572.389333575964 249999948.500184118748 1 60060.326223875 2023-04-26T07:49:45.742841+00:00 12986354.832240395248 237013593.667820185423 249999948.500060588121 1 60060.326235369 2023-04-26T07:49:46.735880+00:00 12986346.499557757750 237013602.000313848257 249999948.499871611595 1 60060.326247255 2023-04-26T07:49:47.762874+00:00 12986386.666186999530 237013561.834004163742 249999948.500191152096 1 60060.326258659 2023-04-26T07:49:48.748121+00:00 12986321.084133364260 237013627.415585398674 249999948.499718755484 1 60060.326270241 2023-04-26T07:49:49.748870+00:00 12986350.408433116972 237013598.092012286186 249999948.500445395708 1 60060.326281868 2023-04-26T07:49:50.753431+00:00 12986350.466661188751 237013598.033409386873 249999948.500070571899 1 60060.326293356 2023-04-26T07:49:51.745948+00:00 12986309.056490320712 237013639.443168461323 249999948.499658793211 1 60060.326305079 2023-04-26T07:49:52.758838+00:00 12986369.495958819985 237013579.003859847784 249999948.499818682671 1 60060.326316499 2023-04-26T07:49:53.745536+00:00 12986388.228840973228 237013560.271270155907 249999948.500111132860 1 60060.326328198 2023-04-26T07:49:54.756338+00:00 12986372.795688504353 237013575.704397976398 249999948.500086486340 1 60060.326339647 2023-04-26T07:49:55.745522+00:00 12986358.114672541618 237013590.385262340307 249999948.499934881926 1 60060.326351246 2023-04-26T07:49:56.747695+00:00 12986283.858852803707 237013664.640831947327 249999948.499684751034 1 60060.326362788 2023-04-26T07:49:57.744858+00:00 12986354.588789403439 237013593.911168396473 249999948.499957799911 1 60060.326374497 2023-04-26T07:49:58.756523+00:00 12986326.377980325371 237013622.121899962425 249999948.499880284071 1 60060.326386148 2023-04-26T07:49:59.763215+00:00 12986333.277120785788 237013615.222973167896 249999948.500093966722 1 60060.326397416 2023-04-26T07:50:00.736779+00:00 12986328.747913956642 237013619.751866161823 249999948.499780118465 1 60060.326409275 2023-04-26T07:50:01.761335+00:00 12986319.868442999199 237013628.631548821926 249999948.499991834164 1 60060.326423177 2023-04-26T07:50:02.962550+00:00 12986394.350366432220 237013554.149388074875 249999948.499754518270 1 60060.326434857 2023-04-26T07:50:03.971631+00:00 12986334.807775853202 237013613.692677795887 249999948.500453650951 1 60060.326445075 2023-04-26T07:50:04.854510+00:00 12986363.796023108065 237013584.703798919916 249999948.499822020531 1 60060.326456297 2023-04-26T07:50:05.824047+00:00 12986339.349791185930 237013609.150012940168 249999948.499804139137 1 60060.326468607 2023-04-26T07:50:06.887633+00:00 12986342.124910144135 237013606.374844133854 249999948.499754279852 1 60060.326479045 2023-04-26T07:50:07.789490+00:00 12986416.638658678159 237013531.861628144979 249999948.500286817551 1 60060.326490817 2023-04-26T07:50:08.806607+00:00 12986290.621605766937 237013657.878242164850 249999948.499847918749 1 60060.326501869 2023-04-26T07:50:09.761442+00:00 12986332.076764453202 237013616.423024564981 249999948.499789029360 1 60060.326513957 2023-04-26T07:50:10.805850+00:00 12986399.567272938788 237013548.932800054550 249999948.500072985888 1 60060.326525446 2023-04-26T07:50:11.798579+00:00 12986347.424359386787 237013601.075262755156 249999948.499622136354 1 60060.326536736 2023-04-26T07:50:12.773998+00:00 12986389.167640743777 237013559.332648098469 249999948.500288844109 1 60060.326548777 2023-04-26T07:50:13.814274+00:00 12986298.333159245551 237013650.166866540909 249999948.500025779009 1 60060.326560047 2023-04-26T07:50:14.788084+00:00 12986366.393400726840 237013582.106600880623 249999948.500001609325 1 60060.326571607 2023-04-26T07:50:15.786833+00:00 12986321.037789402530 237013627.462137043476 249999948.499926447868 1 60060.326583399 2023-04-26T07:50:16.805618+00:00 12986377.363621998578 237013571.135978877544 249999948.499600887299 1 60060.326594507 2023-04-26T07:50:17.765386+00:00 12986359.879676470533 237013588.620505511761 249999948.500181972980 1 60060.326606208 2023-04-26T07:50:18.776385+00:00 12986326.312506645918 237013622.187524408102 249999948.500031054020 1 60060.326618917 2023-04-26T07:50:19.874455+00:00 12986372.904864640906 237013575.594684123993 249999948.499548763037 1 60060.326629154 2023-04-26T07:50:20.758912+00:00 12986324.726286135614 237013623.773712038994 249999948.499998182058 1 60060.326641148 2023-04-26T07:50:21.795222+00:00 12986378.838050885126 237013569.662838667631 249999948.500889539719 1 60060.326652098 2023-04-26T07:50:22.741219+00:00 12986318.049535114318 237013630.450174182653 249999948.499709308147 1 60060.326663795 2023-04-26T07:50:23.751873+00:00 12986342.423082333058 237013606.077098995447 249999948.500181317329 1 60060.326676789 2023-04-26T07:50:24.874588+00:00 12986313.470215702429 237013635.029636323452 249999948.499852031469 1 60060.326687342 2023-04-26T07:50:25.786359+00:00 12986370.739830791950 237013577.760027766228 249999948.499858558178 1 60060.326698802 2023-04-26T07:50:26.776527+00:00 12986360.849511558190 237013587.650549799204 249999948.500061362982 1 60060.326710128 2023-04-26T07:50:27.755038+00:00 12986301.108302125707 237013647.391713976860 249999948.500016093254 1 60060.326722588 2023-04-26T07:50:28.831661+00:00 12986336.729229006916 237013611.770687997341 249999948.499917000532 1 60060.326733663 2023-04-26T07:50:29.788516+00:00 12986372.526795666665 237013575.973120212555 249999948.499915868044 1 60060.326744962 2023-04-26T07:50:30.764727+00:00 12986345.916731443256 237013602.583193570375 249999948.499925017357 1 60060.326756549 2023-04-26T07:50:31.765815+00:00 12986341.560300212353 237013606.939682364464 249999948.499982565641 1 60060.326767829 2023-04-26T07:50:32.740400+00:00 12986341.483544988558 237013607.016243398190 249999948.499788373709 1 60060.326779492 2023-04-26T07:50:33.748084+00:00 12986394.959224354476 237013553.540760159492 249999948.499984502792 1 60060.326791331 2023-04-26T07:50:34.771000+00:00 12986359.827698325738 237013588.672232300043 249999948.499930620193 1 60060.326802602 2023-04-26T07:50:35.744780+00:00 12986369.121141565964 237013579.378725230694 249999948.499866783619 1 60060.326814109 2023-04-26T07:50:36.739021+00:00 12986349.749262491241 237013598.750206142664 249999948.499468624592 1 60060.326825785 2023-04-26T07:50:37.747775+00:00 12986360.245844578370 237013588.254147589207 249999948.499992161989 1 60060.326837333 2023-04-26T07:50:38.745563+00:00 12986345.134991703555 237013603.364860057831 249999948.499851763248 1 60060.326848846 2023-04-26T07:50:39.740297+00:00 12986340.100519852713 237013608.398299098015 249999948.498818963766 0 60060.326860767 2023-04-26T07:50:40.770275+00:00 12986352.695068281144 237013595.804655969143 249999948.499724239111 1 60060.326872502 2023-04-26T07:50:41.784131+00:00 12986394.416511898860 237013554.084135591984 249999948.500647485256 1 60060.326884006 2023-04-26T07:50:42.778139+00:00 12986313.078043257818 237013635.421928018332 249999948.499971270561 1 60060.326895460 2023-04-26T07:50:43.767809+00:00 12986367.421669559553 237013581.078278928995 249999948.499948501587 1 60060.326906788 2023-04-26T07:50:44.746461+00:00 12986331.532226188108 237013616.967212736607 249999948.499438911676 1 60060.326918749 2023-04-26T07:50:45.779929+00:00 12986346.026161456481 237013602.473523825407 249999948.499685287476 1 60060.326930253 2023-04-26T07:50:46.773829+00:00 12986385.153656067327 237013563.345938980579 249999948.499595046043 1 60060.326942248 2023-04-26T07:50:47.810254+00:00 12986321.202345514670 237013627.297229528427 249999948.499575048685 1 60060.326953834 2023-04-26T07:50:48.811276+00:00 12986306.351982468739 237013642.147666692734 249999948.499649167061 1 60060.326964936 2023-04-26T07:50:49.770455+00:00 12986341.025484908372 237013607.474574804306 249999948.500059723854 1 60060.326976281 2023-04-26T07:50:50.750676+00:00 12986393.267914690077 237013555.232330590487 249999948.500245273113 1 60060.326987982 2023-04-26T07:50:51.761674+00:00 12986369.261527208611 237013579.238392293453 249999948.499919503927 1 60060.326999356 2023-04-26T07:50:52.744342+00:00 12986362.763512142003 237013585.736187756062 249999948.499699890614 1 60060.327011246 2023-04-26T07:50:53.771665+00:00 12986309.263778740540 237013639.236533373594 249999948.500312119722 1 60060.327022646 2023-04-26T07:50:54.756567+00:00 12986379.521546265110 237013568.978259176016 249999948.499805450439 1 60060.327034047 2023-04-26T07:50:55.741663+00:00 12986363.583366157487 237013584.916724085808 249999948.500090241432 1 60060.327045694 2023-04-26T07:50:56.747946+00:00 12986358.228418296203 237013590.271698594093 249999948.500116884708 1 60060.327057354 2023-04-26T07:50:57.755402+00:00 12986370.139002811164 237013578.360916882753 249999948.499919682741 1 60060.327069085 2023-04-26T07:50:58.768941+00:00 12986342.583676535636 237013605.916630208492 249999948.500306755304 1 60060.327080297 2023-04-26T07:50:59.737673+00:00 12986308.838370028883 237013639.661469519138 249999948.499839544296 1 60060.327092156 2023-04-26T07:51:00.762305+00:00 12986338.912306154147 237013609.587732553482 249999948.500038713217 1 60060.327105664 2023-04-26T07:51:01.929337+00:00 12986345.044392080978 237013603.455655544996 249999948.500047624111 1 60060.327116332 2023-04-26T07:51:02.851116+00:00 12986357.646843174472 237013590.852914899588 249999948.499758064747 1 60060.327128246 2023-04-26T07:51:03.880487+00:00 12986373.967432869598 237013574.532612383366 249999948.500045239925 1 60060.327139168 2023-04-26T07:51:04.824142+00:00 12986322.892047291622 237013625.607671737671 249999948.499719023705 1 60060.327151258 2023-04-26T07:51:05.868687+00:00 12986390.281496232376 237013558.218690574169 249999948.500186800957 1 60060.327161619 2023-04-26T07:51:06.763939+00:00 12986274.910300077870 237013673.589359164238 249999948.499659240246 1 60060.327173574 2023-04-26T07:51:07.796769+00:00 12986361.249853104353 237013587.249994307756 249999948.499847412109 1 60060.327184624 2023-04-26T07:51:08.751536+00:00 12986367.516222296283 237013580.983961403370 249999948.500183701515 1 60060.327196683 2023-04-26T07:51:09.793438+00:00 12986373.872808769345 237013574.627216398716 249999948.500025153160 1 60060.327207769 2023-04-26T07:51:10.751227+00:00 12986374.377950968221 237013574.122571647167 249999948.500522613525 1 60060.327219282 2023-04-26T07:51:11.745975+00:00 12986376.952443229035 237013571.547231853008 249999948.499675095081 1 60060.327230802 2023-04-26T07:51:12.741282+00:00 12986349.805003814399 237013598.695172548294 249999948.500176370144 1 60060.327242527 2023-04-26T07:51:13.754297+00:00 12986335.886472526938 237013612.613210022449 249999948.499682545662 1 60060.327254018 2023-04-26T07:51:14.747167+00:00 12986351.362339986488 237013597.138239562511 249999948.500579535961 1 60060.327265818 2023-04-26T07:51:15.766648+00:00 12986327.968747528270 237013620.530946493149 249999948.499694019556 1 60060.327277669 2023-04-26T07:51:16.790587+00:00 12986355.106312496588 237013593.393539816141 249999948.499852299690 1 60060.327288853 2023-04-26T07:51:17.756934+00:00 12986352.439638752490 237013596.060609996319 249999948.500248759985 1 60060.327300846 2023-04-26T07:51:18.793079+00:00 12986346.708698848262 237013601.791127562523 249999948.499826401472 1 60060.327311918 2023-04-26T07:51:19.749710+00:00 12986394.090993586928 237013554.408794552088 249999948.499788135290 1 60060.327324025 2023-04-26T07:51:20.795813+00:00 12986302.694826489314 237013645.805058658123 249999948.499885141850 1 60060.327335249 2023-04-26T07:51:21.765535+00:00 12986336.597372476012 237013611.902452528477 249999948.499825000763 1 60060.327347072 2023-04-26T07:51:22.787006+00:00 12986375.763441873714 237013572.736491024494 249999948.499932885170 1 60060.327358553 2023-04-26T07:51:23.778984+00:00 12986391.512224299833 237013556.987762421370 249999948.499986708164 1 60060.327370297 2023-04-26T07:51:24.793629+00:00 12986325.868279684335 237013622.632473617792 249999948.500753313303 1 60060.327381226 2023-04-26T07:51:25.737964+00:00 12986331.277024516836 237013617.222733467817 249999948.499757975340 1 60060.327393247 2023-04-26T07:51:26.776576+00:00 12986279.951209556311 237013668.548573255539 249999948.499782800674 1 60060.327404479 2023-04-26T07:51:27.746965+00:00 12986376.909500744194 237013571.590836137533 249999948.500336885452 1 60060.327416221 2023-04-26T07:51:28.761463+00:00 12986335.666482571512 237013612.833242058754 249999948.499724626541 1 60060.327427909 2023-04-26T07:51:29.771370+00:00 12986278.326261095703 237013670.173626810312 249999948.499887913465 1 60060.327439655 2023-04-26T07:51:30.786188+00:00 12986328.616261871532 237013619.883902668953 249999948.500164538622 1 60060.327450726 2023-04-26T07:51:31.742702+00:00 12986373.922478366643 237013574.577419877052 249999948.499898254871 1 60060.327462214 2023-04-26T07:51:32.735291+00:00 12986419.425551103428 237013529.073960095644 249999948.499511212111 1 60060.327474161 2023-04-26T07:51:33.767513+00:00 12986303.083054767922 237013645.416713714600 249999948.499768495560 1 60060.327485387 2023-04-26T07:51:34.737450+00:00 12986380.918897967786 237013567.581211924553 249999948.500109881163 1 60060.327496950 2023-04-26T07:51:35.736430+00:00 12986326.983864836395 237013621.516145944595 249999948.500010788441 1 60060.327508833 2023-04-26T07:51:36.763180+00:00 12986380.309910239652 237013568.190961182117 249999948.500871419907 1 60060.327520128 2023-04-26T07:51:37.739042+00:00 12986313.340575855225 237013635.159103333950 249999948.499679177999 1 60060.327531850 2023-04-26T07:51:38.751831+00:00 12986338.621463783085 237013609.878985852003 249999948.500449627638 1 60060.327543591 2023-04-26T07:51:39.766265+00:00 12986357.461568465456 237013591.038112729788 249999948.499681204557 1 60060.327554828 2023-04-26T07:51:40.737124+00:00 12986339.789474284276 237013608.710868805647 249999948.500343084335 1 60060.327566927 2023-04-26T07:51:41.782538+00:00 12986308.565091691911 237013639.934783995152 249999948.499875694513 1 60060.327578295 2023-04-26T07:51:42.764664+00:00 12986343.103974096477 237013605.396045595407 249999948.500019699335 1 60060.327589802 2023-04-26T07:51:43.758845+00:00 12986381.434347951785 237013567.065317571163 249999948.499665528536 1 60060.327601262 2023-04-26T07:51:44.749043+00:00 12986355.660472732037 237013592.840226799250 249999948.500699520111 1 60060.327612907 2023-04-26T07:51:45.755192+00:00 12986341.706278240308 237013606.792643338442 249999948.498921573162 0 60060.327624937 2023-04-26T07:51:46.794511+00:00 12986374.622860258445 237013573.877292960882 249999948.500153213739 1 60060.327636136 2023-04-26T07:51:47.762131+00:00 12986361.871933627874 237013586.627558827400 249999948.499492466450 1 60060.327647608 2023-04-26T07:51:48.753354+00:00 12986352.183162607253 237013596.317000538111 249999948.500163137913 1 60060.327659702 2023-04-26T07:51:49.798243+00:00 12986321.559931589290 237013626.940420508385 249999948.500352084637 1 60060.327670903 2023-04-26T07:51:50.765998+00:00 12986350.688143448904 237013597.811692774296 249999948.499836236238 1 60060.327682341 2023-04-26T07:51:51.754294+00:00 12986356.717546604574 237013591.782506495714 249999948.500053107738 1 60060.327693916 2023-04-26T07:51:52.754370+00:00 12986324.326350634918 237013624.173577278852 249999948.499927908182 1 60060.327705503 2023-04-26T07:51:53.755509+00:00 12986340.177427954972 237013608.322359055281 249999948.499787002802 1 60060.327717101 2023-04-26T07:51:54.757525+00:00 12986369.781052166596 237013578.718466073275 249999948.499518245459 1 60060.327728756 2023-04-26T07:51:55.764546+00:00 12986373.692875042558 237013574.807051301003 249999948.499926328659 1 60060.327740174 2023-04-26T07:51:56.751038+00:00 12986320.327253961936 237013628.172572582960 249999948.499826550484 1 60060.327751882 2023-04-26T07:51:57.762642+00:00 12986361.811602098867 237013586.688187718391 249999948.499789804220 1 60060.327763323 2023-04-26T07:51:58.751062+00:00 12986371.333042548969 237013577.166900217533 249999948.499942779541 1 60060.327774786 2023-04-26T07:51:59.741495+00:00 12986320.517486644909 237013627.982637971640 249999948.500124603510 1 60060.327786305 2023-04-26T07:52:00.736717+00:00 12986337.919812509790 237013610.580486387014 249999948.500298887491 1 60060.327797966 2023-04-26T07:52:01.744238+00:00 12986379.494759617373 237013569.005208194256 249999948.499967813492 1 60060.327811175 2023-04-26T07:52:02.885559+00:00 12986334.656456882134 237013613.843524098396 249999948.499980986118 1 60060.327824935 2023-04-26T07:52:04.074398+00:00 12986320.124792492017 237013628.375879317522 249999948.500671803951 1 60060.327834616 2023-04-26T07:52:04.910872+00:00 12986308.097749929875 237013640.401764422655 249999948.499514341354 1 60060.327845715 2023-04-26T07:52:05.869782+00:00 12986325.937087083235 237013622.563119888306 249999948.500206977129 1 60060.327857250 2023-04-26T07:52:06.866430+00:00 12986339.831024343148 237013608.669439196587 249999948.500463545322 1 60060.327867511 2023-04-26T07:52:07.752969+00:00 12986297.721565086395 237013650.778187066317 249999948.499752163887 1 60060.327879444 2023-04-26T07:52:08.783969+00:00 12986288.736514914781 237013659.763113409281 249999948.499628335238 1 60060.327890952 2023-04-26T07:52:09.778224+00:00 12986314.790613710880 237013633.709307968616 249999948.499921679497 1 60060.327902180 2023-04-26T07:52:10.748340+00:00 12986336.481773098931 237013612.018519222736 249999948.500292330980 1 60060.327914151 2023-04-26T07:52:11.782686+00:00 12986330.766635604203 237013617.733240991831 249999948.499876588583 1 60060.327926182 2023-04-26T07:52:12.822089+00:00 12986311.856742272153 237013636.642684638500 249999948.499426901340 1 60060.327937328 2023-04-26T07:52:13.785138+00:00 12986427.215184345841 237013521.284976929426 249999948.500161290169 1 60060.327948596 2023-04-26T07:52:14.758730+00:00 12986361.790820468217 237013586.708482533693 249999948.499303013086 1 60060.327960676 2023-04-26T07:52:15.802395+00:00 12986330.205098776147 237013618.295448899269 249999948.500547677279 1 60060.327971607 2023-04-26T07:52:16.746866+00:00 12986367.524932611734 237013580.975603044033 249999948.500535666943 1 60060.327983386 2023-04-26T07:52:17.764522+00:00 12986353.354714164510 237013595.145271897316 249999948.499986052513 1 60060.327994796 2023-04-26T07:52:18.750411+00:00 12986342.093184873462 237013606.406499385834 249999948.499684274197 1 60060.328006410 2023-04-26T07:52:19.753836+00:00 12986364.479236371815 237013584.020293712616 249999948.499530076981 1 60060.328018297 2023-04-26T07:52:20.780856+00:00 12986329.764728879556 237013618.735437214375 249999948.500166088343 1 60060.328029583 2023-04-26T07:52:21.755956+00:00 12986343.500547619537 237013604.999496132135 249999948.500043749809 1 60060.328041025 2023-04-26T07:52:22.744499+00:00 12986323.247199656442 237013625.252625823021 249999948.499825477600 1 60060.328052800 2023-04-26T07:52:23.761935+00:00 12986397.370044324547 237013551.130032777786 249999948.500077098608 1 60060.328064372 2023-04-26T07:52:24.761702+00:00 12986286.799069780856 237013661.701124846935 249999948.500194638968 1 60060.328075815 2023-04-26T07:52:25.750442+00:00 12986364.886212300509 237013583.613435924053 249999948.499648213387 1 60060.328087846 2023-04-26T07:52:26.789861+00:00 12986314.822336878628 237013633.677472263575 249999948.499809145927 1 60060.328098883 2023-04-26T07:52:27.743508+00:00 12986345.177879720926 237013603.323178172112 249999948.501057893038 0 60060.328111238 2023-04-26T07:52:28.810995+00:00 12986357.887818586081 237013590.612115323544 249999948.499933898449 1 60060.328122452 2023-04-26T07:52:29.779863+00:00 12986289.128555025905 237013659.371624141932 249999948.500179171562 1 60060.328133903 2023-04-26T07:52:30.769175+00:00 12986351.772601205856 237013596.727031081915 249999948.499632298946 1 60060.328145676 2023-04-26T07:52:31.786425+00:00 12986307.161089165136 237013641.338489323854 249999948.499578475952 1 60060.328156926 2023-04-26T07:52:32.758436+00:00 12986325.694205405191 237013622.805694818497 249999948.499900221825 1 60060.328168611 2023-04-26T07:52:33.768014+00:00 12986308.377942157909 237013640.121924072504 249999948.499866217375 1 60060.328179807 2023-04-26T07:52:34.735340+00:00 12986342.186468079686 237013606.313826084137 249999948.500294148922 1 60060.328191404 2023-04-26T07:52:35.737281+00:00 12986330.080722281709 237013618.419519990683 249999948.500242263079 1 60060.328203639 2023-04-26T07:52:36.794375+00:00 12986376.076532905921 237013572.423546552658 249999948.500079452991 1 60060.328214520 2023-04-26T07:52:37.734509+00:00 12986347.187970444560 237013601.312176436186 249999948.500146865845 1 60060.328226277 2023-04-26T07:52:38.750298+00:00 12986341.365295019001 237013607.134626626968 249999948.499921649694 1 60060.328237949 2023-04-26T07:52:39.758772+00:00 12986359.241958593950 237013589.258256077766 249999948.500214666128 1 60060.328249577 2023-04-26T07:52:40.763457+00:00 12986305.058461237699 237013643.441488355398 249999948.499949604273 1 60060.328261201 2023-04-26T07:52:41.767784+00:00 12986331.886998530477 237013616.613161623478 249999948.500160157681 1 60060.328272765 2023-04-26T07:52:42.766889+00:00 12986322.118418613449 237013626.381421864033 249999948.499840468168 1 60060.328284092 2023-04-26T07:52:43.745584+00:00 12986312.252819724381 237013636.247478425503 249999948.500298142433 1 60060.328295529 2023-04-26T07:52:44.733713+00:00 12986391.196933945641 237013557.303244799376 249999948.500178754330 1 60060.328307122 2023-04-26T07:52:45.735386+00:00 12986303.529071619734 237013644.971087872982 249999948.500159502029 1 60060.328318725 2023-04-26T07:52:46.737824+00:00 12986316.692470643669 237013631.807424783707 249999948.499895423651 1 60060.328330910 2023-04-26T07:52:47.790614+00:00 12986322.348828578368 237013626.151056528091 249999948.499885112047 1 60060.328341910 2023-04-26T07:52:48.741009+00:00 12986332.329063396901 237013616.170996457338 249999948.500059843063 1 60060.328353441 2023-04-26T07:52:49.737330+00:00 12986338.554357968271 237013609.945651710033 249999948.500009685755 1 60060.328365213 2023-04-26T07:52:50.754380+00:00 12986322.031558314338 237013626.468296498060 249999948.499854803085 1 60060.328377001 2023-04-26T07:52:51.772890+00:00 12986423.543819244951 237013524.955307930708 249999948.499127179384 1 60060.328388542 2023-04-26T07:52:52.770006+00:00 12986345.925735859200 237013602.575172275305 249999948.500908136368 1 60060.328399977 2023-04-26T07:52:53.758024+00:00 12986286.964676147327 237013661.535216033459 249999948.499892175198 1 60060.328411745 2023-04-26T07:52:54.774795+00:00 12986336.127645069733 237013612.372374892235 249999948.500019967556 1 60060.328423826 2023-04-26T07:52:55.818601+00:00 12986358.663020381704 237013589.837170451880 249999948.500190824270 1 60060.328435028 2023-04-26T07:52:56.786397+00:00 12986386.160648886114 237013562.339269518852 249999948.499918401241 1 60060.328446554 2023-04-26T07:52:57.782271+00:00 12986349.449145501480 237013599.050909280777 249999948.500054776669 1 60060.328457633 2023-04-26T07:52:58.739516+00:00 12986331.019114237279 237013617.480755418539 249999948.499869644642 1 60060.328469286 2023-04-26T07:52:59.746272+00:00 12986365.224850133061 237013583.274962812662 249999948.499812960625 1 60060.328480918 2023-04-26T07:53:00.751326+00:00 12986334.666165139526 237013613.833993434906 249999948.500158578157 1 60060.328495437 2023-04-26T07:53:02.005763+00:00 12986339.273058949038 237013609.226942062378 249999948.500001013279 1 60060.328504655 2023-04-26T07:53:02.802201+00:00 12986329.783843997866 237013618.716082513332 249999948.499926507473 1 60060.328515857 2023-04-26T07:53:03.770089+00:00 12986358.500163191929 237013589.999056816101 249999948.499220013618 1 60060.328527672 2023-04-26T07:53:04.790893+00:00 12986296.303778294474 237013652.196197301149 249999948.499975591898 1 60060.328538790 2023-04-26T07:53:05.751468+00:00 12986359.390663497150 237013589.109661400318 249999948.500324904919 1 60060.328550486 2023-04-26T07:53:06.761986+00:00 12986342.194048263133 237013606.305938810110 249999948.499987065792 1 60060.328561775 2023-04-26T07:53:07.737416+00:00 12986340.663249168545 237013607.836674362421 249999948.499923527241 1 60060.328573399 2023-04-26T07:53:08.741668+00:00 12986334.298661923036 237013614.201123088598 249999948.499785006046 1 60060.328585252 2023-04-26T07:53:09.765789+00:00 12986303.490822428837 237013645.009449928999 249999948.500272363424 1 60060.328596523 2023-04-26T07:53:10.739546+00:00 12986343.310651544482 237013605.189284443855 249999948.499935984612 1 60060.328608125 2023-04-26T07:53:11.742057+00:00 12986380.894094290212 237013567.605919092894 249999948.500013381243 1 60060.328619970 2023-04-26T07:53:12.765435+00:00 12986317.363328823820 237013631.136733710766 249999948.500062525272 1 60060.328631547 2023-04-26T07:53:13.765642+00:00 12986352.140354422852 237013596.359661310911 249999948.500015735626 1 60060.328642773 2023-04-26T07:53:14.735635+00:00 12986349.535381583497 237013598.963269531727 249999948.498651117086 0 60060.328654504 2023-04-26T07:53:15.749169+00:00 12986391.225949833170 237013557.274400472641 249999948.500350296497 1 60060.328666259 2023-04-26T07:53:16.764748+00:00 12986389.588667593896 237013558.911501020193 249999948.500168621540 1 60060.328677851 2023-04-26T07:53:17.766310+00:00 12986338.325166815892 237013610.174973279238 249999948.500140100718 1 60060.328689333 2023-04-26T07:53:18.758368+00:00 12986383.338829657063 237013565.161328703165 249999948.500158369541 1 60060.328700747 2023-04-26T07:53:19.744586+00:00 12986314.838180618361 237013633.661636412144 249999948.499817043543 1 60060.328712403 2023-04-26T07:53:20.751655+00:00 12986388.270143093541 237013560.229737818241 249999948.499880909920 1 60060.328724184 2023-04-26T07:53:21.769463+00:00 12986393.053928378969 237013555.446101963520 249999948.500030338764 1 60060.328735614 2023-04-26T07:53:22.757026+00:00 12986279.430381424725 237013669.069501906633 249999948.499883323908 1 60060.328747028 2023-04-26T07:53:23.743168+00:00 12986333.008634028956 237013615.491115033627 249999948.499749064445 1 60060.328758588 2023-04-26T07:53:24.741980+00:00 12986302.281054368243 237013646.219030976295 249999948.500085353851 1 60060.328770175 2023-04-26T07:53:25.743100+00:00 12986391.712715035304 237013556.786866664886 249999948.499581694603 1 60060.328781691 2023-04-26T07:53:26.738159+00:00 12986315.874687101692 237013632.625108659267 249999948.499795764685 1 60060.328793770 2023-04-26T07:53:27.781713+00:00 12986385.388572445139 237013563.111617207527 249999948.500189661980 1 60060.328805167 2023-04-26T07:53:28.766452+00:00 12986361.840245664120 237013586.659498274326 249999948.499743938446 1 60060.328816508 2023-04-26T07:53:29.746267+00:00 12986339.441651804373 237013609.058821558952 249999948.500473350286 1 60060.328828012 2023-04-26T07:53:30.740252+00:00 12986357.903986210003 237013590.595966458321 249999948.499952673912 1 60060.328839529 2023-04-26T07:53:31.735341+00:00 12986360.490089233965 237013588.009270787239 249999948.499360024929 1 60060.328851146 2023-04-26T07:53:32.738970+00:00 12986333.313195118681 237013615.186735868454 249999948.499930977821 1 60060.328862716 2023-04-26T07:53:33.738605+00:00 12986381.294015087187 237013567.205548286438 249999948.499563366175 1 60060.328874308 2023-04-26T07:53:34.740159+00:00 12986308.525563506410 237013639.975465804338 249999948.501029312611 0 60060.328885967 2023-04-26T07:53:35.747567+00:00 12986381.667917687446 237013566.830957382917 249999948.498875081539 0 60060.328897455 2023-04-26T07:53:36.740125+00:00 12986354.823160655797 237013593.677136480808 249999948.500297129154 1 60060.328908976 2023-04-26T07:53:37.735505+00:00 12986324.922823846340 237013623.577122509480 249999948.499946355820 1 60060.328920600 2023-04-26T07:53:38.739862+00:00 12986353.280601333827 237013595.218951523304 249999948.499552845955 1 60060.328932137 2023-04-26T07:53:39.736663+00:00 12986266.638051878661 237013681.862289279699 249999948.500341147184 1 60060.328943816 2023-04-26T07:53:40.745679+00:00 12986406.096982005984 237013542.402186661959 249999948.499168664217 1 60060.328955326 2023-04-26T07:53:41.740154+00:00 12986356.744853541255 237013591.755224555731 249999948.500078082085 1 60060.328967212 2023-04-26T07:53:42.767150+00:00 12986321.595220873132 237013626.904932856560 249999948.500153720379 1 60060.328978696 2023-04-26T07:53:43.759316+00:00 12986396.535614980385 237013551.964009255171 249999948.499624222517 1 60060.328990129 2023-04-26T07:53:44.747154+00:00 12986301.492376616225 237013647.007132768631 249999948.499509394169 1 60060.329001994 2023-04-26T07:53:45.772255+00:00 12986315.505445603281 237013632.995687037706 249999948.501132637262 0 60060.329013238 2023-04-26T07:53:46.743745+00:00 12986362.373567407951 237013586.126689702272 249999948.500257104635 1 60060.329024722 2023-04-26T07:53:47.735955+00:00 12986327.426434665918 237013621.073718011379 249999948.500152677298 1 60060.329036423 2023-04-26T07:53:48.746941+00:00 12986342.018191408366 237013606.481556415558 249999948.499747812748 1 60060.329047908 2023-04-26T07:53:49.739260+00:00 12986373.183140875772 237013575.316821813583 249999948.499962687492 1 60060.329059559 2023-04-26T07:53:50.745928+00:00 12986338.887023888528 237013609.612948238850 249999948.499972134829 1 60060.329071086 2023-04-26T07:53:51.741825+00:00 12986326.996012145653 237013621.503871142864 249999948.499883294106 1 60060.329082773 2023-04-26T07:53:52.751540+00:00 12986366.351470535621 237013582.148253083229 249999948.499723613262 1 60060.329094370 2023-04-26T07:53:53.753572+00:00 12986380.920190755278 237013567.579726666212 249999948.499917417765 1 60060.329105868 2023-04-26T07:53:54.746991+00:00 12986345.944773903117 237013602.555054128170 249999948.499828040600 1 60060.329117333 2023-04-26T07:53:55.737584+00:00 12986312.555239018053 237013635.945500284433 249999948.500739306211 1 60060.329129188 2023-04-26T07:53:56.761830+00:00 12986337.830303639174 237013610.669717282057 249999948.500020921230 1 60060.329140516 2023-04-26T07:53:57.740541+00:00 12986384.895228050649 237013563.604799479246 249999948.500027537346 1 60060.329152476 2023-04-26T07:53:58.773925+00:00 12986310.427781471983 237013638.072233498096 249999948.500014960766 1 60060.329163930 2023-04-26T07:53:59.763567+00:00 12986354.467675482854 237013594.032284438610 249999948.499959915876 1 60060.329175319 2023-04-26T07:54:00.747507+00:00 12986338.836710935459 237013609.663174152374 249999948.499885082245 1 60060.329188643 2023-04-26T07:54:01.898718+00:00 12986377.091967640445 237013571.407676219940 249999948.499643862247 1 60060.329199546 2023-04-26T07:54:02.840766+00:00 12986374.681552318856 237013573.818193614483 249999948.499745935202 1 60060.329211453 2023-04-26T07:54:03.869538+00:00 12986345.306937951595 237013603.192692697048 249999948.499630659819 1 60060.329222469 2023-04-26T07:54:04.821329+00:00 12986358.962904758751 237013589.537391185760 249999948.500295937061 1 60060.329234652 2023-04-26T07:54:05.873969+00:00 12986296.909419907257 237013651.590588837862 249999948.500008732080 1 60060.329244999 2023-04-26T07:54:06.767957+00:00 12986380.904536990449 237013567.595501035452 249999948.500038027763 1 60060.329256407 2023-04-26T07:54:07.753533+00:00 12986271.512459468096 237013676.987672150135 249999948.500131607056 1 60060.329268665 2023-04-26T07:54:08.812617+00:00 12986363.943273326382 237013584.556625992060 249999948.499899327755 1 60060.329279457 2023-04-26T07:54:09.745111+00:00 12986345.606230678037 237013602.893807768822 249999948.500038444996 1 60060.329291371 2023-04-26T07:54:10.774461+00:00 12986323.924522047862 237013624.574391961098 249999948.498914003372 0 60060.329302807 2023-04-26T07:54:11.762509+00:00 12986312.809059606865 237013635.690978378057 249999948.500037997961 1 60060.329314214 2023-04-26T07:54:12.748059+00:00 12986378.111462945119 237013570.389368861914 249999948.500831812620 1 60060.329326370 2023-04-26T07:54:13.798373+00:00 12986365.323902823031 237013583.176176160574 249999948.500078976154 1 60060.329337409 2023-04-26T07:54:14.752138+00:00 12986279.814621789381 237013668.685498744249 249999948.500120520592 1 60060.329349245 2023-04-26T07:54:15.774776+00:00 12986339.656229844317 237013608.843765139580 249999948.499994993210 1 60060.329360487 2023-04-26T07:54:16.746117+00:00 12986379.526476697996 237013568.973251610994 249999948.499728322029 1 60060.329372352 2023-04-26T07:54:17.771196+00:00 12986349.748454596847 237013598.751002609730 249999948.499457210302 1 60060.329383698 2023-04-26T07:54:18.751547+00:00 12986335.563858510926 237013612.935899734497 249999948.499758243561 1 60060.329395150 2023-04-26T07:54:19.740924+00:00 12986329.004389233887 237013619.495535880327 249999948.499925106764 1 60060.329406845 2023-04-26T07:54:20.751466+00:00 12986292.549050895497 237013655.950551986694 249999948.499602884054 1 60060.329418902 2023-04-26T07:54:21.793136+00:00 12986398.854073021561 237013549.645595341921 249999948.499668359756 1 60060.329430443 2023-04-26T07:54:22.790264+00:00 12986324.726051850244 237013623.774855524302 249999948.500907361507 1 60060.329441973 2023-04-26T07:54:23.786467+00:00 12986362.167758800089 237013586.332060337067 249999948.499819129705 1 60060.329453018 2023-04-26T07:54:24.740779+00:00 12986353.555924704298 237013594.944395601749 249999948.500320315361 1 60060.329464710 2023-04-26T07:54:25.750983+00:00 12986351.004097143188 237013597.495957702398 249999948.500054836273 1 60060.329477097 2023-04-26T07:54:26.821215+00:00 12986291.489171739668 237013657.010942727327 249999948.500114470720 1 60060.329488018 2023-04-26T07:54:27.764764+00:00 12986321.647352652624 237013626.852392375469 249999948.499745041132 1 60060.329499727 2023-04-26T07:54:28.776378+00:00 12986436.591923730448 237013511.907918363810 249999948.499842107296 1 60060.329510866 2023-04-26T07:54:29.738810+00:00 12986265.123120632023 237013683.376965045929 249999948.500085681677 1 60060.329522488 2023-04-26T07:54:30.742941+00:00 12986345.744104232639 237013602.755910217762 249999948.500014454126 1 60060.329534173 2023-04-26T07:54:31.752574+00:00 12986348.044671259820 237013600.455279499292 249999948.499950766563 1 60060.329545890 2023-04-26T07:54:32.764939+00:00 12986367.631946928799 237013580.868159294128 249999948.500106215477 1 60060.329557172 2023-04-26T07:54:33.739648+00:00 12986329.995423011482 237013618.504604548216 249999948.500027567148 1 60060.329568708 2023-04-26T07:54:34.736406+00:00 12986281.796161387116 237013666.704254448414 249999948.500415831804 1 60060.329580272 2023-04-26T07:54:35.735471+00:00 12986357.024692373350 237013591.475273996592 249999948.499966382980 1 60060.329591912 2023-04-26T07:54:36.741181+00:00 12986385.306010866538 237013563.194062441587 249999948.500073313713 1 60060.329603435 2023-04-26T07:54:37.736795+00:00 12986382.540574764833 237013565.959095090628 249999948.499669849873 1 60060.329615234 2023-04-26T07:54:38.756236+00:00 12986319.168924769387 237013629.330988496542 249999948.499913275242 1 60060.329626786 2023-04-26T07:54:39.754295+00:00 12986322.832671469077 237013625.667207598686 249999948.499879062176 1 60060.329638177 2023-04-26T07:54:40.738461+00:00 12986348.081917924806 237013600.417668402195 249999948.499586313963 1 60060.329649838 2023-04-26T07:54:41.745977+00:00 12986347.682276761159 237013600.817908674479 249999948.500185430050 1 60060.329661402 2023-04-26T07:54:42.745138+00:00 12986335.827770657837 237013612.672431230545 249999948.500201880932 1 60060.329673029 2023-04-26T07:54:43.749697+00:00 12986321.561474690214 237013626.939255595207 249999948.500730276108 1 60060.329684836 2023-04-26T07:54:44.769866+00:00 12986392.827493859455 237013555.672377258539 249999948.499871104956 1 60060.329696118 2023-04-26T07:54:45.744577+00:00 12986330.895588824525 237013617.603917300701 249999948.499506115913 1 60060.329707918 2023-04-26T07:54:46.764105+00:00 12986309.430768538266 237013639.069476544857 249999948.500245094299 1 60060.329719183 2023-04-26T07:54:47.737394+00:00 12986390.170076968148 237013558.329915314913 249999948.499992281199 1 60060.329730901 2023-04-26T07:54:48.749838+00:00 12986331.666975328699 237013616.832809239626 249999948.499784559011 1 60060.329742568 2023-04-26T07:54:49.757842+00:00 12986372.019145850092 237013576.480552077293 249999948.499697923660 1 60060.329754026 2023-04-26T07:54:50.747830+00:00 12986329.277078932151 237013619.222899913788 249999948.499978840351 1 60060.329765628 2023-04-26T07:54:51.750274+00:00 12986342.455711094663 237013606.044151782990 249999948.499862879515 1 60060.329777072 2023-04-26T07:54:52.739048+00:00 12986356.225954681635 237013592.274765580893 249999948.500720262527 1 60060.329788778 2023-04-26T07:54:53.750371+00:00 12986338.261639103293 237013610.237489521503 249999948.499128639698 1 60060.329800382 2023-04-26T07:54:54.753000+00:00 12986326.220468271524 237013622.279949605465 249999948.500417888165 1 60060.329811794 2023-04-26T07:54:55.739012+00:00 12986349.435909966007 237013599.064333081245 249999948.500243037939 1 60060.329823478 2023-04-26T07:54:56.748530+00:00 12986374.633407399058 237013573.866476953030 249999948.499884366989 1 60060.329835160 2023-04-26T07:54:57.757782+00:00 12986336.510221511126 237013611.989428490400 249999948.499650001526 1 60060.329846820 2023-04-26T07:54:58.765256+00:00 12986349.871906220913 237013598.628198683262 249999948.500104904175 1 60060.329858134 2023-04-26T07:54:59.742739+00:00 12986310.875596210361 237013637.624608725309 249999948.500204920769 1 60060.329869682 2023-04-26T07:55:00.740481+00:00 12986350.546584242955 237013597.953414201736 249999948.499998450279 1 60060.329881245 2023-04-26T07:55:01.739596+00:00 12986341.523596830666 237013606.975938618183 249999948.499535441399 1 60060.329895992 2023-04-26T07:55:03.013725+00:00 12986347.637680342421 237013600.862608373165 249999948.500288724899 1 60060.329905247 2023-04-26T07:55:03.813354+00:00 12986338.568312065676 237013609.931501567364 249999948.499813646078 1 60060.329917680 2023-04-26T07:55:04.887578+00:00 12986298.808394998312 237013649.691680371761 249999948.500075370073 1 60060.329928718 2023-04-26T07:55:05.841210+00:00 12986319.593120543286 237013628.906935930252 249999948.500056475401 1 60060.329939332 2023-04-26T07:55:06.758258+00:00 12986327.332269111648 237013621.167753100395 249999948.500022202730 1 60060.329951259 2023-04-26T07:55:07.788801+00:00 12986357.906883787364 237013590.593028336763 249999948.499912112951 1 60060.329962434 2023-04-26T07:55:08.754300+00:00 12986319.346253104508 237013629.153628557920 249999948.499881654978 1 60060.329974092 2023-04-26T07:55:09.761522+00:00 12986368.082508191466 237013580.417517930269 249999948.500026106834 1 60060.329985769 2023-04-26T07:55:10.770505+00:00 12986324.978247029707 237013623.521583735943 249999948.499830752611 1 60060.329997113 2023-04-26T07:55:11.750563+00:00 12986325.115159684792 237013623.384727805853 249999948.499887496233 1 60060.330008799 2023-04-26T07:55:12.760234+00:00 12986340.706521583721 237013607.793373823166 249999948.499895393848 1 60060.330020363 2023-04-26T07:55:13.759418+00:00 12986349.448833983392 237013599.051508665085 249999948.500342637300 1 60060.330031788 2023-04-26T07:55:14.746481+00:00 12986334.340363625437 237013614.159430921078 249999948.499794542789 1 60060.330043449 2023-04-26T07:55:15.753997+00:00 12986340.134507335722 237013608.365582883358 249999948.500090211630 1 60060.330054766 2023-04-26T07:55:16.731835+00:00 12986376.972998626530 237013571.526877254248 249999948.499875873327 1 60060.330066516 2023-04-26T07:55:17.746981+00:00 12986349.887330465019 237013598.612529695034 249999948.499860167503 1 60060.330078008 2023-04-26T07:55:18.739852+00:00 12986341.925234477967 237013606.574941784143 249999948.500176250935 1 60060.330089636 2023-04-26T07:55:19.744588+00:00 12986321.633911782876 237013626.866097450256 249999948.500009238720 1 60060.330101190 2023-04-26T07:55:20.742825+00:00 12986330.302987981588 237013618.197038561106 249999948.500026553869 1 60060.330112725 2023-04-26T07:55:21.739466+00:00 12986341.877682136372 237013606.622245550156 249999948.499927699566 1 60060.330124568 2023-04-26T07:55:22.762659+00:00 12986329.737446531653 237013618.761742264032 249999948.499188780785 1 60060.330135982 2023-04-26T07:55:23.748827+00:00 12986345.233078107238 237013603.266840338707 249999948.499918460846 1 60060.330147732 2023-04-26T07:55:24.764034+00:00 12986303.038273053244 237013645.462439417839 249999948.500712484121 1 60060.330159428 2023-04-26T07:55:25.774561+00:00 12986356.917946984991 237013591.581779003143 249999948.499725997448 1 60060.330170739 2023-04-26T07:55:26.751854+00:00 12986339.696634508669 237013608.802946448326 249999948.499580949545 1 60060.330182312 2023-04-26T07:55:27.751783+00:00 12986381.098463213071 237013567.402160882950 249999948.500624090433 1 60060.330193770 2023-04-26T07:55:28.741756+00:00 12986384.369869720191 237013564.130218565464 249999948.500088274479 1 60060.330205387 2023-04-26T07:55:29.745414+00:00 12986303.961885949597 237013644.537596017122 249999948.499481976032 1 60060.330217024 2023-04-26T07:55:30.750902+00:00 12986333.215553401038 237013615.284250795841 249999948.499804198742 1 60060.330228643 2023-04-26T07:55:31.754738+00:00 12986376.971247250214 237013571.528359442949 249999948.499606698751 1 60060.330240612 2023-04-26T07:55:32.788890+00:00 12986302.339257869869 237013646.160506248474 249999948.499764114618 1 60060.330251699 2023-04-26T07:55:33.746831+00:00 12986398.710646135733 237013549.789233356714 249999948.499879479408 1 60060.330263319 2023-04-26T07:55:34.750767+00:00 12986306.608157865703 237013641.892124027014 249999948.500281900167 1 60060.330274791 2023-04-26T07:55:35.741990+00:00 12986343.503664983436 237013604.996351122856 249999948.500016093254 1 60060.330286309 2023-04-26T07:55:36.737097+00:00 12986372.839863112196 237013575.660372465849 249999948.500235587358 1 60060.330298087 2023-04-26T07:55:37.754722+00:00 12986331.012459129095 237013617.487513035536 249999948.499972164631 1 60060.330309537 2023-04-26T07:55:38.744012+00:00 12986336.638877063990 237013611.861076474190 249999948.499953538179 1 60060.330321024 2023-04-26T07:55:39.736507+00:00 12986355.425440208986 237013593.074513465166 249999948.499953687191 1 60060.330332797 2023-04-26T07:55:40.753636+00:00 12986328.326650915667 237013620.173476278782 249999948.500127196312 1 60060.330344125 2023-04-26T07:55:41.732407+00:00 12986343.308740461245 237013605.191135734320 249999948.499876201153 1 60060.330355803 2023-04-26T07:55:42.741434+00:00 12986338.642048293725 237013609.857924997807 249999948.499973297119 1 60060.330367550 2023-04-26T07:55:43.756303+00:00 12986341.941696858034 237013606.558300048113 249999948.499996900558 1 60060.330379303 2023-04-26T07:55:44.771721+00:00 12986313.562844824046 237013634.937191367149 249999948.500036180019 1 60060.330390441 2023-04-26T07:55:45.734126+00:00 12986455.979793770239 237013492.520405054092 249999948.500198811293 1 60060.330402057 2023-04-26T07:55:46.737732+00:00 12986352.602100186050 237013595.897845000029 249999948.499945193529 1 60060.330413712 2023-04-26T07:55:47.744719+00:00 12986354.177098590881 237013594.322958320379 249999948.500056922436 1 60060.330425292 2023-04-26T07:55:48.745268+00:00 12986356.437312038615 237013592.062504410744 249999948.499816447496 1 60060.330436820 2023-04-26T07:55:49.741209+00:00 12986315.971013048664 237013632.528968304396 249999948.499981343746 1 60060.330448360 2023-04-26T07:55:50.738343+00:00 12986339.590812828392 237013608.909210056067 249999948.500022888184 1 60060.330459934 2023-04-26T07:55:51.738319+00:00 12986398.813231891021 237013549.686766624451 249999948.499998509884 1 60060.330471542 2023-04-26T07:55:52.741235+00:00 12986322.211546437815 237013626.288448631763 249999948.499995082617 1 60060.330483139 2023-04-26T07:55:53.743172+00:00 12986327.048025153577 237013621.452247142792 249999948.500272303820 1 60060.330494849 2023-04-26T07:55:54.754964+00:00 12986365.081373348832 237013583.418636023998 249999948.500009357929 1 60060.330506264 2023-04-26T07:55:55.741251+00:00 12986256.427649343386 237013692.072222560644 249999948.499871909618 1 60060.330518084 2023-04-26T07:55:56.762455+00:00 12986430.870218718424 237013517.629597455263 249999948.499816179276 1 60060.330529646 2023-04-26T07:55:57.761362+00:00 12986343.987444026396 237013604.512555539608 249999948.499999552965 1 60060.330541218 2023-04-26T07:55:58.761253+00:00 12986332.171434430405 237013616.328711599112 249999948.500146031380 1 60060.330552540 2023-04-26T07:55:59.739461+00:00 12986337.744965396821 237013610.754999756813 249999948.499965161085 1 60060.330564127 2023-04-26T07:56:00.740556+00:00 12986356.408149305731 237013592.091724038124 249999948.499873340130 1 60060.330575792 2023-04-26T07:56:01.748451+00:00 12986336.429535677657 237013612.070479154587 249999948.500014841557 1 60060.330588998 2023-04-26T07:56:02.889465+00:00 12986370.284481940791 237013578.214932233095 249999948.499414175749 1 60060.330601157 2023-04-26T07:56:03.939946+00:00 12986326.655075391755 237013621.844628393650 249999948.499703794718 1 60060.330611857 2023-04-26T07:56:04.864431+00:00 12986334.631605248898 237013613.867971181870 249999948.499576419592 1 60060.330623586 2023-04-26T07:56:05.877835+00:00 12986380.689138069749 237013567.810935914516 249999948.500073969364 1 60060.330634250 2023-04-26T07:56:06.799212+00:00 12986289.849889049307 237013658.650564134121 249999948.500453174114 1 60060.330645570 2023-04-26T07:56:07.777248+00:00 12986361.092455888167 237013587.407325804234 249999948.499781697989 1 60060.330657084 2023-04-26T07:56:08.772059+00:00 12986313.057680018246 237013635.441841661930 249999948.499521672726 1 60060.330668823 2023-04-26T07:56:09.786284+00:00 12986346.762772671878 237013601.737105250359 249999948.499877929688 1 60060.330680642 2023-04-26T07:56:10.807479+00:00 12986307.409326272085 237013641.090977787971 249999948.500304073095 1 60060.330691673 2023-04-26T07:56:11.760525+00:00 12986339.918047459796 237013608.582026839256 249999948.500074297190 1 60060.330703253 2023-04-26T07:56:12.761029+00:00 12986347.589219314978 237013600.910424828529 249999948.499644130468 1 60060.330714713 2023-04-26T07:56:13.751179+00:00 12986324.391645839438 237013624.108670204878 249999948.500316053629 1 60060.330726656 2023-04-26T07:56:14.783103+00:00 12986295.693540982902 237013652.806361526251 249999948.499902516603 1 60060.330738899 2023-04-26T07:56:15.840849+00:00 12986358.127714265138 237013590.372106939554 249999948.499821215868 1 60060.330749417 2023-04-26T07:56:16.749603+00:00 12986356.389661254361 237013592.109818041325 249999948.499479293823 1 60060.330761425 2023-04-26T07:56:17.787135+00:00 12986336.707214199007 237013611.792466759682 249999948.499680966139 1 60060.330772825 2023-04-26T07:56:18.772072+00:00 12986337.349621525034 237013611.150535702705 249999948.500157237053 1 60060.330784136 2023-04-26T07:56:19.749373+00:00 12986337.723480263725 237013610.777006059885 249999948.500486314297 1 60060.330795747 2023-04-26T07:56:20.752538+00:00 12986360.738804273307 237013587.761226981878 249999948.500031262636 1 60060.330807691 2023-04-26T07:56:21.784554+00:00 12986326.258772250265 237013622.241116166115 249999948.499888420105 1 60060.330819257 2023-04-26T07:56:22.783815+00:00 12986345.917936341837 237013602.581869125366 249999948.499805480242 1 60060.330831178 2023-04-26T07:56:23.813735+00:00 12986368.475554542616 237013580.023977667093 249999948.499532222748 1 60060.330842978 2023-04-26T07:56:24.833289+00:00 12986396.650480663404 237013551.849260598421 249999948.499741256237 1 60060.330854228 2023-04-26T07:56:25.805268+00:00 12986330.111806251109 237013618.388125956059 249999948.499932199717 1 60060.330865295 2023-04-26T07:56:26.761493+00:00 12986302.080517612398 237013646.419487208128 249999948.500004827976 1 60060.330877472 2023-04-26T07:56:27.813543+00:00 12986323.326504930854 237013625.173153489828 249999948.499658405781 1 60060.330888893 2023-04-26T07:56:28.800402+00:00 12986356.120828319341 237013592.378943085670 249999948.499771416187 1 60060.330900281 2023-04-26T07:56:29.784281+00:00 12986377.083213753998 237013571.416802465916 249999948.500016212463 1 60060.330911648 2023-04-26T07:56:30.766417+00:00 12986355.454823572189 237013593.045854449272 249999948.500678032637 1 60060.330923059 2023-04-26T07:56:31.752347+00:00 12986291.952490316704 237013656.547090411186 249999948.499580740929 1 60060.330934752 2023-04-26T07:56:32.762600+00:00 12986322.999534545466 237013625.500477224588 249999948.500011771917 1 60060.330946190 2023-04-26T07:56:33.750837+00:00 12986300.832720652223 237013647.667819142342 249999948.500539779663 1 60060.330957921 2023-04-26T07:56:34.764394+00:00 12986347.540032373741 237013600.959948897362 249999948.499981284142 1 60060.330969380 2023-04-26T07:56:35.754405+00:00 12986337.428829027340 237013611.070747256279 249999948.499576270580 1 60060.330980851 2023-04-26T07:56:36.745503+00:00 12986372.890185898170 237013575.609884828329 249999948.500070720911 1 60060.330992621 2023-04-26T07:56:37.762511+00:00 12986342.283674340695 237013606.216025441885 249999948.499699771404 1 60060.331004284 2023-04-26T07:56:38.770153+00:00 12986356.470086760819 237013592.029975593090 249999948.500062346458 1 60060.331015517 2023-04-26T07:56:39.740704+00:00 12986373.820089906454 237013574.679806709290 249999948.499896615744 1 60060.331027087 2023-04-26T07:56:40.740281+00:00 12986367.180799769238 237013581.319501936436 249999948.500301718712 1 60060.331038637 2023-04-26T07:56:41.738207+00:00 12986290.341684201732 237013658.158146560192 249999948.499830752611 1 60060.331050383 2023-04-26T07:56:42.753082+00:00 12986351.699524940923 237013596.799094617367 249999948.498619556427 0 60060.331061856 2023-04-26T07:56:43.744379+00:00 12986356.399858485907 237013592.100127696991 249999948.499986171722 1 60060.331073564 2023-04-26T07:56:44.755993+00:00 12986360.766358723864 237013587.732998967171 249999948.499357700348 1 60060.331084861 2023-04-26T07:56:45.732050+00:00 12986295.473985590041 237013653.026883035898 249999948.500868618488 1 60060.331096551 2023-04-26T07:56:46.741991+00:00 12986355.651804640889 237013592.848465055227 249999948.500269711018 1 60060.331108128 2023-04-26T07:56:47.742283+00:00 12986319.944606706500 237013628.555076181889 249999948.499682903290 1 60060.331120052 2023-04-26T07:56:48.772543+00:00 12986367.916851043701 237013580.582809507847 249999948.499660551548 1 60060.331131264 2023-04-26T07:56:49.741161+00:00 12986329.650465453044 237013618.849729239941 249999948.500194698572 1 60060.331142950 2023-04-26T07:56:50.750899+00:00 12986375.259135579690 237013573.241425544024 249999948.500561118126 1 60060.331154399 2023-04-26T07:56:51.740069+00:00 12986322.995378553867 237013625.504681110382 249999948.500059664249 1 60060.331166048 2023-04-26T07:56:52.746511+00:00 12986365.022639917210 237013583.477364480495 249999948.500004410744 1 60060.331177571 2023-04-26T07:56:53.742129+00:00 12986295.473693154752 237013653.026057392359 249999948.499750554562 1 60060.331189086 2023-04-26T07:56:54.737043+00:00 12986354.938309902325 237013593.561399251223 249999948.499709159136 1 60060.331200668 2023-04-26T07:56:55.737699+00:00 12986340.910631736740 237013607.589817881584 249999948.500449627638 1 60060.331212362 2023-04-26T07:56:56.748090+00:00 12986370.412701616064 237013578.086936086416 249999948.499637693167 1 60060.331223981 2023-04-26T07:56:57.751969+00:00 12986336.423925114796 237013612.076241016388 249999948.500166118145 1 60060.331235386 2023-04-26T07:56:58.737402+00:00 12986358.162199813873 237013590.338142126799 249999948.500341951847 1 60060.331246985 2023-04-26T07:56:59.739505+00:00 12986329.345624277368 237013619.154464632273 249999948.500088900328 1 60060.331258526 2023-04-26T07:57:00.736652+00:00 12986366.158193875104 237013582.341840267181 249999948.500034153461 1 60060.331273074 2023-04-26T07:57:01.993591+00:00 12986362.424008734524 237013586.076389223337 249999948.500397950411 1 60060.331283303 2023-04-26T07:57:02.877419+00:00 12986336.579865517095 237013611.919787287712 249999948.499652802944 1 60060.331293738 2023-04-26T07:57:03.778998+00:00 12986308.268487114459 237013640.231646716595 249999948.500133842230 1 60060.331305185 2023-04-26T07:57:04.767996+00:00 12986340.877243813127 237013607.622285127640 249999948.499528944492 1 60060.331317117 2023-04-26T07:57:05.798897+00:00 12986322.835985649377 237013625.664032638073 249999948.500018298626 1 60060.331328230 2023-04-26T07:57:06.759041+00:00 12986362.817919630557 237013585.681351184845 249999948.499270826578 1 60060.331339900 2023-04-26T07:57:07.767371+00:00 12986368.939292121679 237013579.560923993587 249999948.500216126442 1 60060.331351214 2023-04-26T07:57:08.744871+00:00 12986339.883331198245 237013608.616905063391 249999948.500236272812 1 60060.331362815 2023-04-26T07:57:09.747215+00:00 12986292.142032150179 237013656.358236402273 249999948.500268548727 1 60060.331374490 2023-04-26T07:57:10.755933+00:00 12986369.217425499111 237013579.282175481319 249999948.499600976706 1 60060.331386046 2023-04-26T07:57:11.754411+00:00 12986358.171309394762 237013590.328675150871 249999948.499984532595 1 60060.331397455 2023-04-26T07:57:12.740153+00:00 12986399.073283949867 237013549.426788240671 249999948.500072181225 1 60060.331409030 2023-04-26T07:57:13.740140+00:00 12986339.958845142275 237013608.540850609541 249999948.499695748091 1 60060.331420800 2023-04-26T07:57:14.757100+00:00 12986296.275221895427 237013652.224537312984 249999948.499759197235 1 60060.331432315 2023-04-26T07:57:15.751963+00:00 12986374.957539804280 237013573.542268335819 249999948.499808132648 1 60060.331443766 2023-04-26T07:57:16.741349+00:00 12986304.020358094946 237013644.480047553778 249999948.500405639410 1 60060.331455346 2023-04-26T07:57:17.741870+00:00 12986389.159086974338 237013559.341114312410 249999948.500201284885 1 60060.331466880 2023-04-26T07:57:18.738435+00:00 12986357.663314472884 237013590.836815744638 249999948.500130206347 1 60060.331478687 2023-04-26T07:57:19.758546+00:00 12986345.256753023714 237013603.243072450161 249999948.499825477600 1 60060.331490343 2023-04-26T07:57:20.765639+00:00 12986360.783809328452 237013587.716113001108 249999948.499922335148 1 60060.331501670 2023-04-26T07:57:21.744288+00:00 12986360.284703988582 237013588.215151131153 249999948.499855130911 1 60060.331513303 2023-04-26T07:57:22.749429+00:00 12986292.139505276456 237013656.360777378082 249999948.500282645226 1 60060.331524850 2023-04-26T07:57:23.747082+00:00 12986371.897307138890 237013576.602678507566 249999948.499985635281 1 60060.331536382 2023-04-26T07:57:24.743448+00:00 12986380.224936591461 237013568.274881064892 249999948.499817669392 1 60060.331548120 2023-04-26T07:57:25.757588+00:00 12986360.038705937564 237013588.461634457111 249999948.500340402126 1 60060.331559821 2023-04-26T07:57:26.768492+00:00 12986319.346152026206 237013629.153621882200 249999948.499773919582 1 60060.331571083 2023-04-26T07:57:27.741586+00:00 12986373.161930648610 237013575.337845355272 249999948.499776005745 1 60060.331582650 2023-04-26T07:57:28.740936+00:00 12986340.115619685501 237013608.384389698505 249999948.500009387732 1 60060.331594305 2023-04-26T07:57:29.747961+00:00 12986356.700612151995 237013591.799339294434 249999948.499951452017 1 60060.331605770 2023-04-26T07:57:30.738489+00:00 12986288.006002718583 237013660.494027107954 249999948.500029832125 1 60060.331617389 2023-04-26T07:57:31.742396+00:00 12986362.100273329765 237013586.399592906237 249999948.499866247177 1 60060.331629051 2023-04-26T07:57:32.749994+00:00 12986376.730754034594 237013571.768562853336 249999948.499316900969 1 60060.331640519 2023-04-26T07:57:33.740871+00:00 12986326.622927600518 237013621.876769512892 249999948.499697118998 1 60060.331652176 2023-04-26T07:57:34.748002+00:00 12986390.754205547273 237013557.746299445629 249999948.500505000353 1 60060.331663650 2023-04-26T07:57:35.739360+00:00 12986325.430239217356 237013623.069646388292 249999948.499885618687 1 60060.331675240 2023-04-26T07:57:36.740760+00:00 12986413.209557719529 237013535.290727436543 249999948.500285148621 1 60060.331686935 2023-04-26T07:57:37.751200+00:00 12986316.437487974763 237013632.062217861414 249999948.499705851078 1 60060.331698414 2023-04-26T07:57:38.743004+00:00 12986387.879826053977 237013560.620106548071 249999948.499932587147 1 60060.331710002 2023-04-26T07:57:39.744153+00:00 12986271.770810291171 237013676.728638201952 249999948.499448478222 1 60060.331721539 2023-04-26T07:57:40.740963+00:00 12986329.305964710191 237013619.194111138582 249999948.500075846910 1 60060.331733118 2023-04-26T07:57:41.741363+00:00 12986344.024284441024 237013604.475681483746 249999948.499965935946 1 60060.331744866 2023-04-26T07:57:42.756381+00:00 12986327.468099480495 237013621.031884014606 249999948.499983489513 1 60060.331756648 2023-04-26T07:57:43.774350+00:00 12986355.163114968687 237013593.335788011551 249999948.498902976513 0 60060.331768112 2023-04-26T07:57:44.764920+00:00 12986358.712216172367 237013589.787702858448 249999948.499919027090 1 60060.331779460 2023-04-26T07:57:45.745385+00:00 12986334.749989079311 237013613.750731647015 249999948.500720739365 1 60060.331790989 2023-04-26T07:57:46.741487+00:00 12986314.448510350659 237013634.050831586123 249999948.499341934919 1 60060.331803274 2023-04-26T07:57:47.802893+00:00 12986325.876127500087 237013622.623930424452 249999948.500057935715 1 60060.331814114 2023-04-26T07:57:48.739395+00:00 12986355.420189857483 237013593.079121887684 249999948.499311745167 1 60060.331825704 2023-04-26T07:57:49.740842+00:00 12986389.105922186747 237013559.394136995077 249999948.500059187412 1 60060.331837441 2023-04-26T07:57:50.754881+00:00 12986310.421859130263 237013638.078440725803 249999948.500299870968 1 60060.331849077 2023-04-26T07:57:51.760284+00:00 12986364.971739010885 237013583.528406411409 249999948.500145435333 1 60060.331860713 2023-04-26T07:57:52.765621+00:00 12986306.366129795089 237013642.133844554424 249999948.499974340200 1 60060.331872203 2023-04-26T07:57:53.758350+00:00 12986322.929628249258 237013625.570524126291 249999948.500152379274 1 60060.331883456 2023-04-26T07:57:54.730614+00:00 12986296.238486263901 237013652.261441141367 249999948.499927401543 1 60060.331895371 2023-04-26T07:57:55.760054+00:00 12986341.149189852178 237013607.350686490536 249999948.499876350164 1 60060.331906919 2023-04-26T07:57:56.757785+00:00 12986382.943089086562 237013565.556466937065 249999948.499556034803 1 60060.331918418 2023-04-26T07:57:57.751329+00:00 12986312.742499673739 237013635.757546722889 249999948.500046402216 1 60060.331929860 2023-04-26T07:57:58.739876+00:00 12986372.457009611651 237013576.042577296495 249999948.499586910009 1 60060.331941617 2023-04-26T07:57:59.755721+00:00 12986326.763811722398 237013621.736467897892 249999948.500279605389 1 60060.331953216 2023-04-26T07:58:00.757879+00:00 12986400.191202698275 237013548.308623969555 249999948.499826669693 1 60060.331964573 2023-04-26T07:58:01.739111+00:00 12986358.694870198146 237013589.805092543364 249999948.499962747097 1 60060.331976869 2023-04-26T07:58:02.801499+00:00 12986316.530734457076 237013631.969051480293 249999948.499785929918 1 60060.331988561 2023-04-26T07:58:03.811665+00:00 12986285.352100292221 237013663.147784918547 249999948.499885201454 1 60060.331999647 2023-04-26T07:58:04.769547+00:00 12986333.729148767889 237013614.771018087864 249999948.500166863203 1 60060.332011448 2023-04-26T07:58:05.789127+00:00 12986333.919471390545 237013614.580285757780 249999948.499757140875 1 60060.332022625 2023-04-26T07:58:06.754838+00:00 12986293.538634367287 237013654.961642146111 249999948.500276505947 1 60060.332034461 2023-04-26T07:58:07.777448+00:00 12986389.046678198501 237013559.453273862600 249999948.499952048063 1 60060.332045680 2023-04-26T07:58:08.746783+00:00 12986350.872177638113 237013597.628104329109 249999948.500281959772 1 60060.332058257 2023-04-26T07:58:09.833459+00:00 12986346.331781052053 237013602.168687343597 249999948.500468403101 1 60060.332069006 2023-04-26T07:58:10.762080+00:00 12986329.436028826982 237013619.064021766186 249999948.500050604343 1 60060.332080564 2023-04-26T07:58:11.760775+00:00 12986311.600754920393 237013636.899206191301 249999948.499961107969 1 60060.332092439 2023-04-26T07:58:12.786761+00:00 12986326.812951039523 237013621.686939388514 249999948.499890416861 1 60060.332104007 2023-04-26T07:58:13.786191+00:00 12986369.717784669250 237013578.782244950533 249999948.500029623508 1 60060.332115065 2023-04-26T07:58:14.741589+00:00 12986427.594486465678 237013520.905294209719 249999948.499780684710 1 60060.332126578 2023-04-26T07:58:15.736331+00:00 12986349.795053398237 237013598.704959779978 249999948.500013172626 1 60060.332138258 2023-04-26T07:58:16.745536+00:00 12986346.792202807963 237013601.707285881042 249999948.499488681555 1 60060.332150097 2023-04-26T07:58:17.768430+00:00 12986393.124116411433 237013555.376052945852 249999948.500169366598 1 60060.332161417 2023-04-26T07:58:18.746466+00:00 12986268.526900200173 237013679.972785055637 249999948.499685257673 1 60060.332172997 2023-04-26T07:58:19.746943+00:00 12986393.257187111303 237013555.242765665054 249999948.499952763319 1 60060.332184431 2023-04-26T07:58:20.734846+00:00 12986343.859193174168 237013604.640607327223 249999948.499800503254 1 60060.332196027 2023-04-26T07:58:21.736697+00:00 12986364.522367386147 237013583.977562189102 249999948.499929577112 1 60060.332207658 2023-04-26T07:58:22.741704+00:00 12986327.369320789352 237013621.130947053432 249999948.500267833471 1 60060.332219452 2023-04-26T07:58:23.760617+00:00 12986341.671318868175 237013606.828715384007 249999948.500034242868 1 60060.332231179 2023-04-26T07:58:24.773910+00:00 12986321.867604810745 237013626.632173597813 249999948.499778419733 1 60060.332242305 2023-04-26T07:58:25.735143+00:00 12986385.707885406911 237013562.791788011789 249999948.499673426151 1 60060.332254029 2023-04-26T07:58:26.748142+00:00 12986353.791989637539 237013594.707841843367 249999948.499831467867 1 60060.332265698 2023-04-26T07:58:27.756318+00:00 12986328.365356717259 237013620.136079311371 249999948.501436024904 0 60060.332277484 2023-04-26T07:58:28.774661+00:00 12986398.097242446616 237013550.402701497078 249999948.499943941832 1 60060.332288986 2023-04-26T07:58:29.768421+00:00 12986290.568853134289 237013657.931019008160 249999948.499872148037 1 60060.332300241 2023-04-26T07:58:30.740824+00:00 12986339.305555501953 237013609.194453775883 249999948.500009268522 1 60060.332312026 2023-04-26T07:58:31.759020+00:00 12986294.864386968315 237013653.635665506124 249999948.500052481890 1 60060.332323415 2023-04-26T07:58:32.743062+00:00 12986397.026963416487 237013551.472822576761 249999948.499785989523 1 60060.332335263 2023-04-26T07:58:33.766766+00:00 12986298.533691652119 237013649.966243654490 249999948.499935299158 1 60060.332346611 2023-04-26T07:58:34.747144+00:00 12986392.918164229020 237013555.581872999668 249999948.500037223101 1 60060.332358122 2023-04-26T07:58:35.741734+00:00 12986289.431638244539 237013659.068244665861 249999948.499882906675 1 60060.332369792 2023-04-26T07:58:36.750048+00:00 12986353.142028115690 237013595.357972323895 249999948.500000447035 1 60060.332381279 2023-04-26T07:58:37.742527+00:00 12986368.331886976957 237013580.168188333511 249999948.500075310469 1 60060.332393170 2023-04-26T07:58:38.769901+00:00 12986296.045468451455 237013652.454358458519 249999948.499826908112 1 60060.332404644 2023-04-26T07:58:39.761217+00:00 12986370.462298586965 237013578.038029372692 249999948.500327944756 1 60060.332416052 2023-04-26T07:58:40.746938+00:00 12986359.752914069220 237013588.747489273548 249999948.500403344631 1 60060.332427579 2023-04-26T07:58:41.742775+00:00 12986375.557922255248 237013572.942026823759 249999948.499949067831 1 60060.332439501 2023-04-26T07:58:42.772908+00:00 12986321.336302166805 237013627.164050966501 249999948.500353127718 1 60060.332450731 2023-04-26T07:58:43.743157+00:00 12986350.835693307221 237013597.664012223482 249999948.499705523252 1 60060.332462374 2023-04-26T07:58:44.749132+00:00 12986309.992409743369 237013638.507505327463 249999948.499915063381 1 60060.332474140 2023-04-26T07:58:45.765699+00:00 12986400.476969871670 237013548.023022621870 249999948.499992489815 1 60060.332485426 2023-04-26T07:58:46.740843+00:00 12986374.671482777223 237013573.828278928995 249999948.499761700630 1 60060.332497206 2023-04-26T07:58:47.758598+00:00 12986298.716607121751 237013649.783900976181 249999948.500508099794 1 60060.332508951 2023-04-26T07:58:48.773349+00:00 12986316.882914735004 237013631.617125391960 249999948.500040113926 1 60060.332520142 2023-04-26T07:58:49.740261+00:00 12986316.728454208001 237013631.771575301886 249999948.500029504299 1 60060.332531927 2023-04-26T07:58:50.758506+00:00 12986301.068208845332 237013647.431806385517 249999948.500015228987 1 60060.332543501 2023-04-26T07:58:51.758455+00:00 12986338.278849275783 237013610.221003949642 249999948.499853223562 1 60060.332554845 2023-04-26T07:58:52.738624+00:00 12986364.254495954141 237013584.245443969965 249999948.499939918518 1 60060.332566588 2023-04-26T07:58:53.753216+00:00 12986403.954565538093 237013544.545330375433 249999948.499895900488 1 60060.332578218 2023-04-26T07:58:54.758005+00:00 12986335.150780573487 237013613.349006921053 249999948.499787509441 1 60060.332589800 2023-04-26T07:58:55.758712+00:00 12986365.221989354119 237013583.278214573860 249999948.500203937292 1 60060.332601278 2023-04-26T07:58:56.750431+00:00 12986366.494153264910 237013582.005984902382 249999948.500138163567 1 60060.332612919 2023-04-26T07:58:57.756173+00:00 12986369.377591956407 237013579.122429221869 249999948.500021189451 1 60060.332624289 2023-04-26T07:58:58.738571+00:00 12986360.987142035738 237013587.512763291597 249999948.499905318022 1 60060.332635926 2023-04-26T07:58:59.744034+00:00 12986378.121753331274 237013570.377889722586 249999948.499643057585 1 60060.332647594 2023-04-26T07:59:00.752128+00:00 12986358.787155052647 237013589.713140606880 249999948.500295668840 1 60060.332660298 2023-04-26T07:59:01.849782+00:00 12986327.707896936685 237013620.792340248823 249999948.500237196684 1 60060.332671251 2023-04-26T07:59:02.796044+00:00 12986343.707410553470 237013604.792099118233 249999948.499509662390 1 60060.332682536 2023-04-26T07:59:03.771102+00:00 12986354.348655538633 237013594.150631636381 249999948.499287188053 1 60060.332694304 2023-04-26T07:59:04.787849+00:00 12986335.818100787699 237013612.682082623243 249999948.500183403492 1 60060.332705815 2023-04-26T07:59:05.782425+00:00 12986324.846871405840 237013623.652674227953 249999948.499545633793 1 60060.332717172 2023-04-26T07:59:06.763628+00:00 12986337.944855546579 237013610.555118024349 249999948.499973565340 1 60060.332728639 2023-04-26T07:59:07.754382+00:00 12986336.223231226206 237013612.276434689760 249999948.499665915966 1 60060.332740272 2023-04-26T07:59:08.759525+00:00 12986357.277712691575 237013591.222452819347 249999948.500165522099 1 60060.332751907 2023-04-26T07:59:09.764745+00:00 12986337.773849675432 237013610.726227968931 249999948.500077635050 1 60060.332763186 2023-04-26T07:59:10.739248+00:00 12986352.480873268098 237013596.019083201885 249999948.499956458807 1 60060.332774749 2023-04-26T07:59:11.738331+00:00 12986332.509179977700 237013615.991218626499 249999948.500398606062 1 60060.332786328 2023-04-26T07:59:12.738720+00:00 12986311.864787861705 237013636.635142236948 249999948.499930083752 1 60060.332798107 2023-04-26T07:59:13.756389+00:00 12986290.010671967641 237013658.489321470261 249999948.499993443489 1 60060.332809541 2023-04-26T07:59:14.744390+00:00 12986323.818442834541 237013624.681430310011 249999948.499873131514 1 60060.332821256 2023-04-26T07:59:15.756476+00:00 12986379.643747201189 237013568.856004893780 249999948.499752104282 1 60060.332832630 2023-04-26T07:59:16.739248+00:00 12986353.095695091411 237013595.404305577278 249999948.500000655651 1 60060.332844223 2023-04-26T07:59:17.740874+00:00 12986408.491699896753 237013540.008200496435 249999948.499900400639 1 60060.332855885 2023-04-26T07:59:18.748484+00:00 12986301.860099339858 237013646.639921605587 249999948.500020951033 1 60060.332867376 2023-04-26T07:59:19.741286+00:00 12986359.940750788897 237013588.559379041195 249999948.500129818916 1 60060.332878929 2023-04-26T07:59:20.739476+00:00 12986371.463611161336 237013577.036210209131 249999948.499821364880 1 60060.332890854 2023-04-26T07:59:21.769750+00:00 12986353.058691093698 237013595.441256761551 249999948.499947845936 1 60060.332902128 2023-04-26T07:59:22.743903+00:00 12986353.777304193005 237013594.722816258669 249999948.500120460987 1 60060.332913754 2023-04-26T07:59:23.748310+00:00 12986351.133276635781 237013597.366836339235 249999948.500112980604 1 60060.332925414 2023-04-26T07:59:24.755742+00:00 12986327.468125104904 237013621.031377941370 249999948.499503046274 1 60060.332937038 2023-04-26T07:59:25.760047+00:00 12986363.696310922503 237013584.803717017174 249999948.500027954578 1 60060.332948364 2023-04-26T07:59:26.738691+00:00 12986345.492693869397 237013603.007468521595 249999948.500162392855 1 60060.332960043 2023-04-26T07:59:27.747724+00:00 12986346.373070836067 237013602.126848936081 249999948.499919772148 1 60060.332971439 2023-04-26T07:59:28.732338+00:00 12986349.718891238794 237013598.780883938074 249999948.499775171280 1 60060.332983087 2023-04-26T07:59:29.738750+00:00 12986377.246959930286 237013571.253155857325 249999948.500115782022 1 60060.332994661 2023-04-26T07:59:30.738755+00:00 12986370.733188128099 237013577.766966581345 249999948.500154703856 1 60060.333006426 2023-04-26T07:59:31.755185+00:00 12986289.479492977262 237013659.020225703716 249999948.499718666077 1 60060.333017877 2023-04-26T07:59:32.744589+00:00 12986340.962331028655 237013607.537652969360 249999948.499983996153 1 60060.333029364 2023-04-26T07:59:33.737018+00:00 12986349.680066756904 237013598.819961190224 249999948.500027954578 1 60060.333040961 2023-04-26T07:59:34.739011+00:00 12986352.587466904894 237013595.911875784397 249999948.499342679977 1 60060.333052529 2023-04-26T07:59:35.738513+00:00 12986339.156116025522 237013609.343993514776 249999948.500109553337 1 60060.333064167 2023-04-26T07:59:36.743994+00:00 12986299.798893587664 237013648.701328605413 249999948.500222206116 1 60060.333075602 2023-04-26T07:59:37.732028+00:00 12986358.581711567938 237013589.918306380510 249999948.500017940998 1 60060.333087550 2023-04-26T07:59:38.764284+00:00 12986353.031485540792 237013595.468366444111 249999948.499851971865 1 60060.333098903 2023-04-26T07:59:39.745254+00:00 12986368.044644420967 237013580.455170363188 249999948.499814778566 1 60060.333110397 2023-04-26T07:59:40.738288+00:00 12986290.132520116866 237013658.367608994246 249999948.500129103661 1 60060.333121994 2023-04-26T07:59:41.740290+00:00 12986333.151522388682 237013615.348502844572 249999948.500025242567 1 60060.333133691 2023-04-26T07:59:42.750948+00:00 12986418.049044493586 237013530.449828445911 249999948.498872935772 0 60060.333145231 2023-04-26T07:59:43.747994+00:00 12986299.596493331715 237013648.904228568077 249999948.500721901655 1 60060.333156899 2023-04-26T07:59:44.756018+00:00 12986374.060834189877 237013574.439540028572 249999948.500374227762 1 60060.333168457 2023-04-26T07:59:45.754730+00:00 12986318.411820212379 237013630.088231563568 249999948.500051766634 1 60060.333180100 2023-04-26T07:59:46.760655+00:00 12986366.987335190177 237013581.512782990932 249999948.500118196011 1 60060.333191738 2023-04-26T07:59:47.766144+00:00 12986380.792511759326 237013567.707571625710 249999948.500083386898 1 60060.333203018 2023-04-26T07:59:48.740737+00:00 12986325.756212105975 237013622.743618100882 249999948.499830216169 1 60060.333214578 2023-04-26T07:59:49.739525+00:00 12986330.664185550064 237013617.835902750492 249999948.500088304281 1 60060.333226193 2023-04-26T07:59:50.743106+00:00 12986362.255020419136 237013586.244702994823 249999948.499723404646 1 60060.333237977 2023-04-26T07:59:51.761245+00:00 12986363.631298437715 237013584.868552118540 249999948.499850571156 1 60060.333249394 2023-04-26T07:59:52.747640+00:00 12986322.436942264438 237013626.062973618507 249999948.499915897846 1 60060.333261066 2023-04-26T07:59:53.756058+00:00 12986336.247710406780 237013612.251969307661 249999948.499679714441 1 60060.333272670 2023-04-26T07:59:54.758724+00:00 12986347.603311575949 237013600.896231085062 249999948.499542653561 1 60060.333284573 2023-04-26T07:59:55.787077+00:00 12986287.682849450037 237013660.816811323166 249999948.499660760164 1 60060.333295602 2023-04-26T07:59:56.740034+00:00 12986344.902163028717 237013603.598177343607 249999948.500340372324 1 60060.333307395 2023-04-26T07:59:57.758887+00:00 12986429.857013814151 237013518.643007606268 249999948.500021427870 1 60060.333318796 2023-04-26T07:59:58.743920+00:00 12986272.254703659564 237013676.244975626469 249999948.499679297209 1 60060.333330349 2023-04-26T07:59:59.742148+00:00 12986341.491939652711 237013607.008113265038 249999948.500052928925 1 60060.333342006 2023-04-26T08:00:00.749348+00:00 12986353.662104714662 237013594.837882816792 249999948.499987542629 1 60060.333353642 2023-04-26T08:00:01.754670+00:00 12986351.051739772782 237013597.448237687349 249999948.499977469444 1 60060.333368200 2023-04-26T08:00:03.012489+00:00 12986349.446228040382 237013599.053779661655 249999948.500007688999 1 60060.333378694 2023-04-26T08:00:03.919172+00:00 12986327.333673032001 237013621.166273981333 249999948.499947011471 1 60060.333389620 2023-04-26T08:00:04.863169+00:00 12986318.830551873893 237013629.669044137001 249999948.499595999718 1 60060.333401140 2023-04-26T08:00:05.858499+00:00 12986419.771016182378 237013528.728672176600 249999948.499688357115 1 60060.333412883 2023-04-26T08:00:06.873070+00:00 12986362.316605854779 237013586.182951658964 249999948.499557524920 1 60060.333423651 2023-04-26T08:00:07.803436+00:00 12986314.650080977008 237013633.850152999163 249999948.500233978033 1 60060.333435402 2023-04-26T08:00:08.818769+00:00 12986364.586869297549 237013583.913008093834 249999948.499877393246 1 60060.333446598 2023-04-26T08:00:09.786054+00:00 12986303.598446484655 237013644.901367932558 249999948.499814420938 1 60060.333458501 2023-04-26T08:00:10.814464+00:00 12986361.240817230195 237013587.259041577578 249999948.499858796597 1 60060.333469728 2023-04-26T08:00:11.784545+00:00 12986352.544934667647 237013595.955483645201 249999948.500418305397 1 60060.333481889 2023-04-26T08:00:12.835252+00:00 12986338.604252710938 237013609.895150363445 249999948.499403059483 1 60060.333492441 2023-04-26T08:00:13.746867+00:00 12986322.571733647957 237013625.928391277790 249999948.500124931335 1 60060.333504324 2023-04-26T08:00:14.773618+00:00 12986317.680683262646 237013630.819446533918 249999948.500129789114 1 60060.333515866 2023-04-26T08:00:15.770796+00:00 12986310.758088368922 237013637.742125868797 249999948.500214248896 1 60060.333527441 2023-04-26T08:00:16.770863+00:00 12986393.141967779025 237013555.358217090368 249999948.500184863806 1 60060.333539237 2023-04-26T08:00:17.790073+00:00 12986326.000025916845 237013622.499938011169 249999948.499963939190 1 60060.333550284 2023-04-26T08:00:18.744499+00:00 12986333.716471944004 237013614.783353358507 249999948.499825298786 1 60060.333561956 2023-04-26T08:00:19.753012+00:00 12986371.528701394796 237013576.971361160278 249999948.500062555075 1 60060.333573963 2023-04-26T08:00:20.790368+00:00 12986401.425804454833 237013547.074158668518 249999948.499963134527 1 60060.333585191 2023-04-26T08:00:21.760457+00:00 12986331.261312162504 237013617.238704711199 249999948.500016868114 1 60060.333596964 2023-04-26T08:00:22.777727+00:00 12986329.036489898339 237013619.463434368372 249999948.499924272299 1 60060.333608461 2023-04-26T08:00:23.771015+00:00 12986349.258528498933 237013599.241002023220 249999948.499530524015 1 60060.333619950 2023-04-26T08:00:24.763673+00:00 12986357.886772707105 237013590.613700062037 249999948.500472784042 1 60060.333632167 2023-04-26T08:00:25.819274+00:00 12986355.962862240151 237013592.536986827850 249999948.499849081039 1 60060.333644029 2023-04-26T08:00:26.844092+00:00 12986367.512171242386 237013580.988518774509 249999948.500690013170 1 60060.333654625 2023-04-26T08:00:27.759589+00:00 12986355.017669420689 237013593.481827318668 249999948.499496728182 1 60060.333666570 2023-04-26T08:00:28.791693+00:00 12986311.613361088559 237013636.886407285929 249999948.499768376350 1 60060.333678552 2023-04-26T08:00:29.826931+00:00 12986396.097879998386 237013552.402008444071 249999948.499888449907 1 60060.333689987 2023-04-26T08:00:30.814845+00:00 12986260.518151309341 237013687.981577306986 249999948.499728620052 1 60060.333700851 2023-04-26T08:00:31.753509+00:00 12986430.509330056608 237013517.990849286318 249999948.500179350376 1 60060.333712657 2023-04-26T08:00:32.773613+00:00 12986314.671242278069 237013633.829255312681 249999948.500497579575 1 60060.333724391 2023-04-26T08:00:33.787359+00:00 12986334.832606818527 237013613.667812228203 249999948.500419050455 1 60060.333736289 2023-04-26T08:00:34.815405+00:00 12986290.436379596591 237013658.063532650471 249999948.499912261963 1 60060.333747053 2023-04-26T08:00:35.745323+00:00 12986386.040167169645 237013562.459663480520 249999948.499830663204 1 60060.333758676 2023-04-26T08:00:36.749611+00:00 12986379.980220889673 237013568.519634813070 249999948.499855697155 1 60060.333770235 2023-04-26T08:00:37.748283+00:00 12986357.049132326618 237013591.451177656651 249999948.500309973955 1 60060.333781683 2023-04-26T08:00:38.737387+00:00 12986349.149443728849 237013599.350498676300 249999948.499942392111 1 60060.333793621 2023-04-26T08:00:39.768808+00:00 12986373.425692899153 237013575.074254959822 249999948.499947845936 1 60060.333805258 2023-04-26T08:00:40.774320+00:00 12986355.995324045420 237013592.504634737968 249999948.499958783388 1 60060.333816642 2023-04-26T08:00:41.757872+00:00 12986326.450077429414 237013622.049753427505 249999948.499830842018 1 60060.333828356 2023-04-26T08:00:42.769926+00:00 12986325.447978787124 237013623.052084833384 249999948.500063627958 1 60060.333840195 2023-04-26T08:00:43.792853+00:00 12986362.001928824931 237013586.498149991035 249999948.500078827143 1 60060.333851364 2023-04-26T08:00:44.757863+00:00 12986394.899284593761 237013553.600309967995 249999948.499594569206 1 60060.333862899 2023-04-26T08:00:45.754443+00:00 12986304.294719893485 237013644.204296588898 249999948.499016493559 1 60060.333875158 2023-04-26T08:00:46.813620+00:00 12986289.945219585672 237013658.554785281420 249999948.500004857779 1 60060.333886302 2023-04-26T08:00:47.776508+00:00 12986346.960217760876 237013601.539809286594 249999948.500027060509 1 60060.333897555 2023-04-26T08:00:48.748798+00:00 12986326.915033845231 237013621.585059314966 249999948.500093162060 1 60060.333909090 2023-04-26T08:00:49.745390+00:00 12986315.784184958786 237013632.715421050787 249999948.499606013298 1 60060.333921180 2023-04-26T08:00:50.789926+00:00 12986311.238738801330 237013637.261152267456 249999948.499891072512 1 60060.333932574 2023-04-26T08:00:51.774440+00:00 12986389.583144826815 237013558.917196482420 249999948.500341296196 1 60060.333943963 2023-04-26T08:00:52.758418+00:00 12986409.126612553373 237013539.373327344656 249999948.499939888716 1 60060.333955584 2023-04-26T08:00:53.762488+00:00 12986332.802710462362 237013615.697065472603 249999948.499775946140 1 60060.333967196 2023-04-26T08:00:54.765741+00:00 12986335.712497299537 237013612.787493020296 249999948.499990314245 1 60060.333978676 2023-04-26T08:00:55.757593+00:00 12986323.636582899839 237013624.864230126143 249999948.500813037157 1 60060.333990432 2023-04-26T08:00:56.773354+00:00 12986330.853357311338 237013617.645578682423 249999948.498935997486 0 60060.334002217 2023-04-26T08:00:57.791531+00:00 12986311.166313244030 237013637.334009885788 249999948.500323116779 1 60060.334013422 2023-04-26T08:00:58.759678+00:00 12986359.914636554196 237013588.585208982229 249999948.499845534563 1 60060.334025018 2023-04-26T08:00:59.761591+00:00 12986339.821266042069 237013608.678832709789 249999948.500098764896 1 60060.334036412 2023-04-26T08:01:00.746003+00:00 12986357.109790030867 237013591.390116751194 249999948.499906778336 1 60060.334051685 2023-04-26T08:01:02.065614+00:00 12986357.044244775549 237013591.455613166094 249999948.499857932329 1 60060.334060305 2023-04-26T08:01:02.810381+00:00 12986342.498076058924 237013606.001901209354 249999948.499977260828 1 60060.334071957 2023-04-26T08:01:03.817089+00:00 12986325.229228734970 237013623.271338611841 249999948.500567346811 1 60060.334083416 2023-04-26T08:01:04.807161+00:00 12986348.031648200005 237013600.468065202236 249999948.499713391066 1 60060.334095981 2023-04-26T08:01:05.892725+00:00 12986352.363117916510 237013596.137738078833 249999948.500855982304 1 60060.334106456 2023-04-26T08:01:06.797826+00:00 12986398.491680268198 237013550.008471816778 249999948.500152081251 1 60060.334117799 2023-04-26T08:01:07.777823+00:00 12986335.067942090333 237013613.431661754847 249999948.499603837729 1 60060.334129067 2023-04-26T08:01:08.751390+00:00 12986293.838571192697 237013654.661071538925 249999948.499642729759 1 60060.334140693 2023-04-26T08:01:09.755894+00:00 12986323.673346443102 237013624.826712131500 249999948.500058561563 1 60060.334152275 2023-04-26T08:01:10.756521+00:00 12986372.631350727752 237013575.868446201086 249999948.499796926975 1 60060.334163805 2023-04-26T08:01:11.752725+00:00 12986308.965274693444 237013639.534404814243 249999948.499679505825 1 60060.334175972 2023-04-26T08:01:12.804007+00:00 12986268.075014308095 237013680.424700886011 249999948.499715209007 1 60060.334187252 2023-04-26T08:01:13.778626+00:00 12986367.173266040161 237013581.326802819967 249999948.500068873167 1 60060.334198697 2023-04-26T08:01:14.767449+00:00 12986323.564157536253 237013624.935948044062 249999948.500105589628 1 60060.334210076 2023-04-26T08:01:15.750569+00:00 12986420.100439075381 237013528.399316638708 249999948.499755710363 1 60060.334221738 2023-04-26T08:01:16.758149+00:00 12986360.189756304026 237013588.310034781694 249999948.499791085720 1 60060.334233536 2023-04-26T08:01:17.777529+00:00 12986300.645537696779 237013647.854365617037 249999948.499903321266 1 60060.334245141 2023-04-26T08:01:18.780187+00:00 12986398.555386615917 237013549.944731295109 249999948.500117897987 1 60060.334256441 2023-04-26T08:01:19.756499+00:00 12986305.079007698223 237013643.420923143625 249999948.499930828810 1 60060.334267975 2023-04-26T08:01:20.753068+00:00 12986340.799203718081 237013607.700546801090 249999948.499750524759 1 60060.334279530 2023-04-26T08:01:21.751381+00:00 12986358.031402805820 237013590.468641012907 249999948.500043809414 1 60060.334291102 2023-04-26T08:01:22.751257+00:00 12986368.990123052150 237013579.509986519814 249999948.500109583139 1 60060.334302505 2023-04-26T08:01:23.736469+00:00 12986342.863615401089 237013605.635884165764 249999948.499499559402 1 60060.334314517 2023-04-26T08:01:24.774300+00:00 12986397.348055334762 237013551.152054190636 249999948.500109523535 1 60060.334325788 2023-04-26T08:01:25.748075+00:00 12986330.584852531552 237013617.915719121695 249999948.500571668148 1 60060.334337329 2023-04-26T08:01:26.745224+00:00 12986350.293579846621 237013598.206381201744 249999948.499961048365 1 60060.334349295 2023-04-26T08:01:27.779086+00:00 12986310.542743435130 237013637.956133782864 249999948.498877227306 0 60060.334360830 2023-04-26T08:01:28.775745+00:00 12986341.420314865187 237013607.079629361629 249999948.499944239855 1 60060.334372004 2023-04-26T08:01:29.741201+00:00 12986333.845990842208 237013614.654496490955 249999948.500487327576 1 60060.334383934 2023-04-26T08:01:30.771874+00:00 12986370.652561174706 237013577.847579240799 249999948.500140428543 1 60060.334395612 2023-04-26T08:01:31.780856+00:00 12986352.736522413790 237013595.763307094574 249999948.499829500914 1 60060.334406722 2023-04-26T08:01:32.740780+00:00 12986262.742085523903 237013685.758082032204 249999948.500167548656 1 60060.334418297 2023-04-26T08:01:33.740820+00:00 12986399.322595825419 237013549.177421301603 249999948.500017136335 1 60060.334430079 2023-04-26T08:01:34.758836+00:00 12986379.636039424688 237013568.863794684410 249999948.499834120274 1 60060.334441459 2023-04-26T08:01:35.742043+00:00 12986328.563083523884 237013619.936876922846 249999948.499960452318 1 60060.334453477 2023-04-26T08:01:36.780353+00:00 12986322.677770331502 237013625.821696102619 249999948.499466419220 1 60060.334464512 2023-04-26T08:01:37.733859+00:00 12986305.091869814321 237013643.407329857349 249999948.499199658632 1 60060.334476607 2023-04-26T08:01:38.778846+00:00 12986341.238299997523 237013607.261954426765 249999948.500254422426 1 60060.334488111 2023-04-26T08:01:39.772812+00:00 12986312.040354501456 237013636.460293442011 249999948.500647932291 1 60060.334499577 2023-04-26T08:01:40.763446+00:00 12986434.080723354593 237013514.419218897820 249999948.499942243099 1 60060.334511226 2023-04-26T08:01:41.769908+00:00 12986321.620552318171 237013626.878547400236 249999948.499099731445 1 60060.334522747 2023-04-26T08:01:42.765391+00:00 12986349.490596102551 237013599.009359657764 249999948.499955773354 1 60060.334534007 2023-04-26T08:01:43.738188+00:00 12986400.475124552846 237013548.024860054255 249999948.499984622002 1 60060.334545571 2023-04-26T08:01:44.737375+00:00 12986347.284236559644 237013601.215580672026 249999948.499817222357 1 60060.334557896 2023-04-26T08:01:45.802197+00:00 12986328.377417603508 237013620.122939139605 249999948.500356733799 1 60060.334568892 2023-04-26T08:01:46.752248+00:00 12986420.563222676516 237013527.936841189861 249999948.500063866377 1 60060.334580769 2023-04-26T08:01:47.778462+00:00 12986335.737124500796 237013612.762897610664 249999948.500022113323 1 60060.334592214 2023-04-26T08:01:48.767305+00:00 12986368.780511800200 237013579.719710439444 249999948.500222235918 1 60060.334603794 2023-04-26T08:01:49.767787+00:00 12986370.638985658064 237013577.861190140247 249999948.500175803900 1 60060.334615539 2023-04-26T08:01:50.782560+00:00 12986306.136013746262 237013642.363433182240 249999948.499446928501 1 60060.334626609 2023-04-26T08:01:51.738998+00:00 12986380.031183257699 237013568.469375580549 249999948.500558853149 1 60060.334638331 2023-04-26T08:01:52.751773+00:00 12986349.015615547076 237013599.484505355358 249999948.500120908022 1 60060.334650270 2023-04-26T08:01:53.783338+00:00 12986410.165637621656 237013538.334224373102 249999948.499861985445 1 60060.334661737 2023-04-26T08:01:54.774089+00:00 12986337.205561580136 237013611.294479072094 249999948.500040650368 1 60060.334673433 2023-04-26T08:01:55.784587+00:00 12986326.380342489108 237013622.119594246149 249999948.499936729670 1 60060.334685056 2023-04-26T08:01:56.788852+00:00 12986347.747182957828 237013600.752652764320 249999948.499835729599 1 60060.334696367 2023-04-26T08:01:57.766121+00:00 12986341.022903248668 237013607.477007091045 249999948.499910354614 1 60060.334708007 2023-04-26T08:01:58.771769+00:00 12986298.744467416778 237013649.755478560925 249999948.499945968390 1 60060.334719745 2023-04-26T08:01:59.785912+00:00 12986341.009842973202 237013607.490068972111 249999948.499911934137 1 60060.334731509 2023-04-26T08:02:00.802359+00:00 12986354.708120867610 237013593.791847288609 249999948.499968171120 1 60060.334742785 2023-04-26T08:02:01.776677+00:00 12986306.537570353597 237013641.962389796972 249999948.499960154295 1 60060.334757251 2023-04-26T08:02:03.026493+00:00 12986331.942916024476 237013616.557152986526 249999948.500069022179 1 60060.334767897 2023-04-26T08:02:03.946273+00:00 12986341.317296782508 237013607.182650119066 249999948.499946892262 1 60060.334778762 2023-04-26T08:02:04.885019+00:00 12986291.921962719411 237013656.577865719795 249999948.499828428030 1 60060.334790421 2023-04-26T08:02:05.892398+00:00 12986347.270782373846 237013601.229230105877 249999948.500012487173 1 60060.334801981 2023-04-26T08:02:06.891202+00:00 12986382.879918392748 237013565.619988322258 249999948.499906718731 1 60060.334812722 2023-04-26T08:02:07.819217+00:00 12986327.132605753839 237013621.367227584124 249999948.499833345413 1 60060.334823934 2023-04-26T08:02:08.787906+00:00 12986337.346747791395 237013611.153450638056 249999948.500198423862 1 60060.334835021 2023-04-26T08:02:09.745849+00:00 12986391.032644808292 237013557.467285364866 249999948.499930173159 1 60060.334846983 2023-04-26T08:02:10.779350+00:00 12986350.033988583833 237013598.465675145388 249999948.499663740396 1 60060.334858668 2023-04-26T08:02:11.788894+00:00 12986271.481971221045 237013677.018083691597 249999948.500054925680 1 60060.334869844 2023-04-26T08:02:12.754555+00:00 12986346.489270571619 237013602.010716319084 249999948.499986886978 1 60060.334881964 2023-04-26T08:02:13.801673+00:00 12986358.651737283915 237013589.848182022572 249999948.499919295311 1 60060.334893805 2023-04-26T08:02:14.824785+00:00 12986383.817660167813 237013564.682241290808 249999948.499901473522 1 60060.334905005 2023-04-26T08:02:15.792393+00:00 12986353.513827908784 237013594.986324250698 249999948.500152170658 1 60060.334916239 2023-04-26T08:02:16.763063+00:00 12986348.625817608088 237013599.874066740274 249999948.499884337187 1 60060.334927666 2023-04-26T08:02:17.750326+00:00 12986363.744851395488 237013584.754231780767 249999948.499083161354 1 60060.334939139 2023-04-26T08:02:18.741639+00:00 12986324.483624562621 237013624.016431450844 249999948.500056028366 1 60060.334950737 2023-04-26T08:02:19.743706+00:00 12986325.150840336457 237013623.349313259125 249999948.500153601170 1 60060.334963222 2023-04-26T08:02:20.822377+00:00 12986356.328187832609 237013592.172411978245 249999948.500599801540 1 60060.334974055 2023-04-26T08:02:21.758329+00:00 12986361.039555888623 237013587.460306286812 249999948.499862164259 1 60060.334986068 2023-04-26T08:02:22.796325+00:00 12986337.260241743177 237013611.239641636610 249999948.499883383512 1 60060.334997386 2023-04-26T08:02:23.774172+00:00 12986300.179704328999 237013648.320157855749 249999948.499862194061 1 60060.335009346 2023-04-26T08:02:24.807485+00:00 12986379.992514662445 237013568.507533311844 249999948.500047981739 1 60060.335020269 2023-04-26T08:02:25.751263+00:00 12986360.429528301582 237013588.070608943701 249999948.500137239695 1 60060.335032484 2023-04-26T08:02:26.806680+00:00 12986309.754162207246 237013638.745651513338 249999948.499813735485 1 60060.335044285 2023-04-26T08:02:27.826270+00:00 12986382.605117689818 237013565.895325660706 249999948.500443339348 1 60060.335055439 2023-04-26T08:02:28.789888+00:00 12986318.630021387711 237013629.870030641556 249999948.500052034855 1 60060.335067112 2023-04-26T08:02:29.798439+00:00 12986294.204260719940 237013654.295458018780 249999948.499718725681 1 60060.335078007 2023-04-26T08:02:30.739817+00:00 12986294.518116248772 237013653.981199741364 249999948.499315977097 1 60060.335090066 2023-04-26T08:02:31.781696+00:00 12986393.428243638948 237013555.071801722050 249999948.500045359135 1 60060.335101165 2023-04-26T08:02:32.740644+00:00 12986334.272504266351 237013614.227625250816 249999948.500129520893 1 60060.335112778 2023-04-26T08:02:33.744047+00:00 12986354.097569698468 237013594.402607560158 249999948.500177264214 1 60060.335124484 2023-04-26T08:02:34.755453+00:00 12986318.523487450555 237013629.976992905140 249999948.500480353832 1 60060.335136175 2023-04-26T08:02:35.765514+00:00 12986341.308060048148 237013607.192154943943 249999948.500214993954 1 60060.335147534 2023-04-26T08:02:36.746889+00:00 12986361.712207505479 237013586.787640482187 249999948.499847978354 1 60060.335159488 2023-04-26T08:02:37.779800+00:00 12986319.573220238090 237013628.926644504070 249999948.499864757061 1 60060.335170896 2023-04-26T08:02:38.765442+00:00 12986409.128033297136 237013539.372029811144 249999948.500063121319 1 60060.335182297 2023-04-26T08:02:39.750472+00:00 12986313.254849718884 237013635.245019584894 249999948.499869316816 1 60060.335193843 2023-04-26T08:02:40.747989+00:00 12986276.507103402168 237013671.993106663227 249999948.500210076571 1 60060.335205352 2023-04-26T08:02:41.742443+00:00 12986375.733705621213 237013572.766134858131 249999948.499840468168 1 60060.335217310 2023-04-26T08:02:42.775545+00:00 12986299.586783139035 237013648.913292139769 249999948.500075280666 1 60060.335228566 2023-04-26T08:02:43.748064+00:00 12986349.023926815018 237013599.475908279419 249999948.499835103750 1 60060.335239975 2023-04-26T08:02:44.733863+00:00 12986333.139791021124 237013615.360318362713 249999948.500109374523 1 60060.335251615 2023-04-26T08:02:45.739528+00:00 12986352.429650854319 237013596.070164859295 249999948.499815702438 1 60060.335263435 2023-04-26T08:02:46.760773+00:00 12986352.560121232644 237013595.939893960953 249999948.500015199184 1 60060.335274999 2023-04-26T08:02:47.759906+00:00 12986328.992510218173 237013619.507303267717 249999948.499813497066 1 60060.335286370 2023-04-26T08:02:48.742382+00:00 12986348.555317349732 237013599.944178372622 249999948.499495714903 1 60060.335297895 2023-04-26T08:02:49.738116+00:00 12986345.458491386846 237013603.041945874691 249999948.500437259674 1 60060.335310011 2023-04-26T08:02:50.784963+00:00 12986333.473413972184 237013615.026590764523 249999948.500004738569 1 60060.335321490 2023-04-26T08:02:51.776737+00:00 12986332.565286884084 237013615.934590697289 249999948.499877572060 1 60060.335332897 2023-04-26T08:02:52.762315+00:00 12986325.953939594328 237013622.546151280403 249999948.500090867281 1 60060.335344212 2023-04-26T08:02:53.739899+00:00 12986408.396831257269 237013540.103288024664 249999948.500119268894 1 60060.335355915 2023-04-26T08:02:54.751038+00:00 12986378.085079101846 237013570.414846062660 249999948.499925166368 1 60060.335367618 2023-04-26T08:02:55.762198+00:00 12986345.799590919167 237013602.700515389442 249999948.500106304884 1 60060.335379425 2023-04-26T08:02:56.782359+00:00 12986348.846348542720 237013599.653827846050 249999948.500176399946 1 60060.335390600 2023-04-26T08:02:57.747896+00:00 12986377.801762999967 237013570.698448300362 249999948.500211298466 1 60060.335402004 2023-04-26T08:02:58.733165+00:00 12986304.614887537435 237013643.885121703148 249999948.500009238720 1 60060.335413901 2023-04-26T08:02:59.761004+00:00 12986348.144621649757 237013600.354962557554 249999948.499584197998 1 60060.335425260 2023-04-26T08:03:00.742408+00:00 12986316.632235657424 237013631.867361515760 249999948.499597162008 1 60060.335439995 2023-04-26T08:03:02.015548+00:00 12986341.484373662621 237013607.016060501337 249999948.500434160233 1 60060.335449120 2023-04-26T08:03:02.804003+00:00 12986320.918442897499 237013627.581306695938 249999948.499749600887 1 60060.335460913 2023-04-26T08:03:03.822869+00:00 12986365.733752643690 237013582.765990018845 249999948.499742656946 1 60060.335472254 2023-04-26T08:03:04.802765+00:00 12986393.281230609864 237013555.218766480684 249999948.499997079372 1 60060.335483743 2023-04-26T08:03:05.795360+00:00 12986340.463660728186 237013608.036289900541 249999948.499950617552 1 60060.335494849 2023-04-26T08:03:06.754934+00:00 12986338.978321921080 237013609.521861851215 249999948.500183761120 1 60060.335506573 2023-04-26T08:03:07.767883+00:00 12986353.219084916636 237013595.281041055918 249999948.500125974417 1 60060.335517941 2023-04-26T08:03:08.750088+00:00 12986305.168021265417 237013643.332511574030 249999948.500532835722 1 60060.335529791 2023-04-26T08:03:09.773974+00:00 12986312.634838605300 237013635.865166962147 249999948.500005573034 1 60060.335541098 2023-04-26T08:03:10.750850+00:00 12986405.571172039956 237013542.927992910147 249999948.499164938927 1 60060.335553057 2023-04-26T08:03:11.784143+00:00 12986345.179464323446 237013603.320414215326 249999948.499878525734 1 60060.335564319 2023-04-26T08:03:12.757171+00:00 12986320.983309783041 237013627.516787886620 249999948.500097662210 1 60060.335575735 2023-04-26T08:03:13.743481+00:00 12986339.455516366288 237013609.044660657644 249999948.500177025795 1 60060.335587265 2023-04-26T08:03:14.739706+00:00 12986339.554514698684 237013608.945180386305 249999948.499695092440 1 60060.335598880 2023-04-26T08:03:15.743242+00:00 12986326.424640303478 237013622.075169682503 249999948.499809980392 1 60060.335610790 2023-04-26T08:03:16.772262+00:00 12986342.801347600296 237013605.698764085770 249999948.500111699104 1 60060.335622004 2023-04-26T08:03:17.741122+00:00 12986331.121619762853 237013617.378307700157 249999948.499927461147 1 60060.335633673 2023-04-26T08:03:18.749355+00:00 12986364.743951892480 237013583.756330877542 249999948.500282764435 1 60060.335645415 2023-04-26T08:03:19.763872+00:00 12986358.119992692024 237013590.380211830139 249999948.500204533339 1 60060.335656902 2023-04-26T08:03:20.756316+00:00 12986411.016971105710 237013537.482937663794 249999948.499908775091 1 60060.335668286 2023-04-26T08:03:21.739924+00:00 12986307.883740298450 237013640.616394162178 249999948.500134468079 1 60060.335680174 2023-04-26T08:03:22.767053+00:00 12986394.767067281529 237013553.732983291149 249999948.500050574541 1 60060.335691791 2023-04-26T08:03:23.770770+00:00 12986347.115382626653 237013601.384519279003 249999948.499901890755 1 60060.335703079 2023-04-26T08:03:24.746009+00:00 12986353.646088676527 237013594.854108333588 249999948.500197023153 1 60060.335714834 2023-04-26T08:03:25.761681+00:00 12986303.599217893556 237013644.900704324245 249999948.499922215939 1 60060.335726218 2023-04-26T08:03:26.745258+00:00 12986354.735010009259 237013593.764895439148 249999948.499905437231 1 60060.335737772 2023-04-26T08:03:27.743476+00:00 12986401.347275415435 237013547.151364535093 249999948.498639941216 0 60060.335749410 2023-04-26T08:03:28.748982+00:00 12986309.824118304998 237013638.676182657480 249999948.500300973654 1 60060.335760855 2023-04-26T08:03:29.737875+00:00 12986320.464307656512 237013628.035597562790 249999948.499905228615 1 60060.335772760 2023-04-26T08:03:30.766476+00:00 12986367.451640291139 237013581.048491001129 249999948.500131279230 1 60060.335784000 2023-04-26T08:03:31.737588+00:00 12986359.000657441095 237013589.498918533325 249999948.499575972557 1 60060.335795973 2023-04-26T08:03:32.772055+00:00 12986285.660450983793 237013662.840309500694 249999948.500760495663 1 60060.335807182 2023-04-26T08:03:33.740544+00:00 12986390.654975561425 237013557.844201654196 249999948.499177217484 1 60060.335818711 2023-04-26T08:03:34.736616+00:00 12986295.787509169430 237013652.712755531073 249999948.500264704227 1 60060.335830424 2023-04-26T08:03:35.748631+00:00 12986374.437298826873 237013574.062513917685 249999948.499812752008 1 60060.335841984 2023-04-26T08:03:36.747366+00:00 12986310.658780157566 237013637.840985000134 249999948.499765157700 1 60060.335853697 2023-04-26T08:03:37.759421+00:00 12986340.014314863831 237013608.486032068729 249999948.500346928835 1 60060.335865348 2023-04-26T08:03:38.766074+00:00 12986380.492300707847 237013568.007331669331 249999948.499632388353 1 60060.335876911 2023-04-26T08:03:39.765086+00:00 12986360.569321667776 237013587.930876791477 249999948.500198453665 1 60060.335888297 2023-04-26T08:03:40.748891+00:00 12986320.574388248846 237013627.925257414579 249999948.499645650387 1 60060.335899789 2023-04-26T08:03:41.741783+00:00 12986400.212903799489 237013548.287024587393 249999948.499928385019 1 60060.335911497 2023-04-26T08:03:42.753390+00:00 12986326.179524054751 237013622.320356070995 249999948.499880135059 1 60060.335923020 2023-04-26T08:03:43.748905+00:00 12986406.495120394975 237013542.004784673452 249999948.499905079603 1 60060.335934521 2023-04-26T08:03:44.742631+00:00 12986378.498064089566 237013570.001702964306 249999948.499767065048 1 60060.335946061 2023-04-26T08:03:45.739639+00:00 12986332.453292682767 237013616.046555757523 249999948.499848425388 1 60060.335957632 2023-04-26T08:03:46.739398+00:00 12986344.138146506622 237013604.361891984940 249999948.500038504601 1 60060.335969228 2023-04-26T08:03:47.741342+00:00 12986349.651558440179 237013598.848690360785 249999948.500248789787 1 60060.335980846 2023-04-26T08:03:48.745061+00:00 12986329.591936996207 237013618.908133894205 249999948.500070899725 1 60060.335992397 2023-04-26T08:03:49.743064+00:00 12986349.279726579785 237013599.220357298851 249999948.500083863735 1 60060.336003915 2023-04-26T08:03:50.738288+00:00 12986352.243526095524 237013596.256330162287 249999948.499856263399 1 60060.336015752 2023-04-26T08:03:51.760985+00:00 12986314.816500728950 237013633.683001875877 249999948.499502599239 1 60060.336027122 2023-04-26T08:03:52.743364+00:00 12986339.336797691882 237013609.163277864456 249999948.500075548887 1 60060.336038748 2023-04-26T08:03:53.747812+00:00 12986334.010451782495 237013614.490091741085 249999948.500543534756 1 60060.336050321 2023-04-26T08:03:54.747732+00:00 12986327.583192890510 237013620.916906207800 249999948.500099092722 1 60060.336061937 2023-04-26T08:03:55.751357+00:00 12986349.110141452402 237013599.389579534531 249999948.499720990658 1 60060.336073263 2023-04-26T08:03:56.729869+00:00 12986375.316941162571 237013573.183119624853 249999948.500060796738 1 60060.336084933 2023-04-26T08:03:57.738258+00:00 12986277.030370440334 237013671.469792902470 249999948.500163346529 1 60060.336096818 2023-04-26T08:03:58.765023+00:00 12986330.197045078501 237013618.302727073431 249999948.499772161245 1 60060.336108385 2023-04-26T08:03:59.764433+00:00 12986381.933108793572 237013566.566959619522 249999948.500068426132 1 60060.336119981 2023-04-26T08:04:00.766300+00:00 12986326.307640409097 237013622.192412436008 249999948.500052839518 1 60060.336133188 2023-04-26T08:04:01.907399+00:00 12986337.256192499772 237013611.243821114302 249999948.500013619661 1 60060.336144765 2023-04-26T08:04:02.907668+00:00 12986349.173420371488 237013599.326466888189 249999948.499887257814 1 60060.336156669 2023-04-26T08:04:03.936176+00:00 12986339.806968057528 237013608.693051308393 249999948.500019371510 1 60060.336168023 2023-04-26T08:04:04.917222+00:00 12986336.373114690185 237013612.126650243998 249999948.499764919281 1 60060.336179179 2023-04-26T08:04:05.881061+00:00 12986338.983831718564 237013609.515979647636 249999948.499811351299 1 60060.336189861 2023-04-26T08:04:06.803983+00:00 12986371.298930108547 237013577.201078593731 249999948.500008702278 1 60060.336201291 2023-04-26T08:04:07.791494+00:00 12986397.601675080135 237013550.898336410522 249999948.500011503696 1 60060.336212663 2023-04-26T08:04:08.774052+00:00 12986330.853743756190 237013617.646390795708 249999948.500134557486 1 60060.336223981 2023-04-26T08:04:09.752001+00:00 12986342.739772886038 237013605.760362386703 249999948.500135272741 1 60060.336235585 2023-04-26T08:04:10.754522+00:00 12986316.679323745891 237013631.820740044117 249999948.500063776970 1 60060.336247110 2023-04-26T08:04:11.750278+00:00 12986315.093846667558 237013633.406218439341 249999948.500065118074 1 60060.336258710 2023-04-26T08:04:12.752576+00:00 12986355.661516591907 237013592.838473945856 249999948.499990522861 1 60060.336270688 2023-04-26T08:04:13.787448+00:00 12986346.254850329831 237013602.245085388422 249999948.499935716391 1 60060.336281774 2023-04-26T08:04:14.745233+00:00 12986323.928131833673 237013624.571901530027 249999948.500033378601 1 60060.336293786 2023-04-26T08:04:15.783097+00:00 12986382.619444511831 237013565.880482435226 249999948.499926954508 1 60060.336305030 2023-04-26T08:04:16.754594+00:00 12986350.990470463410 237013597.509615272284 249999948.500085741282 1 60060.336316521 2023-04-26T08:04:17.747387+00:00 12986337.109851270914 237013611.389848977327 249999948.499700248241 1 60060.336329309 2023-04-26T08:04:18.852283+00:00 12986301.198552371934 237013647.301259696484 249999948.499812066555 1 60060.336339811 2023-04-26T08:04:19.759697+00:00 12986388.377637427300 237013560.122530311346 249999948.500167727470 1 60060.336351506 2023-04-26T08:04:20.770105+00:00 12986321.556012589484 237013626.943909376860 249999948.499921977520 1 60060.336362713 2023-04-26T08:04:21.738368+00:00 12986335.281473744661 237013613.218431860209 249999948.499905616045 1 60060.336374567 2023-04-26T08:04:22.762562+00:00 12986375.651665732265 237013572.848211199045 249999948.499876916409 1 60060.336385959 2023-04-26T08:04:23.746861+00:00 12986383.339517245069 237013565.160509854555 249999948.500027090311 1 60060.336397454 2023-04-26T08:04:24.740042+00:00 12986354.160001073033 237013594.339885294437 249999948.499886363745 1 60060.336409017 2023-04-26T08:04:25.739124+00:00 12986307.407006071880 237013641.093238562346 249999948.500244647264 1 60060.336421089 2023-04-26T08:04:26.782083+00:00 12986364.735298499465 237013583.765272140503 249999948.500570654869 1 60060.336432523 2023-04-26T08:04:27.769969+00:00 12986315.357939055189 237013633.142355799675 249999948.500294864178 1 60060.336443927 2023-04-26T08:04:28.755310+00:00 12986366.252698346972 237013582.247315764427 249999948.500014126301 1 60060.336455470 2023-04-26T08:04:29.752625+00:00 12986292.129002165049 237013656.370902836323 249999948.499904990196 1 60060.336466926 2023-04-26T08:04:30.742442+00:00 12986372.609393727034 237013575.890518784523 249999948.499912500381 1 60060.336478475 2023-04-26T08:04:31.740284+00:00 12986362.325576957315 237013586.174474984407 249999948.500051945448 1 60060.336490090 2023-04-26T08:04:32.743786+00:00 12986418.597388451919 237013529.902579218149 249999948.499967664480 1 60060.336501776 2023-04-26T08:04:33.753467+00:00 12986317.170518951491 237013631.329615056515 249999948.500134021044 1 60060.336513470 2023-04-26T08:04:34.763793+00:00 12986330.624973440543 237013617.875101447105 249999948.500074893236 1 60060.336525300 2023-04-26T08:04:35.785935+00:00 12986376.569125687703 237013571.930374801159 249999948.499500483274 1 60060.336536541 2023-04-26T08:04:36.757110+00:00 12986339.074605889618 237013609.425643473864 249999948.500249356031 1 60060.336547920 2023-04-26T08:04:37.740320+00:00 12986342.179889181629 237013606.320104777813 249999948.499993950129 1 60060.336559576 2023-04-26T08:04:38.747399+00:00 12986350.071375923231 237013598.428657531738 249999948.500033468008 1 60060.336571234 2023-04-26T08:04:39.754617+00:00 12986345.278222303838 237013603.221366763115 249999948.499589055777 1 60060.336582609 2023-04-26T08:04:40.737414+00:00 12986337.873185271397 237013610.626760631800 249999948.499945908785 1 60060.336594254 2023-04-26T08:04:41.743570+00:00 12986372.559145644307 237013575.940113782883 249999948.499259412289 1 60060.336605777 2023-04-26T08:04:42.739173+00:00 12986327.279346857220 237013621.220416039228 249999948.499762892723 1 60060.336617349 2023-04-26T08:04:43.738948+00:00 12986377.561189981177 237013570.938584685326 249999948.499774664640 1 60060.336629198 2023-04-26T08:04:44.762688+00:00 12986320.585809234530 237013627.914598822594 249999948.500408053398 1 60060.336640648 2023-04-26T08:04:45.751978+00:00 12986401.554455799982 237013546.945246398449 249999948.499702185392 1 60060.336652196 2023-04-26T08:04:46.749785+00:00 12986296.784980542958 237013651.715003013611 249999948.499983549118 1 60060.336663757 2023-04-26T08:04:47.748601+00:00 12986374.260873267427 237013574.239635318518 249999948.500508576632 1 60060.336675312 2023-04-26T08:04:48.746941+00:00 12986389.006810948253 237013559.493108123541 249999948.499919056892 1 60060.336686870 2023-04-26T08:04:49.745594+00:00 12986346.374010695145 237013602.125964552164 249999948.499975234270 1 60060.336698445 2023-04-26T08:04:50.745599+00:00 12986340.816539304331 237013607.683353185654 249999948.499892503023 1 60060.336710058 2023-04-26T08:04:51.749045+00:00 12986368.258862243965 237013580.241239577532 249999948.500101834536 1 60060.336721527 2023-04-26T08:04:52.739944+00:00 12986343.158049093559 237013605.341788798571 249999948.499837905169 1 60060.336733116 2023-04-26T08:04:53.741263+00:00 12986393.064215594903 237013555.435820132494 249999948.500035732985 1 60060.336744759 2023-04-26T08:04:54.747191+00:00 12986270.728849098086 237013677.771654933691 249999948.500504016876 1 60060.336756249 2023-04-26T08:04:55.739918+00:00 12986367.439133973792 237013581.061042100191 249999948.500176072121 1 60060.336767876 2023-04-26T08:04:56.744461+00:00 12986290.075579958037 237013658.424386769533 249999948.499966740608 1 60060.336779413 2023-04-26T08:04:57.741302+00:00 12986349.145728159696 237013599.354399800301 249999948.500127971172 1 60060.336791003 2023-04-26T08:04:58.742691+00:00 12986332.546513427049 237013615.953250139952 249999948.499763578176 1 60060.336802640 2023-04-26T08:04:59.748073+00:00 12986382.098403137177 237013566.401528179646 249999948.499931305647 1 60060.336814181 2023-04-26T08:05:00.745252+00:00 12986309.542786847800 237013638.957233250141 249999948.500020086765 1 60060.336825893 2023-04-26T08:05:01.757185+00:00 12986339.666660986841 237013608.832857489586 249999948.499518483877 1 60060.336840158 2023-04-26T08:05:02.989660+00:00 12986346.702837612480 237013601.797677189112 249999948.500514805317 1 60060.336849983 2023-04-26T08:05:03.838571+00:00 12986338.763633053750 237013609.735973238945 249999948.499606281519 1 60060.336861129 2023-04-26T08:05:04.801593+00:00 12986327.512827022001 237013620.986470669508 249999948.499297678471 1 60060.336872943 2023-04-26T08:05:05.822308+00:00 12986359.502702999860 237013588.997539460659 249999948.500242471695 1 60060.336884348 2023-04-26T08:05:06.807682+00:00 12986309.854393610731 237013638.645803868771 249999948.500197470188 1 60060.336895115 2023-04-26T08:05:07.737956+00:00 12986337.692277388647 237013610.807932227850 249999948.500209629536 1 60060.336907295 2023-04-26T08:05:08.790246+00:00 12986343.190060993657 237013605.309974938631 249999948.500035941601 1 60060.336919093 2023-04-26T08:05:09.809644+00:00 12986326.330503989011 237013622.169290125370 249999948.499794125557 1 60060.336929846 2023-04-26T08:05:10.738702+00:00 12986370.956286486238 237013577.543626099825 249999948.499912589788 1 60060.336941873 2023-04-26T08:05:11.777827+00:00 12986345.463259425014 237013603.036624431610 249999948.499883860350 1 60060.336953068 2023-04-26T08:05:12.745046+00:00 12986364.970514180139 237013583.529466241598 249999948.499980419874 1 60060.336964807 2023-04-26T08:05:13.759265+00:00 12986317.911720737815 237013630.588105767965 249999948.499826490879 1 60060.336976422 2023-04-26T08:05:14.762845+00:00 12986364.219390941784 237013584.280928820372 249999948.500319749117 1 60060.336987820 2023-04-26T08:05:15.747633+00:00 12986348.796025436372 237013599.703949719667 249999948.499975144863 1 60060.336999313 2023-04-26T08:05:16.740588+00:00 12986322.187872799113 237013626.312137514353 249999948.500010311604 1 60060.337011070 2023-04-26T08:05:17.756472+00:00 12986334.635989652947 237013613.863988608122 249999948.499978274107 1 60060.337022511 2023-04-26T08:05:18.744987+00:00 12986339.259900243953 237013609.240053236485 249999948.499953478575 1 60060.337034157 2023-04-26T08:05:19.751224+00:00 12986359.138147590682 237013589.361949741840 249999948.500097334385 1 60060.337045763 2023-04-26T08:05:20.753947+00:00 12986263.411635158584 237013685.087089091539 249999948.498724251986 0 60060.337057394 2023-04-26T08:05:21.758788+00:00 12986314.131744951010 237013634.368210881948 249999948.499955832958 1 60060.337069108 2023-04-26T08:05:22.770938+00:00 12986338.346870902926 237013610.153147459030 249999948.500018358231 1 60060.337080305 2023-04-26T08:05:23.738348+00:00 12986387.873198578134 237013560.626836746931 249999948.500035315752 1 60060.337091973 2023-04-26T08:05:24.746488+00:00 12986367.165514396504 237013581.334582686424 249999948.500097095966 1 60060.337103529 2023-04-26T08:05:25.744904+00:00 12986312.944329217076 237013635.555558145046 249999948.499887347221 1 60060.337115406 2023-04-26T08:05:26.771059+00:00 12986370.532533373684 237013577.967958807945 249999948.500492185354 1 60060.337126830 2023-04-26T08:05:27.758079+00:00 12986335.970468718559 237013612.529913961887 249999948.500382691622 1 60060.337138233 2023-04-26T08:05:28.743331+00:00 12986382.176235038787 237013566.323759108782 249999948.499994158745 1 60060.337149770 2023-04-26T08:05:29.740165+00:00 12986328.943887002766 237013619.556247025728 249999948.500134021044 1 60060.337161609 2023-04-26T08:05:30.762963+00:00 12986344.591793384403 237013603.908298969269 249999948.500092357397 1 60060.337173152 2023-04-26T08:05:31.760302+00:00 12986354.604512508959 237013593.895492166281 249999948.500004678965 1 60060.337184641 2023-04-26T08:05:32.752923+00:00 12986313.766550520435 237013634.733488351107 249999948.500038862228 1 60060.337196145 2023-04-26T08:05:33.746969+00:00 12986353.799483865499 237013594.700524955988 249999948.500008821487 1 60060.337207636 2023-04-26T08:05:34.739772+00:00 12986318.195349548012 237013630.304860204458 249999948.500209748745 1 60060.337219672 2023-04-26T08:05:35.779681+00:00 12986415.329825954512 237013533.170495390892 249999948.500321358442 1 60060.337230909 2023-04-26T08:05:36.750507+00:00 12986335.064678685740 237013613.435253441334 249999948.499932140112 1 60060.337242419 2023-04-26T08:05:37.745010+00:00 12986348.075210358948 237013600.424625664949 249999948.499836027622 1 60060.337253842 2023-04-26T08:05:38.731931+00:00 12986317.134223310277 237013631.365703016520 249999948.499926328659 1 60060.337265497 2023-04-26T08:05:39.738957+00:00 12986318.446252785623 237013630.053764820099 249999948.500017613173 1 60060.337277207 2023-04-26T08:05:40.750673+00:00 12986364.525750426576 237013583.974293798208 249999948.500044226646 1 60060.337288681 2023-04-26T08:05:41.742059+00:00 12986292.068010371178 237013656.432067573071 249999948.500077933073 1 60060.337300329 2023-04-26T08:05:42.748464+00:00 12986373.857478288934 237013574.642114818096 249999948.499593108892 1 60060.337312011 2023-04-26T08:05:43.757751+00:00 12986366.127985529602 237013582.371990203857 249999948.499975740910 1 60060.337323569 2023-04-26T08:05:44.756343+00:00 12986354.609682828188 237013593.890212267637 249999948.499895095825 1 60060.337334970 2023-04-26T08:05:45.741406+00:00 12986323.019716117531 237013625.480149090290 249999948.499865204096 1 60060.337346761 2023-04-26T08:05:46.760112+00:00 12986343.364416701719 237013605.135647356510 249999948.500064045191 1 60060.337358245 2023-04-26T08:05:47.752350+00:00 12986386.360108952969 237013562.139905154705 249999948.500014096498 1 60060.337369729 2023-04-26T08:05:48.744550+00:00 12986316.031051922590 237013632.469005793333 249999948.500057727098 1 60060.337381237 2023-04-26T08:05:49.738843+00:00 12986312.619479859248 237013635.880511403084 249999948.499991267920 1 60060.337392820 2023-04-26T08:05:50.739651+00:00 12986333.511192526668 237013614.987708538771 249999948.498901069164 0 60060.337404312 2023-04-26T08:05:51.732568+00:00 12986376.168017789721 237013572.331947088242 249999948.499964892864 1 60060.337416031 2023-04-26T08:05:52.745129+00:00 12986341.948793003336 237013606.551483273506 249999948.500276267529 1 60060.337427624 2023-04-26T08:05:53.746723+00:00 12986405.814468575642 237013542.685920476913 249999948.500389039516 1 60060.337439163 2023-04-26T08:05:54.743659+00:00 12986325.173073772341 237013623.326685160398 249999948.499758929014 1 60060.337450666 2023-04-26T08:05:55.737524+00:00 12986391.717982839793 237013556.781011313200 249999948.498994141817 0 60060.337462277 2023-04-26T08:05:56.740727+00:00 12986322.738078651950 237013625.762131035328 249999948.500209689140 1 60060.337474030 2023-04-26T08:05:57.756187+00:00 12986387.705563127995 237013560.794511198997 249999948.500074326992 1 60060.337485453 2023-04-26T08:05:58.743123+00:00 12986365.342858117074 237013583.156821072102 249999948.499679177999 1 60060.337496945 2023-04-26T08:05:59.736075+00:00 12986342.460286591202 237013606.039728641510 249999948.500015228987 1 60060.337508610 2023-04-26T08:06:00.743886+00:00 12986372.478034164757 237013576.021896958351 249999948.499931126833 1 60060.337522477 2023-04-26T08:06:01.942031+00:00 12986302.344413880259 237013646.155701845884 249999948.500115722418 1 60060.337533630 2023-04-26T08:06:02.905641+00:00 12986326.902864120901 237013621.597464025021 249999948.500328153372 1 60060.337544312 2023-04-26T08:06:03.828519+00:00 12986367.181825596839 237013581.318523526192 249999948.500349134207 1 60060.337556452 2023-04-26T08:06:04.877471+00:00 12986306.574512438849 237013641.925533413887 249999948.500045865774 1 60060.337567706 2023-04-26T08:06:05.849789+00:00 12986370.352661628276 237013578.147368133068 249999948.500029772520 1 60060.337578581 2023-04-26T08:06:06.789353+00:00 12986298.040584677830 237013650.459368944168 249999948.499953627586 1 60060.337589754 2023-04-26T08:06:07.754773+00:00 12986372.462121006101 237013576.037797749043 249999948.499918758869 1 60060.337601955 2023-04-26T08:06:08.808882+00:00 12986346.688048053533 237013601.812288761139 249999948.500336825848 1 60060.337612761 2023-04-26T08:06:09.742513+00:00 12986376.679658833891 237013571.820066004992 249999948.499724835157 1 60060.337624641 2023-04-26T08:06:10.768993+00:00 12986358.718659915030 237013589.781426489353 249999948.500086396933 1 60060.337636546 2023-04-26T08:06:11.797572+00:00 12986374.855572238564 237013573.644159048796 249999948.499731302261 1 60060.337647990 2023-04-26T08:06:12.786375+00:00 12986317.684536021203 237013630.815441280603 249999948.499977290630 1 60060.337659044 2023-04-26T08:06:13.741412+00:00 12986398.501547770575 237013549.998211026192 249999948.499758809805 1 60060.337670886 2023-04-26T08:06:14.764534+00:00 12986359.243272043765 237013589.256762564182 249999948.500034600496 1 60060.337682625 2023-04-26T08:06:15.778804+00:00 12986268.092746499926 237013680.407152533531 249999948.499899029732 1 60060.337693801 2023-04-26T08:06:16.744442+00:00 12986367.092355512083 237013581.407760828733 249999948.500116348267 1 60060.337705849 2023-04-26T08:06:17.785344+00:00 12986348.849311297759 237013599.650519073009 249999948.499830365181 1 60060.337717040 2023-04-26T08:06:18.752225+00:00 12986352.142128728330 237013596.357900053263 249999948.500028789043 1 60060.337728896 2023-04-26T08:06:19.776583+00:00 12986351.029463991523 237013597.470440238714 249999948.499904215336 1 60060.337740477 2023-04-26T08:06:20.777247+00:00 12986361.862183840945 237013586.637655735016 249999948.499839574099 1 60060.337752131 2023-04-26T08:06:21.784154+00:00 12986369.478815101087 237013579.021113514900 249999948.499928623438 1 60060.337763753 2023-04-26T08:06:22.788218+00:00 12986290.338737446815 237013658.161406517029 249999948.500143975019 1 60060.337775644 2023-04-26T08:06:23.815612+00:00 12986346.082369867712 237013602.417765378952 249999948.500135242939 1 60060.337786649 2023-04-26T08:06:24.766472+00:00 12986338.392400160432 237013610.107619345188 249999948.500019490719 1 60060.337798679 2023-04-26T08:06:25.805886+00:00 12986346.917171353474 237013601.582823634148 249999948.499994993210 1 60060.337809777 2023-04-26T08:06:26.764751+00:00 12986337.068268172443 237013611.431673318148 249999948.499941498041 1 60060.337821693 2023-04-26T08:06:27.794237+00:00 12986342.064650019631 237013606.434976816177 249999948.499626845121 1 60060.337833168 2023-04-26T08:06:28.785712+00:00 12986375.420170033351 237013573.079937428236 249999948.500107467175 1 60060.337844614 2023-04-26T08:06:29.774620+00:00 12986338.676673354581 237013609.823503941298 249999948.500177294016 1 60060.337855829 2023-04-26T08:06:30.743669+00:00 12986323.500883465633 237013624.998938322067 249999948.499821782112 1 60060.337867622 2023-04-26T08:06:31.762567+00:00 12986387.939573949203 237013560.560455650091 249999948.500029593706 1 60060.337879538 2023-04-26T08:06:32.792077+00:00 12986350.009981799871 237013598.489856064320 249999948.499837875366 1 60060.337890682 2023-04-26T08:06:33.754937+00:00 12986357.690999943763 237013590.809074878693 249999948.500074833632 1 60060.337902085 2023-04-26T08:06:34.740124+00:00 12986382.878137685359 237013565.621841162443 249999948.499978840351 1 60060.337913907 2023-04-26T08:06:35.761535+00:00 12986365.113192770630 237013583.386742144823 249999948.499934911728 1 60060.337925307 2023-04-26T08:06:36.746511+00:00 12986351.566225565970 237013596.933627426624 249999948.499852985144 1 60060.337936985 2023-04-26T08:06:37.755541+00:00 12986393.265629563481 237013555.234102427959 249999948.499731987715 1 60060.337948360 2023-04-26T08:06:38.738299+00:00 12986279.303664147854 237013669.196037977934 249999948.499702125788 1 60060.337960162 2023-04-26T08:06:39.758011+00:00 12986328.144081784412 237013620.355991393328 249999948.500073164701 1 60060.337971563 2023-04-26T08:06:40.743041+00:00 12986341.580119295046 237013606.919840723276 249999948.499960005283 1 60060.337983408 2023-04-26T08:06:41.766473+00:00 12986369.180644940585 237013579.318927615881 249999948.499572545290 1 60060.337994883 2023-04-26T08:06:42.757869+00:00 12986346.701415624470 237013601.799037933350 249999948.500453561544 1 60060.338006373 2023-04-26T08:06:43.750630+00:00 12986349.962382884696 237013598.537247389555 249999948.499630272388 1 60060.338017851 2023-04-26T08:06:44.742309+00:00 12986307.318330498412 237013641.181716084480 249999948.500046581030 1 60060.338029386 2023-04-26T08:06:45.738890+00:00 12986358.173457611352 237013590.326560586691 249999948.500018209219 1 60060.338041184 2023-04-26T08:06:46.758320+00:00 12986323.390171838924 237013625.109980523586 249999948.500152349472 1 60060.338052816 2023-04-26T08:06:47.763312+00:00 12986321.179302025586 237013627.320708215237 249999948.500010251999 1 60060.338064161 2023-04-26T08:06:48.743516+00:00 12986377.868433939293 237013570.631345480680 249999948.499779433012 1 60060.338075648 2023-04-26T08:06:49.735957+00:00 12986282.618722693995 237013665.880375117064 249999948.499097824097 1 60060.338087231 2023-04-26T08:06:50.736790+00:00 12986387.135805204511 237013561.363873064518 249999948.499678254128 1 60060.338098874 2023-04-26T08:06:51.742705+00:00 12986356.240608599037 237013592.259442985058 249999948.500051587820 1 60060.338110435 2023-04-26T08:06:52.741572+00:00 12986330.422913512215 237013618.077127426863 249999948.500040948391 1 60060.338122211 2023-04-26T08:06:53.759028+00:00 12986304.937400288880 237013643.563007980585 249999948.500408262014 1 60060.338134142 2023-04-26T08:06:54.789837+00:00 12986409.261146066710 237013539.238999366760 249999948.500145435333 1 60060.338145211 2023-04-26T08:06:55.746220+00:00 12986317.084127800539 237013631.415744811296 249999948.499872624874 1 60060.338156783 2023-04-26T08:06:56.746095+00:00 12986351.940837806091 237013596.559758722782 249999948.500596523285 1 60060.338168416 2023-04-26T08:06:57.751139+00:00 12986384.114471862093 237013564.385447233915 249999948.499919086695 1 60060.338179936 2023-04-26T08:06:58.746498+00:00 12986338.006593018770 237013610.493598222733 249999948.500191241503 1 60060.338191464 2023-04-26T08:06:59.742438+00:00 12986322.983079910278 237013625.516828119755 249999948.499908030033 1 60060.338203060 2023-04-26T08:07:00.744388+00:00 12986442.782554648817 237013505.717459887266 249999948.500014543533 1 60060.338214783 2023-04-26T08:07:01.757240+00:00 12986341.207611212507 237013607.292062640190 249999948.499673843384 1 60060.338227252 2023-04-26T08:07:02.834550+00:00 12986359.982019096613 237013588.516794055700 249999948.498813152313 0 60060.338238062 2023-04-26T08:07:03.768570+00:00 12986375.211840245873 237013573.288151353598 249999948.499991595745 1 60060.338249518 2023-04-26T08:07:04.758371+00:00 12986358.512282656506 237013589.987803757191 249999948.500086426735 1 60060.338261268 2023-04-26T08:07:05.773553+00:00 12986346.365450605750 237013602.134870737791 249999948.500321328640 1 60060.338272664 2023-04-26T08:07:06.758131+00:00 12986356.473770128563 237013592.025988250971 249999948.499758392572 1 60060.338284048 2023-04-26T08:07:07.741721+00:00 12986320.720933875069 237013627.779725253582 249999948.500659137964 1 60060.338295856 2023-04-26T08:07:08.761996+00:00 12986355.211958836764 237013593.287980705500 249999948.499939531088 1 60060.338307487 2023-04-26T08:07:09.766873+00:00 12986390.545425506309 237013557.954387485981 249999948.499812990427 1 60060.338318763 2023-04-26T08:07:10.741095+00:00 12986317.096479680389 237013631.403390228748 249999948.499869912863 1 60060.338330454 2023-04-26T08:07:11.751265+00:00 12986300.992271395400 237013647.507673680782 249999948.499945074320 1 60060.338341886 2023-04-26T08:07:12.738924+00:00 12986330.841670656577 237013617.658379346132 249999948.500050008297 1 60060.338353429 2023-04-26T08:07:13.736269+00:00 12986383.299403691664 237013565.199616283178 249999948.499019980431 1 60060.338365069 2023-04-26T08:07:14.741944+00:00 12986319.220508627594 237013629.279609292746 249999948.500117927790 1 60060.338376647 2023-04-26T08:07:15.742294+00:00 12986354.905944336206 237013593.593969285488 249999948.499913632870 1 60060.338388135 2023-04-26T08:07:16.734825+00:00 12986391.441591227427 237013557.058447927237 249999948.500039160252 1 60060.338399768 2023-04-26T08:07:17.739994+00:00 12986374.698925016448 237013573.801444411278 249999948.500369429588 1 60060.338411419 2023-04-26T08:07:18.746593+00:00 12986349.054455278441 237013599.445682704449 249999948.500137984753 1 60060.338422919 2023-04-26T08:07:19.740216+00:00 12986330.376460045576 237013618.123318761587 249999948.499778807163 1 60060.338435122 2023-04-26T08:07:20.794562+00:00 12986316.945835292339 237013631.554297953844 249999948.500133246183 1 60060.338446101 2023-04-26T08:07:21.743164+00:00 12986299.868435513228 237013648.631299406290 249999948.499734908342 1 60060.338457628 2023-04-26T08:07:22.739032+00:00 12986370.753502814099 237013577.746664047241 249999948.500166863203 1 60060.338469277 2023-04-26T08:07:23.745545+00:00 12986343.003309123218 237013605.496819734573 249999948.500128865242 1 60060.338480853 2023-04-26T08:07:24.745678+00:00 12986378.037171602249 237013570.462241709232 249999948.499413311481 1 60060.338492535 2023-04-26T08:07:25.755002+00:00 12986376.287784837186 237013572.211460113525 249999948.499244958162 1 60060.338504087 2023-04-26T08:07:26.753103+00:00 12986316.229969756678 237013632.270125091076 249999948.500094860792 1 60060.338515852 2023-04-26T08:07:27.769583+00:00 12986337.998377798125 237013610.501562833786 249999948.499940633774 1 60060.338527355 2023-04-26T08:07:28.763495+00:00 12986354.741193965077 237013593.758764535189 249999948.499958515167 1 60060.338538700 2023-04-26T08:07:29.743652+00:00 12986340.905157862231 237013607.594519317150 249999948.499677181244 1 60060.338550219 2023-04-26T08:07:30.738968+00:00 12986347.319677181542 237013601.181140124798 249999948.500817298889 1 60060.338561887 2023-04-26T08:07:31.747028+00:00 12986366.232310544699 237013582.267257332802 249999948.499567866325 1 60060.338573375 2023-04-26T08:07:32.739618+00:00 12986337.324042314664 237013611.176675945520 249999948.500718265772 1 60060.338585169 2023-04-26T08:07:33.758619+00:00 12986346.054770490155 237013602.444885671139 249999948.499656170607 1 60060.338596772 2023-04-26T08:07:34.761110+00:00 12986342.282789021730 237013606.217065811157 249999948.499854832888 1 60060.338608340 2023-04-26T08:07:35.760558+00:00 12986366.297353893518 237013582.202635169029 249999948.499989062548 1 60060.338619642 2023-04-26T08:07:36.737119+00:00 12986365.858625281602 237013582.641249090433 249999948.499874383211 1 60060.338631402 2023-04-26T08:07:37.753151+00:00 12986353.471010180190 237013595.028899490833 249999948.499909669161 1 60060.338642811 2023-04-26T08:07:38.738850+00:00 12986341.773578353226 237013606.726550012827 249999948.500128358603 1 60060.338654506 2023-04-26T08:07:39.749334+00:00 12986318.670176198706 237013629.829898148775 249999948.500074356794 1 60060.338666356 2023-04-26T08:07:40.773149+00:00 12986355.896265475079 237013592.603748679161 249999948.500014156103 1 60060.338677604 2023-04-26T08:07:41.744982+00:00 12986368.356605360284 237013580.143804162741 249999948.500409513712 1 60060.338689776 2023-04-26T08:07:42.796610+00:00 12986336.928495069966 237013611.571068793535 249999948.499563872814 1 60060.338700840 2023-04-26T08:07:43.752591+00:00 12986394.902951307595 237013553.597335278988 249999948.500286579132 1 60060.338712523 2023-04-26T08:07:44.761991+00:00 12986340.639389635995 237013607.860567927361 249999948.499957561493 1 60060.338723874 2023-04-26T08:07:45.742719+00:00 12986328.168790603057 237013620.330978184938 249999948.499768793583 1 60060.338735670 2023-04-26T08:07:46.761920+00:00 12986306.657139603049 237013641.842759579420 249999948.499899178743 1 60060.338747303 2023-04-26T08:07:47.767021+00:00 12986383.218115324154 237013565.282288551331 249999948.500403881073 1 60060.338758594 2023-04-26T08:07:48.742525+00:00 12986329.182030683383 237013619.317693710327 249999948.499724388123 1 60060.338770278 2023-04-26T08:07:49.751979+00:00 12986359.677620653063 237013588.822416037321 249999948.500036686659 1 60060.338781768 2023-04-26T08:07:50.744744+00:00 12986333.069652350619 237013615.430471062660 249999948.500123411417 1 60060.338793267 2023-04-26T08:07:51.738276+00:00 12986348.402770228684 237013600.097719639540 249999948.500489860773 1 60060.338805367 2023-04-26T08:07:52.783746+00:00 12986403.343813225627 237013545.156109392643 249999948.499922633171 1 60060.338816657 2023-04-26T08:07:53.759162+00:00 12986346.553590497002 237013601.946577996016 249999948.500168502331 1 60060.338828024 2023-04-26T08:07:54.741297+00:00 12986385.241854259744 237013563.258213758469 249999948.500068008900 1 60060.338839511 2023-04-26T08:07:55.733808+00:00 12986354.916136784479 237013593.583343327045 249999948.499480098486 1 60060.338851378 2023-04-26T08:07:56.759046+00:00 12986357.399240594357 237013591.100474655628 249999948.499715238810 1 60060.338862720 2023-04-26T08:07:57.739026+00:00 12986336.208727454767 237013612.291363477707 249999948.500090926886 1 60060.338874336 2023-04-26T08:07:58.742666+00:00 12986330.402266303077 237013618.097608864307 249999948.499875158072 1 60060.338886166 2023-04-26T08:07:59.764775+00:00 12986374.195397689939 237013574.304431796074 249999948.499829471111 1 60060.338897507 2023-04-26T08:08:00.744577+00:00 12986319.315149169415 237013629.185181140900 249999948.500330299139 1 60060.338909323 2023-04-26T08:08:01.765532+00:00 12986371.931124893948 237013576.569307923317 249999948.500432819128 1 60060.338921814 2023-04-26T08:08:02.844746+00:00 12986300.066823737696 237013648.433114409447 249999948.499938160181 1 60060.338933147 2023-04-26T08:08:03.823894+00:00 12986284.536380184814 237013663.963547348976 249999948.499927520752 1 60060.338944740 2023-04-26T08:08:04.825558+00:00 12986396.320073891431 237013552.179648756981 249999948.499722659588 1 60060.338956012 2023-04-26T08:08:05.799458+00:00 12986360.655496550724 237013587.844837009907 249999948.500333547592 1 60060.338967246 2023-04-26T08:08:06.770075+00:00 12986332.966417601332 237013615.533643454313 249999948.500061064959 1 60060.338978499 2023-04-26T08:08:07.742285+00:00 12986359.058910310268 237013589.440796047449 249999948.499706357718 1 60060.338990273 2023-04-26T08:08:08.759600+00:00 12986314.259852224961 237013634.240127056837 249999948.499979287386 1 60060.339001733 2023-04-26T08:08:09.749707+00:00 12986347.522090794519 237013600.977981328964 249999948.500072121620 1 60060.339014411 2023-04-26T08:08:10.845068+00:00 12986338.349699931219 237013610.150409698486 249999948.500109642744 1 60060.339025714 2023-04-26T08:08:11.821656+00:00 12986306.405975265428 237013642.094154775143 249999948.500130027533 1 60060.339037112 2023-04-26T08:08:12.806473+00:00 12986373.330952899531 237013575.169053852558 249999948.500006765127 1 60060.339048212 2023-04-26T08:08:13.765531+00:00 12986259.390671562403 237013689.109261572361 249999948.499933123589 1 60060.339060314 2023-04-26T08:08:14.811167+00:00 12986395.909081256017 237013552.590799242258 249999948.499880492687 1 60060.339071511 2023-04-26T08:08:15.778551+00:00 12986302.618208564818 237013645.882007956505 249999948.500216513872 1 60060.339082888 2023-04-26T08:08:16.761573+00:00 12986379.369683165103 237013569.130327522755 249999948.500010699034 1 60060.339094596 2023-04-26T08:08:17.773088+00:00 12986374.834786642343 237013573.665377974510 249999948.500164628029 1 60060.339106442 2023-04-26T08:08:18.796584+00:00 12986389.661726014689 237013558.837731897831 249999948.499457925558 1 60060.339117482 2023-04-26T08:08:19.750466+00:00 12986322.522326663136 237013625.977313846350 249999948.499640524387 1 60060.339128966 2023-04-26T08:08:20.742668+00:00 12986395.440842416137 237013553.059217810631 249999948.500060230494 1 60060.339140976 2023-04-26T08:08:21.780344+00:00 12986361.919756995514 237013586.580506980419 249999948.500263988972 1 60060.339152524 2023-04-26T08:08:22.778087+00:00 12986377.113061564043 237013571.386617064476 249999948.499678641558 1 60060.339164149 2023-04-26T08:08:23.782512+00:00 12986281.252006208524 237013667.247523248196 249999948.499529451132 1 60060.339175901 2023-04-26T08:08:24.797891+00:00 12986406.194316074252 237013542.305487334728 249999948.499803423882 1 60060.339186980 2023-04-26T08:08:25.755086+00:00 12986322.949634958059 237013625.550517380238 249999948.500152349472 1 60060.339198408 2023-04-26T08:08:26.742436+00:00 12986339.265698784962 237013609.233928978443 249999948.499627768993 1 60060.339210595 2023-04-26T08:08:27.795411+00:00 12986334.326276410371 237013614.173803418875 249999948.500079840422 1 60060.339221593 2023-04-26T08:08:28.745670+00:00 12986358.587348271161 237013589.912494063377 249999948.499842345715 1 60060.339233133 2023-04-26T08:08:29.742743+00:00 12986326.287585472688 237013622.212222605944 249999948.499808073044 1 60060.339244706 2023-04-26T08:08:30.742619+00:00 12986331.410343552008 237013617.089600563049 249999948.499944120646 1 60060.339256254 2023-04-26T08:08:31.740330+00:00 12986358.369031919166 237013590.130034059286 249999948.499065965414 1 60060.339267939 2023-04-26T08:08:32.749961+00:00 12986316.950313780457 237013631.549775451422 249999948.500089228153 1 60060.339279457 2023-04-26T08:08:33.745053+00:00 12986338.963057940826 237013609.536974936724 249999948.500032871962 1 60060.339291274 2023-04-26T08:08:34.766039+00:00 12986328.796219535172 237013619.704437851906 249999948.500657379627 1 60060.339302580 2023-04-26T08:08:35.742889+00:00 12986429.928268140182 237013518.570772886276 249999948.499041020870 1 60060.339314125 2023-04-26T08:08:36.740426+00:00 12986288.710154294968 237013659.790314316750 249999948.500468611717 1 60060.339325893 2023-04-26T08:08:37.757138+00:00 12986348.674969891086 237013599.824689596891 249999948.499659478664 1 60060.339337300 2023-04-26T08:08:38.742713+00:00 12986355.758394774050 237013592.741865336895 249999948.500260114670 1 60060.339349131 2023-04-26T08:08:39.764928+00:00 12986325.275924315676 237013623.223773002625 249999948.499697327614 1 60060.339360634 2023-04-26T08:08:40.758759+00:00 12986357.321743337438 237013591.177996575832 249999948.499739915133 1 60060.339372351 2023-04-26T08:08:41.771093+00:00 12986349.521112089977 237013598.979745477438 249999948.500857561827 1 60060.339383686 2023-04-26T08:08:42.750450+00:00 12986355.102476894855 237013593.396612524986 249999948.499089419842 1 60060.339395128 2023-04-26T08:08:43.739035+00:00 12986349.266335075721 237013599.233153223991 249999948.499488294125 1 60060.339406742 2023-04-26T08:08:44.742537+00:00 12986289.930624658242 237013658.569554746151 249999948.500179409981 1 60060.339418270 2023-04-26T08:08:45.738516+00:00 12986361.019108813256 237013587.480840235949 249999948.499949038029 1 60060.339430043 2023-04-26T08:08:46.755743+00:00 12986318.562686398625 237013629.937298059464 249999948.499984443188 1 60060.339441467 2023-04-26T08:08:47.742770+00:00 12986332.886700784788 237013615.613283246756 249999948.499984025955 1 60060.339453054 2023-04-26T08:08:48.743874+00:00 12986368.779491230845 237013579.720667928457 249999948.500159144402 1 60060.339464558 2023-04-26T08:08:49.737860+00:00 12986357.052216369659 237013591.448250591755 249999948.500466972589 1 60060.339476276 2023-04-26T08:08:50.750212+00:00 12986332.763401979581 237013615.736740767956 249999948.500142753124 1 60060.339487888 2023-04-26T08:08:51.753545+00:00 12986302.833485512063 237013645.666748464108 249999948.500233978033 1 60060.339499365 2023-04-26T08:08:52.745094+00:00 12986345.775995275006 237013602.724103927612 249999948.500099211931 1 60060.339510906 2023-04-26T08:08:53.742334+00:00 12986340.736630747095 237013607.763367652893 249999948.499998390675 1 60060.339522484 2023-04-26T08:08:54.742643+00:00 12986354.121528200805 237013594.378472030163 249999948.500000238419 1 60060.339534053 2023-04-26T08:08:55.742132+00:00 12986378.033115852624 237013570.466737300158 249999948.499853163958 1 60060.339545615 2023-04-26T08:08:56.741160+00:00 12986350.707282971591 237013597.792774498463 249999948.500057458878 1 60060.339557258 2023-04-26T08:08:57.747087+00:00 12986317.892704848200 237013630.607072025537 249999948.499776870012 1 60060.339568912 2023-04-26T08:08:58.753951+00:00 12986407.731146994978 237013540.768856942654 249999948.500003933907 1 60060.339580490 2023-04-26T08:08:59.754377+00:00 12986379.300237176940 237013569.199683129787 249999948.499920308590 1 60060.339592064 2023-04-26T08:09:00.754360+00:00 12986341.911795767024 237013606.588363736868 249999948.500159502029 1 60060.339604799 2023-04-26T08:09:01.854658+00:00 12986372.986011641100 237013575.513879239559 249999948.499890893698 1 60060.339616050 2023-04-26T08:09:02.826719+00:00 12986331.023930057883 237013617.476129710674 249999948.500059783459 1 60060.339626797 2023-04-26T08:09:03.755204+00:00 12986393.380735477433 237013555.119239956141 249999948.499975442886 1 60060.339638518 2023-04-26T08:09:04.767918+00:00 12986342.141313010827 237013606.358522951603 249999948.499835968018 1 60060.339650305 2023-04-26T08:09:05.786401+00:00 12986385.533760271966 237013562.966203659773 249999948.499963939190 1 60060.339661419 2023-04-26T08:09:06.746648+00:00 12986348.980014657602 237013599.519451200962 249999948.499465852976 1 60060.339673043 2023-04-26T08:09:07.750891+00:00 12986334.608620338142 237013613.891258656979 249999948.499879002571 1 60060.339684515 2023-04-26T08:09:08.742143+00:00 12986359.206809751689 237013589.292969703674 249999948.499779462814 1 60060.339696252 2023-04-26T08:09:09.756192+00:00 12986365.486969392747 237013583.013562798500 249999948.500532180071 1 60060.339707886 2023-04-26T08:09:10.761343+00:00 12986377.339097928256 237013571.160526275635 249999948.499624192715 1 60060.339719254 2023-04-26T08:09:11.743563+00:00 12986282.246927266940 237013666.252893865108 249999948.499821126461 1 60060.339730804 2023-04-26T08:09:12.741481+00:00 12986358.273455394432 237013590.226506859064 249999948.499962240458 1 60060.339742362 2023-04-26T08:09:13.740042+00:00 12986365.839205998927 237013582.660580098629 249999948.499786108732 1 60060.339753973 2023-04-26T08:09:14.743244+00:00 12986358.508120276034 237013589.991885244846 249999948.500005513430 1 60060.339765846 2023-04-26T08:09:15.769086+00:00 12986333.297473562881 237013615.202727645636 249999948.500201195478 1 60060.339777106 2023-04-26T08:09:16.741996+00:00 12986334.849660256878 237013613.650366365910 249999948.500026613474 1 60060.339788635 2023-04-26T08:09:17.738058+00:00 12986360.604939443991 237013587.894881874323 249999948.499821305275 1 60060.339800217 2023-04-26T08:09:18.738780+00:00 12986305.124619605020 237013643.375422805548 249999948.500042408705 1 60060.339811832 2023-04-26T08:09:19.742250+00:00 12986362.764211436734 237013585.735974699259 249999948.500186145306 1 60060.339823568 2023-04-26T08:09:20.756308+00:00 12986308.627444192767 237013639.872208058834 249999948.499652266502 1 60060.339835035 2023-04-26T08:09:21.747025+00:00 12986354.293736200780 237013594.206475675106 249999948.500211864710 1 60060.339846727 2023-04-26T08:09:22.757247+00:00 12986338.890326047316 237013609.609835296869 249999948.500161349773 1 60060.339858173 2023-04-26T08:09:23.746180+00:00 12986384.158472182229 237013564.342056810856 249999948.500528991222 1 60060.339869781 2023-04-26T08:09:24.749067+00:00 12986366.444021167234 237013582.056037485600 249999948.500058650970 1 60060.339881284 2023-04-26T08:09:25.742917+00:00 12986364.283968919888 237013584.216254949570 249999948.500223875046 1 60060.339892916 2023-04-26T08:09:26.747967+00:00 12986327.912059070542 237013620.588073194027 249999948.500132262707 1 60060.339904440 2023-04-26T08:09:27.743591+00:00 12986346.765749385580 237013601.734304904938 249999948.500054299831 1 60060.339915991 2023-04-26T08:09:28.741631+00:00 12986322.758218877017 237013625.741558372974 249999948.499777257442 1 60060.339927911 2023-04-26T08:09:29.771502+00:00 12986357.005426658317 237013591.494450181723 249999948.499876827002 1 60060.339939104 2023-04-26T08:09:30.738566+00:00 12986346.875705659389 237013601.624360471964 249999948.500066131353 1 60060.339950715 2023-04-26T08:09:31.741778+00:00 12986329.056751018390 237013619.443937748671 249999948.500688761473 1 60060.339962535 2023-04-26T08:09:32.763023+00:00 12986372.503169432282 237013575.996649205685 249999948.499818623066 1 60060.339973936 2023-04-26T08:09:33.748035+00:00 12986321.144330421463 237013627.355512261391 249999948.499842673540 1 60060.339985486 2023-04-26T08:09:34.745947+00:00 12986311.274756500497 237013637.225280165672 249999948.500036656857 1 60060.339997255 2023-04-26T08:09:35.762803+00:00 12986352.453127304092 237013596.046039670706 249999948.499166965485 1 60060.340008574 2023-04-26T08:09:36.740764+00:00 12986360.121250128374 237013588.378231495619 249999948.499481618404 1 60060.340020436 2023-04-26T08:09:37.765639+00:00 12986326.725971614942 237013621.773759365082 249999948.499730974436 1 60060.340031951 2023-04-26T08:09:38.760540+00:00 12986357.774675806984 237013590.725818216801 249999948.500494033098 1 60060.340043309 2023-04-26T08:09:39.741920+00:00 12986323.756543574855 237013624.743197262287 249999948.499740839005 1 60060.340054914 2023-04-26T08:09:40.744558+00:00 12986350.001630252227 237013598.498345464468 249999948.499975711107 1 60060.340066506 2023-04-26T08:09:41.746062+00:00 12986308.276502599940 237013640.223685503006 249999948.500188112259 1 60060.340077986 2023-04-26T08:09:42.738046+00:00 12986311.873417723924 237013636.627158015966 249999948.500575751066 1 60060.340089656 2023-04-26T08:09:43.746301+00:00 12986341.526430912316 237013606.974036693573 249999948.500467598438 1 60060.340101269 2023-04-26T08:09:44.749672+00:00 12986312.070169424638 237013636.429625838995 249999948.499795258045 1 60060.340112737 2023-04-26T08:09:45.740515+00:00 12986346.285762380809 237013602.213790088892 249999948.499552458525 1 60060.340124638 2023-04-26T08:09:46.768701+00:00 12986349.699854480103 237013598.799805909395 249999948.499660402536 1 60060.340136065 2023-04-26T08:09:47.756036+00:00 12986343.920748434961 237013604.579331547022 249999948.500079989433 1 60060.340147705 2023-04-26T08:09:48.761727+00:00 12986339.973680110648 237013608.526405870914 249999948.500085979700 1 60060.340159495 2023-04-26T08:09:49.780398+00:00 12986334.920176787302 237013613.579652816057 249999948.499829590321 1 60060.340170504 2023-04-26T08:09:50.731545+00:00 12986353.193262377754 237013595.306706011295 249999948.499968379736 1 60060.340182428 2023-04-26T08:09:51.761815+00:00 12986352.184591576457 237013596.315577179193 249999948.500168740749 1 60060.340193784 2023-04-26T08:09:52.742925+00:00 12986300.376153197140 237013648.123960971832 249999948.500114172697 1 60060.340205505 2023-04-26T08:09:53.755572+00:00 12986278.684385146946 237013669.816235780716 249999948.500620931387 1 60060.340216939 2023-04-26T08:09:54.743572+00:00 12986357.102810541168 237013591.397255659103 249999948.500066190958 1 60060.340228973 2023-04-26T08:09:55.783261+00:00 12986396.087083747610 237013552.412915408611 249999948.499999165535 1 60060.340240054 2023-04-26T08:09:56.740701+00:00 12986358.244339449331 237013590.255568563938 249999948.499908000231 1 60060.340251605 2023-04-26T08:09:57.738706+00:00 12986390.314279157668 237013558.185786873102 249999948.500066041946 1 60060.340263272 2023-04-26T08:09:58.746690+00:00 12986296.629061030224 237013651.871118932962 249999948.500179976225 1 60060.340274718 2023-04-26T08:09:59.735605+00:00 12986403.245903864503 237013545.254045337439 249999948.499949216843 1 60060.340286343 2023-04-26T08:10:00.740043+00:00 12986367.125166095793 237013581.374492019415 249999948.499658107758 1 60060.340297896 2023-04-26T08:10:01.738245+00:00 12986281.531501503661 237013666.967290341854 249999948.498791843653 0 60060.340313033 2023-04-26T08:10:03.046051+00:00 12986342.037917856127 237013606.461808323860 249999948.499726176262 1 60060.340324400 2023-04-26T08:10:04.028206+00:00 12986405.470471318811 237013543.029406160116 249999948.499877482653 1 60060.340334060 2023-04-26T08:10:04.862804+00:00 12986292.324936840683 237013656.175324171782 249999948.500261008739 1 60060.340345601 2023-04-26T08:10:05.859901+00:00 12986316.701504534110 237013631.798521161079 249999948.500025689602 1 60060.340358158 2023-04-26T08:10:06.944822+00:00 12986346.944470137358 237013601.555366754532 249999948.499836891890 1 60060.340368052 2023-04-26T08:10:07.799639+00:00 12986331.662019448355 237013616.838530957699 249999948.500550419092 1 60060.340379229 2023-04-26T08:10:08.765372+00:00 12986371.774540115148 237013576.725400447845 249999948.499940574169 1 60060.340391704 2023-04-26T08:10:09.843222+00:00 12986307.645363343880 237013640.854390263557 249999948.499753594398 1 60060.340403960 2023-04-26T08:10:10.902127+00:00 12986383.265497971326 237013565.234171390533 249999948.499669373035 1 60060.340413806 2023-04-26T08:10:11.752842+00:00 12986345.730868346989 237013602.769411146641 249999948.500279486179 1 60060.340425543 2023-04-26T08:10:12.766914+00:00 12986352.547024160624 237013595.952740937471 249999948.499765098095 1 60060.340437111 2023-04-26T08:10:13.766401+00:00 12986337.399590665475 237013611.099598675966 249999948.499189347029 1 60060.340448621 2023-04-26T08:10:14.760811+00:00 12986328.639690138400 237013619.860041379929 249999948.499731510878 1 60060.340460096 2023-04-26T08:10:15.752342+00:00 12986343.263187283650 237013605.236915439367 249999948.500102728605 1 60060.340472193 2023-04-26T08:10:16.797410+00:00 12986333.279772186652 237013615.220189571381 249999948.499961763620 1 60060.340483561 2023-04-26T08:10:17.779690+00:00 12986339.542901188135 237013608.956914395094 249999948.499815583229 1 60060.340494903 2023-04-26T08:10:18.759589+00:00 12986341.406326640397 237013607.094688951969 249999948.501015603542 0 60060.340506445 2023-04-26T08:10:19.756868+00:00 12986312.925766203552 237013635.573882550001 249999948.499648749828 1 60060.340518522 2023-04-26T08:10:20.800304+00:00 12986369.241125382483 237013579.258780807257 249999948.499906182289 1 60060.340529661 2023-04-26T08:10:21.762724+00:00 12986332.509330334142 237013615.990615546703 249999948.499945878983 1 60060.340541165 2023-04-26T08:10:22.756684+00:00 12986364.320230200887 237013584.180789768696 249999948.501019954681 0 60060.340552956 2023-04-26T08:10:23.775408+00:00 12986303.820870496333 237013644.679013490677 249999948.499883979559 1 60060.340564713 2023-04-26T08:10:24.791215+00:00 12986327.868262305856 237013620.631529599428 249999948.499791920185 1 60060.340576282 2023-04-26T08:10:25.790762+00:00 12986334.753834621981 237013613.745163917542 249999948.498998552561 0 60060.340588124 2023-04-26T08:10:26.813960+00:00 12986341.706507800147 237013606.793579787016 249999948.500087589025 1 60060.340600213 2023-04-26T08:10:27.858364+00:00 12986372.561865838245 237013575.937874257565 249999948.499740093946 1 60060.340610562 2023-04-26T08:10:28.752545+00:00 12986351.309216149151 237013597.190481305122 249999948.499697446823 1 60060.340622186 2023-04-26T08:10:29.756897+00:00 12986286.399186043069 237013662.100925683975 249999948.500111728907 1 60060.340634181 2023-04-26T08:10:30.793214+00:00 12986386.772520374507 237013561.727399289608 249999948.499919652939 1 60060.340645819 2023-04-26T08:10:31.798792+00:00 12986371.075949059799 237013577.423935621977 249999948.499884694815 1 60060.340656777 2023-04-26T08:10:32.745548+00:00 12986295.486171048135 237013653.013635665178 249999948.499806702137 1 60060.340668338 2023-04-26T08:10:33.744394+00:00 12986403.847118571401 237013544.653028726578 249999948.500147283077 1 60060.340680039 2023-04-26T08:10:34.755325+00:00 12986373.430837674066 237013575.069056570530 249999948.499894231558 1 60060.340691688 2023-04-26T08:10:35.761803+00:00 12986336.912882747129 237013611.587460011244 249999948.500342756510 1 60060.340703152 2023-04-26T08:10:36.752324+00:00 12986335.512915052474 237013612.986969500780 249999948.499884545803 1 60060.340714933 2023-04-26T08:10:37.770258+00:00 12986328.232174327597 237013620.267657458782 249999948.499831795692 1 60060.340726340 2023-04-26T08:10:38.755746+00:00 12986346.445915127173 237013602.053956657648 249999948.499871790409 1 60060.340738111 2023-04-26T08:10:39.772812+00:00 12986327.913619507104 237013620.586443096399 249999948.500062614679 1 60060.340749291 2023-04-26T08:10:40.738757+00:00 12986384.271733438596 237013564.228178620338 249999948.499912053347 1 60060.340761590 2023-04-26T08:10:41.801343+00:00 12986315.136612091213 237013633.363544404507 249999948.500156491995 1 60060.340772671 2023-04-26T08:10:42.758765+00:00 12986340.079762250185 237013608.420083135366 249999948.499845385551 1 60060.340784817 2023-04-26T08:10:43.808232+00:00 12986368.003032771870 237013580.497607856989 249999948.500640630722 1 60060.340797100 2023-04-26T08:10:44.869423+00:00 12986380.920662853867 237013567.579239606857 249999948.499902456999 1 60060.340807291 2023-04-26T08:10:45.749924+00:00 12986317.082946220413 237013631.417075127363 249999948.500021338463 1 60060.340818804 2023-04-26T08:10:46.744639+00:00 12986386.109644452110 237013562.389627814293 249999948.499272257090 1 60060.340830425 2023-04-26T08:10:47.748727+00:00 12986390.256267320365 237013558.243917435408 249999948.500184744596 1 60060.340842189 2023-04-26T08:10:48.765135+00:00 12986353.510699199513 237013594.989608883858 249999948.500308096409 1 60060.340853493 2023-04-26T08:10:49.741785+00:00 12986376.857416389510 237013571.642498075962 249999948.499914467335 1 60060.340865318 2023-04-26T08:10:50.763443+00:00 12986338.938211571425 237013609.560843318701 249999948.499054878950 1 60060.340876795 2023-04-26T08:10:51.755122+00:00 12986379.565346516669 237013568.934397339821 249999948.499743849039 1 60060.340888484 2023-04-26T08:10:52.765043+00:00 12986316.139209192246 237013632.360651254654 249999948.499860435724 1 60060.340899808 2023-04-26T08:10:53.743389+00:00 12986362.157176204026 237013586.343045830727 249999948.500222027302 1 60060.340911416 2023-04-26T08:10:54.746358+00:00 12986324.865358976647 237013623.634468942881 249999948.499827921391 1 60060.340923329 2023-04-26T08:10:55.775666+00:00 12986374.781471222639 237013573.718331187963 249999948.499802410603 1 60060.340934725 2023-04-26T08:10:56.760203+00:00 12986373.197687616572 237013575.302202314138 249999948.499889940023 1 60060.340946230 2023-04-26T08:10:57.754297+00:00 12986350.955019431189 237013597.545036047697 249999948.500055491924 1 60060.340957905 2023-04-26T08:10:58.763011+00:00 12986277.360464463010 237013671.139804899693 249999948.500269353390 1 60060.340969857 2023-04-26T08:10:59.795642+00:00 12986356.928992221132 237013591.571134686470 249999948.500126898289 1 60060.340980948 2023-04-26T08:11:00.753879+00:00 12986352.847193108872 237013595.652553170919 249999948.499746292830 1 60060.340992345 2023-04-26T08:11:01.738616+00:00 12986336.959969144315 237013611.539871394634 249999948.499840527773 1 60060.341005653 2023-04-26T08:11:02.888414+00:00 12986357.339577037841 237013591.160492807627 249999948.500069856644 1 60060.341017053 2023-04-26T08:11:03.873429+00:00 12986377.607796648517 237013570.892386049032 249999948.500182688236 1 60060.341027717 2023-04-26T08:11:04.794767+00:00 12986354.064622430131 237013594.435399979353 249999948.500022411346 1 60060.341039721 2023-04-26T08:11:05.831916+00:00 12986353.980324467644 237013594.519048839808 249999948.499373316765 1 60060.341050462 2023-04-26T08:11:06.759892+00:00 12986332.409472610801 237013616.090389460325 249999948.499862074852 1 60060.341061984 2023-04-26T08:11:07.755386+00:00 12986341.187513720244 237013607.312708318233 249999948.500222027302 1 60060.341073686 2023-04-26T08:11:08.766446+00:00 12986365.447632674128 237013583.052380084991 249999948.500012755394 1 60060.341085687 2023-04-26T08:11:09.803397+00:00 12986367.640109984204 237013580.860515862703 249999948.500625848770 1 60060.341096571 2023-04-26T08:11:10.743694+00:00 12986344.161919139326 237013604.337841272354 249999948.499760419130 1 60060.341108214 2023-04-26T08:11:11.749686+00:00 12986329.759005663916 237013618.740750402212 249999948.499756067991 1 60060.341120031 2023-04-26T08:11:12.770639+00:00 12986322.419982520863 237013626.080118805170 249999948.500101327896 1 60060.341131849 2023-04-26T08:11:13.791730+00:00 12986358.789264371619 237013589.710738092661 249999948.500002473593 1 60060.341143201 2023-04-26T08:11:14.772550+00:00 12986349.353007346392 237013599.146714687347 249999948.499722033739 1 60060.341154728 2023-04-26T08:11:15.768470+00:00 12986371.034160889685 237013577.465436339378 249999948.499597221613 1 60060.341166131 2023-04-26T08:11:16.753688+00:00 12986341.128516815603 237013607.371503502131 249999948.500020325184 1 60060.341177898 2023-04-26T08:11:17.770374+00:00 12986357.459677115083 237013591.040677964687 249999948.500355064869 1 60060.341189642 2023-04-26T08:11:18.785089+00:00 12986334.109150024131 237013614.391221821308 249999948.500371843576 1 60060.341200726 2023-04-26T08:11:19.742727+00:00 12986365.989407366142 237013582.510265916586 249999948.499673277140 1 60060.341212566 2023-04-26T08:11:20.765753+00:00 12986335.783338408917 237013612.715949892998 249999948.499288290739 1 60060.341224320 2023-04-26T08:11:21.781292+00:00 12986367.000287456438 237013581.499769836664 249999948.500057280064 1 60060.341235418 2023-04-26T08:11:22.740156+00:00 12986320.564787918702 237013627.935260117054 249999948.500048041344 1 60060.341247501 2023-04-26T08:11:23.784112+00:00 12986344.831063630059 237013603.668981462717 249999948.500045090914 1 60060.341258812 2023-04-26T08:11:24.761344+00:00 12986332.949998924509 237013615.549590468407 249999948.499589383602 1 60060.341270285 2023-04-26T08:11:25.752596+00:00 12986369.995057526976 237013578.505103945732 249999948.500161468983 1 60060.341281836 2023-04-26T08:11:26.750668+00:00 12986387.910874269903 237013560.588791102171 249999948.499665379524 1 60060.341293493 2023-04-26T08:11:27.757798+00:00 12986334.865129305050 237013613.634972095490 249999948.500101387501 1 60060.341305027 2023-04-26T08:11:28.754369+00:00 12986292.595610005781 237013655.904651075602 249999948.500261068344 1 60060.341316696 2023-04-26T08:11:29.762520+00:00 12986357.644976437092 237013590.855196416378 249999948.500172853470 1 60060.341328191 2023-04-26T08:11:30.755648+00:00 12986281.852793579921 237013666.647104412317 249999948.499897986650 1 60060.341339624 2023-04-26T08:11:31.743495+00:00 12986346.692098055035 237013601.807739943266 249999948.499837994576 1 60060.341351150 2023-04-26T08:11:32.739302+00:00 12986406.659337740391 237013541.840145587921 249999948.499483317137 1 60060.341362699 2023-04-26T08:11:33.737226+00:00 12986274.359520079568 237013674.140286922455 249999948.499807000160 1 60060.341374562 2023-04-26T08:11:34.762158+00:00 12986378.113277956843 237013570.387017041445 249999948.500294983387 1 60060.341386024 2023-04-26T08:11:35.752449+00:00 12986330.912121115252 237013617.587403446436 249999948.499524563551 1 60060.341397480 2023-04-26T08:11:36.742251+00:00 12986342.190179001540 237013606.309481441975 249999948.499660432339 1 60060.341409163 2023-04-26T08:11:37.751654+00:00 12986359.188463227823 237013589.311890751123 249999948.500353991985 1 60060.341420830 2023-04-26T08:11:38.759701+00:00 12986308.022436155006 237013640.477258116007 249999948.499694257975 1 60060.341432412 2023-04-26T08:11:39.760369+00:00 12986345.044269094244 237013603.455727607012 249999948.499996691942 1 60060.341444113 2023-04-26T08:11:40.771406+00:00 12986346.152410328388 237013602.347400188446 249999948.499810516834 1 60060.341455233 2023-04-26T08:11:41.732173+00:00 12986354.460577452555 237013594.039407044649 249999948.499984502792 1 60060.341466841 2023-04-26T08:11:42.735067+00:00 12986333.226779250428 237013615.272860467434 249999948.499639719725 1 60060.341478514 2023-04-26T08:11:43.743656+00:00 12986388.794846488163 237013559.705192536116 249999948.500039011240 1 60060.341490118 2023-04-26T08:11:44.746216+00:00 12986382.036612408236 237013566.463263601065 249999948.499876022339 1 60060.341501608 2023-04-26T08:11:45.738941+00:00 12986323.700715500861 237013624.799322605133 249999948.500038117170 1 60060.341513108 2023-04-26T08:11:46.732507+00:00 12986329.183195831254 237013619.316838562489 249999948.500034391880 1 60060.341524871 2023-04-26T08:11:47.748885+00:00 12986340.382419047877 237013608.117415368557 249999948.499834418297 1 60060.341536736 2023-04-26T08:11:48.774023+00:00 12986378.933938991278 237013569.565941512585 249999948.499880492687 1 60060.341548099 2023-04-26T08:11:49.755774+00:00 12986347.563944574445 237013600.936117649078 249999948.500062227249 1 60060.341559534 2023-04-26T08:11:50.743756+00:00 12986391.839695189148 237013556.660648912191 249999948.500344097614 1 60060.341571452 2023-04-26T08:11:51.773438+00:00 12986355.527544258162 237013592.972761422396 249999948.500305682421 1 60060.341583028 2023-04-26T08:11:52.773574+00:00 12986256.949701225385 237013691.550212681293 249999948.499913901091 1 60060.341594796 2023-04-26T08:11:53.790334+00:00 12986335.192456610501 237013613.307081043720 249999948.499537646770 1 60060.341605971 2023-04-26T08:11:54.755855+00:00 12986376.052857348695 237013572.446862757206 249999948.499720096588 1 60060.341617807 2023-04-26T08:11:55.778552+00:00 12986381.050090104342 237013567.449903786182 249999948.499993890524 1 60060.341629447 2023-04-26T08:11:56.784214+00:00 12986315.793803401291 237013632.706606447697 249999948.500409841537 1 60060.341640714 2023-04-26T08:11:57.757684+00:00 12986369.312053862959 237013579.188286155462 249999948.500340014696 1 60060.341652527 2023-04-26T08:11:58.778361+00:00 12986336.111504830420 237013612.388160347939 249999948.499665170908 1 60060.341664058 2023-04-26T08:11:59.774600+00:00 12986354.142365084961 237013594.358631044626 249999948.500996142626 1 60060.341675227 2023-04-26T08:12:00.739614+00:00 12986342.024008432403 237013606.475959628820 249999948.499968051910 1 60060.341688991 2023-04-26T08:12:01.928770+00:00 12986332.758659105748 237013615.741136968136 249999948.499796062708 1 60060.341699501 2023-04-26T08:12:02.836873+00:00 12986323.432562356815 237013625.066774338484 249999948.499336689711 1 60060.341712135 2023-04-26T08:12:03.928465+00:00 12986370.946533100680 237013577.553363233805 249999948.499896347523 1 60060.341723174 2023-04-26T08:12:04.882255+00:00 12986372.913283731788 237013575.586679905653 249999948.499963641167 1 60060.341734488 2023-04-26T08:12:05.859806+00:00 12986333.763668753207 237013614.736591666937 249999948.500260412693 1 60060.341744713 2023-04-26T08:12:06.743240+00:00 12986366.535714553669 237013581.964593768120 249999948.500308334827 1 60060.341756892 2023-04-26T08:12:07.795470+00:00 12986315.387781698257 237013633.112792164087 249999948.500573873520 1 60060.341768006 2023-04-26T08:12:08.755735+00:00 12986313.826300499961 237013634.673795193434 249999948.500095695257 1 60060.341779874 2023-04-26T08:12:09.781125+00:00 12986329.679446436465 237013618.820308625698 249999948.499755054712 1 60060.341792065 2023-04-26T08:12:10.834431+00:00 12986353.554199807346 237013594.945808351040 249999948.500008165836 1 60060.341802972 2023-04-26T08:12:11.776802+00:00 12986337.973268052563 237013610.526260763407 249999948.499528825283 1 60060.341814796 2023-04-26T08:12:12.798426+00:00 12986317.049490675330 237013631.450103819370 249999948.499594509602 1 60060.341825727 2023-04-26T08:12:13.742858+00:00 12986402.138401361182 237013546.362035512924 249999948.500436872244 1 60060.341837567 2023-04-26T08:12:14.765761+00:00 12986349.750176668167 237013598.749130815268 249999948.499307483435 1 60060.341848973 2023-04-26T08:12:15.751249+00:00 12986338.008373957127 237013610.491760998964 249999948.500134944916 1 60060.341860551 2023-04-26T08:12:16.751615+00:00 12986316.764662148431 237013631.734913647175 249999948.499575793743 1 60060.341872408 2023-04-26T08:12:17.776037+00:00 12986324.835655305535 237013623.664277434349 249999948.499932736158 1 60060.341883728 2023-04-26T08:12:18.754082+00:00 12986367.361241392791 237013581.138128012419 249999948.499369412661 1 60060.341895433 2023-04-26T08:12:19.765415+00:00 12986341.837806954980 237013606.662789642811 249999948.500596582890 1 60060.341907070 2023-04-26T08:12:20.770842+00:00 12986324.547654988244 237013623.952392756939 249999948.500047743320 1 60060.341918346 2023-04-26T08:12:21.745106+00:00 12986339.186690451577 237013609.313332706690 249999948.500023156404 1 60060.341930463 2023-04-26T08:12:22.791955+00:00 12986332.613675020635 237013615.886306583881 249999948.499981611967 1 60060.341941953 2023-04-26T08:12:23.784731+00:00 12986356.193072376773 237013592.306953310966 249999948.500025689602 1 60060.341953279 2023-04-26T08:12:24.763351+00:00 12986309.054278267547 237013639.445472419262 249999948.499750673771 1 60060.341964799 2023-04-26T08:12:25.758604+00:00 12986350.161164466292 237013598.339104473591 249999948.500268936157 1 60060.341976590 2023-04-26T08:12:26.777326+00:00 12986419.469217708334 237013529.030641138554 249999948.499858856201 1 60060.341988077 2023-04-26T08:12:27.769841+00:00 12986370.032923432067 237013578.467140734196 249999948.500064164400 1 60060.342000294 2023-04-26T08:12:28.825428+00:00 12986347.634997487068 237013600.865022301674 249999948.500019788742 1 60060.342011099 2023-04-26T08:12:29.758914+00:00 12986335.746441371739 237013612.753526866436 249999948.499968230724 1 60060.342022714 2023-04-26T08:12:30.762478+00:00 12986354.712054260075 237013593.787771373987 249999948.499825626612 1 60060.342034031 2023-04-26T08:12:31.740293+00:00 12986319.993030603975 237013628.507130682468 249999948.500161290169 1 60060.342045639 2023-04-26T08:12:32.743204+00:00 12986338.864113695920 237013609.635488629341 249999948.499602317810 1 60060.342057154 2023-04-26T08:12:33.738078+00:00 12986299.071628456935 237013649.428257584572 249999948.499886035919 1 60060.342068910 2023-04-26T08:12:34.753813+00:00 12986311.257866829634 237013637.242117226124 249999948.499984055758 1 60060.342080369 2023-04-26T08:12:35.743842+00:00 12986337.250362599269 237013611.249760687351 249999948.500123292208 1 60060.342092112 2023-04-26T08:12:36.758491+00:00 12986338.880809703842 237013609.619107365608 249999948.499917060137 1 60060.342103699 2023-04-26T08:12:37.759602+00:00 12986339.934604777023 237013608.565494567156 249999948.500099331141 1 60060.342115436 2023-04-26T08:12:38.773692+00:00 12986387.029864277691 237013561.470161348581 249999948.500025629997 1 60060.342127028 2023-04-26T08:12:39.775227+00:00 12986341.388074837625 237013607.111650109291 249999948.499724954367 1 60060.342138134 2023-04-26T08:12:40.734777+00:00 12986350.325055420399 237013598.174808084965 249999948.499863505363 1 60060.342149754 2023-04-26T08:12:41.738769+00:00 12986351.372683037072 237013597.126847088337 249999948.499530136585 1 60060.342161676 2023-04-26T08:12:42.768829+00:00 12986375.367617847398 237013573.131856769323 249999948.499474614859 1 60060.342173117 2023-04-26T08:12:43.757350+00:00 12986318.051830284297 237013630.448484331369 249999948.500314623117 1 60060.342184610 2023-04-26T08:12:44.750285+00:00 12986329.164852611721 237013619.335280507803 249999948.500133126974 1 60060.342196083 2023-04-26T08:12:45.741537+00:00 12986347.424579290673 237013601.075443416834 249999948.500022709370 1 60060.342208155 2023-04-26T08:12:46.784610+00:00 12986394.025290954858 237013554.474834501743 249999948.500125467777 1 60060.342219199 2023-04-26T08:12:47.738803+00:00 12986297.447661381215 237013651.052075475454 249999948.499736845493 1 60060.342230940 2023-04-26T08:12:48.753252+00:00 12986343.154856752604 237013605.344830185175 249999948.499686926603 1 60060.342242478 2023-04-26T08:12:49.750125+00:00 12986398.439380776137 237013550.060709267855 249999948.500090032816 1 60060.342253815 2023-04-26T08:12:50.729596+00:00 12986272.201404428110 237013676.298487633467 249999948.499892055988 1 60060.342265476 2023-04-26T08:12:51.737153+00:00 12986336.559715030715 237013611.940263539553 249999948.499978572130 1 60060.342277123 2023-04-26T08:12:52.743426+00:00 12986373.526932479814 237013574.973087668419 249999948.500020146370 1 60060.342288702 2023-04-26T08:12:53.743833+00:00 12986310.798598753288 237013637.700534552336 249999948.499133318663 1 60060.342300238 2023-04-26T08:12:54.740519+00:00 12986354.442337220535 237013594.057542115450 249999948.499879330397 1 60060.342311918 2023-04-26T08:12:55.749690+00:00 12986329.688723718747 237013618.811863541603 249999948.500587254763 1 60060.342323448 2023-04-26T08:12:56.745867+00:00 12986378.486141590402 237013570.013614356518 249999948.499755948782 1 60060.342335446 2023-04-26T08:12:57.782546+00:00 12986344.560045862570 237013603.939261376858 249999948.499307245016 1 60060.342346562 2023-04-26T08:12:58.742967+00:00 12986370.130968814716 237013578.369100809097 249999948.500069618225 1 60060.342358333 2023-04-26T08:12:59.759956+00:00 12986242.040748404339 237013706.459450244904 249999948.500198662281 1 60060.342369859 2023-04-26T08:13:00.755791+00:00 12986393.731739621609 237013554.768219918013 249999948.499959528446 1 60060.342383092 2023-04-26T08:13:01.899186+00:00 12986341.464779205620 237013607.035414963961 249999948.500194162130 1 60060.342394374 2023-04-26T08:13:02.873895+00:00 12986354.101553022861 237013594.398176550865 249999948.499729573727 1 60060.342404903 2023-04-26T08:13:03.783630+00:00 12986316.802611758932 237013631.697041988373 249999948.499653756618 1 60060.342416646 2023-04-26T08:13:04.798204+00:00 12986336.596237692982 237013611.903919339180 249999948.500157028437 1 60060.342428201 2023-04-26T08:13:05.796606+00:00 12986332.724989444017 237013615.774687111378 249999948.499676555395 1 60060.342439240 2023-04-26T08:13:06.750298+00:00 12986375.597787590697 237013572.903202652931 249999948.500990241766 1 60060.342450668 2023-04-26T08:13:07.737704+00:00 12986361.175248507410 237013587.324515908957 249999948.499764412642 1 60060.342462265 2023-04-26T08:13:08.739690+00:00 12986326.342870168388 237013622.157070666552 249999948.499940842390 1 60060.342473767 2023-04-26T08:13:09.733428+00:00 12986403.251955414191 237013545.248033434153 249999948.499988853931 1 60060.342485394 2023-04-26T08:13:10.738048+00:00 12986333.275808215141 237013615.224076598883 249999948.499884814024 1 60060.342497034 2023-04-26T08:13:11.743735+00:00 12986356.973584622145 237013591.526183485985 249999948.499768108130 1 60060.342508908 2023-04-26T08:13:12.769635+00:00 12986394.897498721257 237013553.601958841085 249999948.499457567930 1 60060.342520340 2023-04-26T08:13:13.757374+00:00 12986329.854390436783 237013618.645525932312 249999948.499916374683 1 60060.342531695 2023-04-26T08:13:14.738497+00:00 12986332.295353502035 237013616.205143928528 249999948.500497430563 1 60060.342543324 2023-04-26T08:13:15.743211+00:00 12986342.694972516969 237013605.805409699678 249999948.500382214785 1 60060.342555019 2023-04-26T08:13:16.753658+00:00 12986322.560412671417 237013625.940039396286 249999948.500452071428 1 60060.342566443 2023-04-26T08:13:17.740647+00:00 12986303.991993660107 237013644.507109642029 249999948.499103307724 1 60060.342578091 2023-04-26T08:13:18.747023+00:00 12986415.580747446045 237013532.919161498547 249999948.499908953905 1 60060.342589673 2023-04-26T08:13:19.747761+00:00 12986334.570983942598 237013613.928449392319 249999948.499433338642 1 60060.342601163 2023-04-26T08:13:20.740456+00:00 12986337.124406656250 237013611.376003980637 249999948.500410646200 1 60060.342613013 2023-04-26T08:13:21.764290+00:00 12986319.861265860498 237013628.639123708010 249999948.500389575958 1 60060.342624584 2023-04-26T08:13:22.764028+00:00 12986390.724729616195 237013557.774944365025 249999948.499673992395 1 60060.342635938 2023-04-26T08:13:23.745060+00:00 12986342.178992189467 237013606.321202695370 249999948.500194877386 1 60060.342647879 2023-04-26T08:13:24.776739+00:00 12986328.251054598019 237013620.248952835798 249999948.500007420778 1 60060.342659242 2023-04-26T08:13:25.758549+00:00 12986379.976922515780 237013568.522818714380 249999948.499741226435 1 60060.342670897 2023-04-26T08:13:26.765546+00:00 12986335.340334286913 237013613.159911602736 249999948.500245898962 1 60060.342682203 2023-04-26T08:13:27.742380+00:00 12986420.768892120570 237013527.731270045042 249999948.500162154436 1 60060.342693765 2023-04-26T08:13:28.741298+00:00 12986323.522303739563 237013624.977441132069 249999948.499744862318 1 60060.342705369 2023-04-26T08:13:29.743831+00:00 12986384.557079723105 237013563.942829549313 249999948.499909281731 1 60060.342717075 2023-04-26T08:13:30.755262+00:00 12986364.223414957523 237013584.276295602322 249999948.499710559845 1 60060.342728720 2023-04-26T08:13:31.761411+00:00 12986307.108457187191 237013641.391387581825 249999948.499844759703 1 60060.342740211 2023-04-26T08:13:32.754233+00:00 12986351.375044662505 237013597.124609023333 249999948.499653697014 1 60060.342751642 2023-04-26T08:13:33.741844+00:00 12986346.426499571651 237013602.073783010244 249999948.500282585621 1 60060.342763593 2023-04-26T08:13:34.774442+00:00 12986328.536315681413 237013619.963953107595 249999948.500268787146 1 60060.342775146 2023-04-26T08:13:35.772595+00:00 12986374.559777043760 237013573.940273553133 249999948.500050604343 1 60060.342786679 2023-04-26T08:13:36.769055+00:00 12986355.750062819570 237013592.749729841948 249999948.499792665243 1 60060.342798136 2023-04-26T08:13:37.758964+00:00 12986396.749331295490 237013551.750414282084 249999948.499745577574 1 60060.342809635 2023-04-26T08:13:38.752433+00:00 12986342.642984032631 237013605.857088088989 249999948.500072121620 1 60060.342821002 2023-04-26T08:13:39.734574+00:00 12986334.582275511697 237013613.917712390423 249999948.499987900257 1 60060.342832749 2023-04-26T08:13:40.749474+00:00 12986350.900633715093 237013597.599493592978 249999948.500127315521 1 60060.342844261 2023-04-26T08:13:41.744189+00:00 12986369.366552812979 237013579.133274853230 249999948.499827653170 1 60060.342855820 2023-04-26T08:13:42.742868+00:00 12986315.539250122383 237013632.960812360048 249999948.500062495470 1 60060.342867370 2023-04-26T08:13:43.740748+00:00 12986305.914320224896 237013642.585636079311 249999948.499956309795 1 60060.342879041 2023-04-26T08:13:44.749167+00:00 12986358.681551761925 237013589.818413853645 249999948.499965608120 1 60060.342890611 2023-04-26T08:13:45.748827+00:00 12986355.277919562533 237013593.222053438425 249999948.499972999096 1 60060.342902469 2023-04-26T08:13:46.773346+00:00 12986353.737253485247 237013594.762864828110 249999948.500118315220 1 60060.342913738 2023-04-26T08:13:47.747005+00:00 12986388.297501858324 237013560.201717466116 249999948.499219328165 1 60060.342925199 2023-04-26T08:13:48.737224+00:00 12986377.946832397953 237013570.553226470947 249999948.500058859587 1 60060.342936752 2023-04-26T08:13:49.735387+00:00 12986306.743299689144 237013641.757010728121 249999948.500310420990 1 60060.342948619 2023-04-26T08:13:50.760665+00:00 12986385.989249678329 237013562.510411262512 249999948.499660938978 1 60060.342960381 2023-04-26T08:13:51.776953+00:00 12986337.453014891595 237013611.047157347202 249999948.500172227621 1 60060.342971635 2023-04-26T08:13:52.749283+00:00 12986301.236366633326 237013647.263982802629 249999948.500349432230 1 60060.342983269 2023-04-26T08:13:53.754440+00:00 12986394.094664832577 237013554.405290871859 249999948.499955713749 1 60060.342994680 2023-04-26T08:13:54.740345+00:00 12986345.742774404585 237013602.756918370724 249999948.499692767859 1 60060.343006225 2023-04-26T08:13:55.737886+00:00 12986330.447589550167 237013618.052675962448 249999948.500265508890 1 60060.343017849 2023-04-26T08:13:56.742132+00:00 12986340.143011925742 237013608.356939584017 249999948.499951511621 1 60060.343029787 2023-04-26T08:13:57.773562+00:00 12986326.049571568146 237013622.450344800949 249999948.499916374683 1 60060.343041002 2023-04-26T08:13:58.742535+00:00 12986361.533110639080 237013586.966858834028 249999948.499969482422 1 60060.343052759 2023-04-26T08:13:59.758414+00:00 12986318.340482112020 237013630.159279316664 249999948.499761432409 1 60060.343064287 2023-04-26T08:14:00.754370+00:00 12986374.998799532652 237013573.501296579838 249999948.500096112490 1 60060.343077425 2023-04-26T08:14:01.889547+00:00 12986391.514271980152 237013556.985843479633 249999948.500115454197 1 60060.343089046 2023-04-26T08:14:02.893558+00:00 12986357.657559836283 237013590.842300087214 249999948.499859929085 1 60060.343099841 2023-04-26T08:14:03.826288+00:00 12986339.506660599262 237013608.992947697639 249999948.499608308077 1 60060.343111142 2023-04-26T08:14:04.802651+00:00 12986364.157869005576 237013584.342056691647 249999948.499925702810 1 60060.343122863 2023-04-26T08:14:05.815352+00:00 12986348.869305022061 237013599.630966156721 249999948.500271171331 1 60060.343133996 2023-04-26T08:14:06.777280+00:00 12986334.470982873812 237013614.029092043638 249999948.500074923038 1 60060.343145268 2023-04-26T08:14:07.751157+00:00 12986322.520103950053 237013625.980333209038 249999948.500437170267 1 60060.343157244 2023-04-26T08:14:08.785875+00:00 12986383.926353123039 237013564.573891013861 249999948.500244140625 1 60060.343168907 2023-04-26T08:14:09.793539+00:00 12986298.594169965014 237013649.905654668808 249999948.499824643135 1 60060.343181025 2023-04-26T08:14:10.840596+00:00 12986363.304672697559 237013585.195569515228 249999948.500242203474 1 60060.343191565 2023-04-26T08:14:11.751260+00:00 12986295.625499906018 237013652.874263942242 249999948.499763846397 1 60060.343203484 2023-04-26T08:14:12.781004+00:00 12986324.590248182416 237013623.909621238708 249999948.499869406223 1 60060.343214629 2023-04-26T08:14:13.743924+00:00 12986341.769017176703 237013606.731459736824 249999948.500476926565 1 60060.343227233 2023-04-26T08:14:14.832956+00:00 12986342.410447051749 237013606.089054435492 249999948.499501496553 1 60060.343238489 2023-04-26T08:14:15.805418+00:00 12986369.544347949326 237013578.955453455448 249999948.499801397324 1 60060.343249447 2023-04-26T08:14:16.752175+00:00 12986328.236920027062 237013620.263142436743 249999948.500062465668 1 60060.343261424 2023-04-26T08:14:17.787087+00:00 12986344.374916894361 237013604.125025451183 249999948.499942332506 1 60060.343272499 2023-04-26T08:14:18.743948+00:00 12986367.000321000814 237013581.500065684319 249999948.500386685133 1 60060.343284178 2023-04-26T08:14:19.752944+00:00 12986316.307442940772 237013632.192985653877 249999948.500428587198 1 60060.343295691 2023-04-26T08:14:20.747645+00:00 12986332.989333203062 237013615.510620176792 249999948.499953389168 1 60060.343307666 2023-04-26T08:14:21.782283+00:00 12986361.922545138747 237013586.577587991953 249999948.500133126974 1 60060.343319055 2023-04-26T08:14:22.766302+00:00 12986314.973949806765 237013633.525940030813 249999948.499889850616 1 60060.343330375 2023-04-26T08:14:23.744412+00:00 12986356.120261846110 237013592.379722684622 249999948.499984532595 1 60060.343342219 2023-04-26T08:14:24.767765+00:00 12986334.987341685221 237013613.512719035149 249999948.500060707331 1 60060.343353605 2023-04-26T08:14:25.751494+00:00 12986392.158839046955 237013556.341122984886 249999948.499962031841 1 60060.343365899 2023-04-26T08:14:26.813691+00:00 12986267.796556513757 237013680.703316986561 249999948.499873489141 1 60060.343377287 2023-04-26T08:14:27.797605+00:00 12986353.408316740766 237013595.091755807400 249999948.500072538853 1 60060.343389026 2023-04-26T08:14:28.811874+00:00 12986355.366353692487 237013593.133252382278 249999948.499606072903 1 60060.343399762 2023-04-26T08:14:29.739414+00:00 12986310.149204941466 237013638.350811928511 249999948.500016868114 1 60060.343411779 2023-04-26T08:14:30.777681+00:00 12986290.540452133864 237013657.959032118320 249999948.499484241009 1 60060.343423169 2023-04-26T08:14:31.761772+00:00 12986299.195050515234 237013649.304859191179 249999948.499909698963 1 60060.343434730 2023-04-26T08:14:32.760685+00:00 12986347.000618776307 237013601.499346554279 249999948.499965339899 1 60060.343446065 2023-04-26T08:14:33.740020+00:00 12986302.528474817052 237013645.972147315741 249999948.500622123480 1 60060.343457622 2023-04-26T08:14:34.738580+00:00 12986350.507561238483 237013597.992388308048 249999948.499949544668 1 60060.343469290 2023-04-26T08:14:35.746675+00:00 12986339.245474103838 237013609.254757195711 249999948.500231295824 1 60060.343480882 2023-04-26T08:14:36.748180+00:00 12986358.206361496821 237013590.293584376574 249999948.499945878983 1 60060.343492383 2023-04-26T08:14:37.741903+00:00 12986318.320234440267 237013630.179728657007 249999948.499963104725 1 60060.343503928 2023-04-26T08:14:38.739384+00:00 12986358.435674505308 237013590.064346283674 249999948.500020802021 1 60060.343515506 2023-04-26T08:14:39.739674+00:00 12986315.990042729303 237013632.508909165859 249999948.498951882124 0 60060.343527119 2023-04-26T08:14:40.743106+00:00 12986330.559181880206 237013617.940698802471 249999948.499880671501 1 60060.343538729 2023-04-26T08:14:41.746212+00:00 12986363.027227913961 237013585.472733199596 249999948.499961107969 1 60060.343550145 2023-04-26T08:14:42.732549+00:00 12986345.890789648518 237013602.609123617411 249999948.499913275242 1 60060.343561937 2023-04-26T08:14:43.751359+00:00 12986347.441597031429 237013601.058212906122 249999948.499809950590 1 60060.343573877 2023-04-26T08:14:44.782991+00:00 12986318.020884137601 237013630.479367405176 249999948.500251531601 1 60060.343584990 2023-04-26T08:14:45.743097+00:00 12986325.024005481973 237013623.475965291262 249999948.499970763922 1 60060.343596481 2023-04-26T08:14:46.735970+00:00 12986325.193358173594 237013623.306539624929 249999948.499897807837 1 60060.343608188 2023-04-26T08:14:47.747412+00:00 12986320.925785932690 237013627.574281424284 249999948.500067353249 1 60060.343619862 2023-04-26T08:14:48.756047+00:00 12986352.023886092007 237013596.476374000311 249999948.500260084867 1 60060.343631413 2023-04-26T08:14:49.754057+00:00 12986336.847696604207 237013611.652573227882 249999948.500269830227 1 60060.343642753 2023-04-26T08:14:50.733807+00:00 12986377.929314466193 237013570.570787608624 249999948.500102072954 1 60060.343654420 2023-04-26T08:14:51.741930+00:00 12986330.171302547678 237013618.328899830580 249999948.500202387571 1 60060.343666029 2023-04-26T08:14:52.744934+00:00 12986365.107559226453 237013583.392041087151 249999948.499600321054 1 60060.343677797 2023-04-26T08:14:53.761690+00:00 12986346.675239112228 237013601.824841171503 249999948.500080287457 1 60060.343689199 2023-04-26T08:14:54.746738+00:00 12986361.629342289641 237013586.870349377394 249999948.499691665173 1 60060.343701042 2023-04-26T08:14:55.770006+00:00 12986327.885915290564 237013620.614129900932 249999948.500045180321 1 60060.343712441 2023-04-26T08:14:56.754909+00:00 12986381.445401718840 237013567.054149389267 249999948.499551117420 1 60060.343723890 2023-04-26T08:14:57.744103+00:00 12986346.854524778202 237013601.645732581615 249999948.500257372856 1 60060.343735474 2023-04-26T08:14:58.744947+00:00 12986322.430546009913 237013626.068863123655 249999948.499409139156 1 60060.343747060 2023-04-26T08:14:59.746003+00:00 12986336.306859573349 237013612.193699240685 249999948.500558823347 1 60060.343758616 2023-04-26T08:15:00.744412+00:00 12986360.794505653903 237013587.705997139215 249999948.500502794981 1 60060.343772715 2023-04-26T08:15:01.962574+00:00 12986325.044252011925 237013623.455685853958 249999948.499937862158 1 60060.343783651 2023-04-26T08:15:02.907389+00:00 12986400.773469418287 237013547.726496756077 249999948.499966174364 1 60060.343794317 2023-04-26T08:15:03.829000+00:00 12986328.480375895277 237013620.019500643015 249999948.499876528978 1 60060.343806386 2023-04-26T08:15:04.871697+00:00 12986338.615691371262 237013609.884239077568 249999948.499930441380 1 60060.343817634 2023-04-26T08:15:05.843571+00:00 12986338.154963482171 237013610.345043987036 249999948.500007480383 1 60060.343828721 2023-04-26T08:15:06.801451+00:00 12986275.441741997376 237013673.058251440525 249999948.499993443489 1 60060.343839694 2023-04-26T08:15:07.749581+00:00 12986345.605316333473 237013602.894841939211 249999948.500158280134 1 60060.343851584 2023-04-26T08:15:08.776833+00:00 12986355.675060577691 237013592.823618710041 249999948.498679280281 0 60060.343863279 2023-04-26T08:15:09.787253+00:00 12986346.045053064823 237013602.454929530621 249999948.499982595444 1 60060.343874598 2023-04-26T08:15:10.765296+00:00 12986339.939298342913 237013608.560881555080 249999948.500179886818 1 60060.343886034 2023-04-26T08:15:11.753345+00:00 12986325.885142114013 237013622.615410417318 249999948.500552535057 1 60060.343897507 2023-04-26T08:15:12.744620+00:00 12986369.567750696093 237013578.931852638721 249999948.499603331089 1 60060.343909046 2023-04-26T08:15:13.741532+00:00 12986376.949407447129 237013571.550843387842 249999948.500250846148 1 60060.343920629 2023-04-26T08:15:14.742282+00:00 12986318.849385684356 237013629.650785505772 249999948.500171184540 1 60060.343932362 2023-04-26T08:15:15.756053+00:00 12986363.587386917323 237013584.912191838026 249999948.499578744173 1 60060.343944033 2023-04-26T08:15:16.764469+00:00 12986352.246404187754 237013596.253583252430 249999948.499987453222 1 60060.343955375 2023-04-26T08:15:17.744414+00:00 12986374.237866876647 237013574.262318879366 249999948.500185757875 1 60060.343966933 2023-04-26T08:15:18.743001+00:00 12986369.804681211710 237013578.695239573717 249999948.499920785427 1 60060.343978781 2023-04-26T08:15:19.766713+00:00 12986312.491744037718 237013636.007057279348 249999948.498801320791 0 60060.343990307 2023-04-26T08:15:20.762499+00:00 12986371.568022584543 237013576.932144790888 249999948.500167369843 1 60060.344001788 2023-04-26T08:15:21.754506+00:00 12986381.810267688707 237013566.689496099949 249999948.499763786793 1 60060.344013154 2023-04-26T08:15:22.736504+00:00 12986358.913536336273 237013589.586304128170 249999948.499840468168 1 60060.344024880 2023-04-26T08:15:23.749599+00:00 12986355.566579889506 237013592.933389365673 249999948.499969244003 1 60060.344036461 2023-04-26T08:15:24.750232+00:00 12986339.533046355471 237013608.966898083687 249999948.499944448471 1 60060.344047904 2023-04-26T08:15:25.738902+00:00 12986314.880373429507 237013633.619758039713 249999948.500131458044 1 60060.344059492 2023-04-26T08:15:26.740158+00:00 12986322.948098694906 237013625.551726400852 249999948.499825090170 1 60060.344071599 2023-04-26T08:15:27.786110+00:00 12986400.889888891950 237013547.609855681658 249999948.499744564295 1 60060.344082770 2023-04-26T08:15:28.751341+00:00 12986337.547873053700 237013610.952431410551 249999948.500304460526 1 60060.344094317 2023-04-26T08:15:29.748984+00:00 12986299.416440946981 237013649.083577692509 249999948.500018626451 1 60060.344106051 2023-04-26T08:15:30.762785+00:00 12986333.844226634130 237013614.654971837997 249999948.499198466539 1 60060.344117423 2023-04-26T08:15:31.745351+00:00 12986389.284049911425 237013559.215865939856 249999948.499915838242 1 60060.344129066 2023-04-26T08:15:32.751269+00:00 12985887.215927213430 237014061.284745752811 249999948.500672966242 1 60060.344140471 2023-04-26T08:15:33.736735+00:00 12986157.596417482942 237013790.903654694557 249999948.500072181225 1 60060.344152204 2023-04-26T08:15:34.750414+00:00 12986301.688688624650 237013646.811159878969 249999948.499848514795 1 60060.344163829 2023-04-26T08:15:35.754847+00:00 12986353.171677749604 237013595.328812599182 249999948.500490337610 1 60060.344175276 2023-04-26T08:15:36.743822+00:00 12986339.431029221043 237013609.069218158722 249999948.500247389078 1 60060.344186926 2023-04-26T08:15:37.750414+00:00 12986372.119656225666 237013576.380328923464 249999948.499985158443 1 60060.344198545 2023-04-26T08:15:38.754294+00:00 12985787.478149512783 237014161.022467315197 249999948.500616818666 1 60060.344210016 2023-04-26T08:15:39.745375+00:00 12986445.106395842507 237013503.393326282501 249999948.499722123146 1 60060.344221522 2023-04-26T08:15:40.739512+00:00 12986352.159365437925 237013596.340549618006 249999948.499915063381 1 60060.344233130 2023-04-26T08:15:41.742457+00:00 12986403.057656113058 237013545.442612349987 249999948.500268459320 1 60060.344244946 2023-04-26T08:15:42.763313+00:00 12986401.428462700918 237013547.071400165558 249999948.499862879515 1 60060.344256238 2023-04-26T08:15:43.738970+00:00 12986339.559057420120 237013608.940876454115 249999948.499933868647 1 60060.344268029 2023-04-26T08:15:44.757698+00:00 12986316.398057542741 237013632.101804494858 249999948.499862045050 1 60060.344279565 2023-04-26T08:15:45.754408+00:00 12986346.673300916329 237013601.826378852129 249999948.499679774046 1 60060.344291057 2023-04-26T08:15:46.747329+00:00 12986309.629388617352 237013638.870872616768 249999948.500261247158 1 60060.344302888 2023-04-26T08:15:47.769558+00:00 12986353.421858249232 237013595.078121215105 249999948.499979466200 1 60060.344314338 2023-04-26T08:15:48.758795+00:00 12986398.162977045402 237013550.336901843548 249999948.499878883362 1 60060.344325774 2023-04-26T08:15:49.746879+00:00 12986330.255995584652 237013618.243922770023 249999948.499918341637 1 60060.344337254 2023-04-26T08:15:50.738713+00:00 12986272.692445717752 237013675.807703018188 249999948.500148743391 1 60060.344348945 2023-04-26T08:15:51.748861+00:00 12986357.549351627007 237013590.950616002083 249999948.499967634678 1 60060.344360470 2023-04-26T08:15:52.744604+00:00 12986383.904826937243 237013564.595050811768 249999948.499877750874 1 60060.344372292 2023-04-26T08:15:53.766028+00:00 12986292.656550301239 237013655.843204379082 249999948.499754667282 1 60060.344383594 2023-04-26T08:15:54.742525+00:00 12986379.692461479455 237013568.807621985674 249999948.500083476305 1 60060.344395228 2023-04-26T08:15:55.747669+00:00 12986341.575033800676 237013606.924862682819 249999948.499896496534 1 60060.344407121 2023-04-26T08:15:56.775215+00:00 12986344.583062618971 237013603.916572451591 249999948.499635070562 1 60060.344418613 2023-04-26T08:15:57.768162+00:00 12986372.524161268026 237013575.975422263145 249999948.499583542347 1 60060.344430009 2023-04-26T08:15:58.752806+00:00 12986316.471906539053 237013632.028482258320 249999948.500388801098 1 60060.344441527 2023-04-26T08:15:59.747888+00:00 12986379.901229960844 237013568.599054336548 249999948.500284284353 1 60060.344452985 2023-04-26T08:16:00.737917+00:00 12986389.040226230398 237013559.459755212069 249999948.499981433153 1 60060.344468593 2023-04-26T08:16:02.086429+00:00 12986284.852369818836 237013663.647584557533 249999948.499954372644 1 60060.344478636 2023-04-26T08:16:02.954108+00:00 12986323.596533242613 237013624.903337299824 249999948.499870538712 1 60060.344488881 2023-04-26T08:16:03.839266+00:00 12986414.442576589063 237013534.057485461235 249999948.500062048435 1 60060.344500527 2023-04-26T08:16:04.845536+00:00 12986268.105526868254 237013680.394398391247 249999948.499925255775 1 60060.344511689 2023-04-26T08:16:05.809951+00:00 12986350.934786817059 237013597.565255641937 249999948.500042468309 1 60060.344523575 2023-04-26T08:16:06.836854+00:00 12986357.499902337790 237013590.999995589256 249999948.499897927046 1 60060.344534341 2023-04-26T08:16:07.767093+00:00 12986363.004294378683 237013585.495780348778 249999948.500074714422 1 60060.344546037 2023-04-26T08:16:08.777584+00:00 12986395.114775918424 237013553.385131925344 249999948.499907851219 1 60060.344557219 2023-04-26T08:16:09.743697+00:00 12986337.904817230999 237013610.594911754131 249999948.499728977680 1 60060.344568968 2023-04-26T08:16:10.758815+00:00 12986317.933534346521 237013630.566639602184 249999948.500173956156 1 60060.344580452 2023-04-26T08:16:11.751057+00:00 12986367.433391420171 237013581.066854476929 249999948.500245898962 1 60060.344592098 2023-04-26T08:16:12.757254+00:00 12986363.434096569195 237013585.065775543451 249999948.499872118235 1 60060.344604248 2023-04-26T08:16:13.807066+00:00 12986332.633687604219 237013615.866372913122 249999948.500060528517 1 60060.344615461 2023-04-26T08:16:14.775810+00:00 12986386.666127977893 237013561.833763629198 249999948.499891608953 1 60060.344627335 2023-04-26T08:16:15.801715+00:00 12986317.058599382639 237013631.441333830357 249999948.499933212996 1 60060.344638215 2023-04-26T08:16:16.741784+00:00 12986325.298300314695 237013623.201652646065 249999948.499952971935 1 60060.344650054 2023-04-26T08:16:17.764702+00:00 12986389.945692269132 237013558.554245203733 249999948.499937474728 1 60060.344661644 2023-04-26T08:16:18.766008+00:00 12986327.248810574412 237013621.250997304916 249999948.499807894230 1 60060.344673000 2023-04-26T08:16:19.747172+00:00 12986343.908195758238 237013604.591781497002 249999948.499977260828 1 60060.344685109 2023-04-26T08:16:20.793440+00:00 12986317.053339770064 237013631.446988582611 249999948.500328361988 1 60060.344696252 2023-04-26T08:16:21.756161+00:00 12986347.092883422971 237013601.407185494900 249999948.500068902969 1 60060.344708012 2023-04-26T08:16:22.772236+00:00 12986323.059410711750 237013625.440753728151 249999948.500164449215 1 60060.344720935 2023-04-26T08:16:23.888824+00:00 12986325.716858683154 237013622.783087253571 249999948.499945938587 1 60060.344731831 2023-04-26T08:16:24.830220+00:00 12986427.332019852474 237013521.168002158403 249999948.500022023916 1 60060.344742903 2023-04-26T08:16:25.786868+00:00 12986300.707338424399 237013647.792526125908 249999948.499864548445 1 60060.344754557 2023-04-26T08:16:26.793758+00:00 12986361.564364019781 237013586.935736536980 249999948.500100553036 1 60060.344765922 2023-04-26T08:16:27.775675+00:00 12986341.487955413759 237013607.011861622334 249999948.499817043543 1 60060.344777309 2023-04-26T08:16:28.759494+00:00 12986315.023616541177 237013633.476508527994 249999948.500125080347 1 60060.344788729 2023-04-26T08:16:29.746214+00:00 12986342.614371240139 237013605.885529756546 249999948.499900996685 1 60060.344801232 2023-04-26T08:16:30.826466+00:00 12986374.390668908134 237013574.109419047832 249999948.500087946653 1 60060.344812014 2023-04-26T08:16:31.758025+00:00 12986371.869846547022 237013576.629854142666 249999948.499700695276 1 60060.344823512 2023-04-26T08:16:32.751435+00:00 12986327.887239685282 237013620.612542480230 249999948.499782174826 1 60060.344835064 2023-04-26T08:16:33.749519+00:00 12986397.575348984450 237013550.924551337957 249999948.499900311232 1 60060.344846546 2023-04-26T08:16:34.741569+00:00 12986318.226162672043 237013630.273869991302 249999948.500032663345 1 60060.344858446 2023-04-26T08:16:35.769695+00:00 12986377.749602576718 237013570.750235855579 249999948.499838441610 1 60060.344869791 2023-04-26T08:16:36.749929+00:00 12986393.218314029276 237013555.281475514174 249999948.499789535999 1 60060.344881449 2023-04-26T08:16:37.757203+00:00 12986333.072647104040 237013615.427596449852 249999948.500243544579 1 60060.344893168 2023-04-26T08:16:38.769726+00:00 12986334.452621111646 237013614.047232031822 249999948.499853134155 1 60060.344904502 2023-04-26T08:16:39.749003+00:00 12986365.553402036428 237013582.946353226900 249999948.499755263329 1 60060.344916166 2023-04-26T08:16:40.756709+00:00 12986641.415293283761 237013307.084323614836 249999948.499616891146 1 60060.344927629 2023-04-26T08:16:41.747119+00:00 12986300.308077441528 237013648.192183852196 249999948.500261306763 1 60060.344939471 2023-04-26T08:16:42.770307+00:00 12986304.830686073750 237013643.669271856546 249999948.499957919121 1 60060.344950784 2023-04-26T08:16:43.747685+00:00 12986375.071142753586 237013573.428582996130 249999948.499725759029 1 60060.344962427 2023-04-26T08:16:44.753714+00:00 12986344.180810082704 237013604.319318205118 249999948.500128298998 1 60060.344973898 2023-04-26T08:16:45.744749+00:00 12986338.788063175976 237013609.712110459805 249999948.500173628330 1 60060.344985547 2023-04-26T08:16:46.751323+00:00 12986387.901512829587 237013560.598420828581 249999948.499933660030 1 60060.344997020 2023-04-26T08:16:47.742545+00:00 12985689.606364788488 237014258.894575119019 249999948.500939905643 1 60060.345008816 2023-04-26T08:16:48.761651+00:00 12986359.350044658408 237013589.149680286646 249999948.499724954367 1 60060.345020226 2023-04-26T08:16:49.747535+00:00 12986385.416636465117 237013563.083423495293 249999948.500059962273 1 60060.345031971 2023-04-26T08:16:50.762303+00:00 12986311.570896605030 237013636.929109990597 249999948.500006586313 1 60060.345043479 2023-04-26T08:16:51.756597+00:00 12986362.621066445485 237013585.878948539495 249999948.500014990568 1 60060.345054869 2023-04-26T08:16:52.740672+00:00 12986335.300369648263 237013613.199218750000 249999948.499588400126 1 60060.345066461 2023-04-26T08:16:53.742197+00:00 12986380.711059242487 237013567.789056360722 249999948.500115603209 1 60060.345078258 2023-04-26T08:16:54.761508+00:00 12986333.790026428178 237013614.709503352642 249999948.499529778957 1 60060.345089797 2023-04-26T08:16:55.758452+00:00 12986299.210987720639 237013649.289692252874 249999948.500679969788 1 60060.345101455 2023-04-26T08:16:56.765690+00:00 12986351.070812674239 237013597.428919464350 249999948.499732136726 1 60060.345113031 2023-04-26T08:16:57.765847+00:00 12986279.435788068920 237013669.064189165831 249999948.499977231026 1 60060.345124377 2023-04-26T08:16:58.746210+00:00 12986357.597827918828 237013590.901973456144 249999948.499801367521 1 60060.345135919 2023-04-26T08:16:59.743387+00:00 12986365.922470280901 237013582.577461630106 249999948.499931901693 1 60060.345147426 2023-04-26T08:17:00.737629+00:00 12986317.249107722193 237013631.251261770725 249999948.500369489193 1 60060.345159472 2023-04-26T08:17:01.778325+00:00 12986326.678493281826 237013621.821989655495 249999948.500482946634 1 60060.345171813 2023-04-26T08:17:02.844687+00:00 12986358.992527127266 237013589.506710410118 249999948.499237537384 1 60060.345182875 2023-04-26T08:17:03.800396+00:00 12986384.121512094513 237013564.378402292728 249999948.499914377928 1 60060.345194014 2023-04-26T08:17:04.762808+00:00 12986308.452766021714 237013640.047339916229 249999948.500105947256 1 60060.345205707 2023-04-26T08:17:05.773036+00:00 12986328.199939701706 237013620.300481319427 249999948.500421017408 1 60060.345217104 2023-04-26T08:17:06.757763+00:00 12986378.395694280043 237013570.104251146317 249999948.499945431948 1 60060.345228552 2023-04-26T08:17:07.746913+00:00 12986300.144403565675 237013648.355907768011 249999948.500311344862 1 60060.345240175 2023-04-26T08:17:08.751125+00:00 12986329.594577671960 237013618.905096113682 249999948.499673783779 1 60060.345252112 2023-04-26T08:17:09.782496+00:00 12986341.106482546777 237013607.393612533808 249999948.500095069408 1 60060.345263443 2023-04-26T08:17:10.761477+00:00 12986381.105584042147 237013567.394155859947 249999948.499739915133 1 60060.345274761 2023-04-26T08:17:11.739358+00:00 12986352.169933741912 237013596.330155611038 249999948.500089347363 1 60060.345286362 2023-04-26T08:17:12.741713+00:00 12986311.138195171952 237013637.361730605364 249999948.499925792217 1 60060.345298017 2023-04-26T08:17:13.748660+00:00 12986381.021453278139 237013567.478572189808 249999948.500025480986 1 60060.345309746 2023-04-26T08:17:14.762077+00:00 12986371.264817353338 237013577.235155791044 249999948.499973148108 1 60060.345321083 2023-04-26T08:17:15.741546+00:00 12986326.193151015788 237013622.306720376015 249999948.499871402979 1 60060.345332780 2023-04-26T08:17:16.752177+00:00 12986283.526973634958 237013664.973103553057 249999948.500077188015 1 60060.345344163 2023-04-26T08:17:17.735704+00:00 12986330.508980790153 237013617.991207242012 249999948.500188022852 1 60060.345355813 2023-04-26T08:17:18.742297+00:00 12986397.679492402822 237013550.820453286171 249999948.499945700169 1 60060.345367455 2023-04-26T08:17:19.748110+00:00 12986357.659017933533 237013590.841038882732 249999948.500056803226 1 60060.345379082 2023-04-26T08:17:20.752686+00:00 12986317.791015690193 237013630.708798915148 249999948.499814599752 1 60060.345390675 2023-04-26T08:17:21.754321+00:00 12986332.096880797297 237013616.403024554253 249999948.499905347824 1 60060.345402157 2023-04-26T08:17:22.746358+00:00 12986390.864402782172 237013557.635320335627 249999948.499723106623 1 60060.345413723 2023-04-26T08:17:23.745660+00:00 12986327.107939489186 237013621.392034173012 249999948.499973654747 1 60060.345425311 2023-04-26T08:17:24.746919+00:00 12986360.068047443405 237013588.432147711515 249999948.500195145607 1 60060.345436815 2023-04-26T08:17:25.740800+00:00 12986318.803361386061 237013629.696472406387 249999948.499833792448 1 60060.345448293 2023-04-26T08:17:26.732528+00:00 12986413.499032421038 237013535.000827342272 249999948.499859750271 1 60060.345460121 2023-04-26T08:17:27.754428+00:00 12986396.312297394499 237013552.187853008509 249999948.500150412321 1 60060.345471507 2023-04-26T08:17:28.738232+00:00 12986314.652302123606 237013633.847610324621 249999948.499912440777 1 60060.345483361 2023-04-26T08:17:29.762404+00:00 12986405.104544144124 237013543.395287632942 249999948.499831765890 1 60060.345494791 2023-04-26T08:17:30.749929+00:00 12986366.815019112080 237013581.685109019279 249999948.500128120184 1 60060.345506226 2023-04-26T08:17:31.737933+00:00 12986311.020424025133 237013637.479440867901 249999948.499864906073 1 60060.345517881 2023-04-26T08:17:32.744946+00:00 12986315.940967906266 237013632.558849751949 249999948.499817669392 1 60060.345529603 2023-04-26T08:17:33.757731+00:00 12986382.840336579829 237013565.659856528044 249999948.500193119049 1 60060.345541128 2023-04-26T08:17:34.753440+00:00 12986303.064052233472 237013645.435874760151 249999948.499926984310 1 60060.345552567 2023-04-26T08:17:35.741786+00:00 12986390.097577083856 237013558.402363836765 249999948.499940931797 1 60060.345564228 2023-04-26T08:17:36.749309+00:00 12986350.005779331550 237013598.494147390127 249999948.499926716089 1 60060.345575722 2023-04-26T08:17:37.742412+00:00 12986329.804925888777 237013618.695093780756 249999948.500019669533 1 60060.345587521 2023-04-26T08:17:38.761844+00:00 12986318.701326198876 237013629.798822611570 249999948.500148802996 1 60060.345598839 2023-04-26T08:17:39.739720+00:00 12986379.921181596816 237013568.578856498003 249999948.500038087368 1 60060.345610583 2023-04-26T08:17:40.754390+00:00 12986364.848777322099 237013583.651029139757 249999948.499806463718 1 60060.345621971 2023-04-26T08:17:41.738294+00:00 12986368.081704685465 237013580.418127536774 249999948.499832212925 1 60060.345633593 2023-04-26T08:17:42.742442+00:00 12986361.014125587419 237013587.485602080822 249999948.499727666378 1 60060.345645162 2023-04-26T08:17:43.742020+00:00 12986299.737163277343 237013648.762948423624 249999948.500111699104 1 60060.345656876 2023-04-26T08:17:44.754127+00:00 12986341.433809189126 237013607.066345453262 249999948.500154644251 1 60060.345668267 2023-04-26T08:17:45.738328+00:00 12986333.115550940856 237013615.384332507849 249999948.499883443117 1 60060.345680076 2023-04-26T08:17:46.758571+00:00 12986347.091829840094 237013601.408283084631 249999948.500112921000 1 60060.345691387 2023-04-26T08:17:47.735852+00:00 12986318.181903826073 237013630.318175643682 249999948.500079482794 1 60060.345703122 2023-04-26T08:17:48.749755+00:00 12986394.587631171569 237013553.912158966064 249999948.499790132046 1 60060.345714820 2023-04-26T08:17:49.760454+00:00 12986330.545747252181 237013617.953851401806 249999948.499598652124 1 60060.345726262 2023-04-26T08:17:50.749066+00:00 12986349.027460925281 237013599.472463130951 249999948.499924063683 1 60060.345737961 2023-04-26T08:17:51.759852+00:00 12986399.249524483457 237013549.250782072544 249999948.500306546688 1 60060.345749555 2023-04-26T08:17:52.761551+00:00 12986345.388086823747 237013603.111958205700 249999948.500045031309 1 60060.345760942 2023-04-26T08:17:53.745329+00:00 12986359.943314900622 237013588.556825608015 249999948.500140517950 1 60060.345772601 2023-04-26T08:17:54.752718+00:00 12986335.340280929580 237013613.159534752369 249999948.499815672636 1 60060.345784227 2023-04-26T08:17:55.757258+00:00 12986324.538915265352 237013623.961249321699 249999948.500164598227 1 60060.345795495 2023-04-26T08:17:56.730703+00:00 12986355.506825545803 237013592.993106842041 249999948.499932378531 1 60060.345807298 2023-04-26T08:17:57.750519+00:00 12986315.582665972412 237013632.917113691568 249999948.499779671431 1 60060.345819341 2023-04-26T08:17:58.791057+00:00 12986371.579193444923 237013576.920793354511 249999948.499986797571 1 60060.345830502 2023-04-26T08:17:59.755319+00:00 12986330.592390198261 237013617.907561123371 249999948.499951332808 1 60060.345842276 2023-04-26T08:18:00.772634+00:00 12986314.354100054130 237013634.145417422056 249999948.499517470598 1 60060.345857053 2023-04-26T08:18:02.049332+00:00 12986311.885879319161 237013636.614213973284 249999948.500093281269 1 60060.345867823 2023-04-26T08:18:02.979941+00:00 12986369.090578319505 237013579.409388184547 249999948.499966502190 1 60060.345877716 2023-04-26T08:18:03.834664+00:00 12986359.250061497092 237013589.249911665916 249999948.499973177910 1 60060.345889143 2023-04-26T08:18:04.821973+00:00 12986301.802257584408 237013646.697309404612 249999948.499567002058 1 60060.345900793 2023-04-26T08:18:05.828505+00:00 12986367.345301719382 237013581.154329359531 249999948.499631077051 1 60060.345912067 2023-04-26T08:18:06.802562+00:00 12986355.772297535092 237013592.727749824524 249999948.500047355890 1 60060.345923084 2023-04-26T08:18:07.754443+00:00 12986319.998075038195 237013628.502020388842 249999948.500095427036 1 60060.345934467 2023-04-26T08:18:08.737939+00:00 12986348.356825605035 237013600.143357276917 249999948.500182867050 1 60060.345946497 2023-04-26T08:18:09.777326+00:00 12986347.636002833024 237013600.864031493664 249999948.500034332275 1 60060.345957774 2023-04-26T08:18:10.751669+00:00 12986310.943017639220 237013637.557350128889 249999948.500367760658 1 60060.345969247 2023-04-26T08:18:11.742952+00:00 12986378.850998302922 237013569.648147940636 249999948.499146252871 1 60060.345981176 2023-04-26T08:18:12.773554+00:00 12986347.886172469705 237013600.614130765200 249999948.500303238630 1 60060.345992297 2023-04-26T08:18:13.734502+00:00 12986292.478727163747 237013656.021488994360 249999948.500216156244 1 60060.346004016 2023-04-26T08:18:14.747017+00:00 12986370.895129531622 237013577.604338616133 249999948.499468147755 1 60060.346015573 2023-04-26T08:18:15.745539+00:00 12986385.210465133190 237013563.289285719395 249999948.499750852585 1 60060.346027206 2023-04-26T08:18:16.750575+00:00 12986330.730052033439 237013617.769737303257 249999948.499789327383 1 60060.346038676 2023-04-26T08:18:17.741637+00:00 12986387.190666761249 237013561.309409856796 249999948.500076621771 1 60060.346050295 2023-04-26T08:18:18.745499+00:00 12986317.622881136835 237013630.877217352390 249999948.500098496675 1 60060.346062296 2023-04-26T08:18:19.782353+00:00 12986297.870442053303 237013650.629864066839 249999948.500306129456 1 60060.346073591 2023-04-26T08:18:20.758287+00:00 12986353.970436444506 237013594.529406070709 249999948.499842524529 1 60060.346085011 2023-04-26T08:18:21.744930+00:00 12986361.159715186805 237013587.340408951044 249999948.500124126673 1 60060.346096751 2023-04-26T08:18:22.759331+00:00 12986315.227961236611 237013633.272063612938 249999948.500024855137 1 60060.346108546 2023-04-26T08:18:23.778319+00:00 12986396.165148565546 237013552.335336208344 249999948.500484764576 1 60060.346120161 2023-04-26T08:18:24.781906+00:00 12986350.955162972212 237013597.544859439135 249999948.500022411346 1 60060.346131464 2023-04-26T08:18:25.758469+00:00 12986339.343425275758 237013609.156609833241 249999948.500035107136 1 60060.346143493 2023-04-26T08:18:26.797780+00:00 12986359.902278641239 237013588.597544580698 249999948.499823212624 1 60060.346154815 2023-04-26T08:18:27.775988+00:00 12986357.035610163584 237013591.464283853769 249999948.499894022942 1 60060.346166139 2023-04-26T08:18:28.754359+00:00 12986312.962363567203 237013635.537216246128 249999948.499579817057 1 60060.346177540 2023-04-26T08:18:29.739433+00:00 12986340.110121097416 237013608.389806956053 249999948.499928057194 1 60060.346189348 2023-04-26T08:18:30.759636+00:00 12986293.533537089825 237013654.966542214155 249999948.500079303980 1 60060.346200807 2023-04-26T08:18:31.749759+00:00 12986386.996557649225 237013561.503631949425 249999948.500189602375 1 60060.346212219 2023-04-26T08:18:32.735775+00:00 12986350.765747452155 237013597.733877658844 249999948.499625116587 1 60060.346224082 2023-04-26T08:18:33.760658+00:00 12986335.413167193532 237013613.086440443993 249999948.499607622623 1 60060.346235455 2023-04-26T08:18:34.743351+00:00 12986342.906907245517 237013605.593210697174 249999948.500117957592 1 60060.346247149 2023-04-26T08:18:35.753679+00:00 12986409.432086283341 237013539.067644000053 249999948.499730288982 1 60060.346258654 2023-04-26T08:18:36.747692+00:00 12986352.419773375615 237013596.080158680677 249999948.499932050705 1 60060.346270245 2023-04-26T08:18:37.749145+00:00 12986316.836564317346 237013631.663731992245 249999948.500296294689 1 60060.346281853 2023-04-26T08:18:38.752053+00:00 12986289.572216285393 237013658.927903085947 249999948.500119358301 1 60060.346293525 2023-04-26T08:18:39.760573+00:00 12986332.947775579989 237013615.552033841610 249999948.499809414148 1 60060.346304841 2023-04-26T08:18:40.738244+00:00 12986383.887238562107 237013564.612903892994 249999948.500142455101 1 60060.346316617 2023-04-26T08:18:41.755711+00:00 12986337.557783411816 237013610.942123323679 249999948.499906748533 1 60060.346328363 2023-04-26T08:18:42.770559+00:00 12986388.436662614346 237013560.063479721546 249999948.500142335892 1 60060.346339632 2023-04-26T08:18:43.744183+00:00 12986384.576272165403 237013563.923695534468 249999948.499967694283 1 60060.346351146 2023-04-26T08:18:44.738992+00:00 12986323.674703368917 237013624.824880629778 249999948.499583989382 1 60060.346363036 2023-04-26T08:18:45.766316+00:00 12986356.552139341831 237013591.947313010693 249999948.499452352524 1 60060.346374489 2023-04-26T08:18:46.755845+00:00 12986314.309979856014 237013634.190171241760 249999948.500151097775 1 60060.346385907 2023-04-26T08:18:47.742385+00:00 12986342.915068821982 237013605.584879577160 249999948.499948412180 1 60060.346397785 2023-04-26T08:18:48.768666+00:00 12986354.575835691765 237013593.924268245697 249999948.500103950500 1 60060.346409083 2023-04-26T08:18:49.744803+00:00 12986297.103442195803 237013651.396642178297 249999948.500084370375 1 60060.346420605 2023-04-26T08:18:50.740229+00:00 12986349.285944534466 237013599.214299857616 249999948.500244379044 1 60060.346432147 2023-04-26T08:18:51.737502+00:00 12986344.786624731496 237013603.713357686996 249999948.499982416630 1 60060.346443871 2023-04-26T08:18:52.750403+00:00 12986340.191318782046 237013608.308187425137 249999948.499506205320 1 60060.346455427 2023-04-26T08:18:53.748937+00:00 12986320.501208234578 237013627.998333275318 249999948.499541521072 1 60060.346466912 2023-04-26T08:18:54.741188+00:00 12986374.285805849358 237013574.214096158743 249999948.499902009964 1 60060.346478585 2023-04-26T08:18:55.749720+00:00 12986292.396526660770 237013656.103882312775 249999948.500408977270 1 60060.346490271 2023-04-26T08:18:56.759459+00:00 12986350.315404821187 237013598.184472382069 249999948.499877214432 1 60060.346501617 2023-04-26T08:18:57.739682+00:00 12986313.168115096167 237013635.332068622112 249999948.500183731318 1 60060.346513230 2023-04-26T08:18:58.743081+00:00 12986339.424296252429 237013609.075530827045 249999948.499827086926 1 60060.346524795 2023-04-26T08:18:59.742278+00:00 12986290.840383283794 237013657.659265190363 249999948.499648481607 1 60060.346536597 2023-04-26T08:19:00.761952+00:00 12986378.817474842072 237013569.682670831680 249999948.500145673752 1 60060.346549614 2023-04-26T08:19:01.886632+00:00 12986349.150615768507 237013599.349799305201 249999948.500415086746 1 60060.346560313 2023-04-26T08:19:02.811020+00:00 12986355.220721486956 237013593.279114812613 249999948.499836295843 1 60060.346571706 2023-04-26T08:19:03.795443+00:00 12986371.001670686528 237013577.498646438122 249999948.500317126513 1 60060.346583087 2023-04-26T08:19:04.778714+00:00 12986374.696073131636 237013573.803916692734 249999948.499989837408 1 60060.346594403 2023-04-26T08:19:05.756431+00:00 12986318.281204314902 237013630.218342185020 249999948.499546498060 1 60060.346606048 2023-04-26T08:19:06.762552+00:00 12986344.581319583580 237013603.918594747782 249999948.499914318323 1 60060.346617617 2023-04-26T08:19:07.762137+00:00 12986344.923918018118 237013603.576390743256 249999948.500308752060 1 60060.346629016 2023-04-26T08:19:08.746949+00:00 12986366.879118673503 237013581.620610833168 249999948.499729514122 1 60060.346640557 2023-04-26T08:19:09.744097+00:00 12986358.426986232400 237013590.072793573141 249999948.499779820442 1 60060.346652814 2023-04-26T08:19:10.803116+00:00 12986289.541814569384 237013658.958149373531 249999948.499963939190 1 60060.346664257 2023-04-26T08:19:11.791784+00:00 12986368.149907782674 237013580.350323557854 249999948.500231325626 1 60060.346675549 2023-04-26T08:19:12.767403+00:00 12986296.593398179859 237013651.905938953161 249999948.499337136745 1 60060.346686903 2023-04-26T08:19:13.748430+00:00 12986375.956162882969 237013572.543992787600 249999948.500155657530 1 60060.346698458 2023-04-26T08:19:14.746779+00:00 12986385.526535116136 237013562.973730474710 249999948.500265598297 1 60060.346709953 2023-04-26T08:19:15.739966+00:00 12986347.691030750051 237013600.808040320873 249999948.499071061611 1 60060.346721534 2023-04-26T08:19:16.740548+00:00 12986302.232961963862 237013646.267126351595 249999948.500088304281 1 60060.346733162 2023-04-26T08:19:17.745213+00:00 12986352.407545955852 237013596.091624140739 249999948.499170094728 1 60060.346744925 2023-04-26T08:19:18.761502+00:00 12986350.891636576504 237013597.608460396528 249999948.500096976757 1 60060.346756516 2023-04-26T08:19:19.762987+00:00 12986351.221440184861 237013597.277926832438 249999948.499367028475 1 60060.346767805 2023-04-26T08:19:20.738302+00:00 12986312.045255398378 237013636.454504460096 249999948.499759852886 1 60060.346779626 2023-04-26T08:19:21.759729+00:00 12986323.325604375452 237013625.174561440945 249999948.500165820122 1 60060.346791208 2023-04-26T08:19:22.760408+00:00 12986358.399814214557 237013590.100297540426 249999948.500111758709 1 60060.346802524 2023-04-26T08:19:23.738083+00:00 12986338.069823242724 237013610.430201083422 249999948.500024318695 1 60060.346814203 2023-04-26T08:19:24.747165+00:00 12986351.758424513042 237013596.741757333279 249999948.500181853771 1 60060.346825659 2023-04-26T08:19:25.736932+00:00 12986391.479164050892 237013557.021007955074 249999948.500172019005 1 60060.346837262 2023-04-26T08:19:26.739417+00:00 12986303.692231521010 237013644.807905793190 249999948.500137329102 1 60060.346848791 2023-04-26T08:19:27.735523+00:00 12986327.997142119333 237013620.502713292837 249999948.499855399132 1 60060.346860423 2023-04-26T08:19:28.740569+00:00 12986259.809870030731 237013688.689949691296 249999948.499819725752 1 60060.346872011 2023-04-26T08:19:29.741722+00:00 12986342.029298305511 237013606.470655441284 249999948.499953746796 1 60060.346883579 2023-04-26T08:19:30.741198+00:00 12986337.920096311718 237013610.579427123070 249999948.499523431063 1 60060.346895343 2023-04-26T08:19:31.757617+00:00 12986327.525594854727 237013620.974238932133 249999948.499833792448 1 60060.346906723 2023-04-26T08:19:32.740928+00:00 12986336.339053247124 237013612.160687774420 249999948.499741017818 1 60060.346918305 2023-04-26T08:19:33.741553+00:00 12986364.254495352507 237013584.245345622301 249999948.499840974808 1 60060.346930047 2023-04-26T08:19:34.756079+00:00 12986375.306615745649 237013573.193619966507 249999948.500235706568 1 60060.346941552 2023-04-26T08:19:35.750049+00:00 12986308.353995021433 237013640.146078348160 249999948.500073373318 1 60060.346953009 2023-04-26T08:19:36.739951+00:00 12986331.345183186233 237013617.155018895864 249999948.500202089548 1 60060.346964628 2023-04-26T08:19:37.743792+00:00 12986355.223694704473 237013593.276320844889 249999948.500015556812 1 60060.346976182 2023-04-26T08:19:38.742111+00:00 12986359.294524354860 237013589.205490589142 249999948.500014930964 1 60060.346988259 2023-04-26T08:19:39.785569+00:00 12986324.519674425945 237013623.980400979519 249999948.500075399876 1 60060.346999820 2023-04-26T08:19:40.784462+00:00 12986386.991088844836 237013561.508781313896 249999948.499870151281 1 60060.347011049 2023-04-26T08:19:41.754646+00:00 12986317.793646709993 237013630.706297725439 249999948.499944448471 1 60060.347022724 2023-04-26T08:19:42.763403+00:00 12986363.483260294423 237013585.016757726669 249999948.500018030405 1 60060.347034086 2023-04-26T08:19:43.744970+00:00 12986284.165809493512 237013664.334323823452 249999948.500133305788 1 60060.347045852 2023-04-26T08:19:44.761608+00:00 12986359.978676542640 237013588.521326899529 249999948.500003457069 1 60060.347057413 2023-04-26T08:19:45.760455+00:00 12986358.964954329655 237013589.534612655640 249999948.499566972256 1 60060.347068924 2023-04-26T08:19:46.754969+00:00 12986325.889306560159 237013622.610611110926 249999948.499917685986 1 60060.347080434 2023-04-26T08:19:47.749494+00:00 12986350.269644843414 237013598.230216592550 249999948.499861449003 1 60060.347092106 2023-04-26T08:19:48.757974+00:00 12986304.851679174230 237013643.648322224617 249999948.500001400709 1 60060.347103471 2023-04-26T08:19:49.739921+00:00 12986411.964322926477 237013536.536099135876 249999948.500422060490 1 60060.347115024 2023-04-26T08:19:50.738049+00:00 12986346.953391453251 237013601.546236217022 249999948.499627679586 1 60060.347126501 2023-04-26T08:19:51.729696+00:00 12986353.903862847015 237013594.596337586641 249999948.500200420618 1 60060.347138212 2023-04-26T08:19:52.741473+00:00 12986330.840395413339 237013617.659732192755 249999948.500127613544 1 60060.347149951 2023-04-26T08:19:53.755769+00:00 12986366.089775869623 237013582.410404682159 249999948.500180542469 1 60060.347161809 2023-04-26T08:19:54.780315+00:00 12986299.117999704555 237013649.381925404072 249999948.499925106764 1 60060.347173476 2023-04-26T08:19:55.788284+00:00 12986357.729084758088 237013590.770907431841 249999948.499992191792 1 60060.347184574 2023-04-26T08:19:56.747227+00:00 12986406.958348629996 237013541.541556119919 249999948.499904751778 1 60060.347196282 2023-04-26T08:19:57.758789+00:00 12986371.018092865124 237013577.481894314289 249999948.499987185001 1 60060.347207668 2023-04-26T08:19:58.742507+00:00 12986271.778601484373 237013676.721301794052 249999948.499903291464 1 60060.347219610 2023-04-26T08:19:59.774300+00:00 12986440.131967945024 237013508.368007421494 249999948.499975353479 1 60060.347231121 2023-04-26T08:20:00.768890+00:00 12986315.269345471635 237013633.230829298496 249999948.500174760818 1 60060.347247542 2023-04-26T08:20:02.187633+00:00 12986363.960850050673 237013584.539025247097 249999948.499875307083 1 60060.347259711 2023-04-26T08:20:03.239023+00:00 12986334.080267306417 237013614.419689357281 249999948.499956667423 1 60060.347266335 2023-04-26T08:20:03.811306+00:00 12986320.249424722046 237013628.250521481037 249999948.499946206808 1 60060.347278030 2023-04-26T08:20:04.821791+00:00 12986395.291752668098 237013553.207746088505 249999948.499498754740 1 60060.347290488 2023-04-26T08:20:05.898142+00:00 12986305.284033562988 237013643.215094149113 249999948.499127715826 1 60060.347301116 2023-04-26T08:20:06.816412+00:00 12986367.769627897069 237013580.730224937201 249999948.499852836132 1 60060.347311901 2023-04-26T08:20:07.748268+00:00 12986314.982977049425 237013633.517210453749 249999948.500187516212 1 60060.347323567 2023-04-26T08:20:08.756167+00:00 12986375.768749497831 237013572.730902135372 249999948.499651640654 1 60060.347335992 2023-04-26T08:20:09.829695+00:00 12986370.859059909359 237013577.640800535679 249999948.499860435724 1 60060.347347199 2023-04-26T08:20:10.798043+00:00 12986326.882143404335 237013621.617770165205 249999948.499913573265 1 60060.347358522 2023-04-26T08:20:11.776255+00:00 12986335.861910618842 237013612.637993007898 249999948.499903619289 1 60060.347370215 2023-04-26T08:20:12.786607+00:00 12986341.758768709376 237013606.741425246000 249999948.500193953514 1 60060.347382298 2023-04-26T08:20:13.830551+00:00 12986331.543406726792 237013616.956702768803 249999948.500109493732 1 60060.347393592 2023-04-26T08:20:14.806327+00:00 12986346.608459182084 237013601.891712129116 249999948.500171303749 1 60060.347404606 2023-04-26T08:20:15.757953+00:00 12986352.068173529580 237013596.431894779205 249999948.500068306923 1 60060.347417230 2023-04-26T08:20:16.848697+00:00 12986316.423659766093 237013632.076236218214 249999948.499895989895 1 60060.347427940 2023-04-26T08:20:17.774023+00:00 12986354.653306316584 237013593.846918314695 249999948.500224620104 1 60060.347439902 2023-04-26T08:20:18.807505+00:00 12986306.881737278774 237013641.618314713240 249999948.500052005053 1 60060.347451651 2023-04-26T08:20:19.822592+00:00 12986318.768187878653 237013629.731817275286 249999948.500005155802 1 60060.347462289 2023-04-26T08:20:20.741786+00:00 12986375.465495182201 237013573.034392416477 249999948.499887585640 1 60060.347474623 2023-04-26T08:20:21.807410+00:00 12986354.149962930009 237013594.350151449442 249999948.500114381313 1 60060.347485834 2023-04-26T08:20:22.776077+00:00 12986387.313192410395 237013561.186848759651 249999948.500041157007 1 60060.347497623 2023-04-26T08:20:23.794652+00:00 12986333.796653861180 237013614.703442573547 249999948.500096440315 1 60060.347508997 2023-04-26T08:20:24.777348+00:00 12986302.403471451253 237013646.096560537815 249999948.500031977892 1 60060.347521232 2023-04-26T08:20:25.834414+00:00 12986342.694214776158 237013605.805736005306 249999948.499950766563 1 60060.347532499 2023-04-26T08:20:26.807925+00:00 12986380.686912799254 237013567.813105434179 249999948.500018239021 1 60060.347544297 2023-04-26T08:20:27.827226+00:00 12986359.130101386458 237013589.369947552681 249999948.500048935413 1 60060.347555593 2023-04-26T08:20:28.803219+00:00 12986335.126657493412 237013613.373202294111 249999948.499859780073 1 60060.347566461 2023-04-26T08:20:29.742208+00:00 12986305.788312910125 237013642.711714416742 249999948.500027328730 1 60060.347578310 2023-04-26T08:20:30.765972+00:00 12986376.523691853508 237013571.976320445538 249999948.500012308359 1 60060.347589832 2023-04-26T08:20:31.761517+00:00 12986333.390732435510 237013615.109246999025 249999948.499979436398 1 60060.347601612 2023-04-26T08:20:32.779278+00:00 12986349.764454483986 237013598.735482364893 249999948.499936848879 1 60060.347612778 2023-04-26T08:20:33.743996+00:00 12986353.893082322553 237013594.606893628836 249999948.499975949526 1 60060.347624484 2023-04-26T08:20:34.755480+00:00 12986389.426172658801 237013559.073330372572 249999948.499503016472 1 60060.347636322 2023-04-26T08:20:35.778183+00:00 12986336.709078917280 237013611.790959209204 249999948.500038117170 1 60060.347647717 2023-04-26T08:20:36.762792+00:00 12986330.445542262867 237013618.054228723049 249999948.499770998955 1 60060.347659308 2023-04-26T08:20:37.764170+00:00 12986342.326238716021 237013606.173513025045 249999948.499751746655 1 60060.347670651 2023-04-26T08:20:38.744266+00:00 12986344.028364386410 237013604.471929728985 249999948.500294119120 1 60060.347682284 2023-04-26T08:20:39.749308+00:00 12986401.520454069600 237013546.979438811541 249999948.499892890453 1 60060.347693853 2023-04-26T08:20:40.748921+00:00 12986363.774988569319 237013584.724710702896 249999948.499699264765 1 60060.347705746 2023-04-26T08:20:41.776414+00:00 12986357.975352797657 237013590.524636685848 249999948.499989479780 1 60060.347717158 2023-04-26T08:20:42.762468+00:00 12986394.583224708214 237013553.916736066341 249999948.499960780144 1 60060.347728820 2023-04-26T08:20:43.770022+00:00 12986291.660189922899 237013656.839700579643 249999948.499890506268 1 60060.347740232 2023-04-26T08:20:44.756084+00:00 12986349.382349887863 237013599.117573022842 249999948.499922901392 1 60060.347751989 2023-04-26T08:20:45.771897+00:00 12986357.401274578646 237013591.098559141159 249999948.499833732843 1 60060.347763848 2023-04-26T08:20:46.796459+00:00 12986345.989825930446 237013602.509967446327 249999948.499793380499 1 60060.347774823 2023-04-26T08:20:47.744710+00:00 12986323.790632825345 237013624.709593772888 249999948.500226587057 1 60060.347786693 2023-04-26T08:20:48.770308+00:00 12986379.187650529668 237013569.312046557665 249999948.499697089195 1 60060.347798077 2023-04-26T08:20:49.753870+00:00 12986396.597956120968 237013551.902105987072 249999948.500062108040 1 60060.347809551 2023-04-26T08:20:50.745229+00:00 12986324.091936498880 237013624.408044964075 249999948.499981462955 1 60060.347821343 2023-04-26T08:20:51.764039+00:00 12986374.474323615432 237013574.025323688984 249999948.499647319317 1 60060.347832661 2023-04-26T08:20:52.741892+00:00 12986286.221626857296 237013662.278394460678 249999948.500021308661 1 60060.347844297 2023-04-26T08:20:53.747247+00:00 12986374.206305066124 237013574.294037997723 249999948.500343054533 1 60060.347856096 2023-04-26T08:20:54.766647+00:00 12986299.586240194738 237013648.913937121630 249999948.500177323818 1 60060.347867423 2023-04-26T08:20:55.745329+00:00 12986343.384327678010 237013605.115723520517 249999948.500051200390 1 60060.347879129 2023-04-26T08:20:56.756745+00:00 12986334.721092047170 237013613.778960317373 249999948.500052362680 1 60060.347890532 2023-04-26T08:20:57.741964+00:00 12986336.237257175148 237013612.262576043606 249999948.499833226204 1 60060.347902205 2023-04-26T08:20:58.750483+00:00 12986375.394748931751 237013573.105016678572 249999948.499765604734 1 60060.347913823 2023-04-26T08:20:59.754322+00:00 12986343.170895904303 237013605.329270660877 249999948.500166565180 1 60060.347925216 2023-04-26T08:21:00.738660+00:00 12986337.489967485890 237013611.010109841824 249999948.500077337027 1 60060.347938772 2023-04-26T08:21:01.909895+00:00 12986321.787601174787 237013626.712270289660 249999948.499871462584 1 60060.347949648 2023-04-26T08:21:02.849564+00:00 12986345.520071364939 237013602.979831248522 249999948.499902606010 1 60060.347960415 2023-04-26T08:21:03.779874+00:00 12986332.707035092637 237013615.792897343636 249999948.499932438135 1 60060.347971797 2023-04-26T08:21:04.763257+00:00 12986350.930894179270 237013597.568849653006 249999948.499743819237 1 60060.347983521 2023-04-26T08:21:05.776226+00:00 12986348.196738997474 237013600.303211688995 249999948.499950677156 1 60060.347995128 2023-04-26T08:21:06.779062+00:00 12986329.940170541406 237013618.559846401215 249999948.500016927719 1 60060.348006824 2023-04-26T08:21:07.789575+00:00 12986337.881614049897 237013610.618338614702 249999948.499952673912 1 60060.348018464 2023-04-26T08:21:08.795253+00:00 12986378.107864648104 237013570.392174541950 249999948.500039190054 1 60060.348029517 2023-04-26T08:21:09.750217+00:00 12986301.662287509069 237013646.836469590664 249999948.498757094145 0 60060.348041741 2023-04-26T08:21:10.806454+00:00 12986329.781329246238 237013618.718654096127 249999948.499983340502 1 60060.348053011 2023-04-26T08:21:11.780155+00:00 12986347.334506563842 237013601.165426462889 249999948.499933034182 1 60060.348064222 2023-04-26T08:21:12.748827+00:00 12986358.738606994972 237013589.762083977461 249999948.500690966845 1 60060.348075969 2023-04-26T08:21:13.763694+00:00 12986357.509778248146 237013590.990397870541 249999948.500176131725 1 60060.348087444 2023-04-26T08:21:14.755190+00:00 12986382.516980124637 237013565.982787966728 249999948.499768078327 1 60060.348099013 2023-04-26T08:21:15.754732+00:00 12986280.482224989682 237013668.017396956682 249999948.499621957541 1 60060.348110681 2023-04-26T08:21:16.762845+00:00 12986367.132190851495 237013581.367771983147 249999948.499962836504 1 60060.348122352 2023-04-26T08:21:17.771240+00:00 12986369.532580783591 237013578.967261523008 249999948.499842315912 1 60060.348133825 2023-04-26T08:21:18.762495+00:00 12986374.298900393769 237013574.201029360294 249999948.499929755926 1 60060.348145266 2023-04-26T08:21:19.750966+00:00 12986355.119237270206 237013593.381061524153 249999948.500298798084 1 60060.348156688 2023-04-26T08:21:20.737836+00:00 12986365.379175134003 237013583.120707869530 249999948.499882996082 1 60060.348168497 2023-04-26T08:21:21.758145+00:00 12986331.563037080690 237013616.936879277229 249999948.499916344881 1 60060.348180519 2023-04-26T08:21:22.796838+00:00 12986380.308162612841 237013568.192049562931 249999948.500212162733 1 60060.348191403 2023-04-26T08:21:23.737226+00:00 12986306.482562839985 237013642.017088234425 249999948.499651074409 1 60060.348203185 2023-04-26T08:21:24.755151+00:00 12986291.319498959929 237013657.180792957544 249999948.500291913748 1 60060.348215031 2023-04-26T08:21:25.778730+00:00 12986346.804939951748 237013601.695208609104 249999948.500148564577 1 60060.348226473 2023-04-26T08:21:26.767290+00:00 12986380.531836720183 237013567.968253582716 249999948.500090301037 1 60060.348238239 2023-04-26T08:21:27.783826+00:00 12986326.081968754530 237013622.417674183846 249999948.499642938375 1 60060.348249543 2023-04-26T08:21:28.760455+00:00 12986375.700272927061 237013572.800032019615 249999948.500304937363 1 60060.348261102 2023-04-26T08:21:29.759245+00:00 12986329.870050245896 237013618.629666686058 249999948.499716937542 1 60060.348272616 2023-04-26T08:21:30.754037+00:00 12986355.647656740621 237013592.851683914661 249999948.499340653419 1 60060.348284240 2023-04-26T08:21:31.758321+00:00 12986319.466935366392 237013629.032866537571 249999948.499801903963 1 60060.348295729 2023-04-26T08:21:32.750995+00:00 12986288.644242826849 237013659.855727791786 249999948.499970614910 1 60060.348307221 2023-04-26T08:21:33.743869+00:00 12986367.293119227514 237013581.207049995661 249999948.500169217587 1 60060.348318990 2023-04-26T08:21:34.760754+00:00 12986352.927264321595 237013595.572782844305 249999948.500047177076 1 60060.348330394 2023-04-26T08:21:35.746092+00:00 12986301.289675999433 237013647.210133433342 249999948.499809443951 1 60060.348341972 2023-04-26T08:21:36.746379+00:00 12986331.806382244453 237013616.694081783295 249999948.500464022160 1 60060.348353496 2023-04-26T08:21:37.742079+00:00 12986351.100451884791 237013597.399204462767 249999948.499656349421 1 60060.348365393 2023-04-26T08:21:38.769981+00:00 12986396.266848899424 237013552.232852995396 249999948.499701887369 1 60060.348376649 2023-04-26T08:21:39.742438+00:00 12986359.631468193606 237013588.868411481380 249999948.499879688025 1 60060.348388283 2023-04-26T08:21:40.747619+00:00 12986327.513356830925 237013620.986327826977 249999948.499684661627 1 60060.348399742 2023-04-26T08:21:41.737717+00:00 12986385.582682128996 237013562.917294830084 249999948.499976962805 1 60060.348411750 2023-04-26T08:21:42.775160+00:00 12986371.478501321748 237013577.021593600512 249999948.500094920397 1 60060.348423131 2023-04-26T08:21:43.758555+00:00 12986330.609363393858 237013617.890679746866 249999948.500043153763 1 60060.348434823 2023-04-26T08:21:44.768682+00:00 12986379.801693657413 237013568.698185086250 249999948.499878734350 1 60060.348446530 2023-04-26T08:21:45.780183+00:00 12986356.539790393785 237013591.960072696209 249999948.499863088131 1 60060.348457635 2023-04-26T08:21:46.739708+00:00 12986341.424212830141 237013607.075797140598 249999948.500009983778 1 60060.348469231 2023-04-26T08:21:47.741545+00:00 12986341.490341991186 237013607.009561479092 249999948.499903470278 1 60060.348480859 2023-04-26T08:21:48.746209+00:00 12986352.506363390014 237013595.993614554405 249999948.499977946281 1 60060.348492450 2023-04-26T08:21:49.747671+00:00 12986351.304983166978 237013597.194930762053 249999948.499913930893 1 60060.348503958 2023-04-26T08:21:50.741945+00:00 12986334.786758376285 237013613.713301807642 249999948.500060170889 1 60060.348515680 2023-04-26T08:21:51.754762+00:00 12986322.571989178658 237013625.927978724241 249999948.499967902899 1 60060.348527079 2023-04-26T08:21:52.739585+00:00 12986399.729870539159 237013548.769966304302 249999948.499836832285 1 60060.348538614 2023-04-26T08:21:53.736217+00:00 12986330.045432524756 237013618.454626619816 249999948.500059157610 1 60060.348550275 2023-04-26T08:21:54.743809+00:00 12986333.758458467200 237013614.741625189781 249999948.500083655119 1 60060.348562018 2023-04-26T08:21:55.758356+00:00 12986344.664516525343 237013603.835750341415 249999948.500266879797 1 60060.348573471 2023-04-26T08:21:56.747943+00:00 12986303.702898090705 237013644.797245144844 249999948.500143229961 1 60060.348584943 2023-04-26T08:21:57.739041+00:00 12986330.860848639160 237013617.639183133841 249999948.500031769276 1 60060.348596654 2023-04-26T08:21:58.750927+00:00 12986411.997088670731 237013536.502829968929 249999948.499918639660 1 60060.348608483 2023-04-26T08:21:59.772885+00:00 12986315.752287382260 237013632.747710913420 249999948.499998301268 1 60060.348619787 2023-04-26T08:22:00.749623+00:00 12986303.889079026878 237013644.610556095839 249999948.499635130167 1 60060.348634862 2023-04-26T08:22:02.052119+00:00 12986366.748757671565 237013581.751052856445 249999948.499810516834 1 60060.348645033 2023-04-26T08:22:02.930825+00:00 12986344.230270842090 237013604.269698917866 249999948.499969750643 1 60060.348656342 2023-04-26T08:22:03.907950+00:00 12986315.927184648812 237013632.572884738445 249999948.500069379807 1 60060.348667719 2023-04-26T08:22:04.890906+00:00 12986355.722280198708 237013592.777732491493 249999948.500012695789 1 60060.348679565 2023-04-26T08:22:05.914418+00:00 12986330.681645967066 237013617.818439751863 249999948.500085711479 1 60060.348690685 2023-04-26T08:22:06.875195+00:00 12986352.425210736692 237013596.074807196856 249999948.500017940998 1 60060.348701918 2023-04-26T08:22:07.845708+00:00 12986355.786330733448 237013592.713717877865 249999948.500048607588 1 60060.348713071 2023-04-26T08:22:08.809298+00:00 12986339.467260094360 237013609.032619208097 249999948.499879300594 1 60060.348724504 2023-04-26T08:22:09.797186+00:00 12986405.377438159660 237013543.122685462236 249999948.500123620033 1 60060.348735620 2023-04-26T08:22:10.757551+00:00 12986343.932618502527 237013604.567088007927 249999948.499706506729 1 60060.348747736 2023-04-26T08:22:11.804377+00:00 12986324.252417622134 237013624.247785449028 249999948.500203073025 1 60060.348759521 2023-04-26T08:22:12.822637+00:00 12986326.054534513503 237013622.445206850767 249999948.499741375446 1 60060.348771083 2023-04-26T08:22:13.821577+00:00 12986364.164363158867 237013584.335436582565 249999948.499799728394 1 60060.348782009 2023-04-26T08:22:14.765571+00:00 12986337.634351499379 237013610.865623474121 249999948.499974966049 1 60060.348793705 2023-04-26T08:22:15.776157+00:00 12986337.980801049620 237013610.518793791533 249999948.499594837427 1 60060.348805070 2023-04-26T08:22:16.758028+00:00 12986366.294119073078 237013582.205651521683 249999948.499770581722 1 60060.348816708 2023-04-26T08:22:17.763579+00:00 12986325.842520391569 237013622.657726109028 249999948.500246495008 1 60060.348828008 2023-04-26T08:22:18.739882+00:00 12986321.963901182637 237013626.536042898893 249999948.499944090843 1 60060.348839531 2023-04-26T08:22:19.735481+00:00 12986323.421525456011 237013625.078119218349 249999948.499644666910 1 60060.348851473 2023-04-26T08:22:20.767297+00:00 12986342.308946290985 237013606.191069632769 249999948.500015914440 1 60060.348863531 2023-04-26T08:22:21.809110+00:00 12986337.458803880960 237013611.041020363569 249999948.499824255705 1 60060.348874679 2023-04-26T08:22:22.772243+00:00 12986409.319709856063 237013539.180151104927 249999948.499860972166 1 60060.348886476 2023-04-26T08:22:23.791542+00:00 12986316.353928150609 237013632.145976424217 249999948.499904572964 1 60060.348898106 2023-04-26T08:22:24.796326+00:00 12986366.054261447862 237013582.445698499680 249999948.499959945679 1 60060.348909582 2023-04-26T08:22:25.787888+00:00 12986416.268123030663 237013532.231655836105 249999948.499778866768 1 60060.348920728 2023-04-26T08:22:26.750875+00:00 12986362.594053693116 237013585.905977696180 249999948.500031381845 1 60060.348932425 2023-04-26T08:22:27.761504+00:00 12986328.632491452619 237013619.867536485195 249999948.500027924776 1 60060.348943921 2023-04-26T08:22:28.754800+00:00 12986385.909827247262 237013562.590203821659 249999948.500031054020 1 60060.348955716 2023-04-26T08:22:29.773877+00:00 12986293.541271882132 237013654.958820998669 249999948.500092893839 1 60060.348967348 2023-04-26T08:22:30.778907+00:00 12986384.649482168257 237013563.850775837898 249999948.500257998705 1 60060.348978682 2023-04-26T08:22:31.758182+00:00 12986290.858664032072 237013657.641193747520 249999948.499857783318 1 60060.348989997 2023-04-26T08:22:32.735695+00:00 12986396.625524522737 237013551.874760597944 249999948.500285118818 1 60060.349002094 2023-04-26T08:22:33.780927+00:00 12986347.267729420215 237013601.232254505157 249999948.499983936548 1 60060.349013441 2023-04-26T08:22:34.761276+00:00 12986316.120649961755 237013632.379187405109 249999948.499837368727 1 60060.349025037 2023-04-26T08:22:35.763180+00:00 12986365.598290471360 237013582.901650577784 249999948.499941051006 1 60060.349036576 2023-04-26T08:22:36.760165+00:00 12986429.642792541534 237013518.856943249702 249999948.499735802412 1 60060.349047927 2023-04-26T08:22:37.740914+00:00 12986335.081625171006 237013613.417996823788 249999948.499621987343 1 60060.349059889 2023-04-26T08:22:38.774372+00:00 12986295.274667371064 237013653.225588440895 249999948.500255823135 1 60060.349071328 2023-04-26T08:22:39.762686+00:00 12986312.495532793924 237013636.004660308361 249999948.500193089247 1 60060.349082564 2023-04-26T08:22:40.733543+00:00 12986368.749793553725 237013579.750450283289 249999948.500243842602 1 60060.349094565 2023-04-26T08:22:41.770406+00:00 12986369.604830078781 237013578.895153015852 249999948.499983102083 1 60060.349105923 2023-04-26T08:22:42.751681+00:00 12986395.445251042023 237013553.054226100445 249999948.499477148056 1 60060.349117388 2023-04-26T08:22:43.742299+00:00 12986300.464940890670 237013648.034816145897 249999948.499757051468 1 60060.349128901 2023-04-26T08:22:44.737024+00:00 12986322.379386316985 237013626.120578616858 249999948.499964922667 1 60060.349140711 2023-04-26T08:22:45.757412+00:00 12986345.893901370466 237013602.606260895729 249999948.500162273645 1 60060.349152079 2023-04-26T08:22:46.739626+00:00 12986314.235613964498 237013634.264331787825 249999948.499945759773 1 60060.349163868 2023-04-26T08:22:47.758226+00:00 12986351.266205972061 237013597.233925521374 249999948.500131487846 1 60060.349175439 2023-04-26T08:22:48.757906+00:00 12986352.927018478513 237013595.572909355164 249999948.499927818775 1 60060.349187428 2023-04-26T08:22:49.793767+00:00 12986320.844209631905 237013627.655754894018 249999948.499964535236 1 60060.349198363 2023-04-26T08:22:50.738596+00:00 12986371.269928684458 237013577.230061590672 249999948.499990284443 1 60060.349210066 2023-04-26T08:22:51.749717+00:00 12986318.356948675588 237013630.142761647701 249999948.499710321426 1 60060.349221452 2023-04-26T08:22:52.733472+00:00 12986366.968840563670 237013581.531311959028 249999948.500152528286 1 60060.349233463 2023-04-26T08:22:53.771214+00:00 12986352.002444336191 237013596.497379779816 249999948.499824106693 1 60060.349244629 2023-04-26T08:22:54.735983+00:00 12986306.688043089584 237013641.811856001616 249999948.499899089336 1 60060.349256193 2023-04-26T08:22:55.735062+00:00 12986359.885024776682 237013588.614946544170 249999948.499971330166 1 60060.349267778 2023-04-26T08:22:56.736039+00:00 12986310.845632927492 237013637.654507368803 249999948.500140309334 1 60060.349279410 2023-04-26T08:22:57.741056+00:00 12986328.830449286848 237013619.669419348240 249999948.499868631363 1 60060.349290982 2023-04-26T08:22:58.740874+00:00 12986382.914986880496 237013565.584967374802 249999948.499954253435 1 60060.349302610 2023-04-26T08:22:59.745540+00:00 12986347.568597305566 237013600.931419134140 249999948.500016450882 1 60060.349314125 2023-04-26T08:23:00.740405+00:00 12986343.396868968382 237013605.103235423565 249999948.500104397535 1 60060.349325971 2023-04-26T08:23:01.763906+00:00 12986334.981661446393 237013613.518234819174 249999948.499896258116 1 60060.349339191 2023-04-26T08:23:02.906067+00:00 12986450.014828991145 237013498.485000550747 249999948.499829530716 1 60060.349350139 2023-04-26T08:23:03.852001+00:00 12986292.566917994991 237013655.932770967484 249999948.499688953161 1 60060.349360832 2023-04-26T08:23:04.775881+00:00 12986342.186521859840 237013606.312890589237 249999948.499412447214 1 60060.349372279 2023-04-26T08:23:05.764928+00:00 12986343.648831857368 237013604.851133972406 249999948.499965816736 1 60060.349384036 2023-04-26T08:23:06.780732+00:00 12986326.720565926284 237013621.779174566269 249999948.499740481377 1 60060.349395239 2023-04-26T08:23:07.748659+00:00 12986330.638348115608 237013617.862063080072 249999948.500411182642 1 60060.349406810 2023-04-26T08:23:08.748394+00:00 12986333.294715261087 237013615.204930871725 249999948.499646127224 1 60060.349418403 2023-04-26T08:23:09.749996+00:00 12986355.512678666040 237013592.987231850624 249999948.499910503626 1 60060.349430133 2023-04-26T08:23:10.763484+00:00 12986369.750490168110 237013578.749434053898 249999948.499924212694 1 60060.349441549 2023-04-26T08:23:11.749803+00:00 12986335.055655200034 237013613.444186657667 249999948.499841868877 1 60060.349453197 2023-04-26T08:23:12.756258+00:00 12986358.311537982896 237013590.188643813133 249999948.500181794167 1 60060.349464572 2023-04-26T08:23:13.739039+00:00 12986373.167383857071 237013575.332591414452 249999948.499975264072 1 60060.349476362 2023-04-26T08:23:14.757668+00:00 12986340.491291545331 237013608.008638262749 249999948.499929815531 1 60060.349487927 2023-04-26T08:23:15.756909+00:00 12986380.716211216524 237013567.783933252096 249999948.500144481659 1 60060.349499301 2023-04-26T08:23:16.739604+00:00 12986355.542487435043 237013592.957587867975 249999948.500075310469 1 60060.349510864 2023-04-26T08:23:17.738655+00:00 12986337.576291244477 237013610.922956079245 249999948.499247312546 1 60060.349522477 2023-04-26T08:23:18.742042+00:00 12986349.868385847658 237013598.631719082594 249999948.500104933977 1 60060.349534154 2023-04-26T08:23:19.750884+00:00 12986308.215448174626 237013640.284663379192 249999948.500111550093 1 60060.349546071 2023-04-26T08:23:20.780494+00:00 12986331.535611128435 237013616.964493393898 249999948.500104516745 1 60060.349557374 2023-04-26T08:23:21.757108+00:00 12986367.347683351487 237013581.152383297682 249999948.500066637993 1 60060.349568754 2023-04-26T08:23:22.740306+00:00 12986318.745192078874 237013629.754694193602 249999948.499886274338 1 60060.349580314 2023-04-26T08:23:23.739167+00:00 12986320.616105217487 237013627.883800685406 249999948.499905914068 1 60060.349592148 2023-04-26T08:23:24.761620+00:00 12986327.925078574568 237013620.575050562620 249999948.500129133463 1 60060.349603591 2023-04-26T08:23:25.750257+00:00 12986376.727409427986 237013571.772586613894 249999948.499996036291 1 60060.349615298 2023-04-26T08:23:26.761725+00:00 12986289.072655342519 237013659.426924288273 249999948.499579638243 1 60060.349626553 2023-04-26T08:23:27.734221+00:00 12986353.001426614821 237013595.498741000891 249999948.500167608261 1 60060.349638140 2023-04-26T08:23:28.735296+00:00 12986307.450847994536 237013641.049247592688 249999948.500095576048 1 60060.349649804 2023-04-26T08:23:29.743055+00:00 12986378.301969952881 237013570.197858899832 249999948.499828845263 1 60060.349661287 2023-04-26T08:23:30.735209+00:00 12986365.665451595560 237013582.833676218987 249999948.499127805233 1 60060.349672855 2023-04-26T08:23:31.734645+00:00 12986316.846181696281 237013631.653835803270 249999948.500017493963 1 60060.349684478 2023-04-26T08:23:32.738869+00:00 12986369.206225346774 237013579.293596148491 249999948.499821484089 1 60060.349696302 2023-04-26T08:23:33.760473+00:00 12986333.585476953536 237013614.914443552494 249999948.499920517206 1 60060.349707691 2023-04-26T08:23:34.744501+00:00 12986417.189852954820 237013531.310392260551 249999948.500245213509 1 60060.349719211 2023-04-26T08:23:35.739783+00:00 12986323.470066165552 237013625.030330896378 249999948.500397056341 1 60060.349730866 2023-04-26T08:23:36.746782+00:00 12986326.030714839697 237013622.469102323055 249999948.499817162752 1 60060.349742275 2023-04-26T08:23:37.732522+00:00 12986308.143972927704 237013640.356042712927 249999948.500015646219 1 60060.349754029 2023-04-26T08:23:38.748133+00:00 12986397.851479731500 237013550.648620992899 249999948.500100731850 1 60060.349765714 2023-04-26T08:23:39.757706+00:00 12986351.469582533464 237013597.030341178179 249999948.499923706055 1 60060.349776988 2023-04-26T08:23:40.731764+00:00 12986334.203729871660 237013614.296348720789 249999948.500078588724 1 60060.349788698 2023-04-26T08:23:41.743488+00:00 12986292.800825823098 237013655.698867380619 249999948.499693214893 1 60060.349800266 2023-04-26T08:23:42.743009+00:00 12986340.949700202793 237013607.550314843655 249999948.500015050173 1 60060.349811929 2023-04-26T08:23:43.750641+00:00 12986389.642373073846 237013558.857456028461 249999948.499829113483 1 60060.349823765 2023-04-26T08:23:44.773278+00:00 12986410.831390194595 237013537.668639153242 249999948.500029355288 1 60060.349834973 2023-04-26T08:23:45.741644+00:00 12986290.811415940523 237013657.688499599695 249999948.499915540218 1 60060.349846741 2023-04-26T08:23:46.758419+00:00 12986310.814896680415 237013637.685084074736 249999948.499980747700 1 60060.349858080 2023-04-26T08:23:47.738113+00:00 12986363.072700433433 237013585.427070230246 249999948.499770671129 1 60060.349869726 2023-04-26T08:23:48.744314+00:00 12986348.720585394651 237013599.779198080301 249999948.499783486128 1 60060.349881287 2023-04-26T08:23:49.743222+00:00 12986327.284472728148 237013621.215390205383 249999948.499862939119 1 60060.349892921 2023-04-26T08:23:50.748349+00:00 12986327.573641456664 237013620.926256835461 249999948.499898284674 1 60060.349904520 2023-04-26T08:23:51.750497+00:00 12986360.460799427703 237013588.039230734110 249999948.500030159950 1 60060.349916119 2023-04-26T08:23:52.752658+00:00 12986372.985131017864 237013575.514962434769 249999948.500093460083 1 60060.349927812 2023-04-26T08:23:53.762924+00:00 12986314.157814057544 237013634.342016756535 249999948.499830812216 1 60060.349939152 2023-04-26T08:23:54.742684+00:00 12986324.212979482487 237013624.286998182535 249999948.499977678061 1 60060.349951066 2023-04-26T08:23:55.772090+00:00 12986440.832860652357 237013507.667306989431 249999948.500167638063 1 60060.349962458 2023-04-26T08:23:56.756321+00:00 12986286.618255354464 237013661.881761401892 249999948.500016748905 1 60060.349973962 2023-04-26T08:23:57.750317+00:00 12986342.608077866957 237013605.891939103603 249999948.500016957521 1 60060.349985498 2023-04-26T08:23:58.747050+00:00 12986335.791050206870 237013612.708859115839 249999948.499909311533 1 60060.349997060 2023-04-26T08:23:59.746014+00:00 12986347.901181926951 237013600.598733633757 249999948.499915570021 1 60060.350008675 2023-04-26T08:24:00.749534+00:00 12986346.886595480144 237013601.613325387239 249999948.499920874834 1 60060.350021776 2023-04-26T08:24:01.881469+00:00 12986306.239343086258 237013642.260739475489 249999948.500082552433 1 60060.350033860 2023-04-26T08:24:02.925500+00:00 12986443.532004697248 237013504.967601686716 249999948.499606370926 1 60060.350045496 2023-04-26T08:24:03.930879+00:00 12986324.143797917292 237013624.356038331985 249999948.499836236238 1 60060.350055780 2023-04-26T08:24:04.819438+00:00 12986322.605221204460 237013625.894536435604 249999948.499757647514 1 60060.350067239 2023-04-26T08:24:05.809454+00:00 12986363.787941718474 237013584.712335616350 249999948.500277340412 1 60060.350078735 2023-04-26T08:24:06.802714+00:00 12986330.966061437503 237013617.533863514662 249999948.499924957752 1 60060.350089879 2023-04-26T08:24:07.765553+00:00 12986345.773478735238 237013602.726362347603 249999948.499841094017 1 60060.350101596 2023-04-26T08:24:08.777895+00:00 12986305.166612736881 237013643.333687603474 249999948.500300347805 1 60060.350113146 2023-04-26T08:24:09.775870+00:00 12986399.839075002819 237013548.660870194435 249999948.499945193529 1 60060.350124386 2023-04-26T08:24:10.746926+00:00 12986335.552341345698 237013612.947759419680 249999948.500100761652 1 60060.350135915 2023-04-26T08:24:11.743055+00:00 12986326.533922830597 237013621.966052293777 249999948.499975115061 1 60060.350147611 2023-04-26T08:24:12.753566+00:00 12986370.488811397925 237013578.011127114296 249999948.499938517809 1 60060.350159200 2023-04-26T08:24:13.754864+00:00 12986358.700790394098 237013589.799136936665 249999948.499927341938 1 60060.350170652 2023-04-26T08:24:14.744314+00:00 12986401.734945248812 237013546.765085488558 249999948.500030726194 1 60060.350182208 2023-04-26T08:24:15.742789+00:00 12986279.471004631370 237013669.028830111027 249999948.499834746122 1 60060.350193806 2023-04-26T08:24:16.744813+00:00 12986331.765783037990 237013616.734166115522 249999948.499949157238 1 60060.350205542 2023-04-26T08:24:17.758804+00:00 12986373.646010188386 237013574.853912055492 249999948.499922245741 1 60060.350217753 2023-04-26T08:24:18.813867+00:00 12986306.432347640395 237013642.067281424999 249999948.499629080296 1 60060.350228516 2023-04-26T08:24:19.743806+00:00 12986363.676147945225 237013584.823475897312 249999948.499623835087 1 60060.350240601 2023-04-26T08:24:20.787938+00:00 12986358.283162044361 237013590.216583549976 249999948.499745607376 1 60060.350252007 2023-04-26T08:24:21.773420+00:00 12986308.780837360770 237013639.719081938267 249999948.499919295311 1 60060.350263581 2023-04-26T08:24:22.773381+00:00 12986379.064610371366 237013569.435121208429 249999948.499731570482 1 60060.350275020 2023-04-26T08:24:23.761726+00:00 12986336.739140786231 237013611.760909765959 249999948.500050544739 1 60060.350286432 2023-04-26T08:24:24.747727+00:00 12986366.657674010843 237013581.842469543219 249999948.500143557787 1 60060.350298011 2023-04-26T08:24:25.748157+00:00 12986327.956679690629 237013620.543769538403 249999948.500449240208 1 60060.350309819 2023-04-26T08:24:26.768353+00:00 12986403.625627782196 237013544.874408543110 249999948.500036329031 1 60060.350321304 2023-04-26T08:24:27.760684+00:00 12986341.843187561259 237013606.656643390656 249999948.499830961227 1 60060.350333062 2023-04-26T08:24:28.776551+00:00 12986336.021205643192 237013612.478614926338 249999948.499820560217 1 60060.350344429 2023-04-26T08:24:29.758703+00:00 12986340.087670691311 237013608.412301957607 249999948.499972641468 1 60060.350356002 2023-04-26T08:24:30.758580+00:00 12986326.798224857077 237013621.701557219028 249999948.499782085419 1 60060.350367356 2023-04-26T08:24:31.739550+00:00 12986351.645056782290 237013596.854965060949 249999948.500021845102 1 60060.350379413 2023-04-26T08:24:32.781233+00:00 12986312.182670231909 237013636.317250370979 249999948.499920606613 1 60060.350390602 2023-04-26T08:24:33.748004+00:00 12986329.831781057641 237013618.668133854866 249999948.499914914370 1 60060.350402153 2023-04-26T08:24:34.746033+00:00 12986324.276601584628 237013624.223347485065 249999948.499949067831 1 60060.350413846 2023-04-26T08:24:35.756294+00:00 12986314.248888025060 237013634.251322031021 249999948.500210046768 1 60060.350425244 2023-04-26T08:24:36.741095+00:00 12986338.935712423176 237013609.564282655716 249999948.499995082617 1 60060.350437217 2023-04-26T08:24:37.775554+00:00 12986363.673612887040 237013584.826204419136 249999948.499817311764 1 60060.350448379 2023-04-26T08:24:38.739960+00:00 12986335.187698539346 237013613.312119245529 249999948.499817788601 1 60060.350459848 2023-04-26T08:24:39.730880+00:00 12986336.021786438301 237013612.478181809187 249999948.499968260527 1 60060.350471470 2023-04-26T08:24:40.735007+00:00 12986383.682873487473 237013564.817446321249 249999948.500319808722 1 60060.350483506 2023-04-26T08:24:41.774960+00:00 12986366.758814394474 237013581.740937083960 249999948.499751478434 1 60060.350494951 2023-04-26T08:24:42.763815+00:00 12986334.853725651279 237013613.646255493164 249999948.499981135130 1 60060.350506466 2023-04-26T08:24:43.758648+00:00 12986380.726061265916 237013567.773401618004 249999948.499462872744 1 60060.350517932 2023-04-26T08:24:44.749337+00:00 12986341.120495142415 237013607.379238218069 249999948.499733358622 1 60060.350529370 2023-04-26T08:24:45.737591+00:00 12986354.871578805149 237013593.628289401531 249999948.499868214130 1 60060.350540995 2023-04-26T08:24:46.741916+00:00 12986303.262124173343 237013645.237973064184 249999948.500097244978 1 60060.350552679 2023-04-26T08:24:47.751468+00:00 12986356.267625747249 237013592.232407480478 249999948.500033229589 1 60060.350564147 2023-04-26T08:24:48.742286+00:00 12986362.452928420156 237013586.047037750483 249999948.499966174364 1 60060.350575909 2023-04-26T08:24:49.758566+00:00 12986325.983992917463 237013622.516388893127 249999948.500381797552 1 60060.350587571 2023-04-26T08:24:50.766095+00:00 12986364.796084733680 237013583.703920155764 249999948.500004887581 1 60060.350598915 2023-04-26T08:24:51.746221+00:00 12986325.730512350798 237013622.769561856985 249999948.500074207783 1 60060.350610423 2023-04-26T08:24:52.740556+00:00 12986333.358914121985 237013615.141002506018 249999948.499916613102 1 60060.350622247 2023-04-26T08:24:53.762163+00:00 12986372.340768424794 237013576.159478068352 249999948.500246495008 1 60060.350633499 2023-04-26T08:24:54.734312+00:00 12986328.387376448140 237013620.112696498632 249999948.500072956085 1 60060.350645058 2023-04-26T08:24:55.732976+00:00 12986337.317361533642 237013611.182431161404 249999948.499792695045 1 60060.350656724 2023-04-26T08:24:56.740954+00:00 12986369.643594756722 237013578.856380760670 249999948.499975502491 1 60060.350668644 2023-04-26T08:24:57.770835+00:00 12986351.348209189251 237013597.151583075523 249999948.499792277813 1 60060.350679942 2023-04-26T08:24:58.746976+00:00 12986387.462964087725 237013561.036911487579 249999948.499875575304 1 60060.350691496 2023-04-26T08:24:59.745251+00:00 12986248.669932728633 237013699.829966962337 249999948.499899685383 1 60060.350703091 2023-04-26T08:25:00.747111+00:00 12986343.521326323971 237013604.978571653366 249999948.499897986650 1 60060.350717760 2023-04-26T08:25:02.014441+00:00 12986415.184565318748 237013533.315527826548 249999948.500093132257 1 60060.350728299 2023-04-26T08:25:02.924981+00:00 12986362.380524139851 237013586.119969338179 249999948.500493466854 1 60060.350738619 2023-04-26T08:25:03.816629+00:00 12986329.141570402309 237013619.358436703682 249999948.500007092953 1 60060.350749892 2023-04-26T08:25:04.790665+00:00 12986331.203725460917 237013617.296337157488 249999948.500062614679 1 60060.350762402 2023-04-26T08:25:05.871512+00:00 12986350.791437877342 237013597.708315044641 249999948.499752908945 1 60060.350772681 2023-04-26T08:25:06.759663+00:00 12986348.092157265171 237013600.407948434353 249999948.500105708838 1 60060.350784815 2023-04-26T08:25:07.808001+00:00 12986311.827747287229 237013636.672091543674 249999948.499838829041 1 60060.350795714 2023-04-26T08:25:08.749705+00:00 12986396.091469189152 237013552.408738791943 249999948.500207990408 1 60060.350807342 2023-04-26T08:25:09.754377+00:00 12986373.975931530818 237013574.524008989334 249999948.499940514565 1 60060.350819380 2023-04-26T08:25:10.794398+00:00 12986339.321350870654 237013609.178569823503 249999948.499920696020 1 60060.350830416 2023-04-26T08:25:11.747977+00:00 12986335.205735322088 237013613.294153720140 249999948.499889045954 1 60060.350841952 2023-04-26T08:25:12.744591+00:00 12986377.781633419916 237013570.718527674675 249999948.500161081553 1 60060.350853691 2023-04-26T08:25:13.758898+00:00 12986355.090552804992 237013593.409574419260 249999948.500127226114 1 60060.350865203 2023-04-26T08:25:14.753571+00:00 12986366.468051156029 237013582.031696438789 249999948.499747604132 1 60060.350876634 2023-04-26T08:25:15.741232+00:00 12986341.432122291997 237013607.068053483963 249999948.500175774097 1 60060.350888282 2023-04-26T08:25:16.747577+00:00 12986338.363859793171 237013610.136160552502 249999948.500020354986 1 60060.350899880 2023-04-26T08:25:17.749600+00:00 12986378.565852688625 237013569.934065788984 249999948.499918490648 1 60060.350911353 2023-04-26T08:25:18.740865+00:00 12986330.033294307068 237013618.466754227877 249999948.500048547983 1 60060.350923351 2023-04-26T08:25:19.777530+00:00 12986348.410429527983 237013600.089677333832 249999948.500106871128 1 60060.350934749 2023-04-26T08:25:20.762334+00:00 12986346.121627535671 237013602.378245294094 249999948.499872833490 1 60060.350946059 2023-04-26T08:25:21.739559+00:00 12986339.599582597613 237013608.900142997503 249999948.499725580215 1 60060.350957897 2023-04-26T08:25:22.762318+00:00 12986347.854505414143 237013600.645392090082 249999948.499897509813 1 60060.350969337 2023-04-26T08:25:23.750758+00:00 12986345.508549150079 237013602.991580098867 249999948.500129252672 1 60060.350981033 2023-04-26T08:25:24.761291+00:00 12986390.654101883993 237013557.845939815044 249999948.500041693449 1 60060.350992374 2023-04-26T08:25:25.741114+00:00 12986336.989079309627 237013611.510959029198 249999948.500038325787 1 60060.351004055 2023-04-26T08:25:26.750368+00:00 12986344.950304292142 237013603.549695760012 249999948.500000059605 1 60060.351015896 2023-04-26T08:25:27.773386+00:00 12986341.293664930388 237013607.206371128559 249999948.500036060810 1 60060.351027068 2023-04-26T08:25:28.738689+00:00 12986351.498380234465 237013597.001321941614 249999948.499702185392 1 60060.351038765 2023-04-26T08:25:29.749323+00:00 12986308.060649707913 237013640.439504504204 249999948.500154197216 1 60060.351050486 2023-04-26T08:25:30.761998+00:00 12986349.628191057593 237013598.871540784836 249999948.499731838703 1 60060.351061909 2023-04-26T08:25:31.748978+00:00 12986334.178189083934 237013614.321834146976 249999948.500023245811 1 60060.351073363 2023-04-26T08:25:32.738549+00:00 12986283.056213216856 237013665.443711310625 249999948.499924540520 1 60060.351085040 2023-04-26T08:25:33.747418+00:00 12986382.527273749933 237013565.972621321678 249999948.499895066023 1 60060.351096740 2023-04-26T08:25:34.758350+00:00 12986345.606044594198 237013602.893794268370 249999948.499838858843 1 60060.351108195 2023-04-26T08:25:35.748016+00:00 12986422.376009488478 237013526.124222606421 249999948.500232100487 1 60060.351119951 2023-04-26T08:25:36.763794+00:00 12986330.912505125627 237013617.587733358145 249999948.500238478184 1 60060.351131285 2023-04-26T08:25:37.743013+00:00 12986336.354469023645 237013612.145324468613 249999948.499793499708 1 60060.351143097 2023-04-26T08:25:38.763567+00:00 12986367.029377583414 237013581.470741301775 249999948.500118881464 1 60060.351154792 2023-04-26T08:25:39.774004+00:00 12986298.708098134026 237013649.792143553495 249999948.500241696835 1 60060.351165978 2023-04-26T08:25:40.740541+00:00 12986365.569193584844 237013582.930909335613 249999948.500102907419 1 60060.351177732 2023-04-26T08:25:41.756045+00:00 12986360.493727784604 237013588.006133764982 249999948.499861538410 1 60060.351189106 2023-04-26T08:25:42.738736+00:00 12986336.089051285759 237013612.411106795073 249999948.500158071518 1 60060.351200716 2023-04-26T08:25:43.741848+00:00 12986336.976038603112 237013611.523865163326 249999948.499903768301 1 60060.351212320 2023-04-26T08:25:44.744472+00:00 12986322.074885787442 237013626.424435824156 249999948.499321609735 1 60060.351223860 2023-04-26T08:25:45.741551+00:00 12986349.165816251189 237013599.334307610989 249999948.500123858452 1 60060.351235438 2023-04-26T08:25:46.741824+00:00 12986352.821213113144 237013595.678680449724 249999948.499893575907 1 60060.351247050 2023-04-26T08:25:47.745103+00:00 12986348.422923905775 237013600.077032506466 249999948.499956399202 1 60060.351258768 2023-04-26T08:25:48.757586+00:00 12986348.971796400845 237013599.528281033039 249999948.500077426434 1 60060.351270132 2023-04-26T08:25:49.739407+00:00 12986356.163236614317 237013592.336699992418 249999948.499936610460 1 60060.351281768 2023-04-26T08:25:50.744765+00:00 12986336.367297802120 237013612.132727056742 249999948.500024855137 1 60060.351293616 2023-04-26T08:25:51.768439+00:00 12986369.239212913439 237013579.260773241520 249999948.499986141920 1 60060.351304815 2023-04-26T08:25:52.735994+00:00 12986300.820507973433 237013647.679362982512 249999948.499870955944 1 60060.351316594 2023-04-26T08:25:53.753698+00:00 12986355.951002439484 237013592.548724859953 249999948.499727308750 1 60060.351328176 2023-04-26T08:25:54.754380+00:00 12986349.020248515531 237013599.479782640934 249999948.500031143427 1 60060.351339841 2023-04-26T08:25:55.762233+00:00 12986261.335241481662 237013687.165212720633 249999948.500454187393 1 60060.351351415 2023-04-26T08:25:56.762277+00:00 12986371.235878475010 237013577.263692170382 249999948.499570637941 1 60060.351362866 2023-04-26T08:25:57.751670+00:00 12986356.222338506952 237013592.277537435293 249999948.499875932932 1 60060.351374291 2023-04-26T08:25:58.738765+00:00 12986348.800931287929 237013599.698762148619 249999948.499693423510 1 60060.351385889 2023-04-26T08:25:59.740759+00:00 12986389.670853773132 237013558.828891336918 249999948.499745100737 1 60060.351397455 2023-04-26T08:26:00.740122+00:00 12986322.186993749812 237013626.313092947006 249999948.500086694956 1 60060.351411253 2023-04-26T08:26:01.932275+00:00 12986374.422561343759 237013574.077723234892 249999948.500284582376 1 60060.351422227 2023-04-26T08:26:02.880428+00:00 12986290.218964692205 237013658.281069666147 249999948.500034362078 1 60060.351433021 2023-04-26T08:26:03.813056+00:00 12986358.000017194077 237013590.499653249979 249999948.499670445919 1 60060.351445152 2023-04-26T08:26:04.861145+00:00 12986363.429230671376 237013585.070856779814 249999948.500087440014 1 60060.351457476 2023-04-26T08:26:05.925911+00:00 12986318.341677917168 237013630.157957255840 249999948.499635159969 1 60060.351467525 2023-04-26T08:26:06.794139+00:00 12986381.433034414425 237013567.066778063774 249999948.499812483788 1 60060.351478959 2023-04-26T08:26:07.782007+00:00 12986312.363658627495 237013636.135821193457 249999948.499479830265 1 60060.351490455 2023-04-26T08:26:08.775307+00:00 12986317.361820798367 237013631.138096868992 249999948.499917656183 1 60060.351501986 2023-04-26T08:26:09.771589+00:00 12986397.470856232569 237013551.029290914536 249999948.500147134066 1 60060.351514234 2023-04-26T08:26:10.829816+00:00 12986281.746392795816 237013666.753736346960 249999948.500129133463 1 60060.351525026 2023-04-26T08:26:11.762259+00:00 12986373.190410064533 237013575.309516429901 249999948.499926507473 1 60060.351536294 2023-04-26T08:26:12.735779+00:00 12986358.607712432742 237013589.891968578100 249999948.499680995941 1 60060.351548373 2023-04-26T08:26:13.779382+00:00 12986333.001788234338 237013615.498303055763 249999948.500091284513 1 60060.351559832 2023-04-26T08:26:14.769510+00:00 12986338.400848867372 237013610.099115163088 249999948.499964028597 1 60060.351571475 2023-04-26T08:26:15.775450+00:00 12986297.842441314831 237013650.657403260469 249999948.499844580889 1 60060.351583061 2023-04-26T08:26:16.776446+00:00 12986354.487848356366 237013594.012148648500 249999948.499997019768 1 60060.351594749 2023-04-26T08:26:17.786289+00:00 12986352.557759212330 237013595.942603647709 249999948.500362873077 1 60060.351605753 2023-04-26T08:26:18.737078+00:00 12986355.451470075175 237013593.048414170742 249999948.499884247780 1 60060.351617570 2023-04-26T08:26:19.758065+00:00 12986377.611717114225 237013570.888308286667 249999948.500025391579 1 60060.351629004 2023-04-26T08:26:20.745974+00:00 12986319.027556490153 237013629.472510129213 249999948.500066608191 1 60060.351641075 2023-04-26T08:26:21.788887+00:00 12986380.923476649448 237013567.576534926891 249999948.500011563301 1 60060.351653295 2023-04-26T08:26:22.844633+00:00 12986354.324228700250 237013594.175548285246 249999948.499776989222 1 60060.351664885 2023-04-26T08:26:23.846051+00:00 12986349.706474756822 237013598.793477892876 249999948.499952644110 1 60060.351675579 2023-04-26T08:26:24.770017+00:00 12986395.517252584919 237013552.982477277517 249999948.499729871750 1 60060.351686997 2023-04-26T08:26:25.756539+00:00 12986330.215346751735 237013618.284696668386 249999948.500043421984 1 60060.351699491 2023-04-26T08:26:26.836015+00:00 12986349.874707650393 237013598.625138252974 249999948.499845892191 1 60060.351710396 2023-04-26T08:26:27.778237+00:00 12986344.558658584952 237013603.941422164440 249999948.500080764294 1 60060.351721880 2023-04-26T08:26:28.770414+00:00 12986388.550823161379 237013559.948846697807 249999948.499669849873 1 60060.351733470 2023-04-26T08:26:29.771786+00:00 12986340.008620046079 237013608.491520106792 249999948.500140160322 1 60060.351744907 2023-04-26T08:26:30.760012+00:00 12986315.148584689945 237013633.351684272289 249999948.500268965960 1 60060.351756804 2023-04-26T08:26:31.787840+00:00 12986353.814274387434 237013594.685260832310 249999948.499535232782 1 60060.351767837 2023-04-26T08:26:32.741096+00:00 12986367.251427723095 237013581.248612850904 249999948.500040560961 1 60060.351779426 2023-04-26T08:26:33.742350+00:00 12986358.255597271025 237013590.244319140911 249999948.499916404486 1 60060.351791205 2023-04-26T08:26:34.760143+00:00 12986312.763275535777 237013635.736595481634 249999948.499871015549 1 60060.351802537 2023-04-26T08:26:35.739176+00:00 12986341.981415385380 237013606.518894106150 249999948.500309497118 1 60060.351814395 2023-04-26T08:26:36.763695+00:00 12986342.477450968698 237013606.022403568029 249999948.499854534864 1 60060.351825889 2023-04-26T08:26:37.756809+00:00 12986359.292343795300 237013589.207563310862 249999948.499907106161 1 60060.351837625 2023-04-26T08:26:38.770837+00:00 12986383.279147503898 237013565.220927834511 249999948.500075340271 1 60060.351848911 2023-04-26T08:26:39.745944+00:00 12986334.077255243436 237013614.422851294279 249999948.500106543303 1 60060.351860688 2023-04-26T08:26:40.763428+00:00 12986352.024319730699 237013596.475731968880 249999948.500051707029 1 60060.351872013 2023-04-26T08:26:41.741928+00:00 12986390.614752534777 237013557.885274142027 249999948.500026673079 1 60060.351883820 2023-04-26T08:26:42.762046+00:00 12986322.662543965504 237013625.837570697069 249999948.500114649534 1 60060.351895447 2023-04-26T08:26:43.766638+00:00 12986309.586661841720 237013638.913276284933 249999948.499938130379 1 60060.351906777 2023-04-26T08:26:44.745519+00:00 12986341.777281265706 237013606.722445636988 249999948.499726891518 1 60060.351918585 2023-04-26T08:26:45.765751+00:00 12986377.159915611148 237013571.340110421181 249999948.500026047230 1 60060.351929864 2023-04-26T08:26:46.740275+00:00 12986356.022566260770 237013592.477264583111 249999948.499830842018 1 60060.351941675 2023-04-26T08:26:47.760754+00:00 12986327.572356920689 237013620.927398353815 249999948.499755263329 1 60060.351953044 2023-04-26T08:26:48.742964+00:00 12986367.014954684302 237013581.484837800264 249999948.499792486429 1 60060.351964607 2023-04-26T08:26:49.742050+00:00 12986319.529930429533 237013628.970180809498 249999948.500111252069 1 60060.351976234 2023-04-26T08:26:50.746676+00:00 12986361.961339661852 237013586.538641333580 249999948.499980986118 1 60060.351987658 2023-04-26T08:26:51.733676+00:00 12986336.966789277270 237013611.533043384552 249999948.499832659960 1 60060.351999486 2023-04-26T08:26:52.755602+00:00 12986311.302291577682 237013637.197191596031 249999948.499483168125 1 60060.352011276 2023-04-26T08:26:53.774274+00:00 12986365.189906224608 237013583.310536175966 249999948.500442385674 1 60060.352022546 2023-04-26T08:26:54.748023+00:00 12986400.014438385144 237013548.485289394855 249999948.499727785587 1 60060.352034096 2023-04-26T08:26:55.745903+00:00 12986330.190933026373 237013618.309006541967 249999948.499939560890 1 60060.352045606 2023-04-26T08:26:56.740344+00:00 12986351.443641602993 237013597.056245326996 249999948.499886929989 1 60060.352057182 2023-04-26T08:26:57.740565+00:00 12986402.122665494680 237013546.377123296261 249999948.499788790941 1 60060.352068790 2023-04-26T08:26:58.743439+00:00 12986324.817415501922 237013623.682717740536 249999948.500133246183 1 60060.352080293 2023-04-26T08:26:59.737321+00:00 12986368.224429879338 237013580.275658458471 249999948.500088334084 1 60060.352091968 2023-04-26T08:27:00.746053+00:00 12986314.938192917034 237013633.561775892973 249999948.499968796968 1 60060.352103514 2023-04-26T08:27:01.743615+00:00 12986306.033018004149 237013642.467239648104 249999948.500257641077 1 60060.352116329 2023-04-26T08:27:02.850788+00:00 12986325.574427491054 237013622.925772100687 249999948.500199586153 1 60060.352127308 2023-04-26T08:27:03.799396+00:00 12986314.127458220348 237013634.372551769018 249999948.500009983778 1 60060.352138652 2023-04-26T08:27:04.779514+00:00 12986322.195839108899 237013626.304129123688 249999948.499968230724 1 60060.352149928 2023-04-26T08:27:05.753786+00:00 12986372.093350870535 237013576.406657248735 249999948.500008106232 1 60060.352161310 2023-04-26T08:27:06.737142+00:00 12986312.897761361673 237013635.601774960756 249999948.499536335468 1 60060.352172960 2023-04-26T08:27:07.743704+00:00 12986407.905868316069 237013540.593334615231 249999948.499202936888 1 60060.352184785 2023-04-26T08:27:08.765416+00:00 12986346.130030430853 237013602.370753645897 249999948.500784069300 1 60060.352196003 2023-04-26T08:27:09.734635+00:00 12986319.687493342906 237013628.811861366034 249999948.499354720116 1 60060.352207668 2023-04-26T08:27:10.742486+00:00 12986364.389357712120 237013584.110343307257 249999948.499701023102 1 60060.352219188 2023-04-26T08:27:11.737790+00:00 12986331.106479344890 237013617.393737733364 249999948.500217080116 1 60060.352231035 2023-04-26T08:27:12.761454+00:00 12986328.994750740007 237013619.505156397820 249999948.499907135963 1 60060.352242375 2023-04-26T08:27:13.741186+00:00 12986340.895727435127 237013607.604313254356 249999948.500040680170 1 60060.352254326 2023-04-26T08:27:14.773724+00:00 12986384.298856202513 237013564.201022267342 249999948.499878466129 1 60060.352265559 2023-04-26T08:27:15.744313+00:00 12986387.321380332112 237013561.178698182106 249999948.500078499317 1 60060.352277079 2023-04-26T08:27:16.739586+00:00 12986337.250231478363 237013611.249676287174 249999948.499907761812 1 60060.352288671 2023-04-26T08:27:17.741199+00:00 12986358.760443922132 237013589.739723175764 249999948.500167101622 1 60060.352300351 2023-04-26T08:27:18.750319+00:00 12986338.272160664201 237013610.228040754795 249999948.500201404095 1 60060.352311790 2023-04-26T08:27:19.738683+00:00 12986347.551765818149 237013600.948318749666 249999948.500084578991 1 60060.352323448 2023-04-26T08:27:20.745903+00:00 12986391.290594711900 237013557.208346307278 249999948.498941004276 0 60060.352335030 2023-04-26T08:27:21.746624+00:00 12986382.901524523273 237013565.598373442888 249999948.499897956848 1 60060.352346646 2023-04-26T08:27:22.750232+00:00 12986324.144219707698 237013624.356385976076 249999948.500605672598 1 60060.352358070 2023-04-26T08:27:23.737245+00:00 12986387.166083140299 237013561.333539038897 249999948.499622166157 1 60060.352369830 2023-04-26T08:27:24.753306+00:00 12986289.514234930277 237013658.985396504402 249999948.499631434679 1 60060.352381289 2023-04-26T08:27:25.743316+00:00 12986391.589033523574 237013556.910499006510 249999948.499532520771 1 60060.352392931 2023-04-26T08:27:26.749279+00:00 12986344.858064051718 237013603.642377674580 249999948.500441730022 1 60060.352404423 2023-04-26T08:27:27.742144+00:00 12986325.993436509743 237013622.506309986115 249999948.499746501446 1 60060.352415970 2023-04-26T08:27:28.739780+00:00 12986338.775421509519 237013609.724253684282 249999948.499675184488 1 60060.352427484 2023-04-26T08:27:29.734572+00:00 12986343.026627555490 237013605.473864823580 249999948.500492393970 1 60060.352439093 2023-04-26T08:27:30.737686+00:00 12986327.591561922804 237013620.908746719360 249999948.500308632851 1 60060.352450822 2023-04-26T08:27:31.750973+00:00 12986356.395847255364 237013592.103439480066 249999948.499286741018 1 60060.352462216 2023-04-26T08:27:32.735441+00:00 12986346.628366645426 237013601.871059864759 249999948.499426513910 1 60060.352473855 2023-04-26T08:27:33.741033+00:00 12986335.192013906315 237013613.307803422213 249999948.499817341566 1 60060.352485488 2023-04-26T08:27:34.746188+00:00 12986381.252472147346 237013567.247597277164 249999948.500069439411 1 60060.352497128 2023-04-26T08:27:35.751900+00:00 12986339.788114117458 237013608.711759507656 249999948.499873638153 1 60060.352508633 2023-04-26T08:27:36.745947+00:00 12986396.782256186008 237013551.717397838831 249999948.499654024839 1 60060.352520321 2023-04-26T08:27:37.755797+00:00 12986327.966778472066 237013620.533469587564 249999948.500248074532 1 60060.352531732 2023-04-26T08:27:38.741613+00:00 12986324.828949505463 237013623.670843124390 249999948.499792635441 1 60060.352543385 2023-04-26T08:27:39.748469+00:00 12986308.586434992030 237013639.913211166859 249999948.499646157026 1 60060.352554908 2023-04-26T08:27:40.744015+00:00 12986371.735191933811 237013576.764704704285 249999948.499896645546 1 60060.352566501 2023-04-26T08:27:41.745677+00:00 12986286.514088684693 237013661.986492276192 249999948.500580966473 1 60060.352578160 2023-04-26T08:27:42.753030+00:00 12986341.925848204643 237013606.574081003666 249999948.499929219484 1 60060.352589996 2023-04-26T08:27:43.775629+00:00 12986322.797638792545 237013625.702643305063 249999948.500282108784 1 60060.352601399 2023-04-26T08:27:44.760869+00:00 12986325.589692348614 237013622.910464227200 249999948.500156581402 1 60060.352612743 2023-04-26T08:27:45.740961+00:00 12986348.371617104858 237013600.128277629614 249999948.499894738197 1 60060.352624337 2023-04-26T08:27:46.742683+00:00 12986368.659862559289 237013579.840129792690 249999948.499992340803 1 60060.352635927 2023-04-26T08:27:47.744107+00:00 12986333.274010188878 237013615.226115822792 249999948.500126004219 1 60060.352647648 2023-04-26T08:27:48.756766+00:00 12986372.948391430080 237013575.551367133856 249999948.499758571386 1 60060.352659074 2023-04-26T08:27:49.743997+00:00 12986355.660357888788 237013592.838786095381 249999948.499143987894 1 60060.352670623 2023-04-26T08:27:50.741781+00:00 12986312.569561207667 237013635.930391728878 249999948.499952942133 1 60060.352682337 2023-04-26T08:27:51.753919+00:00 12986361.667698645964 237013586.832211047411 249999948.499909698963 1 60060.352693897 2023-04-26T08:27:52.752659+00:00 12986333.555693965405 237013614.944592624903 249999948.500286579132 1 60060.352705362 2023-04-26T08:27:53.743249+00:00 12986343.820793429390 237013604.679003804922 249999948.499797224998 1 60060.352716997 2023-04-26T08:27:54.748563+00:00 12986359.465601727366 237013589.033867180347 249999948.499468922615 1 60060.352728453 2023-04-26T08:27:55.738293+00:00 12986327.249441776425 237013621.250807404518 249999948.500249177217 1 60060.352740028 2023-04-26T08:27:56.738400+00:00 12986315.940443474799 237013632.559144616127 249999948.499588102102 1 60060.352751643 2023-04-26T08:27:57.741947+00:00 12986396.129735967144 237013552.370132535696 249999948.499868512154 1 60060.352763390 2023-04-26T08:27:58.756856+00:00 12986292.183705724776 237013656.316237121820 249999948.499942839146 1 60060.352774830 2023-04-26T08:27:59.745295+00:00 12986385.207017803565 237013563.292696088552 249999948.499713897705 1 60060.352786324 2023-04-26T08:28:00.738447+00:00 12986321.457443371415 237013627.042394220829 249999948.499837577343 1 60060.352799922 2023-04-26T08:28:01.913295+00:00 12986350.784777037799 237013597.715361416340 249999948.500138461590 1 60060.352811225 2023-04-26T08:28:02.889810+00:00 12986295.379630455747 237013653.120634019375 249999948.500264465809 1 60060.352822320 2023-04-26T08:28:03.848405+00:00 12986358.338284324855 237013590.161934792995 249999948.500219106674 1 60060.352833192 2023-04-26T08:28:04.787815+00:00 12986393.508112950251 237013554.991947472095 249999948.500060409307 1 60060.352845105 2023-04-26T08:28:05.817071+00:00 12986347.521998150274 237013600.978199422359 249999948.500197559595 1 60060.352856143 2023-04-26T08:28:06.770766+00:00 12986306.704720737413 237013641.795409917831 249999948.500130653381 1 60060.352867518 2023-04-26T08:28:07.753528+00:00 12986357.657430242747 237013590.842520356178 249999948.499950587749 1 60060.352879037 2023-04-26T08:28:08.748804+00:00 12986350.061472181231 237013598.438081085682 249999948.499553263187 1 60060.352891178 2023-04-26T08:28:09.797803+00:00 12986297.799278479069 237013650.701152265072 249999948.500430732965 1 60060.352902342 2023-04-26T08:28:10.762347+00:00 12986318.565209573135 237013629.934771358967 249999948.499980926514 1 60060.352914541 2023-04-26T08:28:11.816338+00:00 12986391.218503745273 237013557.281214386225 249999948.499718129635 1 60060.352925513 2023-04-26T08:28:12.764294+00:00 12986373.443256536499 237013575.056691735983 249999948.499948263168 1 60060.352936822 2023-04-26T08:28:13.741421+00:00 12986370.519456358626 237013577.980577200651 249999948.500033557415 1 60060.352948430 2023-04-26T08:28:14.744317+00:00 12986319.627582864836 237013628.871650397778 249999948.499233275652 1 60060.352959992 2023-04-26T08:28:15.743317+00:00 12986348.151824295521 237013600.348178923130 249999948.500003218651 1 60060.352971508 2023-04-26T08:28:16.738260+00:00 12986352.194082848728 237013596.306104660034 249999948.500187516212 1 60060.352983377 2023-04-26T08:28:17.763767+00:00 12986317.176367376000 237013631.323561817408 249999948.499929189682 1 60060.352994856 2023-04-26T08:28:18.755578+00:00 12986389.036650098860 237013559.463148653507 249999948.499798744917 1 60060.353006181 2023-04-26T08:28:19.734016+00:00 12986358.295129267499 237013590.204591959715 249999948.499721229076 1 60060.353018289 2023-04-26T08:28:20.780137+00:00 12986339.002035513520 237013609.497831463814 249999948.499866962433 1 60060.353029624 2023-04-26T08:28:21.759500+00:00 12986321.286374809220 237013627.213990569115 249999948.500365376472 1 60060.353043723 2023-04-26T08:28:22.977706+00:00 12986364.944187104702 237013583.555668115616 249999948.499855220318 1 60060.353052657 2023-04-26T08:28:23.749558+00:00 12986295.149038819596 237013653.350834190845 249999948.499873012304 1 60060.353064471 2023-04-26T08:28:24.770340+00:00 12986368.136403702199 237013580.363970130682 249999948.500373840332 1 60060.353076174 2023-04-26T08:28:25.781468+00:00 12986327.185416625813 237013621.314838558435 249999948.500255197287 1 60060.353087376 2023-04-26T08:28:26.749320+00:00 12986353.306700771675 237013595.193263947964 249999948.499964714050 1 60060.353099099 2023-04-26T08:28:27.762168+00:00 12986327.980082869530 237013620.519978851080 249999948.500061720610 1 60060.353110587 2023-04-26T08:28:28.754695+00:00 12986300.720497727394 237013647.779361724854 249999948.499859452248 1 60060.353121989 2023-04-26T08:28:29.739861+00:00 12986395.525783045217 237013552.974085122347 249999948.499868154526 1 60060.353133623 2023-04-26T08:28:30.745016+00:00 12986327.847991775721 237013620.651972174644 249999948.499963939190 1 60060.353145310 2023-04-26T08:28:31.754789+00:00 12986296.002942096442 237013652.497108459473 249999948.500050544739 1 60060.353157113 2023-04-26T08:28:32.774584+00:00 12986326.589449683204 237013621.910586237907 249999948.500035911798 1 60060.353168354 2023-04-26T08:28:33.745821+00:00 12986338.630619263276 237013609.869529247284 249999948.500148504972 1 60060.353179948 2023-04-26T08:28:34.747546+00:00 12986379.398984886706 237013569.100721448660 249999948.499706327915 1 60060.353191499 2023-04-26T08:28:35.745506+00:00 12986301.692297333851 237013646.807778686285 249999948.500076025724 1 60060.353203178 2023-04-26T08:28:36.754565+00:00 12986360.313110832125 237013588.187256276608 249999948.500367105007 1 60060.353214740 2023-04-26T08:28:37.753527+00:00 12986301.207629332319 237013647.292353153229 249999948.499982476234 1 60060.353226284 2023-04-26T08:28:38.750899+00:00 12986362.710972055793 237013585.789019823074 249999948.499991893768 1 60060.353237711 2023-04-26T08:28:39.738216+00:00 12986295.112730067223 237013653.387217044830 249999948.499947100878 1 60060.353249355 2023-04-26T08:28:40.744237+00:00 12986375.934323651716 237013572.565791130066 249999948.500114768744 1 60060.353260983 2023-04-26T08:28:41.748920+00:00 12986347.392792768776 237013601.107271790504 249999948.500064551830 1 60060.353272440 2023-04-26T08:28:42.738851+00:00 12986286.471200140193 237013662.029021412134 249999948.500221550465 1 60060.353284185 2023-04-26T08:28:43.753594+00:00 12986339.192255074158 237013609.307944297791 249999948.500199377537 1 60060.353295619 2023-04-26T08:28:44.741472+00:00 12986335.969079252332 237013612.530550479889 249999948.499629735947 1 60060.353307217 2023-04-26T08:28:45.743555+00:00 12986313.956829564646 237013634.543167859316 249999948.499997437000 1 60060.353318743 2023-04-26T08:28:46.739380+00:00 12986358.329021990299 237013590.170988380909 249999948.500010371208 1 60060.353330366 2023-04-26T08:28:47.743649+00:00 12986305.789290493354 237013642.710570842028 249999948.499861329794 1 60060.353342042 2023-04-26T08:28:48.752468+00:00 12986354.927076993510 237013593.573021948338 249999948.500098943710 1 60060.353353716 2023-04-26T08:28:49.761048+00:00 12986373.369741657749 237013575.130203932524 249999948.499945580959 1 60060.353365156 2023-04-26T08:28:50.749505+00:00 12986323.035788588226 237013625.464093118906 249999948.499881714582 1 60060.353376597 2023-04-26T08:28:51.737942+00:00 12986382.503555055708 237013565.996477097273 249999948.500032156706 1 60060.353388454 2023-04-26T08:28:52.762408+00:00 12986347.129199635237 237013601.370713889599 249999948.499913513660 1 60060.353399781 2023-04-26T08:28:53.741018+00:00 12986334.637871276587 237013613.862408518791 249999948.500279784203 1 60060.353411350 2023-04-26T08:28:54.740638+00:00 12986337.976389048621 237013610.523382812738 249999948.499771863222 1 60060.353423217 2023-04-26T08:28:55.765969+00:00 12986372.528280815110 237013575.971918582916 249999948.500199407339 1 60060.353434572 2023-04-26T08:28:56.747068+00:00 12986352.701288625598 237013595.798687875271 249999948.499976515770 1 60060.353446121 2023-04-26T08:28:57.744839+00:00 12986371.613362077624 237013576.886851906776 249999948.500213980675 1 60060.353457863 2023-04-26T08:28:58.759355+00:00 12986343.566889433190 237013604.932712912560 249999948.499602347612 1 60060.353469155 2023-04-26T08:28:59.734998+00:00 12986314.222343847156 237013634.277583777905 249999948.499927639961 1 60060.353480851 2023-04-26T08:29:00.745497+00:00 12986355.210942605510 237013593.288930863142 249999948.499873459339 1 60060.353493865 2023-04-26T08:29:01.869917+00:00 12986323.045649293810 237013625.454267323017 249999948.499916613102 1 60060.353505547 2023-04-26T08:29:02.879291+00:00 12986331.163828296587 237013617.335964322090 249999948.499792605639 1 60060.353515729 2023-04-26T08:29:03.759020+00:00 12986337.768895348534 237013610.731366574764 249999948.500261932611 1 60060.353527397 2023-04-26T08:29:04.767147+00:00 12986369.575377089903 237013578.924793750048 249999948.500170826912 1 60060.353538665 2023-04-26T08:29:05.740649+00:00 12986310.098889147863 237013638.400783330202 249999948.499672472477 1 60060.353550517 2023-04-26T08:29:06.764700+00:00 12986325.602543354034 237013622.897268325090 249999948.499811679125 1 60060.353562571 2023-04-26T08:29:07.806140+00:00 12986318.401085846126 237013630.098760008812 249999948.499845862389 1 60060.353573417 2023-04-26T08:29:08.743255+00:00 12986363.356688108295 237013585.143368601799 249999948.500056713820 1 60060.353585120 2023-04-26T08:29:09.754372+00:00 12986350.292167361826 237013598.208151757717 249999948.500319123268 1 60060.353596916 2023-04-26T08:29:10.773586+00:00 12986374.219725897536 237013574.280327558517 249999948.500053465366 1 60060.353608077 2023-04-26T08:29:11.737904+00:00 12986342.483006868511 237013606.016920894384 249999948.499927759171 1 60060.353620029 2023-04-26T08:29:12.770511+00:00 12986341.850400600582 237013606.649685025215 249999948.500085622072 1 60060.353631672 2023-04-26T08:29:13.776486+00:00 12986291.804054295644 237013656.695777267218 249999948.499831557274 1 60060.353643029 2023-04-26T08:29:14.757693+00:00 12986343.505292661488 237013604.994587719440 249999948.499880373478 1 60060.353654438 2023-04-26T08:29:15.743466+00:00 12986367.424867879599 237013581.075107723475 249999948.499975591898 1 60060.353665953 2023-04-26T08:29:16.738337+00:00 12986302.722452132031 237013645.777529209852 249999948.499981343746 1 60060.353677568 2023-04-26T08:29:17.741823+00:00 12986385.874060172588 237013562.625677555799 249999948.499737739563 1 60060.353689050 2023-04-26T08:29:18.733961+00:00 12986374.426204010844 237013574.073399960995 249999948.499603986740 1 60060.353700968 2023-04-26T08:29:19.763670+00:00 12986317.967139409855 237013630.532870233059 249999948.500009655952 1 60060.353712461 2023-04-26T08:29:20.756623+00:00 12986325.344528013840 237013623.155023157597 249999948.499551177025 1 60060.353723873 2023-04-26T08:29:21.742671+00:00 12986483.039600813761 237013465.460304707289 249999948.499905526638 1 60060.353735711 2023-04-26T08:29:22.765421+00:00 12986345.981969144195 237013602.517876744270 249999948.499845892191 1 60060.353747156 2023-04-26T08:29:23.754294+00:00 12986311.962291955948 237013636.537683129311 249999948.499975085258 1 60060.353758739 2023-04-26T08:29:24.755068+00:00 12986313.880241941661 237013634.619586765766 249999948.499828696251 1 60060.353770075 2023-04-26T08:29:25.734509+00:00 12986419.497387120500 237013529.002880811691 249999948.500267922878 1 60060.353781733 2023-04-26T08:29:26.741707+00:00 12986301.728508939967 237013646.771682024002 249999948.500190973282 1 60060.353793565 2023-04-26T08:29:27.764041+00:00 12986404.235057882965 237013544.264954984188 249999948.500012874603 1 60060.353804844 2023-04-26T08:29:28.738481+00:00 12986333.506522320211 237013614.992615312338 249999948.499137639999 1 60060.353817003 2023-04-26T08:29:29.789053+00:00 12986345.263241125271 237013603.236883997917 249999948.500125110149 1 60060.353828044 2023-04-26T08:29:30.743013+00:00 12986374.232809746638 237013574.266833662987 249999948.499643415213 1 60060.353839610 2023-04-26T08:29:31.742338+00:00 12986344.337066704407 237013604.163083732128 249999948.500150442123 1 60060.353851324 2023-04-26T08:29:32.754403+00:00 12986323.874069357291 237013624.625739663839 249999948.499809026718 1 60060.353862817 2023-04-26T08:29:33.747397+00:00 12986332.671123098582 237013615.829039484262 249999948.500162571669 1 60060.353874557 2023-04-26T08:29:34.761752+00:00 12986325.484868407249 237013623.015585154295 249999948.500453561544 1 60060.353885808 2023-04-26T08:29:35.733807+00:00 12986381.058365458623 237013567.441764235497 249999948.500129699707 1 60060.353897474 2023-04-26T08:29:36.741750+00:00 12986346.243974573910 237013602.255656987429 249999948.499631553888 1 60060.353909253 2023-04-26T08:29:37.759467+00:00 12986346.020110307261 237013602.479649841785 249999948.499760150909 1 60060.353921115 2023-04-26T08:29:38.784376+00:00 12986288.480880502611 237013660.019280254841 249999948.500160753727 1 60060.353932180 2023-04-26T08:29:39.740414+00:00 12986375.079490218312 237013573.419818460941 249999948.499308675528 1 60060.353943710 2023-04-26T08:29:40.736552+00:00 12986339.865015894175 237013608.634407758713 249999948.499423652887 1 60060.353955352 2023-04-26T08:29:41.742415+00:00 12986349.585523227230 237013598.914336413145 249999948.499859631062 1 60060.353966937 2023-04-26T08:29:42.743414+00:00 12986260.095462108031 237013688.404394030571 249999948.499856144190 1 60060.353978772 2023-04-26T08:29:43.765899+00:00 12986358.817942714319 237013589.682214170694 249999948.500156879425 1 60060.353990063 2023-04-26T08:29:44.741448+00:00 12986387.246266124770 237013561.253462344408 249999948.499728471041 1 60060.354001861 2023-04-26T08:29:45.760750+00:00 12986357.726276820526 237013590.773772507906 249999948.500049322844 1 60060.354013277 2023-04-26T08:29:46.747110+00:00 12986324.209716416895 237013624.290457904339 249999948.500174313784 1 60060.354025022 2023-04-26T08:29:47.761913+00:00 12986343.153423652053 237013605.346434175968 249999948.499857842922 1 60060.354036523 2023-04-26T08:29:48.755624+00:00 12986377.927204908803 237013570.572995126247 249999948.500200033188 1 60060.354047941 2023-04-26T08:29:49.742100+00:00 12986354.989441197366 237013593.510567098856 249999948.500008285046 1 60060.354059728 2023-04-26T08:29:50.760521+00:00 12986344.714302653447 237013603.785664558411 249999948.499967217445 1 60060.354071338 2023-04-26T08:29:51.763592+00:00 12986362.879506561905 237013585.620041161776 249999948.499547719955 1 60060.354082753 2023-04-26T08:29:52.749880+00:00 12986363.045857049525 237013585.453972369432 249999948.499829411507 1 60060.354094335 2023-04-26T08:29:53.750543+00:00 12986352.439540609717 237013596.060479044914 249999948.500019669533 1 60060.354105738 2023-04-26T08:29:54.735745+00:00 12986334.210736889392 237013614.289485394955 249999948.500222295523 1 60060.354117389 2023-04-26T08:29:55.742384+00:00 12986336.515872830525 237013611.984010964632 249999948.499883800745 1 60060.354129241 2023-04-26T08:29:56.766415+00:00 12986349.946346418932 237013598.553389549255 249999948.499735981226 1 60060.354140476 2023-04-26T08:29:57.737100+00:00 12986354.994296187535 237013593.505710363388 249999948.500006556511 1 60060.354152207 2023-04-26T08:29:58.750684+00:00 12986363.552375070751 237013584.947744756937 249999948.500119835138 1 60060.354163670 2023-04-26T08:29:59.741059+00:00 12986342.400453744456 237013606.099663585424 249999948.500117331743 1 60060.354175250 2023-04-26T08:30:00.741617+00:00 12986341.479688987136 237013607.020052790642 249999948.499741792679 1 60060.354191687 2023-04-26T08:30:02.161769+00:00 12986328.672698173672 237013619.827196776867 249999948.499894946814 1 60060.354202895 2023-04-26T08:30:03.130163+00:00 12986312.298111252487 237013636.202094256878 249999948.500205516815 1 60060.354211967 2023-04-26T08:30:03.913977+00:00 12986319.565080055967 237013628.935763120651 249999948.500843167305 1 60060.354223638 2023-04-26T08:30:04.922288+00:00 12986331.924342153594 237013616.575569987297 249999948.499912142754 1 60060.354235152 2023-04-26T08:30:05.917123+00:00 12986346.345882792026 237013602.153853565454 249999948.499736368656 1 60060.354245501 2023-04-26T08:30:06.811281+00:00 12986335.343424757943 237013613.156608730555 249999948.500033497810 1 60060.354256455 2023-04-26T08:30:07.757716+00:00 12986330.278879363090 237013618.220522403717 249999948.499401777983 1 60060.354268252 2023-04-26T08:30:08.776949+00:00 12986367.723907494918 237013580.776087343693 249999948.499994844198 1 60060.354280150 2023-04-26T08:30:09.804932+00:00 12986318.099671112373 237013630.400165557861 249999948.499836683273 1 60060.354291682 2023-04-26T08:30:10.801336+00:00 12986369.315948463976 237013579.184914201498 249999948.500862658024 1 60060.354303133 2023-04-26T08:30:11.790679+00:00 12986318.988497620448 237013629.510427802801 249999948.498925417662 0 60060.354314785 2023-04-26T08:30:12.797409+00:00 12986370.741974197328 237013577.757622629404 249999948.499596834183 1 60060.354326058 2023-04-26T08:30:13.771415+00:00 12986311.136631740257 237013637.363413661718 249999948.500045388937 1 60060.354338348 2023-04-26T08:30:14.833294+00:00 12986375.793338719755 237013572.706846326590 249999948.500185042620 1 60060.354349474 2023-04-26T08:30:15.794540+00:00 12986389.308923328295 237013559.191009521484 249999948.499932855368 1 60060.354360763 2023-04-26T08:30:16.769892+00:00 12986302.180879089981 237013646.319280505180 249999948.500159591436 1 60060.354372392 2023-04-26T08:30:17.774671+00:00 12986346.569173375145 237013601.930570393801 249999948.499743759632 1 60060.354384268 2023-04-26T08:30:18.800735+00:00 12986416.677727639675 237013531.822239667177 249999948.499967306852 1 60060.354395168 2023-04-26T08:30:19.742527+00:00 12986382.155343936756 237013566.344771355391 249999948.500115305185 1 60060.354407329 2023-04-26T08:30:20.793250+00:00 12986322.673138353974 237013625.826470315456 249999948.499608665705 1 60060.354418381 2023-04-26T08:30:21.748129+00:00 12986327.570387028158 237013620.929797530174 249999948.500184565783 1 60060.354430305 2023-04-26T08:30:22.778336+00:00 12986322.121686005965 237013626.378416031599 249999948.500102043152 1 60060.354442171 2023-04-26T08:30:23.803598+00:00 12986353.612670138478 237013594.887097448111 249999948.499767601490 1 60060.354453299 2023-04-26T08:30:24.765031+00:00 12986316.003196705133 237013632.497024804354 249999948.500221520662 1 60060.354464683 2023-04-26T08:30:25.748610+00:00 12986359.441572422162 237013589.058660715818 249999948.500233143568 1 60060.354476482 2023-04-26T08:30:26.768011+00:00 12986353.826477060094 237013594.673278629780 249999948.499755680561 1 60060.354488003 2023-04-26T08:30:27.763448+00:00 12986372.051540553570 237013576.448619276285 249999948.500159829855 1 60060.354500062 2023-04-26T08:30:28.805340+00:00 12986318.438460916281 237013630.061253368855 249999948.499714285135 1 60060.354510918 2023-04-26T08:30:29.743311+00:00 12986390.402073867619 237013558.098244428635 249999948.500318288803 1 60060.354522664 2023-04-26T08:30:30.758189+00:00 12986305.396531749517 237013643.103407114744 249999948.499938875437 1 60060.354534124 2023-04-26T08:30:31.748309+00:00 12986354.424334131181 237013594.074972033501 249999948.499306172132 1 60060.354545644 2023-04-26T08:30:32.743630+00:00 12986337.568048659712 237013610.931869596243 249999948.499918252230 1 60060.354557375 2023-04-26T08:30:33.757194+00:00 12986301.910072576255 237013646.589702606201 249999948.499775171280 1 60060.354568979 2023-04-26T08:30:34.759820+00:00 12986342.073461946100 237013606.426213234663 249999948.499675184488 1 60060.354580590 2023-04-26T08:30:35.762959+00:00 12986353.153978284448 237013595.345964699984 249999948.499942988157 1 60060.354592199 2023-04-26T08:30:36.766050+00:00 12986351.091815961525 237013597.408293485641 249999948.500109434128 1 60060.354603926 2023-04-26T08:30:37.779204+00:00 12986336.942721711472 237013611.557341486216 249999948.500063210726 1 60060.354615265 2023-04-26T08:30:38.758895+00:00 12986359.580398604274 237013588.919393777847 249999948.499792397022 1 60060.354626777 2023-04-26T08:30:39.753547+00:00 12986317.375542962924 237013631.124582946301 249999948.500125914812 1 60060.354638271 2023-04-26T08:30:40.746580+00:00 12986329.519118027762 237013618.980961918831 249999948.500079959631 1 60060.354650011 2023-04-26T08:30:41.760922+00:00 12986315.993849419057 237013632.506550878286 249999948.500400304794 1 60060.354661881 2023-04-26T08:30:42.786549+00:00 12986362.926131712273 237013585.573713958263 249999948.499845683575 1 60060.354673560 2023-04-26T08:30:43.795561+00:00 12986325.108221130446 237013623.391338855028 249999948.499559998512 1 60060.354685603 2023-04-26T08:30:44.836111+00:00 12986361.509609814733 237013586.990187972784 249999948.499797791243 1 60060.354696142 2023-04-26T08:30:45.746730+00:00 12986354.749838374555 237013593.750329524279 249999948.500167906284 1 60060.354707747 2023-04-26T08:30:46.749313+00:00 12986359.457546025515 237013589.042577087879 249999948.500123113394 1 60060.354720111 2023-04-26T08:30:47.817553+00:00 12986296.023433044553 237013652.476658403873 249999948.500091433525 1 60060.354730978 2023-04-26T08:30:48.756470+00:00 12986380.522796304896 237013567.977278649807 249999948.500074952841 1 60060.354742442 2023-04-26T08:30:49.747014+00:00 12986366.680593453348 237013581.819625705481 249999948.500219166279 1 60060.354754197 2023-04-26T08:30:50.762672+00:00 12986345.343302002177 237013603.156882107258 249999948.500184118748 1 60060.354765582 2023-04-26T08:30:51.746275+00:00 12986301.963143140078 237013646.536814421415 249999948.499957561493 1 60060.354777249 2023-04-26T08:30:52.754330+00:00 12986279.474035233259 237013669.025916546583 249999948.499951779842 1 60060.354788969 2023-04-26T08:30:53.766963+00:00 12986337.794281573966 237013610.705784052610 249999948.500065624714 1 60060.354800439 2023-04-26T08:30:54.757886+00:00 12986403.536686878651 237013544.962939351797 249999948.499626219273 1 60060.354812305 2023-04-26T08:30:55.783195+00:00 12986296.720575517043 237013651.779214948416 249999948.499790459871 1 60060.354823526 2023-04-26T08:30:56.752683+00:00 12986344.094506153837 237013604.405533432961 249999948.500039577484 1 60060.354835188 2023-04-26T08:30:57.760237+00:00 12986352.891429895535 237013595.608370453119 249999948.499800354242 1 60060.354846845 2023-04-26T08:30:58.767433+00:00 12986402.690311649814 237013545.809558212757 249999948.499869853258 1 60060.354858884 2023-04-26T08:30:59.807582+00:00 12986268.955180596560 237013679.544675409794 249999948.499855995178 1 60060.354869763 2023-04-26T08:31:00.747508+00:00 12986354.650158101693 237013593.849704086781 249999948.499862194061 1 60060.354882858 2023-04-26T08:31:01.878917+00:00 12986347.370048565790 237013601.129948079586 249999948.499996632338 1 60060.354894528 2023-04-26T08:31:02.887179+00:00 12986307.231944499537 237013641.267840772867 249999948.499785274267 1 60060.354905427 2023-04-26T08:31:03.828929+00:00 12986359.445501463488 237013589.054370939732 249999948.499872416258 1 60060.354916443 2023-04-26T08:31:04.780701+00:00 12986333.311105014756 237013615.189074397087 249999948.500179409981 1 60060.354928124 2023-04-26T08:31:05.789881+00:00 12986346.383006185293 237013602.116855889559 249999948.499862074852 1 60060.354939695 2023-04-26T08:31:06.789696+00:00 12986381.782400153577 237013566.717521876097 249999948.499922037125 1 60060.354950952 2023-04-26T08:31:07.762302+00:00 12986337.772738371044 237013610.727616995573 249999948.500355362892 1 60060.354962315 2023-04-26T08:31:08.744063+00:00 12986342.357423588634 237013606.142481982708 249999948.499905586243 1 60060.354974440 2023-04-26T08:31:09.791597+00:00 12986301.316575320438 237013647.183451086283 249999948.500026404858 1 60060.354985687 2023-04-26T08:31:10.763384+00:00 12986385.184950508177 237013563.315225750208 249999948.500176250935 1 60060.354997327 2023-04-26T08:31:11.769013+00:00 12986378.912139263004 237013569.587634533644 249999948.499773800373 1 60060.355009032 2023-04-26T08:31:12.780425+00:00 12986323.769315443933 237013624.730906814337 249999948.500222265720 1 60060.355020130 2023-04-26T08:31:13.739229+00:00 12986346.039745669812 237013602.460425287485 249999948.500170946121 1 60060.355031726 2023-04-26T08:31:14.741177+00:00 12986336.556089529768 237013611.944203019142 249999948.500292539597 1 60060.355043366 2023-04-26T08:31:15.746803+00:00 12986326.860650034621 237013621.639165192842 249999948.499815225601 1 60060.355054915 2023-04-26T08:31:16.744705+00:00 12986303.412300154567 237013645.087570488453 249999948.499870657921 1 60060.355066541 2023-04-26T08:31:17.749164+00:00 12986311.115829188377 237013637.383846759796 249999948.499675959349 1 60060.355078396 2023-04-26T08:31:18.773415+00:00 12986380.790078990161 237013567.709862768650 249999948.499941766262 1 60060.355089743 2023-04-26T08:31:19.753757+00:00 12986362.714014371857 237013585.785889536142 249999948.499903917313 1 60060.355102193 2023-04-26T08:31:20.829483+00:00 12986317.701658384874 237013630.797486782074 249999948.499145179987 1 60060.355112902 2023-04-26T08:31:21.754765+00:00 12986307.612964365631 237013640.887035757303 249999948.500000119209 1 60060.355124285 2023-04-26T08:31:22.738246+00:00 12986362.419790579006 237013586.080448985100 249999948.500239551067 1 60060.355135873 2023-04-26T08:31:23.739467+00:00 12986301.291745565832 237013647.207995146513 249999948.499740719795 1 60060.355147495 2023-04-26T08:31:24.743546+00:00 12986359.054372519255 237013589.445692181587 249999948.500064700842 1 60060.355158996 2023-04-26T08:31:25.737279+00:00 12986356.331392604858 237013592.168478399515 249999948.499871015549 1 60060.355171249 2023-04-26T08:31:26.795898+00:00 12986342.005136169493 237013606.494941979647 249999948.500078141689 1 60060.355182372 2023-04-26T08:31:27.756957+00:00 12986297.276335330680 237013651.223720729351 249999948.500056058168 1 60060.355193921 2023-04-26T08:31:28.754780+00:00 12986353.412822153419 237013595.087225168943 249999948.500047326088 1 60060.355205859 2023-04-26T08:31:29.786189+00:00 12986339.093121247366 237013609.406931340694 249999948.500052601099 1 60060.355217033 2023-04-26T08:31:30.751635+00:00 12986358.980184193701 237013589.519815027714 249999948.499999225140 1 60060.355228541 2023-04-26T08:31:31.745982+00:00 12986356.588387971744 237013591.911416679621 249999948.499804645777 1 60060.355240769 2023-04-26T08:31:32.802437+00:00 12986326.991511458531 237013621.508366525173 249999948.499877989292 1 60060.355252153 2023-04-26T08:31:33.785999+00:00 12986347.795280536637 237013600.704735547304 249999948.500016093254 1 60060.355263631 2023-04-26T08:31:34.777685+00:00 12986367.541272653267 237013580.958855450153 249999948.500128090382 1 60060.355275349 2023-04-26T08:31:35.790168+00:00 12986375.247527871281 237013573.252439707518 249999948.499967575073 1 60060.355286447 2023-04-26T08:31:36.749024+00:00 12986325.067995581776 237013623.432312786579 249999948.500308364630 1 60060.355297850 2023-04-26T08:31:37.734246+00:00 12986390.051385365427 237013558.448315709829 249999948.499701082706 1 60060.355309865 2023-04-26T08:31:38.772349+00:00 12986322.987537268549 237013625.512819796801 249999948.500357061625 1 60060.355321593 2023-04-26T08:31:39.785599+00:00 12986318.991670127958 237013629.508014976978 249999948.499685108662 1 60060.355333037 2023-04-26T08:31:40.774390+00:00 12986328.000125443563 237013620.500182271004 249999948.500307708979 1 60060.355344361 2023-04-26T08:31:41.752793+00:00 12986330.341798776761 237013618.157976210117 249999948.499774992466 1 60060.355355699 2023-04-26T08:31:42.732374+00:00 12986341.233037563041 237013607.266857326031 249999948.499894887209 1 60060.355367331 2023-04-26T08:31:43.737427+00:00 12986353.882674865425 237013594.617413610220 249999948.500088483095 1 60060.355379235 2023-04-26T08:31:44.765915+00:00 12986358.977270880714 237013589.522720128298 249999948.499990999699 1 60060.355390831 2023-04-26T08:31:45.767781+00:00 12986367.038540698588 237013581.461607962847 249999948.500148653984 1 60060.355401997 2023-04-26T08:31:46.732475+00:00 12986391.037543149665 237013557.462449073792 249999948.499992221594 1 60060.355413947 2023-04-26T08:31:47.765062+00:00 12986304.973137672991 237013643.526962757111 249999948.500100433826 1 60060.355425234 2023-04-26T08:31:48.740238+00:00 12986336.055693333969 237013612.444145262241 249999948.499838590622 1 60060.355437117 2023-04-26T08:31:49.766937+00:00 12986328.546870522201 237013619.953079104424 249999948.499949634075 1 60060.355448485 2023-04-26T08:31:50.749119+00:00 12986378.897032571957 237013569.603255838156 249999948.500288397074 1 60060.355460285 2023-04-26T08:31:51.768653+00:00 12986323.901566488668 237013624.598160922527 249999948.499727398157 1 60060.355471665 2023-04-26T08:31:52.751846+00:00 12986372.108571341261 237013576.391212582588 249999948.499783933163 1 60060.355483106 2023-04-26T08:31:53.740406+00:00 12986328.732380233705 237013619.767399936914 249999948.499780178070 1 60060.355495021 2023-04-26T08:31:54.769768+00:00 12986292.739766290411 237013655.760556906462 249999948.500323206186 1 60060.355506362 2023-04-26T08:31:55.749691+00:00 12986326.313464989886 237013622.186630606651 249999948.500095605850 1 60060.355518070 2023-04-26T08:31:56.761254+00:00 12986334.470272144303 237013614.029876917601 249999948.500149071217 1 60060.355529374 2023-04-26T08:31:57.737869+00:00 12986303.450308369473 237013645.049938797951 249999948.500247180462 1 60060.355541092 2023-04-26T08:31:58.750389+00:00 12986321.667189395055 237013626.832848340273 249999948.500037729740 1 60060.355552815 2023-04-26T08:31:59.763197+00:00 12986326.304935704917 237013622.194659411907 249999948.499595105648 1 60060.355564575 2023-04-26T08:32:00.779251+00:00 12986385.843959942460 237013562.655974000692 249999948.499933958054 1 60060.355579908 2023-04-26T08:32:02.104055+00:00 12986357.016020741314 237013591.483823239803 249999948.499843984842 1 60060.355588803 2023-04-26T08:32:02.872556+00:00 12986388.802078926936 237013559.698000550270 249999948.500079482794 1 60060.355601705 2023-04-26T08:32:03.987314+00:00 12986308.791937423870 237013639.707924753428 249999948.499862164259 1 60060.355612549 2023-04-26T08:32:04.924188+00:00 12986367.933574410155 237013580.566328972578 249999948.499903380871 1 60060.355623174 2023-04-26T08:32:05.842292+00:00 12986369.927649533376 237013578.572262823582 249999948.499912351370 1 60060.355635396 2023-04-26T08:32:06.898232+00:00 12986360.169025557116 237013588.330681174994 249999948.499706745148 1 60060.355645776 2023-04-26T08:32:07.795058+00:00 12986311.069890433922 237013637.429948568344 249999948.499839007854 1 60060.355658004 2023-04-26T08:32:08.851496+00:00 12986335.300356872380 237013613.199639856815 249999948.499996721745 1 60060.355668942 2023-04-26T08:32:09.796575+00:00 12986291.665097953752 237013656.834795117378 249999948.499893069267 1 60060.355680051 2023-04-26T08:32:10.756396+00:00 12986314.379254182801 237013634.120709061623 249999948.499963253736 1 60060.355691829 2023-04-26T08:32:11.774028+00:00 12986347.664208859205 237013600.835985839367 249999948.500194698572 1 60060.355703472 2023-04-26T08:32:12.779978+00:00 12986338.539690800011 237013609.960623174906 249999948.500313967466 1 60060.355714835 2023-04-26T08:32:13.761778+00:00 12986344.065348284319 237013604.434745907784 249999948.500094205141 1 60060.355726614 2023-04-26T08:32:14.779471+00:00 12986339.667273622006 237013608.832790672779 249999948.500064283609 1 60060.355737927 2023-04-26T08:32:15.756912+00:00 12986311.051878524944 237013637.447736144066 249999948.499614655972 1 60060.355749957 2023-04-26T08:32:16.796256+00:00 12986342.405316848308 237013606.094004154205 249999948.499321013689 1 60060.355761025 2023-04-26T08:32:17.752550+00:00 12986312.952394468710 237013635.547449469566 249999948.499843925238 1 60060.355773001 2023-04-26T08:32:18.787247+00:00 12986390.991828139871 237013557.508182942867 249999948.500011086464 1 60060.355784211 2023-04-26T08:32:19.755877+00:00 12986307.683304393664 237013640.816779881716 249999948.500084280968 1 60060.355796028 2023-04-26T08:32:20.776812+00:00 12986331.512443182990 237013616.987957149744 249999948.500400334597 1 60060.355807575 2023-04-26T08:32:21.774514+00:00 12986297.183028614148 237013651.317096471786 249999948.500125080347 1 60060.355819623 2023-04-26T08:32:22.815478+00:00 12986401.327106771991 237013547.172897785902 249999948.500004559755 1 60060.355831261 2023-04-26T08:32:23.820976+00:00 12986357.050027737394 237013591.450265347958 249999948.500293076038 1 60060.355842258 2023-04-26T08:32:24.771062+00:00 12986325.499056065455 237013623.000630050898 249999948.499686121941 1 60060.355853903 2023-04-26T08:32:25.777224+00:00 12986395.153357330710 237013553.346013367176 249999948.499370694160 1 60060.355865175 2023-04-26T08:32:26.751167+00:00 12986351.227133115754 237013597.273011982441 249999948.500145107508 1 60060.355877176 2023-04-26T08:32:27.788039+00:00 12986311.842549830675 237013636.657514333725 249999948.500064164400 1 60060.355888515 2023-04-26T08:32:28.767689+00:00 12986341.830505784601 237013606.669324308634 249999948.499830096960 1 60060.355899927 2023-04-26T08:32:29.753722+00:00 12986324.878031425178 237013623.621743381023 249999948.499774813652 1 60060.355911993 2023-04-26T08:32:30.796212+00:00 12986332.970206478611 237013615.529753237963 249999948.499959707260 1 60060.355923525 2023-04-26T08:32:31.792575+00:00 12986314.147487364709 237013634.352586328983 249999948.500073701143 1 60060.355934858 2023-04-26T08:32:32.771727+00:00 12986373.315990742296 237013575.184137016535 249999948.500127762556 1 60060.355946433 2023-04-26T08:32:33.771837+00:00 12986356.286853136495 237013592.213177263737 249999948.500030398369 1 60060.355957771 2023-04-26T08:32:34.751369+00:00 12986309.211049528793 237013639.288692951202 249999948.499742478132 1 60060.355969665 2023-04-26T08:32:35.779022+00:00 12986341.924393441528 237013606.575508177280 249999948.499901622534 1 60060.355980914 2023-04-26T08:32:36.751001+00:00 12986335.301085192710 237013613.198941200972 249999948.500026404858 1 60060.355992416 2023-04-26T08:32:37.744718+00:00 12986320.017033034936 237013628.482990920544 249999948.500023961067 1 60060.356004310 2023-04-26T08:32:38.772370+00:00 12986325.683937046677 237013622.815996110439 249999948.499933153391 1 60060.356015958 2023-04-26T08:32:39.778770+00:00 12986375.970255482942 237013572.529473870993 249999948.499729365110 1 60060.356027092 2023-04-26T08:32:40.740786+00:00 12986306.954715786502 237013641.545251965523 249999948.499967753887 1 60060.356039060 2023-04-26T08:32:41.774818+00:00 12986350.310786094517 237013598.189069598913 249999948.499855697155 1 60060.356050719 2023-04-26T08:32:42.782102+00:00 12986319.926764547825 237013628.573374867439 249999948.500139415264 1 60060.356062043 2023-04-26T08:32:43.760548+00:00 12986354.226631443948 237013594.273248553276 249999948.499879986048 1 60060.356073497 2023-04-26T08:32:44.750177+00:00 12986355.258038012311 237013593.241882950068 249999948.499920964241 1 60060.356085441 2023-04-26T08:32:45.782092+00:00 12986321.529183646664 237013626.970897793770 249999948.500081449747 1 60060.356096453 2023-04-26T08:32:46.733568+00:00 12986335.232596484944 237013613.267283648252 249999948.499880135059 1 60060.356108213 2023-04-26T08:32:47.749638+00:00 12986321.697885407135 237013626.802170127630 249999948.500055521727 1 60060.356119646 2023-04-26T08:32:48.737421+00:00 12986364.200880764052 237013584.298848479986 249999948.499729245901 1 60060.356131521 2023-04-26T08:32:49.763407+00:00 12986353.716426586732 237013594.783624529839 249999948.500051110983 1 60060.356143056 2023-04-26T08:32:50.760046+00:00 12986360.426337990910 237013588.073389351368 249999948.499727338552 1 60060.356154550 2023-04-26T08:32:51.753135+00:00 12986354.716300090775 237013593.783570140600 249999948.499870240688 1 60060.356165944 2023-04-26T08:32:52.737564+00:00 12986268.608794525266 237013679.891169369221 249999948.499963879585 1 60060.356177720 2023-04-26T08:32:53.754978+00:00 12986356.685629798099 237013591.814292162657 249999948.499921947718 1 60060.356189719 2023-04-26T08:32:54.791708+00:00 12986382.650294147432 237013565.849624902010 249999948.499919056892 1 60060.356200747 2023-04-26T08:32:55.744559+00:00 12986341.377032672986 237013607.123070448637 249999948.500103116035 1 60060.356212188 2023-04-26T08:32:56.733093+00:00 12986328.214594256133 237013620.285321891308 249999948.499916136265 1 60060.356224020 2023-04-26T08:32:57.755327+00:00 12986316.357623334974 237013632.142097532749 249999948.499720871449 1 60060.356235439 2023-04-26T08:32:58.741970+00:00 12986366.005625385791 237013582.494239479303 249999948.499864876270 1 60060.356247168 2023-04-26T08:32:59.755268+00:00 12986344.476343557239 237013604.023861050606 249999948.500204622746 1 60060.356258596 2023-04-26T08:33:00.742742+00:00 12986320.182182596996 237013628.317827373743 249999948.500009983778 1 60060.356272635 2023-04-26T08:33:01.955683+00:00 12986414.552810836583 237013533.946997374296 249999948.499808222055 1 60060.356282884 2023-04-26T08:33:02.841158+00:00 12986322.207026934251 237013626.292673319578 249999948.499700248241 1 60060.356294694 2023-04-26T08:33:03.861587+00:00 12986366.843835143372 237013581.656177222729 249999948.500012367964 1 60060.356305788 2023-04-26T08:33:04.820101+00:00 12986357.741943974048 237013590.757932871580 249999948.499876856804 1 60060.356317596 2023-04-26T08:33:05.840271+00:00 12986332.871983999386 237013615.628094047308 249999948.500078052282 1 60060.356327957 2023-04-26T08:33:06.735487+00:00 12986373.715029021725 237013574.784833133221 249999948.499862164259 1 60060.356339748 2023-04-26T08:33:07.754282+00:00 12986353.569571504369 237013594.930354058743 249999948.499925553799 1 60060.356351448 2023-04-26T08:33:08.765079+00:00 12986332.960135772824 237013615.539482921362 249999948.499618709087 1 60060.356363207 2023-04-26T08:33:09.781081+00:00 12986327.511501902714 237013620.988672316074 249999948.500174224377 1 60060.356374544 2023-04-26T08:33:10.760560+00:00 12986350.383036259562 237013598.116812437773 249999948.499848693609 1 60060.356385883 2023-04-26T08:33:11.740282+00:00 12986292.274594206363 237013656.225224018097 249999948.499818235636 1 60060.356397571 2023-04-26T08:33:12.750131+00:00 12986414.417169945315 237013534.082770794630 249999948.499940752983 1 60060.356409491 2023-04-26T08:33:13.779973+00:00 12986350.331400318071 237013598.168568521738 249999948.499968826771 1 60060.356420618 2023-04-26T08:33:14.741408+00:00 12986366.434211658314 237013582.065713763237 249999948.499925434589 1 60060.356432357 2023-04-26T08:33:15.755610+00:00 12986309.190404260531 237013639.309591382742 249999948.499995648861 1 60060.356443749 2023-04-26T08:33:16.739900+00:00 12986340.686485569924 237013607.813641369343 249999948.500126928091 1 60060.356455563 2023-04-26T08:33:17.760624+00:00 12986354.290453191847 237013594.209502696991 249999948.499955892563 1 60060.356466883 2023-04-26T08:33:18.738726+00:00 12986327.115058582276 237013621.384887576103 249999948.499946147203 1 60060.356478898 2023-04-26T08:33:19.776810+00:00 12986390.270095491782 237013558.229996502399 249999948.500091999769 1 60060.356490295 2023-04-26T08:33:20.761534+00:00 12986333.708060344681 237013614.791903734207 249999948.499964088202 1 60060.356501779 2023-04-26T08:33:21.753693+00:00 12986385.202800968662 237013563.297187685966 249999948.499988645315 1 60060.356513281 2023-04-26T08:33:22.747489+00:00 12986341.811181768775 237013606.688785880804 249999948.499967634678 1 60060.356524930 2023-04-26T08:33:23.753950+00:00 12986316.492699824274 237013632.007561951876 249999948.500261783600 1 60060.356536360 2023-04-26T08:33:24.741441+00:00 12986334.626333333552 237013613.873983025551 249999948.500316351652 1 60060.356547923 2023-04-26T08:33:25.740545+00:00 12986340.576814761385 237013607.923493981361 249999948.500308752060 1 60060.356559565 2023-04-26T08:33:26.746466+00:00 12986356.430145155638 237013592.069992989302 249999948.500138133764 1 60060.356570991 2023-04-26T08:33:27.733618+00:00 12986326.247069703415 237013622.252998828888 249999948.500068545341 1 60060.356582702 2023-04-26T08:33:28.745440+00:00 12986375.098967827857 237013573.401069939137 249999948.500037759542 1 60060.356594212 2023-04-26T08:33:29.739972+00:00 12986377.477718947455 237013571.022187262774 249999948.499906212091 1 60060.356606016 2023-04-26T08:33:30.759767+00:00 12986353.116177743301 237013595.383272230625 249999948.499449968338 1 60060.356617465 2023-04-26T08:33:31.748986+00:00 12986347.050275692716 237013601.450676739216 249999948.500952422619 1 60060.356628986 2023-04-26T08:33:32.744407+00:00 12986320.920490492135 237013627.579155057669 249999948.499645560980 1 60060.356640579 2023-04-26T08:33:33.746038+00:00 12986349.834347387776 237013598.665643870831 249999948.499991267920 1 60060.356652115 2023-04-26T08:33:34.742786+00:00 12986338.219278011471 237013610.280415415764 249999948.499693423510 1 60060.356663707 2023-04-26T08:33:35.744257+00:00 12986337.028307775036 237013611.471536904573 249999948.499844670296 1 60060.356675419 2023-04-26T08:33:36.756200+00:00 12986305.311245828867 237013643.188619285822 249999948.499865114689 1 60060.356686763 2023-04-26T08:33:37.736312+00:00 12986314.738165741786 237013633.761737465858 249999948.499903202057 1 60060.356698518 2023-04-26T08:33:38.751920+00:00 12986388.730602385476 237013559.769416689873 249999948.500019073486 1 60060.356709985 2023-04-26T08:33:39.742700+00:00 12986357.963902380317 237013590.536032766104 249999948.499935150146 1 60060.356721550 2023-04-26T08:33:40.741960+00:00 12986291.736237535253 237013656.763701975346 249999948.499939501286 1 60060.356733420 2023-04-26T08:33:41.767467+00:00 12986368.034893095493 237013580.465124815702 249999948.500017911196 1 60060.356744671 2023-04-26T08:33:42.739577+00:00 12986413.326407352462 237013535.173178970814 249999948.499586313963 1 60060.356756248 2023-04-26T08:33:43.739843+00:00 12986350.511965380982 237013597.987973541021 249999948.499938935041 1 60060.356767931 2023-04-26T08:33:44.749219+00:00 12986301.514267470688 237013646.985655754805 249999948.499923229218 1 60060.356779379 2023-04-26T08:33:45.738350+00:00 12986340.186229383573 237013608.313657939434 249999948.499887317419 1 60060.356791312 2023-04-26T08:33:46.769352+00:00 12986341.874605089426 237013606.625132054090 249999948.499737143517 1 60060.356802783 2023-04-26T08:33:47.760426+00:00 12986358.032857574522 237013590.467606991529 249999948.500464558601 1 60060.356814265 2023-04-26T08:33:48.752482+00:00 12986411.150435673073 237013537.349405497313 249999948.499841183424 1 60060.356825853 2023-04-26T08:33:49.753656+00:00 12986355.081528747454 237013593.418166160583 249999948.499694913626 1 60060.356837302 2023-04-26T08:33:50.742954+00:00 12986319.559351569042 237013628.940569937229 249999948.499921500683 1 60060.356848914 2023-04-26T08:33:51.746145+00:00 12986333.215195776895 237013615.284864366055 249999948.500060141087 1 60060.356860496 2023-04-26T08:33:52.746816+00:00 12986371.843415861949 237013576.655843347311 249999948.499259203672 1 60060.356872265 2023-04-26T08:33:53.763733+00:00 12986329.769922016189 237013618.729921936989 249999948.499843955040 1 60060.356883649 2023-04-26T08:33:54.747291+00:00 12986399.409644322470 237013549.090491205454 249999948.500135540962 1 60060.356895213 2023-04-26T08:33:55.746397+00:00 12986331.977449743077 237013616.522663950920 249999948.500113695860 1 60060.356906934 2023-04-26T08:33:56.759095+00:00 12986330.725086793303 237013617.775106489658 249999948.500193297863 1 60060.356918544 2023-04-26T08:33:57.762170+00:00 12986355.636318357661 237013592.864153176546 249999948.500471532345 1 60060.356929893 2023-04-26T08:33:58.742729+00:00 12986352.632834760472 237013595.867339789867 249999948.500174552202 1 60060.356941808 2023-04-26T08:33:59.772200+00:00 12986322.593760551885 237013625.906694114208 249999948.500454664230 1 60060.356952989 2023-04-26T08:34:00.738315+00:00 12986340.328532129526 237013608.171933650970 249999948.500465780497 1 60060.356964575 2023-04-26T08:34:01.739242+00:00 12986343.330361953005 237013605.169038444757 249999948.499400407076 1 60060.356977777 2023-04-26T08:34:02.879950+00:00 12986343.405070751905 237013605.094657540321 249999948.499728292227 1 60060.356988949 2023-04-26T08:34:03.845174+00:00 12986354.960736464709 237013593.538922160864 249999948.499658614397 1 60060.357001653 2023-04-26T08:34:04.942854+00:00 12986366.468023987487 237013582.032002061605 249999948.500026047230 1 60060.357012387 2023-04-26T08:34:05.870241+00:00 12986324.526881672442 237013623.973174065351 249999948.500055730343 1 60060.357023260 2023-04-26T08:34:06.809641+00:00 12986342.809072881937 237013605.690834701061 249999948.499907582998 1 60060.357034178 2023-04-26T08:34:07.752958+00:00 12986323.802731063217 237013624.697224199772 249999948.499955266714 1 60060.357045764 2023-04-26T08:34:08.753993+00:00 12986361.783723920584 237013586.716441929340 249999948.500165849924 1 60060.357057447 2023-04-26T08:34:09.763390+00:00 12986298.754046702757 237013649.745899975300 249999948.499946683645 1 60060.357068990 2023-04-26T08:34:10.760787+00:00 12986357.863127529621 237013590.636473655701 249999948.499601185322 1 60060.357080385 2023-04-26T08:34:11.745249+00:00 12986379.980999270454 237013568.518842607737 249999948.499841868877 1 60060.357093085 2023-04-26T08:34:12.842554+00:00 12986320.784833548591 237013627.715664714575 249999948.500498265028 1 60060.357103773 2023-04-26T08:34:13.766001+00:00 12986362.948143351823 237013585.551896661520 249999948.500040024519 1 60060.357115303 2023-04-26T08:34:14.762215+00:00 12986302.531358083710 237013645.968965142965 249999948.500323235989 1 60060.357127230 2023-04-26T08:34:15.792624+00:00 12986349.015163457021 237013599.484912395477 249999948.500075846910 1 60060.357138422 2023-04-26T08:34:16.759694+00:00 12986421.087007142603 237013527.412311851978 249999948.499318987131 1 60060.357150035 2023-04-26T08:34:17.763020+00:00 12986324.082867860794 237013624.417387813330 249999948.500255674124 1 60060.357161403 2023-04-26T08:34:18.745182+00:00 12986332.480196287856 237013616.019433498383 249999948.499629795551 1 60060.357172923 2023-04-26T08:34:19.740535+00:00 12986349.747309656814 237013598.752621620893 249999948.499931275845 1 60060.357184483 2023-04-26T08:34:20.739318+00:00 12986339.267909632996 237013609.232212007046 249999948.500121653080 1 60060.357196188 2023-04-26T08:34:21.750592+00:00 12986363.778067676350 237013584.722169876099 249999948.500237554312 1 60060.357208297 2023-04-26T08:34:22.796822+00:00 12986318.017440378666 237013630.482634961605 249999948.500075340271 1 60060.357219426 2023-04-26T08:34:23.758415+00:00 12986385.018790960312 237013563.481385231018 249999948.500176191330 1 60060.357231155 2023-04-26T08:34:24.771791+00:00 12986380.170999538153 237013568.328741729259 249999948.499741256237 1 60060.357242323 2023-04-26T08:34:25.736672+00:00 12986367.153667552397 237013581.346351295710 249999948.500018835068 1 60060.357254353 2023-04-26T08:34:26.776090+00:00 12986346.762506082654 237013601.737653791904 249999948.500159859657 1 60060.357265805 2023-04-26T08:34:27.765564+00:00 12986341.104138661176 237013607.395685464144 249999948.499824136496 1 60060.357277617 2023-04-26T08:34:28.786127+00:00 12986371.888988422230 237013576.610983580351 249999948.499972015619 1 60060.357288713 2023-04-26T08:34:29.744767+00:00 12986342.523875944316 237013605.975913614035 249999948.499789565802 1 60060.357300204 2023-04-26T08:34:30.737612+00:00 12986370.536118594930 237013577.964106053114 249999948.500224649906 1 60060.357311826 2023-04-26T08:34:31.741741+00:00 12986341.550628449768 237013606.949566781521 249999948.500195235014 1 60060.357323413 2023-04-26T08:34:32.742891+00:00 12986340.833976356313 237013607.666129648685 249999948.500106006861 1 60060.357335003 2023-04-26T08:34:33.744246+00:00 12986334.546817086637 237013613.953161269426 249999948.499978363514 1 60060.357346556 2023-04-26T08:34:34.742465+00:00 12986328.216818943620 237013620.283063858747 249999948.499882817268 1 60060.357358325 2023-04-26T08:34:35.759254+00:00 12986381.575819483027 237013566.923699915409 249999948.499519407749 1 60060.357369673 2023-04-26T08:34:36.739767+00:00 12986283.436556918547 237013665.063146173954 249999948.499703079462 1 60060.357381340 2023-04-26T08:34:37.747764+00:00 12986352.363353539258 237013596.136686980724 249999948.500040531158 1 60060.357392980 2023-04-26T08:34:38.753429+00:00 12986347.310077853501 237013601.189574062824 249999948.499651908875 1 60060.357404402 2023-04-26T08:34:39.740339+00:00 12986341.467719156295 237013607.032139182091 249999948.499858349562 1 60060.357415946 2023-04-26T08:34:40.737770+00:00 12986326.569566668943 237013621.930486172438 249999948.500052839518 1 60060.357427709 2023-04-26T08:34:41.754076+00:00 12986336.006093051285 237013612.493792802095 249999948.499885857105 1 60060.357439413 2023-04-26T08:34:42.765300+00:00 12986345.562035022303 237013602.938091963530 249999948.500126987696 1 60060.357450651 2023-04-26T08:34:43.736278+00:00 12986351.999428570271 237013596.500458538532 249999948.499887108803 1 60060.357462260 2023-04-26T08:34:44.739302+00:00 12986358.855182902887 237013589.644988447428 249999948.500171363354 1 60060.357473889 2023-04-26T08:34:45.743992+00:00 12986334.101983064786 237013614.398147821426 249999948.500130891800 1 60060.357485677 2023-04-26T08:34:46.762481+00:00 12986320.176823705435 237013628.323010832071 249999948.499834537506 1 60060.357497023 2023-04-26T08:34:47.742825+00:00 12986311.516802959144 237013636.983307182789 249999948.500110149384 1 60060.357508637 2023-04-26T08:34:48.746240+00:00 12986344.469856038690 237013604.030162483454 249999948.500018537045 1 60060.357520433 2023-04-26T08:34:49.765384+00:00 12986310.176177002490 237013638.323449790478 249999948.499626785517 1 60060.357531919 2023-04-26T08:34:50.757822+00:00 12986324.830092627555 237013623.670134693384 249999948.500227332115 1 60060.357543516 2023-04-26T08:34:51.759731+00:00 12986274.419991835952 237013674.079950332642 249999948.499942183495 1 60060.357554850 2023-04-26T08:34:52.739002+00:00 12986358.828523702919 237013589.671823799610 249999948.500347495079 1 60060.357566403 2023-04-26T08:34:53.737222+00:00 12986397.558050703257 237013550.941493660212 249999948.499544352293 1 60060.357578087 2023-04-26T08:34:54.746718+00:00 12986361.556086933240 237013586.943519413471 249999948.499606341124 1 60060.357589650 2023-04-26T08:34:55.745726+00:00 12986308.088603120297 237013640.411385387182 249999948.499988496304 1 60060.357601239 2023-04-26T08:34:56.747103+00:00 12986306.748048482463 237013641.751818954945 249999948.499867439270 1 60060.357612820 2023-04-26T08:34:57.747702+00:00 12986323.673878991976 237013624.826181143522 249999948.500060141087 1 60060.357624337 2023-04-26T08:34:58.742729+00:00 12986301.714933505282 237013646.785383909941 249999948.500317424536 1 60060.357635862 2023-04-26T08:34:59.738461+00:00 12986374.774332758039 237013573.726180911064 249999948.500513672829 1 60060.357647414 2023-04-26T08:35:00.736608+00:00 12986352.525949761271 237013595.973489642143 249999948.499439418316 1 60060.357660673 2023-04-26T08:35:01.882096+00:00 12986349.744388967752 237013598.755707412958 249999948.500096380711 1 60060.357671293 2023-04-26T08:35:02.799747+00:00 12986381.560028668493 237013566.939734280109 249999948.499762952328 1 60060.357682894 2023-04-26T08:35:03.802082+00:00 12986280.437057655305 237013668.062765717506 249999948.499823361635 1 60060.357694651 2023-04-26T08:35:04.817886+00:00 12986367.681606406346 237013580.818223387003 249999948.499829798937 1 60060.357706214 2023-04-26T08:35:05.816870+00:00 12986380.416197776794 237013568.083988845348 249999948.500186622143 1 60060.357717333 2023-04-26T08:35:06.777580+00:00 12986333.189236609265 237013615.310656696558 249999948.499893307686 1 60060.357728979 2023-04-26T08:35:07.783756+00:00 12986353.653742240742 237013594.846503049135 249999948.500245302916 1 60060.357740498 2023-04-26T08:35:08.779017+00:00 12986274.057415770367 237013674.442560076714 249999948.499975860119 1 60060.357751768 2023-04-26T08:35:09.752729+00:00 12986327.249242432415 237013621.250902563334 249999948.500144988298 1 60060.357763488 2023-04-26T08:35:10.765391+00:00 12986363.482375672087 237013585.017479807138 249999948.499855488539 1 60060.357774951 2023-04-26T08:35:11.755831+00:00 12986347.164957040921 237013601.335277527571 249999948.500234574080 1 60060.357786310 2023-04-26T08:35:12.737196+00:00 12986358.544701509178 237013589.955620288849 249999948.500321805477 1 60060.357798276 2023-04-26T08:35:13.771111+00:00 12986349.408003335819 237013599.092296063900 249999948.500299394131 1 60060.357809479 2023-04-26T08:35:14.739040+00:00 12986342.425578260794 237013606.074155807495 249999948.499734073877 1 60060.357821084 2023-04-26T08:35:15.741601+00:00 12986321.309926396236 237013627.189899384975 249999948.499825775623 1 60060.357832912 2023-04-26T08:35:16.763596+00:00 12986341.361110389233 237013607.138280004263 249999948.499390393496 1 60060.357844585 2023-04-26T08:35:17.772141+00:00 12986360.392777934670 237013588.107596099377 249999948.500374019146 1 60060.357856570 2023-04-26T08:35:18.807652+00:00 12986268.741534966975 237013679.758036017418 249999948.499570995569 1 60060.357867379 2023-04-26T08:35:19.741509+00:00 12986360.062721857801 237013588.437013089657 249999948.499734938145 1 60060.357879160 2023-04-26T08:35:20.759468+00:00 12986338.553383884951 237013609.946938812733 249999948.500322699547 1 60060.357890737 2023-04-26T08:35:21.759702+00:00 12986412.135980481282 237013536.364137202501 249999948.500117689371 1 60060.357902197 2023-04-26T08:35:22.749837+00:00 12986356.825480883941 237013591.674550205469 249999948.500031083822 1 60060.357913809 2023-04-26T08:35:23.753139+00:00 12986296.033625287935 237013652.466386407614 249999948.500011682510 1 60060.357925373 2023-04-26T08:35:24.752234+00:00 12986354.369476649910 237013594.130125224590 249999948.499601870775 1 60060.357936883 2023-04-26T08:35:25.746737+00:00 12986321.920337138698 237013626.579291760921 249999948.499628901482 1 60060.357948339 2023-04-26T08:35:26.736451+00:00 12986355.031713372096 237013593.467991679907 249999948.499705046415 1 60060.357960009 2023-04-26T08:35:27.744796+00:00 12986331.083407243714 237013617.416607141495 249999948.500014394522 1 60060.357971595 2023-04-26T08:35:28.745801+00:00 12986331.378167612478 237013617.122295379639 249999948.500462979078 1 60060.357983224 2023-04-26T08:35:29.750541+00:00 12986396.726583058015 237013551.773242264986 249999948.499825328588 1 60060.357994713 2023-04-26T08:35:30.743217+00:00 12986368.421608731151 237013580.078289598227 249999948.499898314476 1 60060.358006457 2023-04-26T08:35:31.757914+00:00 12986323.084315760061 237013625.415601670742 249999948.499917417765 1 60060.358017987 2023-04-26T08:35:32.754044+00:00 12986348.406612612307 237013600.093326628208 249999948.499939233065 1 60060.358029668 2023-04-26T08:35:33.763298+00:00 12986356.178182408214 237013592.321743100882 249999948.499925494194 1 60060.358040978 2023-04-26T08:35:34.740506+00:00 12986355.626256223768 237013592.873938381672 249999948.500194609165 1 60060.358052515 2023-04-26T08:35:35.737343+00:00 12986345.534284099936 237013602.965261578560 249999948.499545693398 1 60060.358064280 2023-04-26T08:35:36.753778+00:00 12986314.538607429713 237013633.961727499962 249999948.500334918499 1 60060.358075620 2023-04-26T08:35:37.733551+00:00 12986315.189553666860 237013633.310078978539 249999948.499632656574 1 60060.358087621 2023-04-26T08:35:38.770442+00:00 12986342.691783517599 237013605.808347225189 249999948.500130742788 1 60060.358099497 2023-04-26T08:35:39.796534+00:00 12986376.027485571802 237013572.472908377647 249999948.500393956900 1 60060.358110678 2023-04-26T08:35:40.762608+00:00 12986327.283405991271 237013621.216730356216 249999948.500136345625 1 60060.358122014 2023-04-26T08:35:41.742059+00:00 12986380.203011458740 237013568.297016203403 249999948.500027656555 1 60060.358133586 2023-04-26T08:35:42.741798+00:00 12986345.817146707326 237013602.682667881250 249999948.499814599752 1 60060.358145374 2023-04-26T08:35:43.760301+00:00 12986344.561615558341 237013603.937954634428 249999948.499570190907 1 60060.358156881 2023-04-26T08:35:44.754490+00:00 12986384.097265949473 237013564.402952730656 249999948.500218689442 1 60060.358168511 2023-04-26T08:35:45.759321+00:00 12986331.330919364467 237013617.169168591499 249999948.500087946653 1 60060.358180444 2023-04-26T08:35:46.790353+00:00 12986371.256853731349 237013577.244032472372 249999948.500886201859 1 60060.358191689 2023-04-26T08:35:47.761937+00:00 12986377.375370230526 237013571.124759614468 249999948.500129848719 1 60060.358203043 2023-04-26T08:35:48.742938+00:00 12986328.617783073336 237013619.882726639509 249999948.500509709120 1 60060.358214657 2023-04-26T08:35:49.746389+00:00 12986353.398893771693 237013595.100481778383 249999948.499375551939 1 60060.358226143 2023-04-26T08:35:50.738766+00:00 12986286.303344670683 237013662.196325004101 249999948.499669671059 1 60060.358237790 2023-04-26T08:35:51.745094+00:00 12986357.689581671730 237013590.810445785522 249999948.500027447939 1 60060.358249307 2023-04-26T08:35:52.740139+00:00 12986337.211122158915 237013611.288869619370 249999948.499991774559 1 60060.358261227 2023-04-26T08:35:53.770004+00:00 12986359.239009186625 237013589.260764241219 249999948.499773442745 1 60060.358272655 2023-04-26T08:35:54.757417+00:00 12986310.051775708795 237013638.448189675808 249999948.499965369701 1 60060.358284104 2023-04-26T08:35:55.746564+00:00 12986334.250307189301 237013614.249534904957 249999948.499842107296 1 60060.358295627 2023-04-26T08:35:56.742219+00:00 12986328.335294535384 237013620.164710313082 249999948.500004857779 1 60060.358307295 2023-04-26T08:35:57.750234+00:00 12986352.354690294713 237013596.145332545042 249999948.500022828579 1 60060.358318918 2023-04-26T08:35:58.754504+00:00 12986372.056161362678 237013576.444031953812 249999948.500193327665 1 60060.358330529 2023-04-26T08:35:59.757678+00:00 12986312.952455513179 237013635.547443836927 249999948.499899357557 1 60060.358342113 2023-04-26T08:36:00.758507+00:00 12986370.097900416702 237013578.401984930038 249999948.499885350466 1 60060.358355297 2023-04-26T08:36:01.897649+00:00 12986314.285959843546 237013634.213938146830 249999948.499897986650 1 60060.358367442 2023-04-26T08:36:02.947018+00:00 12986361.352840704843 237013587.147304415703 249999948.500145107508 1 60060.358377850 2023-04-26T08:36:03.846258+00:00 12986361.005211053416 237013587.494606524706 249999948.499817579985 1 60060.358388903 2023-04-26T08:36:04.801237+00:00 12986316.416658025235 237013632.084991455078 249999948.501649469137 0 60060.358401347 2023-04-26T08:36:05.876404+00:00 12986378.338266989216 237013570.161380380392 249999948.499647378922 1 60060.358411571 2023-04-26T08:36:06.759699+00:00 12986371.776454994455 237013576.723865926266 249999948.500320911407 1 60060.358423553 2023-04-26T08:36:07.794977+00:00 12986352.194486623630 237013596.305531233549 249999948.500017851591 1 60060.358434931 2023-04-26T08:36:08.778045+00:00 12986325.668488474563 237013622.830698102713 249999948.499186575413 1 60060.358446187 2023-04-26T08:36:09.750569+00:00 12986257.595086121932 237013690.905336320400 249999948.500422447920 1 60060.358457748 2023-04-26T08:36:10.749416+00:00 12986384.107445113361 237013564.392813533545 249999948.500258654356 1 60060.358469325 2023-04-26T08:36:11.749636+00:00 12986308.418112818152 237013640.081533879042 249999948.499646693468 1 60060.358480748 2023-04-26T08:36:12.736608+00:00 12986377.450229683891 237013571.049757689238 249999948.499987363815 1 60060.358492435 2023-04-26T08:36:13.746361+00:00 12986395.495446069166 237013553.004418462515 249999948.499864518642 1 60060.358504274 2023-04-26T08:36:14.769295+00:00 12986288.702422149479 237013659.797644078732 249999948.500066220760 1 60060.358515705 2023-04-26T08:36:15.756898+00:00 12986382.311730213463 237013566.187617689371 249999948.499347895384 1 60060.358527353 2023-04-26T08:36:16.763319+00:00 12986349.050688486546 237013599.449824810028 249999948.500513285398 1 60060.358539020 2023-04-26T08:36:17.771349+00:00 12986335.796524241567 237013612.703136652708 249999948.499660909176 1 60060.358550486 2023-04-26T08:36:18.762027+00:00 12986376.468362500891 237013572.031360089779 249999948.499722599983 1 60060.358562382 2023-04-26T08:36:19.789845+00:00 12986349.314667921513 237013599.185146272182 249999948.499814182520 1 60060.358574939 2023-04-26T08:36:20.874725+00:00 12986303.979054389521 237013644.520758986473 249999948.499813377857 1 60060.358585638 2023-04-26T08:36:21.799118+00:00 12986326.904664939269 237013621.595271587372 249999948.499936521053 1 60060.358597085 2023-04-26T08:36:22.788187+00:00 12986382.141120526940 237013566.358693748713 249999948.499814271927 1 60060.358608854 2023-04-26T08:36:23.804969+00:00 12986383.526093283668 237013564.973883271217 249999948.499976545572 1 60060.358619989 2023-04-26T08:36:24.767032+00:00 12986389.462119787931 237013559.037737309933 249999948.499857097864 1 60060.358631520 2023-04-26T08:36:25.763297+00:00 12986324.611565154046 237013623.888451576233 249999948.500016719103 1 60060.358643355 2023-04-26T08:36:26.785864+00:00 12986335.097672466189 237013613.402097284794 249999948.499769747257 1 60060.358655456 2023-04-26T08:36:27.831401+00:00 12986350.579130304977 237013597.920748591423 249999948.499878883362 1 60060.358666569 2023-04-26T08:36:28.791574+00:00 12986312.145900396630 237013636.354125708342 249999948.500026106834 1 60060.358677921 2023-04-26T08:36:29.772406+00:00 12986352.323057232425 237013596.176982462406 249999948.500039696693 1 60060.358689108 2023-04-26T08:36:30.738920+00:00 12986358.273675432429 237013590.226179152727 249999948.499854594469 1 60060.358700898 2023-04-26T08:36:31.757525+00:00 12986339.044385861605 237013609.455438137054 249999948.499823987484 1 60060.358712295 2023-04-26T08:36:32.742287+00:00 12986342.426740691066 237013606.073345780373 249999948.500086486340 1 60060.358723838 2023-04-26T08:36:33.739632+00:00 12986295.875337237492 237013652.624477446079 249999948.499814689159 1 60060.358735831 2023-04-26T08:36:34.775757+00:00 12986353.187999002635 237013595.311748921871 249999948.499747931957 1 60060.358747256 2023-04-26T08:36:35.762924+00:00 12986357.961811371148 237013590.538029134274 249999948.499840497971 1 60060.358758757 2023-04-26T08:36:36.756581+00:00 12986342.149076445028 237013606.350780904293 249999948.499857336283 1 60060.358770683 2023-04-26T08:36:37.787048+00:00 12986325.206454901025 237013623.293465644121 249999948.499920547009 1 60060.358781694 2023-04-26T08:36:38.738405+00:00 12986341.462980858982 237013607.037132680416 249999948.500113546848 1 60060.358793408 2023-04-26T08:36:39.750428+00:00 12986359.852595020086 237013588.647278130054 249999948.499873161316 1 60060.358804959 2023-04-26T08:36:40.748467+00:00 12986340.605506639928 237013607.894544422626 249999948.500051051378 1 60060.358816371 2023-04-26T08:36:41.734479+00:00 12986363.121731568128 237013585.378293395042 249999948.500024974346 1 60060.358828290 2023-04-26T08:36:42.764244+00:00 12986351.050777586177 237013597.449247032404 249999948.500024616718 1 60060.358839845 2023-04-26T08:36:43.762609+00:00 12986385.715436056256 237013562.784654676914 249999948.500090718269 1 60060.358851214 2023-04-26T08:36:44.744935+00:00 12986308.653813604265 237013639.846054077148 249999948.499867677689 1 60060.358862747 2023-04-26T08:36:45.741350+00:00 12986376.419604677707 237013572.080494821072 249999948.500099509954 1 60060.358874373 2023-04-26T08:36:46.745853+00:00 12986332.620607310906 237013615.879339128733 249999948.499946445227 1 60060.358885889 2023-04-26T08:36:47.740852+00:00 12986361.486890271306 237013587.013226628304 249999948.500116884708 1 60060.358897628 2023-04-26T08:36:48.755055+00:00 12986306.494857314974 237013642.004923850298 249999948.499781161547 1 60060.358909053 2023-04-26T08:36:49.742174+00:00 12986327.962006317452 237013620.538393825293 249999948.500400155783 1 60060.358920848 2023-04-26T08:36:50.761254+00:00 12986325.403182296082 237013623.096188187599 249999948.499370485544 1 60060.358932215 2023-04-26T08:36:51.743338+00:00 12986328.090585688129 237013620.409389346838 249999948.499975025654 1 60060.358943951 2023-04-26T08:36:52.757372+00:00 12986377.758264372125 237013570.741828560829 249999948.500092923641 1 60060.358955329 2023-04-26T08:36:53.740455+00:00 12986286.900382377207 237013661.599772930145 249999948.500155299902 1 60060.358966880 2023-04-26T08:36:54.738438+00:00 12986334.743802245706 237013613.756317377090 249999948.500119626522 1 60060.358978498 2023-04-26T08:36:55.742233+00:00 12986337.607177248225 237013610.892649233341 249999948.499826490879 1 60060.358990252 2023-04-26T08:36:56.757737+00:00 12986347.753788115457 237013600.745929211378 249999948.499717324972 1 60060.359001836 2023-04-26T08:36:57.758589+00:00 12986309.066939067096 237013639.433156371117 249999948.500095427036 1 60060.359013166 2023-04-26T08:36:58.737560+00:00 12986308.121494960040 237013640.378472656012 249999948.499967604876 1 60060.359024972 2023-04-26T08:36:59.757548+00:00 12986315.942860748619 237013632.557039707899 249999948.499900460243 1 60060.359036344 2023-04-26T08:37:00.740136+00:00 12986337.117266414687 237013611.382849454880 249999948.500115871429 1 60060.359049999 2023-04-26T08:37:01.919899+00:00 12986351.281121423468 237013597.219223707914 249999948.500345140696 1 60060.359060206 2023-04-26T08:37:02.801852+00:00 12986325.291583295912 237013623.208074778318 249999948.499658077955 1 60060.359071846 2023-04-26T08:37:03.807506+00:00 12986336.843077801168 237013611.656728595495 249999948.499806404114 1 60060.359083692 2023-04-26T08:37:04.830965+00:00 12986375.126673921943 237013573.373367935419 249999948.500041842461 1 60060.359094567 2023-04-26T08:37:05.770572+00:00 12986346.336914688349 237013602.163126260042 249999948.500040948391 1 60060.359106151 2023-04-26T08:37:06.771458+00:00 12986355.785165611655 237013592.714845895767 249999948.500011503696 1 60060.359117382 2023-04-26T08:37:07.741774+00:00 12986361.835112305358 237013586.664866447449 249999948.499978750944 1 60060.359129175 2023-04-26T08:37:08.760687+00:00 12986315.640485148877 237013632.859365612268 249999948.499850749969 1 60060.359140676 2023-04-26T08:37:09.754389+00:00 12986303.693843264133 237013644.806077212095 249999948.499920487404 1 60060.359152141 2023-04-26T08:37:10.745018+00:00 12986363.220715226606 237013585.279030442238 249999948.499745666981 1 60060.359163677 2023-04-26T08:37:11.741716+00:00 12986332.854864537716 237013615.645052373409 249999948.499916911125 1 60060.359175442 2023-04-26T08:37:12.758207+00:00 12986386.020683176816 237013562.479293286800 249999948.499976456165 1 60060.359186844 2023-04-26T08:37:13.743365+00:00 12986302.980827005580 237013645.519309461117 249999948.500136464834 1 60060.359198391 2023-04-26T08:37:14.741014+00:00 12986377.301043778658 237013571.198796600103 249999948.499840378761 1 60060.359209951 2023-04-26T08:37:15.739819+00:00 12986401.281550535932 237013547.218578308821 249999948.500128835440 1 60060.359221512 2023-04-26T08:37:16.738670+00:00 12986277.376512149349 237013671.123538881540 249999948.500051021576 1 60060.359233388 2023-04-26T08:37:17.764749+00:00 12986360.302705440670 237013588.197367221117 249999948.500072658062 1 60060.359244661 2023-04-26T08:37:18.738723+00:00 12986319.290232980624 237013629.209663957357 249999948.499896943569 1 60060.359256409 2023-04-26T08:37:19.753694+00:00 12986344.098138062283 237013604.401753455400 249999948.499891519547 1 60060.359267879 2023-04-26T08:37:20.744747+00:00 12986320.109519083053 237013628.390296846628 249999948.499815940857 1 60060.359279499 2023-04-26T08:37:21.748725+00:00 12986381.178538035601 237013567.321315944195 249999948.499853968620 1 60060.359291148 2023-04-26T08:37:22.755206+00:00 12986348.064834866673 237013600.435343116522 249999948.500177979469 1 60060.359302537 2023-04-26T08:37:23.739194+00:00 12986320.125253057107 237013628.374339520931 249999948.499592572451 1 60060.359314119 2023-04-26T08:37:24.739930+00:00 12986386.955980494618 237013561.544018566608 249999948.499999046326 1 60060.359325757 2023-04-26T08:37:25.745393+00:00 12986367.466178964823 237013581.033932358027 249999948.500111311674 1 60060.359337342 2023-04-26T08:37:26.746368+00:00 12986342.908264074475 237013605.591896921396 249999948.500160992146 1 60060.359348843 2023-04-26T08:37:27.740052+00:00 12986356.585506374016 237013591.914492964745 249999948.499999344349 1 60060.359360448 2023-04-26T08:37:28.742696+00:00 12986315.576790800318 237013632.923092186451 249999948.499882996082 1 60060.359371990 2023-04-26T08:37:29.739937+00:00 12986354.739233093336 237013593.760558485985 249999948.499791592360 1 60060.359383639 2023-04-26T08:37:30.746447+00:00 12986374.092121690512 237013574.408246070147 249999948.500367760658 1 60060.359395161 2023-04-26T08:37:31.741882+00:00 12986329.468436479568 237013619.031152755022 249999948.499589234591 1 60060.359406744 2023-04-26T08:37:32.742643+00:00 12986348.179675791413 237013600.320438265800 249999948.500114053488 1 60060.359418297 2023-04-26T08:37:33.740867+00:00 12986383.962622758001 237013564.537481695414 249999948.500104457140 1 60060.359430059 2023-04-26T08:37:34.757116+00:00 12986346.200844837353 237013602.298964828253 249999948.499809652567 1 60060.359441470 2023-04-26T08:37:35.743011+00:00 12986303.212464006618 237013645.287331640720 249999948.499795645475 1 60060.359453220 2023-04-26T08:37:36.758251+00:00 12986341.769539089873 237013606.730696439743 249999948.500235527754 1 60060.359464671 2023-04-26T08:37:37.747599+00:00 12986313.474328905344 237013635.025215506554 249999948.499544411898 1 60060.359476165 2023-04-26T08:37:38.740641+00:00 12986362.905795173720 237013585.594185203314 249999948.499980390072 1 60060.359487827 2023-04-26T08:37:39.748246+00:00 12986332.078493351117 237013616.421641230583 249999948.500134587288 1 60060.359499454 2023-04-26T08:37:40.752880+00:00 12986331.186886295676 237013617.313208073378 249999948.500094354153 1 60060.359510857 2023-04-26T08:37:41.738001+00:00 12986362.447669882327 237013586.052348107100 249999948.500018000603 1 60060.359522454 2023-04-26T08:37:42.740025+00:00 12986335.692849561572 237013612.807164430618 249999948.500014007092 1 60060.359534055 2023-04-26T08:37:43.742390+00:00 12986341.425148166716 237013607.074565678835 249999948.499713838100 1 60060.359545569 2023-04-26T08:37:44.737190+00:00 12986316.278165139258 237013632.221628844738 249999948.499793976545 1 60060.359557257 2023-04-26T08:37:45.746976+00:00 12986348.973674662411 237013599.526356935501 249999948.500031590462 1 60060.359568821 2023-04-26T08:37:46.746104+00:00 12986384.603078370914 237013563.896726191044 249999948.499804556370 1 60060.359580322 2023-04-26T08:37:47.739821+00:00 12986383.075624143705 237013565.424457520247 249999948.500081658363 1 60060.359591965 2023-04-26T08:37:48.745734+00:00 12986332.815089462325 237013615.685121446848 249999948.500210911036 1 60060.359603746 2023-04-26T08:37:49.763684+00:00 12986341.924582947046 237013606.575513899326 249999948.500096857548 1 60060.359615502 2023-04-26T08:37:50.779370+00:00 12986334.631396582350 237013613.867970943451 249999948.499367535114 1 60060.359626731 2023-04-26T08:37:51.749596+00:00 12986292.440389685333 237013656.059309899807 249999948.499699592590 1 60060.359638502 2023-04-26T08:37:52.766590+00:00 12986342.805990332738 237013605.694254815578 249999948.500245153904 1 60060.359649844 2023-04-26T08:37:53.746540+00:00 12986345.232108043507 237013603.267549514771 249999948.499657571316 1 60060.359661420 2023-04-26T08:37:54.746657+00:00 12986339.909147942439 237013608.590932577848 249999948.500080525875 1 60060.359672935 2023-04-26T08:37:55.741595+00:00 12986341.392768623307 237013607.107155084610 249999948.499923706055 1 60060.359684556 2023-04-26T08:37:56.745649+00:00 12986337.559703705832 237013610.940236538649 249999948.499940246344 1 60060.359696322 2023-04-26T08:37:57.762208+00:00 12986403.852867279202 237013544.647150337696 249999948.500017613173 1 60060.359707886 2023-04-26T08:37:58.761335+00:00 12986325.004986006767 237013623.495024889708 249999948.500010907650 1 60060.359719482 2023-04-26T08:37:59.763234+00:00 12986304.848255559802 237013643.651534736156 249999948.499790310860 1 60060.359730748 2023-04-26T08:38:00.736668+00:00 12986405.600612839684 237013542.899389266968 249999948.500002115965 1 60060.359743885 2023-04-26T08:38:01.871640+00:00 12986346.139041669667 237013602.360862165689 249999948.499903827906 1 60060.359755301 2023-04-26T08:38:02.858045+00:00 12986357.778644533828 237013590.721188664436 249999948.499833196402 1 60060.359766700 2023-04-26T08:38:03.842868+00:00 12986323.564206410199 237013624.935685813427 249999948.499892234802 1 60060.359777946 2023-04-26T08:38:04.814502+00:00 12986396.838634381071 237013551.661217302084 249999948.499851673841 1 60060.359789900 2023-04-26T08:38:05.847371+00:00 12986347.530116533861 237013600.969820380211 249999948.499936908484 1 60060.359800329 2023-04-26T08:38:06.748365+00:00 12986423.899576589465 237013524.600214213133 249999948.499790787697 1 60060.359812169 2023-04-26T08:38:07.771406+00:00 12986341.779509296641 237013606.720817804337 249999948.500327110291 1 60060.359823425 2023-04-26T08:38:08.743956+00:00 12986283.364321822301 237013665.135388255119 249999948.499710083008 1 60060.359835214 2023-04-26T08:38:09.762463+00:00 12986346.969791578129 237013601.530370026827 249999948.500161617994 1 60060.359846747 2023-04-26T08:38:10.758943+00:00 12986317.277193130925 237013631.222787082195 249999948.499980211258 1 60060.359858678 2023-04-26T08:38:11.789802+00:00 12986342.580753730610 237013605.918866038322 249999948.499619781971 1 60060.359869740 2023-04-26T08:38:12.745541+00:00 12986320.727236993611 237013627.772709995508 249999948.499946981668 1 60060.359881463 2023-04-26T08:38:13.758440+00:00 12986349.114774668589 237013599.385227441788 249999948.500002115965 1 60060.359892918 2023-04-26T08:38:14.748102+00:00 12986350.990076463670 237013597.509932965040 249999948.500009417534 1 60060.359904537 2023-04-26T08:38:15.751987+00:00 12986321.709445660934 237013626.790689677000 249999948.500135332346 1 60060.359916104 2023-04-26T08:38:16.751416+00:00 12986317.786273123696 237013630.713614523411 249999948.499887645245 1 60060.359927549 2023-04-26T08:38:17.740245+00:00 12986317.064390622079 237013631.435446918011 249999948.499837547541 1 60060.359939588 2023-04-26T08:38:18.780385+00:00 12986373.884609146044 237013574.615462571383 249999948.500071704388 1 60060.359950628 2023-04-26T08:38:19.734247+00:00 12986319.278822159395 237013629.221400916576 249999948.500223070383 1 60060.359962486 2023-04-26T08:38:20.758747+00:00 12986397.527339147404 237013550.972470492125 249999948.499809652567 1 60060.359973828 2023-04-26T08:38:21.738743+00:00 12986320.536722911522 237013627.963448554277 249999948.500171452761 1 60060.359985803 2023-04-26T08:38:22.773393+00:00 12986313.968748262152 237013634.531186193228 249999948.499934464693 1 60060.359996980 2023-04-26T08:38:23.739069+00:00 12986308.089915920049 237013640.410166770220 249999948.500082701445 1 60060.360008959 2023-04-26T08:38:24.774034+00:00 12986413.992864886299 237013534.507051676512 249999948.499916553497 1 60060.360020349 2023-04-26T08:38:25.758190+00:00 12986360.327099759132 237013588.172607630491 249999948.499707400799 1 60060.360031856 2023-04-26T08:38:26.752354+00:00 12986320.498748559505 237013628.001182675362 249999948.499931246042 1 60060.360043841 2023-04-26T08:38:27.787894+00:00 12986338.965234728530 237013609.534798920155 249999948.500033646822 1 60060.360054868 2023-04-26T08:38:28.740628+00:00 12986324.887164177373 237013623.612990170717 249999948.500154346228 1 60060.360066470 2023-04-26T08:38:29.742978+00:00 12986362.040256215259 237013586.459619820118 249999948.499876022339 1 60060.360077990 2023-04-26T08:38:30.738312+00:00 12986343.641829386353 237013604.858018636703 249999948.499848008156 1 60060.360089598 2023-04-26T08:38:31.741270+00:00 12986317.658120933920 237013630.841867715120 249999948.499988645315 1 60060.360101143 2023-04-26T08:38:32.738790+00:00 12986337.193617280573 237013611.306111752987 249999948.499729037285 1 60060.360112802 2023-04-26T08:38:33.746051+00:00 12986337.817421155050 237013610.682736605406 249999948.500157773495 1 60060.360124247 2023-04-26T08:38:34.734972+00:00 12986369.593448087573 237013578.906571418047 249999948.500019490719 1 60060.360136046 2023-04-26T08:38:35.754369+00:00 12986376.279395787045 237013572.220440387726 249999948.499836176634 1 60060.360147388 2023-04-26T08:38:36.734317+00:00 12986395.151942523196 237013553.348112940788 249999948.500055462122 1 60060.360159338 2023-04-26T08:38:37.766825+00:00 12986325.427377888933 237013623.072573423386 249999948.499951303005 1 60060.360170806 2023-04-26T08:38:38.757601+00:00 12986366.862854663283 237013581.636983394623 249999948.499838054180 1 60060.360182093 2023-04-26T08:38:39.732830+00:00 12986328.300406217575 237013620.199728101492 249999948.500134319067 1 60060.360193779 2023-04-26T08:38:40.742519+00:00 12986334.052963921800 237013614.446913868189 249999948.499877780676 1 60060.360205317 2023-04-26T08:38:41.739418+00:00 12986363.941438328475 237013584.558327645063 249999948.499765962362 1 60060.360217059 2023-04-26T08:38:42.753888+00:00 12986325.108922325075 237013623.390906333923 249999948.499828666449 1 60060.360228522 2023-04-26T08:38:43.744324+00:00 12986359.223984701559 237013589.275996059179 249999948.499980747700 1 60060.360240194 2023-04-26T08:38:44.752719+00:00 12986321.170200070366 237013627.329995214939 249999948.500195294619 1 60060.360251743 2023-04-26T08:38:45.750614+00:00 12986326.264880735427 237013622.235134154558 249999948.500014901161 1 60060.360263129 2023-04-26T08:38:46.734371+00:00 12986386.086916778237 237013562.413012087345 249999948.499928861856 1 60060.360274855 2023-04-26T08:38:47.747478+00:00 12986321.207533035427 237013627.292483538389 249999948.500016570091 1 60060.360286373 2023-04-26T08:38:48.742626+00:00 12986358.633318603039 237013589.866728276014 249999948.500046879053 1 60060.360298113 2023-04-26T08:38:49.756978+00:00 12986350.024640487507 237013598.475077331066 249999948.499717831612 1 60060.360309449 2023-04-26T08:38:50.736428+00:00 12986338.338172636926 237013610.161960601807 249999948.500133246183 1 60060.360321318 2023-04-26T08:38:51.761865+00:00 12986339.744493309408 237013608.755522280931 249999948.500015586615 1 60060.360332702 2023-04-26T08:38:52.745481+00:00 12986368.347467562184 237013580.152743279934 249999948.500210851431 1 60060.360344220 2023-04-26T08:38:53.740596+00:00 12986369.560785023496 237013578.939533233643 249999948.500318259001 1 60060.360355799 2023-04-26T08:38:54.741059+00:00 12986345.698715493083 237013602.800927758217 249999948.499643266201 1 60060.360367383 2023-04-26T08:38:55.741887+00:00 12986297.554352656007 237013650.945778071880 249999948.500130712986 1 60060.360378965 2023-04-26T08:38:56.742549+00:00 12986319.024729687721 237013629.475687265396 249999948.500416964293 1 60060.360390543 2023-04-26T08:38:57.742958+00:00 12986388.623952731490 237013559.875493258238 249999948.499445974827 1 60060.360402040 2023-04-26T08:38:58.736263+00:00 12986328.187229812145 237013620.312787175179 249999948.500016987324 1 60060.360413659 2023-04-26T08:38:59.740117+00:00 12986341.935329018161 237013606.565079361200 249999948.500408381224 1 60060.360425213 2023-04-26T08:39:00.738383+00:00 12986391.471550941467 237013557.028108179569 249999948.499659121037 1 60060.360438224 2023-04-26T08:39:01.862588+00:00 12986305.235166817904 237013643.265160590410 249999948.500327408314 1 60060.360449388 2023-04-26T08:39:02.827076+00:00 12986339.866985885426 237013608.632961869240 249999948.499947756529 1 60060.360461030 2023-04-26T08:39:03.833029+00:00 12986309.501089440659 237013638.998562544584 249999948.499651998281 1 60060.360472439 2023-04-26T08:39:04.818759+00:00 12986365.561354450881 237013582.938631266356 249999948.499985724688 1 60060.360483395 2023-04-26T08:39:05.765320+00:00 12986295.378988398239 237013653.120503306389 249999948.499491691589 1 60060.360494687 2023-04-26T08:39:06.740971+00:00 12986411.280534375459 237013537.219224691391 249999948.499759078026 1 60060.360506332 2023-04-26T08:39:07.747047+00:00 12986371.831385521218 237013576.668462991714 249999948.499848514795 1 60060.360517835 2023-04-26T08:39:08.740939+00:00 12986348.109145790339 237013600.391010582447 249999948.500156372786 1 60060.360529719 2023-04-26T08:39:09.767711+00:00 12986343.463648313656 237013605.036030203104 249999948.499678522348 1 60060.360541150 2023-04-26T08:39:10.755305+00:00 12986370.148311264813 237013578.351843416691 249999948.500154674053 1 60060.360552838 2023-04-26T08:39:11.765175+00:00 12986321.679130673409 237013626.820784687996 249999948.499915361404 1 60060.360564131 2023-04-26T08:39:12.740936+00:00 12986294.932234888896 237013653.567667156458 249999948.499902039766 1 60060.360575729 2023-04-26T08:39:13.742939+00:00 12986348.421864582226 237013600.078020334244 249999948.499884903431 1 60060.360587272 2023-04-26T08:39:14.740334+00:00 12986375.173246797174 237013573.326883018017 249999948.500129818916 1 60060.360598819 2023-04-26T08:39:15.738011+00:00 12986377.334165295586 237013571.165880560875 249999948.500045865774 1 60060.360610449 2023-04-26T08:39:16.742827+00:00 12986320.235254963860 237013628.264731764793 249999948.499986737967 1 60060.360622739 2023-04-26T08:39:17.804703+00:00 12986399.906332693994 237013548.593455553055 249999948.499788254499 1 60060.360633592 2023-04-26T08:39:18.742317+00:00 12986346.740001656115 237013601.759853035212 249999948.499854683876 1 60060.360645141 2023-04-26T08:39:19.740223+00:00 12986365.881607204676 237013582.618481844664 249999948.500089049339 1 60060.360656684 2023-04-26T08:39:20.737504+00:00 12986343.148846751079 237013605.351062953472 249999948.499909698963 1 60060.360668430 2023-04-26T08:39:21.752329+00:00 12986348.909370534122 237013599.590462476015 249999948.499833017588 1 60060.360680035 2023-04-26T08:39:22.755067+00:00 12986331.346371844411 237013617.153633207083 249999948.500005066395 1 60060.360691835 2023-04-26T08:39:23.774520+00:00 12986334.050394717604 237013614.449513763189 249999948.499908477068 1 60060.360702937 2023-04-26T08:39:24.733763+00:00 12986348.479181222618 237013600.020840048790 249999948.500021278858 1 60060.360714789 2023-04-26T08:39:25.757805+00:00 12986372.737189305946 237013575.762712031603 249999948.499901324511 1 60060.360726207 2023-04-26T08:39:26.744288+00:00 12986347.969398709014 237013600.530656963587 249999948.500055670738 1 60060.360737761 2023-04-26T08:39:27.742616+00:00 12986304.102508280426 237013644.397505342960 249999948.500013619661 1 60060.360749288 2023-04-26T08:39:28.738444+00:00 12986364.879708493128 237013583.620195925236 249999948.499904423952 1 60060.360760847 2023-04-26T08:39:29.737137+00:00 12986323.965973051265 237013624.534071505070 249999948.500044554472 1 60060.360772930 2023-04-26T08:39:30.781147+00:00 12986350.060269411653 237013598.439534455538 249999948.499803870916 1 60060.360784041 2023-04-26T08:39:31.741159+00:00 12986332.728087617084 237013615.771802693605 249999948.499890297651 1 60060.360795693 2023-04-26T08:39:32.747849+00:00 12986350.060340568423 237013598.439592272043 249999948.499932825565 1 60060.360807312 2023-04-26T08:39:33.751710+00:00 12986318.549689333886 237013629.950470209122 249999948.500159531832 1 60060.360818698 2023-04-26T08:39:34.735490+00:00 12986356.565192326903 237013591.935165703297 249999948.500358045101 1 60060.360830683 2023-04-26T08:39:35.771053+00:00 12986352.534855155274 237013595.964815407991 249999948.499670565128 1 60060.360841928 2023-04-26T08:39:36.742557+00:00 12986314.049649858847 237013634.450117528439 249999948.499767392874 1 60060.360853436 2023-04-26T08:39:37.736918+00:00 12986338.157785601914 237013610.342242807150 249999948.500028401613 1 60060.360865167 2023-04-26T08:39:38.750432+00:00 12986356.225898535922 237013592.274055451155 249999948.499953985214 1 60060.360876708 2023-04-26T08:39:39.747613+00:00 12986302.774026386440 237013645.726054221392 249999948.500080615282 1 60060.360888157 2023-04-26T08:39:40.736780+00:00 12986375.358008891344 237013573.142017781734 249999948.500026673079 1 60060.360899696 2023-04-26T08:39:41.733702+00:00 12986355.921416161582 237013592.579058051109 249999948.500474214554 1 60060.360911347 2023-04-26T08:39:42.740407+00:00 12986353.689661834389 237013594.810453325510 249999948.500115156174 1 60060.360922919 2023-04-26T08:39:43.740205+00:00 12986352.533540226519 237013595.966133981943 249999948.499674201012 1 60060.360934520 2023-04-26T08:39:44.742539+00:00 12986361.434937156737 237013587.065968930721 249999948.500906080008 1 60060.360946268 2023-04-26T08:39:45.757533+00:00 12986338.350167358294 237013610.149713039398 249999948.499880403280 1 60060.360957676 2023-04-26T08:39:46.743187+00:00 12986330.365190027282 237013618.134710669518 249999948.499900698662 1 60060.360969203 2023-04-26T08:39:47.739111+00:00 12986338.245799446478 237013610.253815889359 249999948.499615341425 1 60060.360980970 2023-04-26T08:39:48.755812+00:00 12986397.917407369241 237013550.582693696022 249999948.500101059675 1 60060.360992360 2023-04-26T08:39:49.739934+00:00 12986318.653803013265 237013629.846043974161 249999948.499846994877 1 60060.361004254 2023-04-26T08:39:50.767585+00:00 12986380.896667452529 237013567.604295909405 249999948.500963360071 1 60060.361015715 2023-04-26T08:39:51.757741+00:00 12986292.968126704916 237013655.532393634319 249999948.500520348549 1 60060.361027518 2023-04-26T08:39:52.777577+00:00 12986335.428506163880 237013613.071763485670 249999948.500269651413 1 60060.361038861 2023-04-26T08:39:53.757568+00:00 12986338.782040635124 237013609.717864215374 249999948.499904841185 1 60060.361050191 2023-04-26T08:39:54.736502+00:00 12986313.071378195658 237013635.428434610367 249999948.499812811613 1 60060.361062163 2023-04-26T08:39:55.770858+00:00 12986325.834339480847 237013622.665648460388 249999948.499987930059 1 60060.361073498 2023-04-26T08:39:56.750222+00:00 12986368.167478084564 237013580.332216441631 249999948.499694526196 1 60060.361085092 2023-04-26T08:39:57.751926+00:00 12986289.644016144797 237013658.855613559484 249999948.499629706144 1 60060.361096539 2023-04-26T08:39:58.740954+00:00 12986367.992674499750 237013580.507526218891 249999948.500200718641 1 60060.361108154 2023-04-26T08:39:59.744463+00:00 12986315.846899509430 237013632.652896970510 249999948.499796479940 1 60060.361119833 2023-04-26T08:40:00.753572+00:00 12986340.763291485608 237013607.736534982920 249999948.499826461077 1 60060.361137416 2023-04-26T08:40:02.272723+00:00 12986315.831200551242 237013632.668582618237 249999948.499783158302 1 60060.361146433 2023-04-26T08:40:03.051833+00:00 12986358.765203567222 237013589.734452843666 249999948.499656409025 1 60060.361157078 2023-04-26T08:40:03.971518+00:00 12986365.459723474458 237013583.040110409260 249999948.499833881855 1 60060.361167298 2023-04-26T08:40:04.854564+00:00 12986344.838819682598 237013603.661136657000 249999948.499956339598 1 60060.361179077 2023-04-26T08:40:05.872277+00:00 12986342.129984829575 237013606.370059788227 249999948.500044614077 1 60060.361189602 2023-04-26T08:40:06.781589+00:00 12986326.764315824956 237013621.736022263765 249999948.500338077545 1 60060.361200953 2023-04-26T08:40:07.762349+00:00 12986360.418254634365 237013588.081710577011 249999948.499965220690 1 60060.361212425 2023-04-26T08:40:08.753521+00:00 12986281.508175816387 237013666.991710126400 249999948.499885946512 1 60060.361225077 2023-04-26T08:40:09.846661+00:00 12986353.322072712705 237013595.177744895220 249999948.499817609787 1 60060.361236230 2023-04-26T08:40:10.810274+00:00 12986345.302123881876 237013603.198024094105 249999948.500147968531 1 60060.361247158 2023-04-26T08:40:11.754436+00:00 12986325.813498575240 237013622.686451524496 249999948.499950110912 1 60060.361259695 2023-04-26T08:40:12.837676+00:00 12986342.254890941083 237013606.245119035244 249999948.500009983778 1 60060.361271244 2023-04-26T08:40:13.835546+00:00 12986376.740341862664 237013571.759428590536 249999948.499770462513 1 60060.361282166 2023-04-26T08:40:14.779128+00:00 12986334.516626488417 237013613.983199894428 249999948.499826371670 1 60060.361293583 2023-04-26T08:40:15.765536+00:00 12986357.701873762533 237013590.798037230968 249999948.499910980463 1 60060.361305312 2023-04-26T08:40:16.778986+00:00 12986334.619186218828 237013613.880891144276 249999948.500077366829 1 60060.361317105 2023-04-26T08:40:17.797872+00:00 12986366.805721024051 237013581.694308072329 249999948.500029087067 1 60060.361328384 2023-04-26T08:40:18.772351+00:00 12986308.355000028387 237013640.144913226366 249999948.499913245440 1 60060.361339895 2023-04-26T08:40:19.766894+00:00 12986366.748124875128 237013581.751765519381 249999948.499890387058 1 60060.361352507 2023-04-26T08:40:20.856613+00:00 12986310.320617681369 237013638.179396033287 249999948.500013709068 1 60060.361363047 2023-04-26T08:40:21.767284+00:00 12986312.770663119853 237013635.729363054037 249999948.500026166439 1 60060.361374517 2023-04-26T08:40:22.758276+00:00 12986377.171941455454 237013571.327916085720 249999948.499857544899 1 60060.361386551 2023-04-26T08:40:23.797979+00:00 12986348.547735741362 237013599.952180206776 249999948.499915957451 1 60060.361398080 2023-04-26T08:40:24.794158+00:00 12986380.081956101581 237013568.417928457260 249999948.499884545803 1 60060.361410141 2023-04-26T08:40:25.836210+00:00 12986340.521620322019 237013607.978231608868 249999948.499851942062 1 60060.361420897 2023-04-26T08:40:26.765532+00:00 12986337.052579091862 237013611.447572767735 249999948.500151872635 1 60060.361432643 2023-04-26T08:40:27.780360+00:00 12986346.296293227002 237013602.203824877739 249999948.500118106604 1 60060.361444993 2023-04-26T08:40:28.847375+00:00 12986300.825377775356 237013647.674416780472 249999948.499794542789 1 60060.361455842 2023-04-26T08:40:29.784732+00:00 12986326.893897527829 237013621.606188297272 249999948.500085830688 1 60060.361467026 2023-04-26T08:40:30.751061+00:00 12986364.233338417485 237013584.266454130411 249999948.499792546034 1 60060.361478807 2023-04-26T08:40:31.768950+00:00 12986296.028616033494 237013652.471833020449 249999948.500449061394 1 60060.361490751 2023-04-26T08:40:32.800908+00:00 12986359.054094469175 237013589.445976406336 249999948.500070869923 1 60060.361501992 2023-04-26T08:40:33.772086+00:00 12986401.310539856553 237013547.188885599375 249999948.499425470829 1 60060.361513378 2023-04-26T08:40:34.755834+00:00 12986359.779026711360 237013588.720966339111 249999948.499993056059 1 60060.361524763 2023-04-26T08:40:35.739489+00:00 12986379.067532818764 237013569.432206273079 249999948.499739080667 1 60060.361536408 2023-04-26T08:40:36.745655+00:00 12986365.146563462913 237013583.353400707245 249999948.499964177608 1 60060.361548104 2023-04-26T08:40:37.756216+00:00 12986329.787229634821 237013618.712829351425 249999948.500058978796 1 60060.361559774 2023-04-26T08:40:38.764505+00:00 12986345.823881816119 237013602.676199942827 249999948.500081747770 1 60060.361571132 2023-04-26T08:40:39.745822+00:00 12986390.384813092649 237013558.115055561066 249999948.499868661165 1 60060.361583259 2023-04-26T08:40:40.793565+00:00 12986299.877761714160 237013648.622175842524 249999948.499937564135 1 60060.361594231 2023-04-26T08:40:41.741560+00:00 12986329.116379113868 237013619.383601963520 249999948.499981075525 1 60060.361605914 2023-04-26T08:40:42.750976+00:00 12986387.501347882673 237013560.998637795448 249999948.499985665083 1 60060.361617574 2023-04-26T08:40:43.758353+00:00 12986389.770365286618 237013558.729443609715 249999948.499808907509 1 60060.361629148 2023-04-26T08:40:44.758408+00:00 12986339.741466971114 237013608.758340328932 249999948.499807298183 1 60060.361640666 2023-04-26T08:40:45.753562+00:00 12986321.106670796871 237013627.393267154694 249999948.499937951565 1 60060.361652897 2023-04-26T08:40:46.810302+00:00 12986337.802422735840 237013610.697365909815 249999948.499788641930 1 60060.361663968 2023-04-26T08:40:47.766829+00:00 12986387.951553197578 237013560.548426210880 249999948.499979406595 1 60060.361675307 2023-04-26T08:40:48.746519+00:00 12986348.123166503385 237013600.376798629761 249999948.499965131283 1 60060.361686912 2023-04-26T08:40:49.749252+00:00 12986340.854015294462 237013607.645786732435 249999948.499802023172 1 60060.361698601 2023-04-26T08:40:50.759140+00:00 12986393.855988213792 237013554.644246369600 249999948.500234574080 1 60060.361710149 2023-04-26T08:40:51.756855+00:00 12986316.045031346381 237013632.454958677292 249999948.499990016222 1 60060.361721646 2023-04-26T08:40:52.750242+00:00 12986347.716870920733 237013600.782998353243 249999948.499869287014 1 60060.361733525 2023-04-26T08:40:53.776581+00:00 12986345.992778096348 237013602.507243126631 249999948.500021219254 1 60060.361744795 2023-04-26T08:40:54.750291+00:00 12986323.735875314102 237013624.764117896557 249999948.499993205070 1 60060.361756973 2023-04-26T08:40:55.802413+00:00 12986320.355548039079 237013628.144319504499 249999948.499867558479 1 60060.361768084 2023-04-26T08:40:56.762412+00:00 12986388.967129845172 237013559.532757043839 249999948.499886900187 1 60060.361779457 2023-04-26T08:40:57.745108+00:00 12986346.764479339123 237013601.735589474440 249999948.500068813562 1 60060.361791246 2023-04-26T08:40:58.763661+00:00 12986372.768708951771 237013575.731210321188 249999948.499919265509 1 60060.361802504 2023-04-26T08:40:59.736337+00:00 12986328.630320383236 237013619.869677782059 249999948.499998152256 1 60060.361814345 2023-04-26T08:41:00.759409+00:00 12986349.321691289544 237013599.178346633911 249999948.500037908554 1 60060.361825735 2023-04-26T08:41:01.743544+00:00 12986339.827812055126 237013608.672232806683 249999948.500044852495 1 60060.361838155 2023-04-26T08:41:02.816629+00:00 12986353.404707506299 237013595.095220267773 249999948.499927759171 1 60060.361849932 2023-04-26T08:41:03.834149+00:00 12986310.499378519133 237013638.000615000725 249999948.499993532896 1 60060.361861007 2023-04-26T08:41:04.791012+00:00 12986332.296065161005 237013616.203739285469 249999948.499804437160 1 60060.361873064 2023-04-26T08:41:05.832751+00:00 12986336.533133333549 237013611.966687500477 249999948.499820828438 1 60060.361883537 2023-04-26T08:41:06.737610+00:00 12986350.841876003891 237013597.658179789782 249999948.500055789948 1 60060.361895676 2023-04-26T08:41:07.786423+00:00 12986344.401890289038 237013604.098189711571 249999948.500079989433 1 60060.361906704 2023-04-26T08:41:08.739210+00:00 12986311.629419069737 237013636.870327293873 249999948.499746352434 1 60060.361918311 2023-04-26T08:41:09.742042+00:00 12986374.146443286911 237013574.353486746550 249999948.499930024147 1 60060.361929812 2023-04-26T08:41:10.735795+00:00 12986351.476412847638 237013597.023556709290 249999948.499969542027 1 60060.361941677 2023-04-26T08:41:11.760841+00:00 12986389.875694433227 237013558.624583750963 249999948.500278174877 1 60060.361953466 2023-04-26T08:41:12.779498+00:00 12986292.238682230935 237013656.260865986347 249999948.499548226595 1 60060.361964657 2023-04-26T08:41:13.746338+00:00 12986424.073934929445 237013524.426753848791 249999948.500688791275 1 60060.361976609 2023-04-26T08:41:14.778967+00:00 12986298.109084559605 237013650.390085637569 249999948.499170184135 1 60060.361987786 2023-04-26T08:41:15.744759+00:00 12986386.537428045645 237013561.963482737541 249999948.500910788774 1 60060.361999439 2023-04-26T08:41:16.751484+00:00 12986363.102786660194 237013585.396391749382 249999948.499178409576 1 60060.362010950 2023-04-26T08:41:17.746117+00:00 12986367.331217739731 237013581.168576270342 249999948.499794006348 1 60060.362022476 2023-04-26T08:41:18.741971+00:00 12986297.806266795844 237013650.693880915642 249999948.500147700310 1 60060.362034206 2023-04-26T08:41:19.755387+00:00 12986375.101887989789 237013573.397655844688 249999948.499543845654 1 60060.362046185 2023-04-26T08:41:20.790381+00:00 12986339.421932440251 237013609.078086674213 249999948.500019103289 1 60060.362057264 2023-04-26T08:41:21.747625+00:00 12986416.884140085429 237013531.615714967251 249999948.499855041504 1 60060.362068885 2023-04-26T08:41:22.751709+00:00 12986295.187390305102 237013653.312657803297 249999948.500048100948 1 60060.362080397 2023-04-26T08:41:23.746307+00:00 12986375.119800802320 237013573.380145400763 249999948.499946206808 1 60060.362091909 2023-04-26T08:41:24.740965+00:00 12986332.352857528254 237013616.147119581699 249999948.499977111816 1 60060.362103752 2023-04-26T08:41:25.764207+00:00 12986340.637352842838 237013607.862803518772 249999948.500156372786 1 60060.362115116 2023-04-26T08:41:26.745999+00:00 12986346.803035177290 237013601.696911394596 249999948.499946564436 1 60060.362126708 2023-04-26T08:41:27.747591+00:00 12986338.124108012766 237013610.375711590052 249999948.499819606543 1 60060.362138265 2023-04-26T08:41:28.746066+00:00 12986326.177816698328 237013622.322071254253 249999948.499887943268 1 60060.362149743 2023-04-26T08:41:29.737807+00:00 12986354.437825843692 237013594.062075257301 249999948.499901115894 1 60060.362161297 2023-04-26T08:41:30.736100+00:00 12986339.319577779621 237013609.180327355862 249999948.499905139208 1 60060.362173038 2023-04-26T08:41:31.750502+00:00 12986337.159839227796 237013611.340053915977 249999948.499893128872 1 60060.362184514 2023-04-26T08:41:32.742026+00:00 12986379.163351012394 237013569.336543351412 249999948.499894350767 1 60060.362196062 2023-04-26T08:41:33.739790+00:00 12986348.270291447639 237013600.229702830315 249999948.499994277954 1 60060.362208054 2023-04-26T08:41:34.775896+00:00 12986363.002475395799 237013585.498530238867 249999948.501005649567 0 60060.362219612 2023-04-26T08:41:35.774504+00:00 12986297.668016336858 237013650.832287997007 249999948.500304341316 1 60060.362231127 2023-04-26T08:41:36.769330+00:00 12986364.213782262057 237013584.285671710968 249999948.499453961849 1 60060.362242616 2023-04-26T08:41:37.762021+00:00 12986395.109349366277 237013553.390248626471 249999948.499597996473 1 60060.362254043 2023-04-26T08:41:38.749289+00:00 12986308.382037034258 237013640.118066936731 249999948.500103980303 1 60060.362265594 2023-04-26T08:41:39.747360+00:00 12986351.509550211951 237013596.990181446075 249999948.499731659889 1 60060.362277187 2023-04-26T08:41:40.748968+00:00 12986409.861407041550 237013538.638595163822 249999948.500002205372 1 60060.362288645 2023-04-26T08:41:41.738883+00:00 12986300.150803275406 237013648.349222838879 249999948.500026106834 1 60060.362300165 2023-04-26T08:41:42.734232+00:00 12986391.276113437489 237013557.223912835121 249999948.500026285648 1 60060.362312018 2023-04-26T08:41:43.758400+00:00 12986304.903814144433 237013643.596282094717 249999948.500096231699 1 60060.362323628 2023-04-26T08:41:44.761419+00:00 12986381.441204028204 237013567.058750569820 249999948.499954611063 1 60060.362334958 2023-04-26T08:41:45.740414+00:00 12986300.267203310505 237013648.232722699642 249999948.499926000834 1 60060.362346590 2023-04-26T08:41:46.745373+00:00 12986331.464619114995 237013617.035223960876 249999948.499843060970 1 60060.362358042 2023-04-26T08:41:47.734818+00:00 12986322.983123205602 237013625.516795068979 249999948.499918282032 1 60060.362369614 2023-04-26T08:41:48.734633+00:00 12986381.868600819260 237013566.631424129009 249999948.500024944544 1 60060.362381148 2023-04-26T08:41:49.731163+00:00 12986398.950377091765 237013549.549959897995 249999948.500337004662 1 60060.362392817 2023-04-26T08:41:50.739343+00:00 12986315.124663479626 237013633.375405997038 249999948.500069469213 1 60060.362404359 2023-04-26T08:41:51.736629+00:00 12986327.071122985333 237013621.428521633148 249999948.499644607306 1 60060.362416220 2023-04-26T08:41:52.761436+00:00 12986350.117828952149 237013598.381963491440 249999948.499792456627 1 60060.362427535 2023-04-26T08:41:53.739053+00:00 12986365.773630863056 237013582.726230323315 249999948.499861180782 1 60060.362439216 2023-04-26T08:41:54.748239+00:00 12986360.481898441911 237013588.018040895462 249999948.499939322472 1 60060.362450693 2023-04-26T08:41:55.739855+00:00 12986325.769191719592 237013622.730816632509 249999948.500008344650 1 60060.362462190 2023-04-26T08:41:56.733252+00:00 12986348.899085735902 237013599.600986182690 249999948.500071913004 1 60060.362473805 2023-04-26T08:41:57.736730+00:00 12986360.130387896672 237013588.369614392519 249999948.500002294779 1 60060.362485568 2023-04-26T08:41:58.753098+00:00 12986313.950740132481 237013634.549622088671 249999948.500362217426 1 60060.362496972 2023-04-26T08:41:59.738371+00:00 12986338.274678425863 237013610.225102275610 249999948.499780714512 1 60060.362508727 2023-04-26T08:42:00.754013+00:00 12986319.851626850665 237013628.648143857718 249999948.499770700932 1 60060.362523195 2023-04-26T08:42:02.004035+00:00 12986332.221042327583 237013616.279312372208 249999948.500354707241 1 60060.362533830 2023-04-26T08:42:02.922890+00:00 12986301.536128839478 237013646.964036643505 249999948.500165492296 1 60060.362544278 2023-04-26T08:42:03.825606+00:00 12986421.431633295491 237013527.068444937468 249999948.500078231096 1 60060.362556324 2023-04-26T08:42:04.866372+00:00 12986274.811152365059 237013673.689055323601 249999948.500207692385 1 60060.362567685 2023-04-26T08:42:05.847973+00:00 12986342.497526109219 237013606.002510100603 249999948.500036209822 1 60060.362578747 2023-04-26T08:42:06.803716+00:00 12986289.869659213349 237013658.630583584309 249999948.500242799520 1 60060.362589762 2023-04-26T08:42:07.755425+00:00 12986372.003329413012 237013576.496635586023 249999948.499965012074 1 60060.362601472 2023-04-26T08:42:08.767178+00:00 12986353.069872038439 237013595.429967582226 249999948.499839633703 1 60060.362613271 2023-04-26T08:42:09.786620+00:00 12986326.366374768317 237013622.133445918560 249999948.499820679426 1 60060.362625650 2023-04-26T08:42:10.856184+00:00 12986323.954157091677 237013624.545810699463 249999948.499967783689 1 60060.362636529 2023-04-26T08:42:11.796142+00:00 12986331.830536799505 237013616.669205427170 249999948.499742239714 1 60060.362647681 2023-04-26T08:42:12.759608+00:00 12986369.550346158445 237013578.949651509523 249999948.499997675419 1 60060.362659103 2023-04-26T08:42:13.746483+00:00 12986340.050881287083 237013608.449175745249 249999948.500057041645 1 60060.362670886 2023-04-26T08:42:14.764576+00:00 12986360.403321567923 237013588.096675008535 249999948.499996572733 1 60060.362682641 2023-04-26T08:42:15.780205+00:00 12986356.254357269034 237013592.245505988598 249999948.499863266945 1 60060.362694330 2023-04-26T08:42:16.790080+00:00 12986313.818282203749 237013634.681566327810 249999948.499848544598 1 60060.362705513 2023-04-26T08:42:17.756313+00:00 12986365.687786487862 237013582.812200516462 249999948.499987006187 1 60060.362717055 2023-04-26T08:42:18.753532+00:00 12986363.445880655199 237013585.053997457027 249999948.499878108501 1 60060.362728507 2023-04-26T08:42:19.743040+00:00 12986312.403210362419 237013636.096765398979 249999948.499975770712 1 60060.362740143 2023-04-26T08:42:20.748327+00:00 12986352.508457027376 237013595.991436868906 249999948.499893903732 1 60060.362752259 2023-04-26T08:42:21.795172+00:00 12986324.713259909302 237013623.786644607782 249999948.499904513359 1 60060.362763674 2023-04-26T08:42:22.781389+00:00 12986346.217291718349 237013602.282696425915 249999948.499988138676 1 60060.362775321 2023-04-26T08:42:23.787738+00:00 12986309.076088439673 237013639.423857301474 249999948.499945729971 1 60060.362787172 2023-04-26T08:42:24.811674+00:00 12986344.593143839389 237013603.906600654125 249999948.499744504690 1 60060.362798499 2023-04-26T08:42:25.790284+00:00 12986343.217090869322 237013605.282723873854 249999948.499814748764 1 60060.362809625 2023-04-26T08:42:26.751613+00:00 12986343.495107758790 237013605.004882127047 249999948.499989897013 1 60060.362821323 2023-04-26T08:42:27.762304+00:00 12986346.050889020786 237013602.449082821608 249999948.499971836805 1 60060.362832821 2023-04-26T08:42:28.755780+00:00 12986338.756996354088 237013609.742857187986 249999948.499853551388 1 60060.362844489 2023-04-26T08:42:29.763812+00:00 12986355.602785695344 237013592.896916806698 249999948.499702513218 1 60060.362855895 2023-04-26T08:42:30.749320+00:00 12986375.434481805190 237013573.065459847450 249999948.499941647053 1 60060.362867868 2023-04-26T08:42:31.783766+00:00 12986302.468635339290 237013646.031320095062 249999948.499955445528 1 60060.362879378 2023-04-26T08:42:32.778217+00:00 12986340.463282167912 237013608.036661922932 249999948.499944090843 1 60060.362890743 2023-04-26T08:42:33.760186+00:00 12986405.580462772399 237013542.919569641352 249999948.500032424927 1 60060.362902195 2023-04-26T08:42:34.749628+00:00 12986331.195033356547 237013617.304993629456 249999948.500027000904 1 60060.362913666 2023-04-26T08:42:35.740770+00:00 12986374.674139551818 237013573.825688064098 249999948.499827623367 1 60060.362925456 2023-04-26T08:42:36.759439+00:00 12986361.895391074941 237013586.604575812817 249999948.499966889620 1 60060.362936881 2023-04-26T08:42:37.746545+00:00 12986321.902437288314 237013626.597505986691 249999948.499943286180 1 60060.362948768 2023-04-26T08:42:38.773585+00:00 12986309.725616136566 237013638.774518013000 249999948.500134140253 1 60060.362959901 2023-04-26T08:42:39.735416+00:00 12986360.887269383296 237013587.612632989883 249999948.499902367592 1 60060.362971555 2023-04-26T08:42:40.742362+00:00 12986278.118112424389 237013670.381861299276 249999948.499973714352 1 60060.362983263 2023-04-26T08:42:41.753932+00:00 12986371.292755195871 237013577.207100629807 249999948.499855816364 1 60060.362994680 2023-04-26T08:42:42.740378+00:00 12986345.353588582948 237013603.146532356739 249999948.500120937824 1 60060.363006696 2023-04-26T08:42:43.778490+00:00 12986340.027490120381 237013608.472237259150 249999948.499727368355 1 60060.363018378 2023-04-26T08:42:44.787882+00:00 12986320.153697168455 237013628.346160739660 249999948.499857902527 1 60060.363029683 2023-04-26T08:42:45.764580+00:00 12986305.458886286244 237013643.041208446026 249999948.500094741583 1 60060.363040934 2023-04-26T08:42:46.736707+00:00 12986360.586661433801 237013587.913259744644 249999948.499921172857 1 60060.363052768 2023-04-26T08:42:47.759149+00:00 12986391.894033670425 237013556.605871111155 249999948.499904781580 1 60060.363064043 2023-04-26T08:42:48.733313+00:00 12986345.607997357845 237013602.891927748919 249999948.499925106764 1 60060.363075601 2023-04-26T08:42:49.731936+00:00 12986336.603315569460 237013611.896771252155 249999948.500086814165 1 60060.363087194 2023-04-26T08:42:50.733563+00:00 12986349.289497379214 237013599.210403084755 249999948.499900460243 1 60060.363098743 2023-04-26T08:42:51.731380+00:00 12986364.105319259688 237013584.394636273384 249999948.499955534935 1 60060.363110315 2023-04-26T08:42:52.731241+00:00 12986323.576105574146 237013624.924111217260 249999948.500216782093 1 60060.363122017 2023-04-26T08:42:53.742232+00:00 12986288.098302558064 237013660.401545614004 249999948.499848186970 1 60060.363133695 2023-04-26T08:42:54.751273+00:00 12986357.970860449597 237013590.529177188873 249999948.500037640333 1 60060.363145132 2023-04-26T08:42:55.739371+00:00 12986372.072229247540 237013576.427798092365 249999948.500027328730 1 60060.363156837 2023-04-26T08:42:56.750723+00:00 12986362.884531149641 237013585.615335762501 249999948.499866902828 1 60060.363168197 2023-04-26T08:42:57.732206+00:00 12986373.462325397879 237013575.037546366453 249999948.499871760607 1 60060.363179878 2023-04-26T08:42:58.741433+00:00 12986376.684219660237 237013571.815922737122 249999948.500142395496 1 60060.363191671 2023-04-26T08:42:59.760339+00:00 12986287.377280699089 237013661.122779577971 249999948.500060290098 1 60060.363202942 2023-04-26T08:43:00.734139+00:00 12986336.331917846575 237013612.168045043945 249999948.499962896109 1 60060.363215236 2023-04-26T08:43:01.796388+00:00 12986309.784061796963 237013638.716837435961 249999948.500899225473 1 60060.363227308 2023-04-26T08:43:02.839404+00:00 12986432.992312071845 237013515.507665425539 249999948.499977499247 1 60060.363239752 2023-04-26T08:43:03.914540+00:00 12986361.148968778551 237013587.350763916969 249999948.499732702971 1 60060.363250435 2023-04-26T08:43:04.837609+00:00 12986379.983866676688 237013568.515924453735 249999948.499791145325 1 60060.363261821 2023-04-26T08:43:05.821319+00:00 12986300.522459188476 237013647.977791279554 249999948.500250458717 1 60060.363272662 2023-04-26T08:43:06.758026+00:00 12986306.463306088001 237013642.036627173424 249999948.499933272600 1 60060.363284458 2023-04-26T08:43:07.777224+00:00 12986378.078354682773 237013570.421601414680 249999948.499956101179 1 60060.363295785 2023-04-26T08:43:08.755804+00:00 12986371.191121479496 237013577.308817118406 249999948.499938607216 1 60060.363307795 2023-04-26T08:43:09.793496+00:00 12986349.211693041027 237013599.288513511419 249999948.500206559896 1 60060.363318784 2023-04-26T08:43:10.742901+00:00 12986327.270318724215 237013621.228942632675 249999948.499261349440 1 60060.363330718 2023-04-26T08:43:11.774036+00:00 12986342.430128084496 237013606.069874465466 249999948.500002563000 1 60060.363342050 2023-04-26T08:43:12.753119+00:00 12986396.759366268292 237013551.740590989590 249999948.499957263470 1 60060.363353457 2023-04-26T08:43:13.738723+00:00 12986343.902527151629 237013604.597516864538 249999948.500044018030 1 60060.363365330 2023-04-26T08:43:14.764531+00:00 12986329.181744979694 237013619.318272173405 249999948.500017166138 1 60060.363376787 2023-04-26T08:43:15.754444+00:00 12986291.839946964756 237013656.660222798586 249999948.500169754028 1 60060.363388279 2023-04-26T08:43:16.747369+00:00 12986337.116598278284 237013611.383263081312 249999948.499861359596 1 60060.363399773 2023-04-26T08:43:17.740417+00:00 12986326.869318146259 237013621.630670040846 249999948.499988198280 1 60060.363411525 2023-04-26T08:43:18.755743+00:00 12986356.763586416841 237013591.736511915922 249999948.500098347664 1 60060.363423001 2023-04-26T08:43:19.747342+00:00 12986358.789895884693 237013589.710003435612 249999948.499899327755 1 60060.363434534 2023-04-26T08:43:20.743710+00:00 12986375.811100194231 237013572.688881397247 249999948.499981582165 1 60060.363446245 2023-04-26T08:43:21.755531+00:00 12986361.186691910028 237013587.313447058201 249999948.500138968229 1 60060.363457659 2023-04-26T08:43:22.741709+00:00 12986342.645576711744 237013605.854373782873 249999948.499950498343 1 60060.363469405 2023-04-26T08:43:23.756588+00:00 12986315.624604288489 237013632.875308275223 249999948.499912559986 1 60060.363480898 2023-04-26T08:43:24.749555+00:00 12986360.655595563352 237013587.844503521919 249999948.500099092722 1 60060.363492343 2023-04-26T08:43:25.738395+00:00 12986391.318642757833 237013557.181072771549 249999948.499715536833 1 60060.363504054 2023-04-26T08:43:26.750278+00:00 12986327.518224120140 237013620.982069402933 249999948.500293523073 1 60060.363515657 2023-04-26T08:43:27.752762+00:00 12986368.025109972805 237013580.474915862083 249999948.500025838614 1 60060.363527209 2023-04-26T08:43:28.750832+00:00 12986375.914001949131 237013572.586146980524 249999948.500148922205 1 60060.363538667 2023-04-26T08:43:29.740784+00:00 12986357.658390549943 237013590.841913372278 249999948.500303924084 1 60060.363550356 2023-04-26T08:43:30.750747+00:00 12986326.666062708944 237013621.833512961864 249999948.499575674534 1 60060.363561884 2023-04-26T08:43:31.746789+00:00 12986340.911564277485 237013607.588443577290 249999948.500007867813 1 60060.363573929 2023-04-26T08:43:32.787482+00:00 12986390.718564124778 237013557.781501114368 249999948.500065237284 1 60060.363585206 2023-04-26T08:43:33.761765+00:00 12986336.329222723842 237013612.171148538589 249999948.500371277332 1 60060.363596562 2023-04-26T08:43:34.742932+00:00 12986356.398902146146 237013592.100852727890 249999948.499754875898 1 60060.363608200 2023-04-26T08:43:35.748447+00:00 12986297.625495895743 237013650.874647676945 249999948.500143587589 1 60060.363619689 2023-04-26T08:43:36.741106+00:00 12986347.289833350107 237013601.209844261408 249999948.499677598476 1 60060.363631456 2023-04-26T08:43:37.757836+00:00 12986341.739247333258 237013606.760780185461 249999948.500027507544 1 60060.363642977 2023-04-26T08:43:38.753197+00:00 12986355.538826366886 237013592.961525708437 249999948.500352084637 1 60060.363654350 2023-04-26T08:43:39.735837+00:00 12986365.228255931288 237013583.271984130144 249999948.500240057707 1 60060.363666194 2023-04-26T08:43:40.759101+00:00 12986280.556120075285 237013667.943485707045 249999948.499605774879 1 60060.363677553 2023-04-26T08:43:41.740581+00:00 12986341.257000792772 237013607.242459326982 249999948.499460130930 1 60060.363689220 2023-04-26T08:43:42.748599+00:00 12986349.522804297507 237013598.976833075285 249999948.499637365341 1 60060.363700647 2023-04-26T08:43:43.735942+00:00 12986323.874360045418 237013624.625859528780 249999948.500219583511 1 60060.363712308 2023-04-26T08:43:44.743390+00:00 12986325.141760371625 237013623.358148723841 249999948.499909102917 1 60060.363723854 2023-04-26T08:43:45.741001+00:00 12986374.211428172886 237013574.288888692856 249999948.500316858292 1 60060.363735412 2023-04-26T08:43:46.739613+00:00 12986381.545291336253 237013566.954474866390 249999948.499766200781 1 60060.363747157 2023-04-26T08:43:47.754396+00:00 12986331.238501938060 237013617.261582404375 249999948.500084340572 1 60060.363758614 2023-04-26T08:43:48.744250+00:00 12986373.004285873845 237013575.495482683182 249999948.499768555164 1 60060.363770505 2023-04-26T08:43:49.771670+00:00 12986340.582605760545 237013607.917490035295 249999948.500095784664 1 60060.363781781 2023-04-26T08:43:50.745863+00:00 12986374.227894410491 237013574.272131830454 249999948.500026226044 1 60060.363793489 2023-04-26T08:43:51.757396+00:00 12986301.414404965937 237013647.085683614016 249999948.500088572502 1 60060.363805213 2023-04-26T08:43:52.770413+00:00 12986289.240346191451 237013659.259804159403 249999948.500150352716 1 60060.363816490 2023-04-26T08:43:53.744792+00:00 12986355.823043055832 237013592.676908522844 249999948.499951571226 1 60060.363827963 2023-04-26T08:43:54.735999+00:00 12986359.906009828672 237013588.593894958496 249999948.499904781580 1 60060.363839564 2023-04-26T08:43:55.738348+00:00 12986373.598039800301 237013574.902147799730 249999948.500187605619 1 60060.363851135 2023-04-26T08:43:56.738030+00:00 12986338.186679236591 237013610.313122868538 249999948.499802112579 1 60060.363862792 2023-04-26T08:43:57.745195+00:00 12986339.221059832722 237013609.278808355331 249999948.499868184328 1 60060.363874407 2023-04-26T08:43:58.748824+00:00 12986329.779770793393 237013618.720504432917 249999948.500275224447 1 60060.363885913 2023-04-26T08:43:59.742837+00:00 12986336.148239394650 237013612.351636737585 249999948.499876141548 1 60060.363897646 2023-04-26T08:44:00.756654+00:00 12986367.598134521395 237013580.901961952448 249999948.500096470118 1 60060.363909752 2023-04-26T08:44:01.802541+00:00 12986389.880077030510 237013558.619862556458 249999948.499939590693 1 60060.363922601 2023-04-26T08:44:02.912712+00:00 12986392.607863608748 237013555.892034262419 249999948.499897867441 1 60060.363934818 2023-04-26T08:44:03.968258+00:00 12986329.955795289949 237013618.544277191162 249999948.500072479248 1 60060.363945045 2023-04-26T08:44:04.851887+00:00 12986327.912783971056 237013620.587028801441 249999948.499812781811 1 60060.363957035 2023-04-26T08:44:05.887841+00:00 12986348.378590801731 237013600.121399343014 249999948.499990135431 1 60060.363967204 2023-04-26T08:44:06.766364+00:00 12986332.558991083875 237013615.941015750170 249999948.500006824732 1 60060.363979012 2023-04-26T08:44:07.786671+00:00 12986343.237448865548 237013605.262581616640 249999948.500030487776 1 60060.363990306 2023-04-26T08:44:08.762423+00:00 12986356.750635072589 237013591.749285966158 249999948.499921023846 1 60060.364002014 2023-04-26T08:44:09.773960+00:00 12986342.821308206767 237013605.678750514984 249999948.500058710575 1 60060.364013590 2023-04-26T08:44:10.774187+00:00 12986368.643838580698 237013579.856039464474 249999948.499878048897 1 60060.364025524 2023-04-26T08:44:11.805276+00:00 12986348.042751194909 237013600.457412928343 249999948.500164121389 1 60060.364036367 2023-04-26T08:44:12.742078+00:00 12986355.092056334019 237013593.408282220364 249999948.500338554382 1 60060.364047899 2023-04-26T08:44:13.738482+00:00 12986340.558544384316 237013607.941221326590 249999948.499765723944 1 60060.364059545 2023-04-26T08:44:14.744644+00:00 12986342.643069669604 237013605.856622040272 249999948.499691724777 1 60060.364071202 2023-04-26T08:44:15.751902+00:00 12986403.984358290210 237013544.515608757734 249999948.499967038631 1 60060.364082783 2023-04-26T08:44:16.752426+00:00 12986328.228764140978 237013620.271318703890 249999948.500082850456 1 60060.364094175 2023-04-26T08:44:17.736738+00:00 12986356.814253346995 237013591.685685127974 249999948.499938488007 1 60060.364106036 2023-04-26T08:44:18.761517+00:00 12986376.364052705467 237013572.135927915573 249999948.499980628490 1 60060.364117407 2023-04-26T08:44:19.743960+00:00 12986315.292842956260 237013633.207117080688 249999948.499960035086 1 60060.364129008 2023-04-26T08:44:20.746261+00:00 12986368.811911301687 237013579.687973380089 249999948.499884694815 1 60060.364140594 2023-04-26T08:44:21.747350+00:00 12986342.114422868937 237013606.385664075613 249999948.500086933374 1 60060.364152170 2023-04-26T08:44:22.747446+00:00 12986343.700428619981 237013604.799535751343 249999948.499964356422 1 60060.364163793 2023-04-26T08:44:23.751729+00:00 12986353.468425575644 237013595.031624019146 249999948.500049591064 1 60060.364175427 2023-04-26T08:44:24.756875+00:00 12986389.793338358402 237013558.706545591354 249999948.499883949757 1 60060.364186707 2023-04-26T08:44:25.731469+00:00 12986349.055619932711 237013599.444210380316 249999948.499830305576 1 60060.364198737 2023-04-26T08:44:26.770847+00:00 12986323.950925106183 237013624.549166798592 249999948.500091910362 1 60060.364210127 2023-04-26T08:44:27.754971+00:00 12986271.454227866605 237013677.046055257320 249999948.500283122063 1 60060.364221894 2023-04-26T08:44:28.771632+00:00 12986435.022139362991 237013513.477893203497 249999948.500032573938 1 60060.364233305 2023-04-26T08:44:29.757537+00:00 12986326.221302570775 237013622.278306424618 249999948.499608993530 1 60060.364244662 2023-04-26T08:44:30.738828+00:00 12986372.878454577178 237013575.621565163136 249999948.500019729137 1 60060.364256447 2023-04-26T08:44:31.757042+00:00 12986371.589091820642 237013576.910975873470 249999948.500067681074 1 60060.364268178 2023-04-26T08:44:32.770555+00:00 12986366.402078729123 237013582.097980648279 249999948.500059366226 1 60060.364279425 2023-04-26T08:44:33.742319+00:00 12986353.778963115066 237013594.721002459526 249999948.499965578318 1 60060.364291231 2023-04-26T08:44:34.762347+00:00 12986255.713457453996 237013692.786438047886 249999948.499895513058 1 60060.364302824 2023-04-26T08:44:35.764026+00:00 12986379.625518694520 237013568.874238044024 249999948.499756753445 1 60060.364314096 2023-04-26T08:44:36.737911+00:00 12986340.965116668493 237013607.534839868546 249999948.499956548214 1 60060.364325644 2023-04-26T08:44:37.735693+00:00 12986334.245012486354 237013614.254955351353 249999948.499967843294 1 60060.364337304 2023-04-26T08:44:38.743048+00:00 12986380.967533897609 237013567.532994687557 249999948.500528573990 1 60060.364349017 2023-04-26T08:44:39.755097+00:00 12986330.935316510499 237013617.564252853394 249999948.499569356441 1 60060.364360371 2023-04-26T08:44:40.736036+00:00 12986343.029818752781 237013605.470029324293 249999948.499848067760 1 60060.364372387 2023-04-26T08:44:41.774187+00:00 12986306.974616130814 237013641.525429248810 249999948.500045388937 1 60060.364383706 2023-04-26T08:44:42.752189+00:00 12986338.589471297339 237013609.910471260548 249999948.499942570925 1 60060.364395434 2023-04-26T08:44:43.765469+00:00 12986320.815833210945 237013627.683975696564 249999948.499808907509 1 60060.364406985 2023-04-26T08:44:44.763524+00:00 12986360.994366565719 237013587.505683153868 249999948.500049710274 1 60060.364418314 2023-04-26T08:44:45.742323+00:00 12986329.278813404962 237013619.221335649490 249999948.500149041414 1 60060.364429744 2023-04-26T08:44:46.729883+00:00 12986356.850501511246 237013591.649550676346 249999948.500052183867 1 60060.364441389 2023-04-26T08:44:47.735975+00:00 12986294.060397764668 237013654.439653813839 249999948.500051587820 1 60060.364453017 2023-04-26T08:44:48.740645+00:00 12986398.863230185583 237013549.636698186398 249999948.499928385019 1 60060.364464626 2023-04-26T08:44:49.743663+00:00 12986368.018380096182 237013580.481543034315 249999948.499923139811 1 60060.364476172 2023-04-26T08:44:50.741294+00:00 12986292.322769753635 237013656.177164614201 249999948.499934375286 1 60060.364488056 2023-04-26T08:44:51.768052+00:00 12986396.154339689761 237013552.345730334520 249999948.500070035458 1 60060.364499391 2023-04-26T08:44:52.747359+00:00 12986320.780879495665 237013627.719101309776 249999948.499980807304 1 60060.364511139 2023-04-26T08:44:53.762444+00:00 12986338.737922493368 237013609.762131661177 249999948.500054150820 1 60060.364522450 2023-04-26T08:44:54.739676+00:00 12986332.791277686134 237013615.708599209785 249999948.499876886606 1 60060.364534228 2023-04-26T08:44:55.757293+00:00 12986363.009731240571 237013585.490330517292 249999948.500061750412 1 60060.364546067 2023-04-26T08:44:56.780177+00:00 12986314.465515876189 237013634.034730732441 249999948.500246614218 1 60060.364557461 2023-04-26T08:44:57.764630+00:00 12986400.431853743270 237013548.068665474653 249999948.500519216061 1 60060.364568915 2023-04-26T08:44:58.754244+00:00 12986296.967852892354 237013651.532197445631 249999948.500050336123 1 60060.364580279 2023-04-26T08:44:59.736069+00:00 12986362.718057759106 237013585.781726539135 249999948.499784290791 1 60060.364591877 2023-04-26T08:45:00.738196+00:00 12986388.777296489105 237013559.722437411547 249999948.499733895063 1 60060.364603614 2023-04-26T08:45:01.752280+00:00 12986384.029772834852 237013564.470108747482 249999948.499881595373 1 60060.364616003 2023-04-26T08:45:02.822647+00:00 12986311.435038521886 237013637.064847618341 249999948.499886155128 1 60060.364628055 2023-04-26T08:45:03.863979+00:00 12986391.001583481207 237013557.498451828957 249999948.500035315752 1 60060.364638763 2023-04-26T08:45:04.789135+00:00 12986340.545262662694 237013607.954769253731 249999948.500031918287 1 60060.364650670 2023-04-26T08:45:05.817895+00:00 12986318.944271037355 237013629.555714547634 249999948.499985575676 1 60060.364661423 2023-04-26T08:45:06.746923+00:00 12986408.942138610408 237013539.557434201241 249999948.499572813511 1 60060.364673090 2023-04-26T08:45:07.755001+00:00 12986398.967028466985 237013549.532932817936 249999948.499961286783 1 60060.364684991 2023-04-26T08:45:08.783230+00:00 12986308.351140188053 237013640.148596882820 249999948.499737083912 1 60060.364696263 2023-04-26T08:45:09.757161+00:00 12986332.497068883851 237013616.002960920334 249999948.500029802322 1 60060.364708086 2023-04-26T08:45:10.778677+00:00 12986327.151404587552 237013621.348488897085 249999948.499893486500 1 60060.364719274 2023-04-26T08:45:11.745216+00:00 12986344.314029639587 237013604.186032891273 249999948.500062525272 1 60060.364730850 2023-04-26T08:45:12.745426+00:00 12986412.985207203776 237013535.514545887709 249999948.499753087759 1 60060.364742507 2023-04-26T08:45:13.752614+00:00 12986335.767821552232 237013612.732181489468 249999948.500003039837 1 60060.364754063 2023-04-26T08:45:14.751046+00:00 12986408.246013293043 237013540.253820240498 249999948.499833524227 1 60060.364765995 2023-04-26T08:45:15.782001+00:00 12986332.416742369533 237013616.083191543818 249999948.499933898449 1 60060.364777133 2023-04-26T08:45:16.744270+00:00 12986389.910252425820 237013558.589696973562 249999948.499949395657 1 60060.364788645 2023-04-26T08:45:17.738952+00:00 12986363.671845693141 237013584.828112453222 249999948.499958157539 1 60060.364800303 2023-04-26T08:45:18.746149+00:00 12986381.948798937723 237013566.551132172346 249999948.499931097031 1 60060.364811800 2023-04-26T08:45:19.739512+00:00 12986331.474694719538 237013617.025225400925 249999948.499920129776 1 60060.364823557 2023-04-26T08:45:20.755303+00:00 12986375.054068801925 237013573.445799618959 249999948.499868422747 1 60060.364834920 2023-04-26T08:45:21.737074+00:00 12986344.110192244872 237013604.389665663242 249999948.499857902527 1 60060.364846654 2023-04-26T08:45:22.750889+00:00 12986339.243128372356 237013609.256831407547 249999948.499959766865 1 60060.364858065 2023-04-26T08:45:23.736783+00:00 12986355.845813084394 237013592.654290914536 249999948.500104010105 1 60060.364869732 2023-04-26T08:45:24.744845+00:00 12986327.754627564922 237013620.745438098907 249999948.500065654516 1 60060.364881278 2023-04-26T08:45:25.742434+00:00 12986309.357240859419 237013639.142814099789 249999948.500054955482 1 60060.364893083 2023-04-26T08:45:26.762373+00:00 12986379.755929525942 237013568.744001001120 249999948.499930530787 1 60060.364904407 2023-04-26T08:45:27.740779+00:00 12986348.114619711414 237013600.385494828224 249999948.500114530325 1 60060.364916145 2023-04-26T08:45:28.754915+00:00 12986307.116041319445 237013641.383898079395 249999948.499939411879 1 60060.364927656 2023-04-26T08:45:29.749530+00:00 12986336.660380585119 237013611.839773237705 249999948.500153809786 1 60060.364939127 2023-04-26T08:45:30.740586+00:00 12986327.908584315330 237013620.591239154339 249999948.499823480844 1 60060.364950696 2023-04-26T08:45:31.740166+00:00 12986319.848966443911 237013628.650896519423 249999948.499862968922 1 60060.364962296 2023-04-26T08:45:32.742319+00:00 12986377.847362067550 237013570.652555495501 249999948.499917566776 1 60060.364973990 2023-04-26T08:45:33.752757+00:00 12986323.368949566036 237013625.130727261305 249999948.499676823616 1 60060.364985577 2023-04-26T08:45:34.753867+00:00 12986370.491379301995 237013578.008578479290 249999948.499957770109 1 60060.364997214 2023-04-26T08:45:35.759263+00:00 12986349.414018090814 237013599.085992187262 249999948.500010281801 1 60060.365008514 2023-04-26T08:45:36.735650+00:00 12986339.864376612008 237013608.635449439287 249999948.499826043844 1 60060.365020148 2023-04-26T08:45:37.740725+00:00 12986303.248849287629 237013645.251067161560 249999948.499916434288 1 60060.365031736 2023-04-26T08:45:38.741965+00:00 12986347.533550603315 237013600.966209948063 249999948.499760538340 1 60060.365043328 2023-04-26T08:45:39.743510+00:00 12986348.156039958820 237013600.343885302544 249999948.499925255775 1 60060.365054872 2023-04-26T08:45:40.740917+00:00 12986361.569978488609 237013586.929984867573 249999948.499963343143 1 60060.365066479 2023-04-26T08:45:41.743833+00:00 12986330.167919682339 237013618.332423418760 249999948.500343114138 1 60060.365078175 2023-04-26T08:45:42.754357+00:00 12986389.249103985727 237013559.250550746918 249999948.499654740095 1 60060.365089524 2023-04-26T08:45:43.734856+00:00 12986336.640083698556 237013611.859911501408 249999948.499995201826 1 60060.365101135 2023-04-26T08:45:44.738118+00:00 12986359.123604999855 237013589.376348555088 249999948.499953567982 1 60060.365112919 2023-04-26T08:45:45.756207+00:00 12986326.101422434673 237013622.398615390062 249999948.500037819147 1 60060.365124329 2023-04-26T08:45:46.742039+00:00 12986351.396075990051 237013597.104581385851 249999948.500657379627 1 60060.365136095 2023-04-26T08:45:47.758655+00:00 12986325.152162307873 237013623.347261250019 249999948.499423563480 1 60060.365147524 2023-04-26T08:45:48.746048+00:00 12986320.856841918081 237013627.643036782742 249999948.499878704548 1 60060.365159025 2023-04-26T08:45:49.739810+00:00 12986364.999942690134 237013583.499957025051 249999948.499899715185 1 60060.365170626 2023-04-26T08:45:50.742106+00:00 12986344.075608296320 237013604.424355000257 249999948.499963283539 1 60060.365182299 2023-04-26T08:45:51.750611+00:00 12986354.805244198069 237013593.694758147001 249999948.500002354383 1 60060.365193862 2023-04-26T08:45:52.749677+00:00 12986348.677001906559 237013599.822957962751 249999948.499959856272 1 60060.365205443 2023-04-26T08:45:53.750338+00:00 12986315.973805125803 237013632.526344180107 249999948.500149309635 1 60060.365216977 2023-04-26T08:45:54.746841+00:00 12986365.663762094453 237013582.836936056614 249999948.500698149204 1 60060.365228508 2023-04-26T08:45:55.743108+00:00 12986356.076364140958 237013592.422863900661 249999948.499228030443 1 60060.365240072 2023-04-26T08:45:56.742261+00:00 12986383.099943302572 237013565.400924861431 249999948.500868171453 1 60060.365251617 2023-04-26T08:45:57.739674+00:00 12986332.525102665648 237013615.974193513393 249999948.499296188354 1 60060.365263407 2023-04-26T08:45:58.758325+00:00 12986299.535872709006 237013648.964689165354 249999948.500561863184 1 60060.365274827 2023-04-26T08:45:59.745028+00:00 12986364.003763480112 237013584.495912849903 249999948.499676316977 1 60060.365286394 2023-04-26T08:46:00.744458+00:00 12986358.554577032104 237013589.945210248232 249999948.499787271023 1 60060.365297916 2023-04-26T08:46:01.739997+00:00 12986289.692879622802 237013658.807285308838 249999948.500164926052 1 60060.365311506 2023-04-26T08:46:02.914131+00:00 12986383.772297946736 237013564.727572917938 249999948.499870866537 1 60060.365322838 2023-04-26T08:46:03.893183+00:00 12986284.999692650512 237013663.500280708075 249999948.499973356724 1 60060.365333855 2023-04-26T08:46:04.845055+00:00 12986370.960895828903 237013577.538872450590 249999948.499768286943 1 60060.365345862 2023-04-26T08:46:05.882501+00:00 12986328.867531137541 237013619.632394313812 249999948.499925464392 1 60060.365356467 2023-04-26T08:46:06.798757+00:00 12986324.761008791625 237013623.738961696625 249999948.499970495701 1 60060.365367429 2023-04-26T08:46:07.745875+00:00 12986327.167074989527 237013621.332828998566 249999948.499903976917 1 60060.365379617 2023-04-26T08:46:08.798891+00:00 12986387.311862802133 237013561.188111573458 249999948.499974370003 1 60060.365390700 2023-04-26T08:46:09.756513+00:00 12986298.254150964320 237013650.245859324932 249999948.500010281801 1 60060.365402729 2023-04-26T08:46:10.795831+00:00 12986350.968202563003 237013597.532031089067 249999948.500233650208 1 60060.365414257 2023-04-26T08:46:11.791817+00:00 12986335.786565534770 237013612.713307201862 249999948.499872744083 1 60060.365425402 2023-04-26T08:46:12.754724+00:00 12986359.961631748825 237013588.538265705109 249999948.499897450209 1 60060.365436956 2023-04-26T08:46:13.753034+00:00 12986347.630904857069 237013600.869327187538 249999948.500232040882 1 60060.365448792 2023-04-26T08:46:14.775578+00:00 12986366.673370018601 237013581.826924383640 249999948.500294387341 1 60060.365460522 2023-04-26T08:46:15.789137+00:00 12986348.688831003383 237013599.810717105865 249999948.499548107386 1 60060.365471944 2023-04-26T08:46:16.775963+00:00 12986335.284575125203 237013613.215423524380 249999948.499998658895 1 60060.365483894 2023-04-26T08:46:17.808398+00:00 12986383.427937043831 237013565.071752220392 249999948.499689251184 1 60060.365494857 2023-04-26T08:46:18.755633+00:00 12986292.239517200738 237013656.260337918997 249999948.499855130911 1 60060.365506248 2023-04-26T08:46:19.739833+00:00 12986358.362917367369 237013590.137168347836 249999948.500085711479 1 60060.365518093 2023-04-26T08:46:20.763239+00:00 12986372.307624578476 237013576.192136585712 249999948.499761164188 1 60060.365529662 2023-04-26T08:46:21.762758+00:00 12986311.437597151846 237013637.062335968018 249999948.499933123589 1 60060.365541145 2023-04-26T08:46:22.754952+00:00 12986344.988217763603 237013603.511638909578 249999948.499856680632 1 60060.365553456 2023-04-26T08:46:23.818582+00:00 12986378.218944825232 237013570.280783057213 249999948.499727874994 1 60060.365565217 2023-04-26T08:46:24.834705+00:00 12986335.703020373359 237013612.797212660313 249999948.500233024359 1 60060.365576629 2023-04-26T08:46:25.820687+00:00 12986335.811391659081 237013612.689287185669 249999948.500678837299 1 60060.365588211 2023-04-26T08:46:26.821483+00:00 12986321.917337842286 237013626.582977473736 249999948.500315308571 1 60060.365599746 2023-04-26T08:46:27.818020+00:00 12986350.057757010683 237013598.441945433617 249999948.499702453613 1 60060.365611500 2023-04-26T08:46:28.833590+00:00 12986370.051853379235 237013578.447569668293 249999948.499423056841 1 60060.365622211 2023-04-26T08:46:29.759051+00:00 12986323.747192995623 237013624.752659052610 249999948.499852061272 1 60060.365633728 2023-04-26T08:46:30.754147+00:00 12986330.602820402011 237013617.896879732609 249999948.499700129032 1 60060.365645319 2023-04-26T08:46:31.755594+00:00 12986340.134778175503 237013608.364994168282 249999948.499772340059 1 60060.365656671 2023-04-26T08:46:32.736385+00:00 12986379.153426393867 237013569.346436172724 249999948.499862551689 1 60060.365668430 2023-04-26T08:46:33.752347+00:00 12986299.949434425682 237013648.550509214401 249999948.499943643808 1 60060.365680395 2023-04-26T08:46:34.786094+00:00 12986362.916259573773 237013585.583881020546 249999948.500140607357 1 60060.365691788 2023-04-26T08:46:35.770424+00:00 12986308.606731047854 237013639.893419027328 249999948.500150084496 1 60060.365703003 2023-04-26T08:46:36.739489+00:00 12986343.349232226610 237013605.150753855705 249999948.499986082315 1 60060.365714526 2023-04-26T08:46:37.735069+00:00 12986323.283147651702 237013625.216582030058 249999948.499729692936 1 60060.365726093 2023-04-26T08:46:38.734433+00:00 12986348.122002830729 237013600.378063738346 249999948.500066578388 1 60060.365738221 2023-04-26T08:46:39.782281+00:00 12986360.251973982900 237013588.247955799103 249999948.499929785728 1 60060.365749618 2023-04-26T08:46:40.767008+00:00 12986332.267109932378 237013616.232722789049 249999948.499832719564 1 60060.365761084 2023-04-26T08:46:41.757609+00:00 12986349.124398855492 237013599.375617921352 249999948.500016778708 1 60060.365772622 2023-04-26T08:46:42.754556+00:00 12986373.573016176000 237013574.926801443100 249999948.499817609787 1 60060.365784311 2023-04-26T08:46:43.764478+00:00 12986333.784004313871 237013614.716131806374 249999948.500136107206 1 60060.365795949 2023-04-26T08:46:44.769999+00:00 12986343.841437725350 237013604.658693075180 249999948.500130802393 1 60060.365807170 2023-04-26T08:46:45.739493+00:00 12986378.224200949073 237013570.275627434254 249999948.499828398228 1 60060.365818728 2023-04-26T08:46:46.738063+00:00 12986376.516527831554 237013571.983479112387 249999948.500006943941 1 60060.365830268 2023-04-26T08:46:47.735166+00:00 12986334.508997358382 237013613.990995407104 249999948.499992758036 1 60060.365841936 2023-04-26T08:46:48.743310+00:00 12986326.704695060849 237013621.795457720757 249999948.500152766705 1 60060.365853581 2023-04-26T08:46:49.749407+00:00 12986275.990353837609 237013672.509686619043 249999948.500040471554 1 60060.365865122 2023-04-26T08:46:50.746483+00:00 12986381.416546480730 237013567.083351135254 249999948.499897629023 1 60060.365876878 2023-04-26T08:46:51.762280+00:00 12986338.469442429021 237013610.030535727739 249999948.499978154898 1 60060.365888407 2023-04-26T08:46:52.758326+00:00 12986387.011387553066 237013561.488213241100 249999948.499600797892 1 60060.365899815 2023-04-26T08:46:53.743995+00:00 12986386.340576346964 237013562.159255623817 249999948.499831974506 1 60060.365911340 2023-04-26T08:46:54.739816+00:00 12986323.037132771686 237013625.462532758713 249999948.499665528536 1 60060.365923335 2023-04-26T08:46:55.776157+00:00 12986302.889630004764 237013645.610509723425 249999948.500139713287 1 60060.365934420 2023-04-26T08:46:56.733909+00:00 12986325.785314945504 237013622.714589834213 249999948.499904781580 1 60060.365946060 2023-04-26T08:46:57.739569+00:00 12986362.722955638543 237013585.776889055967 249999948.499844700098 1 60060.365957708 2023-04-26T08:46:58.745942+00:00 12986328.943002894521 237013619.557078391314 249999948.500081300735 1 60060.365969419 2023-04-26T08:46:59.757823+00:00 12986344.543485503644 237013603.956355363131 249999948.499840855598 1 60060.365981069 2023-04-26T08:47:00.764366+00:00 12986329.451264627278 237013619.049768328667 249999948.501032948494 0 60060.365992549 2023-04-26T08:47:01.756200+00:00 12986368.483344690874 237013580.016453713179 249999948.499798417091 1 60060.366005213 2023-04-26T08:47:02.850446+00:00 12986347.129596689716 237013601.370183587074 249999948.499780267477 1 60060.366016369 2023-04-26T08:47:03.814322+00:00 12986383.210601670668 237013565.289232492447 249999948.499834150076 1 60060.366028069 2023-04-26T08:47:04.825130+00:00 12986343.475100349635 237013605.025303095579 249999948.500403434038 1 60060.366038870 2023-04-26T08:47:05.758339+00:00 12986364.027875499800 237013584.471549332142 249999948.499424844980 1 60060.366050234 2023-04-26T08:47:06.740244+00:00 12986353.282302470878 237013595.217379987240 249999948.499682456255 1 60060.366061904 2023-04-26T08:47:07.748470+00:00 12986291.403046440333 237013657.096728593111 249999948.499775022268 1 60060.366073410 2023-04-26T08:47:08.742594+00:00 12986350.383060047403 237013598.117019236088 249999948.500079274178 1 60060.366085214 2023-04-26T08:47:09.762452+00:00 12986321.592718992382 237013626.907292187214 249999948.500011175871 1 60060.366096579 2023-04-26T08:47:10.744370+00:00 12986332.517676727846 237013615.982265174389 249999948.499941915274 1 60060.366108044 2023-04-26T08:47:11.734952+00:00 12986361.547989068553 237013586.951874941587 249999948.499864012003 1 60060.366119675 2023-04-26T08:47:12.739937+00:00 12986338.976111980155 237013609.523904681206 249999948.500016659498 1 60060.366131529 2023-04-26T08:47:13.764129+00:00 12986375.063278257847 237013573.436699748039 249999948.499978005886 1 60060.366142938 2023-04-26T08:47:14.749853+00:00 12986355.068406781182 237013593.431417524815 249999948.499824315310 1 60060.366154613 2023-04-26T08:47:15.758579+00:00 12986366.945953510702 237013581.554043322802 249999948.499996840954 1 60060.366166181 2023-04-26T08:47:16.758019+00:00 12986338.652877448127 237013609.847076147795 249999948.499953597784 1 60060.366177759 2023-04-26T08:47:17.758362+00:00 12986383.012899948284 237013565.487164407969 249999948.500064343214 1 60060.366189279 2023-04-26T08:47:18.753709+00:00 12986361.176394507289 237013587.323536455631 249999948.499930977821 1 60060.366200727 2023-04-26T08:47:19.742805+00:00 12986364.463023427874 237013584.036907494068 249999948.499930918217 1 60060.366212392 2023-04-26T08:47:20.750679+00:00 12986338.139192590490 237013610.360680013895 249999948.499872595072 1 60060.366223670 2023-04-26T08:47:21.725060+00:00 12986302.107521869242 237013646.392395079136 249999948.499916940928 1 60060.366235748 2023-04-26T08:47:22.768605+00:00 12986344.939832318574 237013603.560196220875 249999948.500028550625 1 60060.366247304 2023-04-26T08:47:23.767067+00:00 12986340.825154282153 237013607.674892276525 249999948.500046551228 1 60060.366258583 2023-04-26T08:47:24.741560+00:00 12986361.318668499589 237013587.181374162436 249999948.500042676926 1 60060.366270108 2023-04-26T08:47:25.737318+00:00 12986313.638565098867 237013634.861168622971 249999948.499733716249 1 60060.366281702 2023-04-26T08:47:26.739051+00:00 12986366.451733777300 237013582.048052787781 249999948.499786555767 1 60060.366293511 2023-04-26T08:47:27.759338+00:00 12986345.549948742613 237013602.949995100498 249999948.499943852425 1 60060.366304835 2023-04-26T08:47:28.737751+00:00 12986311.554221635684 237013636.945835292339 249999948.500056922436 1 60060.366316755 2023-04-26T08:47:29.767663+00:00 12986347.130996361375 237013601.368860453367 249999948.499856829643 1 60060.366327988 2023-04-26T08:47:30.738114+00:00 12986348.449800154194 237013600.050203412771 249999948.500003576279 1 60060.366339770 2023-04-26T08:47:31.756086+00:00 12986313.177034687251 237013635.322971999645 249999948.500006675720 1 60060.366351177 2023-04-26T08:47:32.741646+00:00 12986335.484023036435 237013613.016034334898 249999948.500057369471 1 60060.366362697 2023-04-26T08:47:33.737058+00:00 12986312.739411724731 237013635.760646879673 249999948.500058591366 1 60060.366374287 2023-04-26T08:47:34.738431+00:00 12986354.517710689455 237013593.982352077961 249999948.500062763691 1 60060.366385947 2023-04-26T08:47:35.745793+00:00 12986374.177047181875 237013574.322937667370 249999948.499984860420 1 60060.366397667 2023-04-26T08:47:36.758425+00:00 12986369.168339598924 237013579.331683129072 249999948.500022739172 1 60060.366409000 2023-04-26T08:47:37.737569+00:00 12986332.725644811988 237013615.774546295404 249999948.500191092491 1 60060.366420677 2023-04-26T08:47:38.746500+00:00 12986372.245828470215 237013576.254300147295 249999948.500128626823 1 60060.366432187 2023-04-26T08:47:39.740920+00:00 12986325.646565366536 237013622.854621738195 249999948.501187115908 0 60060.366443941 2023-04-26T08:47:40.756556+00:00 12986342.940139139071 237013605.559738636017 249999948.499877780676 1 60060.366455582 2023-04-26T08:47:41.762236+00:00 12986370.623076887801 237013577.876569747925 249999948.499646633863 1 60060.366467144 2023-04-26T08:47:42.761247+00:00 12986317.905714152381 237013630.593917608261 249999948.499631762505 1 60060.366478492 2023-04-26T08:47:43.741706+00:00 12986391.102446990088 237013557.397531449795 249999948.499978452921 1 60060.366490021 2023-04-26T08:47:44.737832+00:00 12986324.074663553387 237013624.425067067146 249999948.499730616808 1 60060.366501640 2023-04-26T08:47:45.741715+00:00 12986391.995043084025 237013556.504424333572 249999948.499467432499 1 60060.366513359 2023-04-26T08:47:46.754273+00:00 12986310.413418287411 237013638.086305052042 249999948.499723345041 1 60060.366524754 2023-04-26T08:47:47.738767+00:00 12986304.478408694267 237013644.021679371595 249999948.500088065863 1 60060.366536499 2023-04-26T08:47:48.753568+00:00 12986381.081595662981 237013567.418399751186 249999948.499995410442 1 60060.366547859 2023-04-26T08:47:49.735015+00:00 12986343.873621731997 237013604.626892834902 249999948.500514566898 1 60060.366559674 2023-04-26T08:47:50.755796+00:00 12986345.078249292448 237013603.422023773193 249999948.500273078680 1 60060.366571026 2023-04-26T08:47:51.736673+00:00 12986378.808346023783 237013569.691576898098 249999948.499922931194 1 60060.366582605 2023-04-26T08:47:52.737078+00:00 12986331.654721369967 237013616.844532728195 249999948.499254107475 1 60060.366594958 2023-04-26T08:47:53.804357+00:00 12986332.176251966506 237013616.323811531067 249999948.500063508749 1 60060.366605788 2023-04-26T08:47:54.740023+00:00 12986325.652851648629 237013622.847854346037 249999948.500705987215 1 60060.366617494 2023-04-26T08:47:55.751499+00:00 12986336.944705391303 237013611.555463403463 249999948.500168800354 1 60060.366628893 2023-04-26T08:47:56.736334+00:00 12986302.979713253677 237013645.520112991333 249999948.499826252460 1 60060.366640432 2023-04-26T08:47:57.733361+00:00 12986349.852238783613 237013598.647665232420 249999948.499904006720 1 60060.366652132 2023-04-26T08:47:58.744258+00:00 12986327.253736697137 237013621.246386557817 249999948.500123262405 1 60060.366663631 2023-04-26T08:47:59.737743+00:00 12986340.598466854542 237013607.901248395443 249999948.499715238810 1 60060.366675233 2023-04-26T08:48:00.740070+00:00 12986324.327102281153 237013624.172427713871 249999948.499529987574 1 60060.366688503 2023-04-26T08:48:01.886665+00:00 12986333.840534802526 237013614.659397333860 249999948.499932140112 1 60060.366699702 2023-04-26T08:48:02.854233+00:00 12986328.694180350751 237013619.806278944016 249999948.500459283590 1 60060.366710913 2023-04-26T08:48:03.822901+00:00 12986341.584290836006 237013606.916072666645 249999948.500363498926 1 60060.366722546 2023-04-26T08:48:04.827936+00:00 12986353.108644736931 237013595.391218006611 249999948.499862730503 1 60060.366734630 2023-04-26T08:48:05.872066+00:00 12986336.036464685574 237013612.463262826204 249999948.499727517366 1 60060.366745647 2023-04-26T08:48:06.823885+00:00 12986372.174157820642 237013576.325703680515 249999948.499861508608 1 60060.366756382 2023-04-26T08:48:07.751450+00:00 12986338.240597534925 237013610.259342730045 249999948.499940276146 1 60060.366768037 2023-04-26T08:48:08.758408+00:00 12986336.877954026684 237013611.621540427208 249999948.499494463205 1 60060.366779639 2023-04-26T08:48:09.760854+00:00 12986347.318163061514 237013601.181439638138 249999948.499602705240 1 60060.366791742 2023-04-26T08:48:10.806479+00:00 12986341.784087212756 237013606.716148108244 249999948.500235319138 1 60060.366803242 2023-04-26T08:48:11.800075+00:00 12986322.714484576136 237013625.785512268543 249999948.499996840954 1 60060.366814307 2023-04-26T08:48:12.756140+00:00 12986363.849777465686 237013584.650223761797 249999948.500001221895 1 60060.366826406 2023-04-26T08:48:13.801501+00:00 12986293.029187483713 237013655.471013009548 249999948.500200480223 1 60060.366837845 2023-04-26T08:48:14.789813+00:00 12986328.190300177783 237013620.309764266014 249999948.500064432621 1 60060.366849309 2023-04-26T08:48:15.780271+00:00 12986337.540850464255 237013610.958990216255 249999948.499840676785 1 60060.366861503 2023-04-26T08:48:16.833858+00:00 12986374.804113572463 237013573.695961594582 249999948.500075161457 1 60060.366872265 2023-04-26T08:48:17.763670+00:00 12986345.772476132959 237013602.727784276009 249999948.500260412693 1 60060.366884127 2023-04-26T08:48:18.788574+00:00 12986376.134524162859 237013572.365811377764 249999948.500335544348 1 60060.366895176 2023-04-26T08:48:19.743215+00:00 12986325.109561765566 237013623.389892756939 249999948.499454528093 1 60060.366907290 2023-04-26T08:48:20.789872+00:00 12986359.945617187768 237013588.553954005241 249999948.499571204185 1 60060.366918586 2023-04-26T08:48:21.765857+00:00 12986304.901774151251 237013643.598083198071 249999948.499857336283 1 60060.366929906 2023-04-26T08:48:22.743896+00:00 12986328.155518824235 237013620.344505041838 249999948.500023871660 1 60060.366942093 2023-04-26T08:48:23.796839+00:00 12986387.814988950267 237013560.685018658638 249999948.500007599592 1 60060.366954153 2023-04-26T08:48:24.838870+00:00 12986364.774205652997 237013583.725702136755 249999948.499907791615 1 60060.366965107 2023-04-26T08:48:25.785255+00:00 12986315.194066694006 237013633.305716931820 249999948.499783635139 1 60060.366976236 2023-04-26T08:48:26.746807+00:00 12986331.697101870552 237013616.802870750427 249999948.499972611666 1 60060.366987755 2023-04-26T08:48:27.742031+00:00 12986341.601727172732 237013606.898250699043 249999948.499977886677 1 60060.366999313 2023-04-26T08:48:28.740659+00:00 12986400.157442765310 237013548.342439621687 249999948.499882400036 1 60060.367011084 2023-04-26T08:48:29.757677+00:00 12986291.544584793970 237013656.955526530743 249999948.500111311674 1 60060.367022499 2023-04-26T08:48:30.743972+00:00 12986374.737366616726 237013573.762691855431 249999948.500058472157 1 60060.367034242 2023-04-26T08:48:31.758536+00:00 12986365.360452761874 237013583.139467567205 249999948.499920338392 1 60060.367045661 2023-04-26T08:48:32.745166+00:00 12986352.377074845135 237013596.122925847769 249999948.500000685453 1 60060.367057240 2023-04-26T08:48:33.745491+00:00 12986345.404478568584 237013603.095528155565 249999948.500006735325 1 60060.367068709 2023-04-26T08:48:34.736489+00:00 12986341.474726406857 237013607.025113612413 249999948.499840021133 1 60060.367080579 2023-04-26T08:48:35.762024+00:00 12986344.478006426245 237013604.022026777267 249999948.500033199787 1 60060.367091983 2023-04-26T08:48:36.747329+00:00 12986374.912360772491 237013573.587639927864 249999948.500000715256 1 60060.367103633 2023-04-26T08:48:37.753900+00:00 12986369.990640772507 237013578.509382069111 249999948.500022828579 1 60060.367115012 2023-04-26T08:48:38.737014+00:00 12986346.939041836187 237013601.560855180025 249999948.499897003174 1 60060.367126598 2023-04-26T08:48:39.738081+00:00 12986333.615201229230 237013614.884607195854 249999948.499808430672 1 60060.367138318 2023-04-26T08:48:40.750708+00:00 12986360.562519814819 237013587.937427788973 249999948.499947607517 1 60060.367149864 2023-04-26T08:48:41.748278+00:00 12986297.788961803541 237013650.710954606533 249999948.499916404486 1 60060.367161380 2023-04-26T08:48:42.743195+00:00 12986364.769665887579 237013583.730262637138 249999948.499928534031 1 60060.367172977 2023-04-26T08:48:43.745184+00:00 12986353.786065893248 237013594.714206159115 249999948.500272065401 1 60060.367184435 2023-04-26T08:48:44.735232+00:00 12986348.945821031928 237013599.554248839617 249999948.500069856644 1 60060.367196134 2023-04-26T08:48:45.745963+00:00 12986350.941142223775 237013597.558620363474 249999948.499762594700 1 60060.367207751 2023-04-26T08:48:46.749706+00:00 12986380.452092157677 237013568.047846436501 249999948.499938607216 1 60060.367219284 2023-04-26T08:48:47.746165+00:00 12986309.638955425471 237013638.861037671566 249999948.499993085861 1 60060.367230809 2023-04-26T08:48:48.741895+00:00 12986335.154167061672 237013613.345707893372 249999948.499874949455 1 60060.367242383 2023-04-26T08:48:49.741916+00:00 12986357.205883523449 237013591.294000774622 249999948.499884307384 1 60060.367253939 2023-04-26T08:48:50.740346+00:00 12986345.587388012558 237013602.912987411022 249999948.500375419855 1 60060.367265617 2023-04-26T08:48:51.749346+00:00 12986319.192417643964 237013629.307802259922 249999948.500219911337 1 60060.367277015 2023-04-26T08:48:52.734108+00:00 12986348.460838871077 237013600.039562702179 249999948.500401586294 1 60060.367288648 2023-04-26T08:48:53.739184+00:00 12986338.969868674874 237013609.529478251934 249999948.499346911907 1 60060.367300247 2023-04-26T08:48:54.741351+00:00 12986310.568417185917 237013637.931651175022 249999948.500068366528 1 60060.367311843 2023-04-26T08:48:55.743243+00:00 12986279.190031854436 237013669.309806406498 249999948.499838262796 1 60060.367323385 2023-04-26T08:48:56.740411+00:00 12986407.370110472664 237013541.130989074707 249999948.501099556684 0 60060.367334978 2023-04-26T08:48:57.742107+00:00 12986318.127060618252 237013630.372680842876 249999948.499741464853 1 60060.367346530 2023-04-26T08:48:58.740173+00:00 12986337.850421072915 237013610.649041712284 249999948.499462783337 1 60060.367358360 2023-04-26T08:48:59.762338+00:00 12986343.722125805914 237013604.777236044407 249999948.499361842871 1 60060.367369662 2023-04-26T08:49:00.738789+00:00 12986403.694845074788 237013544.804758131504 249999948.499603211880 1 60060.367383800 2023-04-26T08:49:01.960291+00:00 12986283.728946408257 237013664.771121352911 249999948.500067770481 1 60060.367394257 2023-04-26T08:49:02.863810+00:00 12986366.758910128847 237013581.740940630436 249999948.499850749969 1 60060.367404610 2023-04-26T08:49:03.758274+00:00 12986343.084205159917 237013605.415736734867 249999948.499941885471 1 60060.367416190 2023-04-26T08:49:04.758804+00:00 12986322.170929288492 237013626.329181432724 249999948.500110715628 1 60060.367428276 2023-04-26T08:49:05.803076+00:00 12986350.310298739001 237013598.189395964146 249999948.499694705009 1 60060.367439115 2023-04-26T08:49:06.739561+00:00 12986376.129527857527 237013572.370462149382 249999948.499990016222 1 60060.367450726 2023-04-26T08:49:07.742745+00:00 12986334.960807420313 237013613.539584696293 249999948.500392109156 1 60060.367462889 2023-04-26T08:49:08.793641+00:00 12986315.640333309770 237013632.860329031944 249999948.500662326813 1 60060.367474250 2023-04-26T08:49:09.775232+00:00 12986314.830280780792 237013633.669763892889 249999948.500044673681 1 60060.367485495 2023-04-26T08:49:10.746817+00:00 12986310.339529072866 237013638.159926772118 249999948.499455839396 1 60060.367496992 2023-04-26T08:49:11.740167+00:00 12986327.687232809141 237013620.812410920858 249999948.499643743038 1 60060.367508666 2023-04-26T08:49:12.748696+00:00 12986360.905839132145 237013587.594361990690 249999948.500201135874 1 60060.367520309 2023-04-26T08:49:13.754703+00:00 12986353.091881155968 237013595.407599866390 249999948.499481022358 1 60060.367532035 2023-04-26T08:49:14.767836+00:00 12986342.163463382050 237013606.336278229952 249999948.499741613865 1 60060.367543355 2023-04-26T08:49:15.745867+00:00 12986340.442121852189 237013608.057715415955 249999948.499837279320 1 60060.367554938 2023-04-26T08:49:16.746641+00:00 12986340.545665340498 237013607.954172194004 249999948.499837547541 1 60060.367566450 2023-04-26T08:49:17.741329+00:00 12986356.373939648271 237013592.126035779715 249999948.499975442886 1 60060.367577999 2023-04-26T08:49:18.739089+00:00 12986362.685473883525 237013585.814396768808 249999948.499870657921 1 60060.367589850 2023-04-26T08:49:19.762986+00:00 12986360.578997071832 237013587.921101808548 249999948.500098884106 1 60060.367601445 2023-04-26T08:49:20.764871+00:00 12986302.918491695076 237013645.581701457500 249999948.500193148851 1 60060.367612899 2023-04-26T08:49:21.754456+00:00 12986382.143658887595 237013566.356482774019 249999948.500141650438 1 60060.367624355 2023-04-26T08:49:22.744213+00:00 12986378.747785130516 237013569.752315849066 249999948.500100970268 1 60060.367636124 2023-04-26T08:49:23.761103+00:00 12986336.729033477604 237013611.771122336388 249999948.500155806541 1 60060.367647573 2023-04-26T08:49:24.750346+00:00 12986387.119770901278 237013561.380026072264 249999948.499796986580 1 60060.367659100 2023-04-26T08:49:25.746264+00:00 12986322.018525024876 237013626.481261134148 249999948.499786168337 1 60060.367670673 2023-04-26T08:49:26.746149+00:00 12986320.684076258913 237013627.816863745451 249999948.500939995050 1 60060.367682133 2023-04-26T08:49:27.736308+00:00 12986323.777763748541 237013624.721502184868 249999948.499265938997 1 60060.367693753 2023-04-26T08:49:28.740289+00:00 12986366.926706932485 237013581.574163943529 249999948.500870883465 1 60060.367705466 2023-04-26T08:49:29.752240+00:00 12986339.933819033206 237013608.566475182772 249999948.500294208527 1 60060.367716958 2023-04-26T08:49:30.745205+00:00 12986376.060334408656 237013572.439720153809 249999948.500054568052 1 60060.367728502 2023-04-26T08:49:31.742529+00:00 12986351.795534007251 237013596.704200804234 249999948.499734818935 1 60060.367740272 2023-04-26T08:49:32.759513+00:00 12986306.884319117293 237013641.615791678429 249999948.500110805035 1 60060.367751605 2023-04-26T08:49:33.738672+00:00 12986338.079818975180 237013610.420404672623 249999948.500223636627 1 60060.367763222 2023-04-26T08:49:34.742360+00:00 12986346.956698052585 237013601.543412923813 249999948.500110983849 1 60060.367774942 2023-04-26T08:49:35.754985+00:00 12986320.099222760648 237013628.400688350201 249999948.499911099672 1 60060.367786634 2023-04-26T08:49:36.765190+00:00 12986365.774399820715 237013582.725721091032 249999948.500120908022 1 60060.367797892 2023-04-26T08:49:37.737812+00:00 12986351.281003501266 237013597.219093710184 249999948.500097215176 1 60060.367809542 2023-04-26T08:49:38.744403+00:00 12986340.058196032420 237013608.441243499517 249999948.499439537525 1 60060.367821205 2023-04-26T08:49:39.752139+00:00 12986330.827659282833 237013617.671676158905 249999948.499335438013 1 60060.367832697 2023-04-26T08:49:40.745034+00:00 12986341.899839974940 237013606.600034207106 249999948.499874174595 1 60060.367844235 2023-04-26T08:49:41.741890+00:00 12986334.243811877444 237013614.256206929684 249999948.500018805265 1 60060.367855953 2023-04-26T08:49:42.754366+00:00 12986338.643710309640 237013609.856283247471 249999948.499993562698 1 60060.367867356 2023-04-26T08:49:43.739543+00:00 12986298.700956298038 237013649.799369722605 249999948.500326007605 1 60060.367879431 2023-04-26T08:49:44.782855+00:00 12986354.587530426681 237013593.912725239992 249999948.500255674124 1 60060.367890683 2023-04-26T08:49:45.755004+00:00 12986347.865473417565 237013600.634677559137 249999948.500150978565 1 60060.367902189 2023-04-26T08:49:46.749117+00:00 12986416.581788413227 237013531.918127328157 249999948.499915748835 1 60060.367913897 2023-04-26T08:49:47.760681+00:00 12986322.467822343111 237013626.032542645931 249999948.500364989042 1 60060.367925315 2023-04-26T08:49:48.747231+00:00 12986316.070740565658 237013632.429633021355 249999948.500373601913 1 60060.367937065 2023-04-26T08:49:49.762402+00:00 12986351.668909685686 237013596.831204324961 249999948.500114023685 1 60060.367948296 2023-04-26T08:49:50.732754+00:00 12986336.852181803435 237013611.647309780121 249999948.499491572380 1 60060.367959926 2023-04-26T08:49:51.737617+00:00 12986303.478640686721 237013645.021266251802 249999948.499906927347 1 60060.367971526 2023-04-26T08:49:52.739868+00:00 12986403.431878264993 237013545.067766457796 249999948.499644726515 1 60060.367983314 2023-04-26T08:49:53.758341+00:00 12986304.688656633720 237013643.811102062464 249999948.499758690596 1 60060.367994648 2023-04-26T08:49:54.737623+00:00 12986381.932535242289 237013566.567139446735 249999948.499674677849 1 60060.368006272 2023-04-26T08:49:55.741875+00:00 12986328.420528743416 237013620.079499304295 249999948.500028043985 1 60060.368017839 2023-04-26T08:49:56.741286+00:00 12986361.384324301034 237013587.115806043148 249999948.500130355358 1 60060.368029394 2023-04-26T08:49:57.739643+00:00 12986385.653445089236 237013562.846556007862 249999948.500001102686 1 60060.368040889 2023-04-26T08:49:58.732823+00:00 12986352.903184613213 237013595.596448302269 249999948.499632924795 1 60060.368052554 2023-04-26T08:49:59.740689+00:00 12986403.108044674620 237013545.391916304827 249999948.499960988760 1 60060.368064073 2023-04-26T08:50:00.735947+00:00 12986337.896735535935 237013610.603345751762 249999948.500081300735 1 60060.368081063 2023-04-26T08:50:02.203803+00:00 12986359.908429324627 237013588.591541498899 249999948.499970823526 1 60060.368089766 2023-04-26T08:50:02.955816+00:00 12986299.573931317776 237013648.926141113043 249999948.500072419643 1 60060.368101355 2023-04-26T08:50:03.957052+00:00 12986372.813877196983 237013575.686103671789 249999948.499980866909 1 60060.368112158 2023-04-26T08:50:04.890464+00:00 12986293.218259342015 237013655.281841695309 249999948.500101029873 1 60060.368123641 2023-04-26T08:50:05.882619+00:00 12986459.102221865207 237013489.397381633520 249999948.499603509903 1 60060.368135808 2023-04-26T08:50:06.933814+00:00 12986336.891993330792 237013611.608126640320 249999948.500119984150 1 60060.368145636 2023-04-26T08:50:07.782986+00:00 12986332.324556820095 237013616.175508350134 249999948.500065177679 1 60060.368157222 2023-04-26T08:50:08.784020+00:00 12986284.944182327017 237013663.555802822113 249999948.499985158443 1 60060.368170558 2023-04-26T08:50:09.936189+00:00 12986371.410628831014 237013577.089316606522 249999948.499945431948 1 60060.368180325 2023-04-26T08:50:10.780121+00:00 12986368.155787887052 237013580.344150125980 249999948.499938011169 1 60060.368191625 2023-04-26T08:50:11.756433+00:00 12986291.821399269626 237013656.678905516863 249999948.500304788351 1 60060.368203733 2023-04-26T08:50:12.802563+00:00 12986309.983664790168 237013638.516216456890 249999948.499881237745 1 60060.368215105 2023-04-26T08:50:13.785077+00:00 12986392.518007414415 237013555.981819063425 249999948.499826490879 1 60060.368227069 2023-04-26T08:50:14.818749+00:00 12986311.182111827657 237013637.317690849304 249999948.499802678823 1 60060.368238821 2023-04-26T08:50:15.834155+00:00 12986322.457646945491 237013626.042295277119 249999948.499942213297 1 60060.368249460 2023-04-26T08:50:16.753334+00:00 12986360.803629476577 237013587.696563482285 249999948.500192970037 1 60060.368262051 2023-04-26T08:50:17.841156+00:00 12986331.004039557651 237013617.495940238237 249999948.499979794025 1 60060.368273071 2023-04-26T08:50:18.793384+00:00 12986356.718180296943 237013591.781915158033 249999948.500095456839 1 60060.368284333 2023-04-26T08:50:19.766348+00:00 12986340.859065258875 237013607.640781015158 249999948.499846279621 1 60060.368296192 2023-04-26T08:50:20.790985+00:00 12986306.248413613066 237013642.251879453659 249999948.500293076038 1 60060.368307306 2023-04-26T08:50:21.751264+00:00 12986378.225995507091 237013570.273510694504 249999948.499506205320 1 60060.368319097 2023-04-26T08:50:22.769977+00:00 12986318.675347037613 237013629.825111538172 249999948.500458568335 1 60060.368330419 2023-04-26T08:50:23.748208+00:00 12986338.695672485977 237013609.804214358330 249999948.499886840582 1 60060.368342393 2023-04-26T08:50:24.782715+00:00 12986342.466719126329 237013606.033492922783 249999948.500212043524 1 60060.368353641 2023-04-26T08:50:25.754567+00:00 12986350.377716898918 237013598.121731460094 249999948.499448359013 1 60060.368365440 2023-04-26T08:50:26.774007+00:00 12986319.116616275162 237013629.383661627769 249999948.500277906656 1 60060.368376846 2023-04-26T08:50:27.759525+00:00 12986355.168928930536 237013593.331322431564 249999948.500251352787 1 60060.368389012 2023-04-26T08:50:28.810669+00:00 12986394.837560929358 237013553.662295311689 249999948.499856233597 1 60060.368401619 2023-04-26T08:50:29.899889+00:00 12986320.467837212607 237013628.032346963882 249999948.500184178352 1 60060.368411615 2023-04-26T08:50:30.763491+00:00 12986335.220709040761 237013613.279020726681 249999948.499729752541 1 60060.368422997 2023-04-26T08:50:31.746913+00:00 12986338.200479488820 237013610.299644470215 249999948.500123947859 1 60060.368434576 2023-04-26T08:50:32.747353+00:00 12986323.825068578124 237013624.674395501614 249999948.499464094639 1 60060.368446229 2023-04-26T08:50:33.754199+00:00 12986389.722517400980 237013558.777062416077 249999948.499579817057 1 60060.368457749 2023-04-26T08:50:34.749522+00:00 12986385.205786151811 237013563.294460713863 249999948.500246852636 1 60060.368470057 2023-04-26T08:50:35.812902+00:00 12986312.952155144885 237013635.547904789448 249999948.500059932470 1 60060.368481187 2023-04-26T08:50:36.774521+00:00 12986340.462040167302 237013608.038014769554 249999948.500054925680 1 60060.368493315 2023-04-26T08:50:37.822386+00:00 12986303.300931677222 237013645.198450505733 249999948.499382197857 1 60060.368503937 2023-04-26T08:50:38.740203+00:00 12986393.384648101404 237013555.115352362394 249999948.500000476837 1 60060.368515512 2023-04-26T08:50:39.740193+00:00 12986368.636798905209 237013579.863360196352 249999948.500159114599 1 60060.368527294 2023-04-26T08:50:40.758196+00:00 12986342.328353781253 237013606.171453893185 249999948.499807685614 1 60060.368539209 2023-04-26T08:50:41.787615+00:00 12986338.979677168652 237013609.520115196705 249999948.499792367220 1 60060.368550617 2023-04-26T08:50:42.773300+00:00 12986279.673973789439 237013668.826256483793 249999948.500230282545 1 60060.368561763 2023-04-26T08:50:43.736310+00:00 12986310.858147636056 237013637.641997545958 249999948.500145196915 1 60060.368573656 2023-04-26T08:50:44.763913+00:00 12986421.458916570991 237013527.041052788496 249999948.499969363213 1 60060.368584920 2023-04-26T08:50:45.737074+00:00 12986326.185773709789 237013622.314570754766 249999948.500344455242 1 60060.368597025 2023-04-26T08:50:46.782944+00:00 12986399.317053124309 237013549.181882351637 249999948.498935461044 0 60060.368608459 2023-04-26T08:50:47.770897+00:00 12986389.509667744860 237013558.990179300308 249999948.499847054482 1 60060.368620150 2023-04-26T08:50:48.780967+00:00 12986347.058388536796 237013601.442383855581 249999948.500772386789 1 60060.368631470 2023-04-26T08:50:49.758960+00:00 12986381.462083801627 237013567.037311792374 249999948.499395608902 1 60060.368643003 2023-04-26T08:50:50.755476+00:00 12986347.152876285836 237013601.347478181124 249999948.500354468822 1 60060.368654494 2023-04-26T08:50:51.748318+00:00 12986308.086018715054 237013640.413913309574 249999948.499932020903 1 60060.368666256 2023-04-26T08:50:52.764524+00:00 12986350.339423684403 237013598.160700768232 249999948.500124454498 1 60060.368678212 2023-04-26T08:50:53.797538+00:00 12986342.733043355867 237013605.766802310944 249999948.499845653772 1 60060.368689845 2023-04-26T08:50:54.802583+00:00 12986311.202559640631 237013637.297023177147 249999948.499582827091 1 60060.368700763 2023-04-26T08:50:55.745928+00:00 12986381.003930157050 237013567.496487647295 249999948.500417798758 1 60060.368712437 2023-04-26T08:50:56.754603+00:00 12986288.343242250383 237013660.156100600958 249999948.499342858791 1 60060.368723814 2023-04-26T08:50:57.737584+00:00 12986340.751417078078 237013607.749032646418 249999948.500449717045 1 60060.368735458 2023-04-26T08:50:58.743557+00:00 12986373.672180898488 237013574.827476888895 249999948.499657779932 1 60060.368747585 2023-04-26T08:50:59.791400+00:00 12986323.620721725747 237013624.879190385342 249999948.499912112951 1 60060.368758917 2023-04-26T08:51:00.770421+00:00 12986414.799047481269 237013533.701807558537 249999948.500855028629 1 60060.368771854 2023-04-26T08:51:01.888193+00:00 12986333.675604477525 237013614.823846250772 249999948.499450743198 1 60060.368782908 2023-04-26T08:51:02.843234+00:00 12986278.824825545773 237013669.675091296434 249999948.499916851521 1 60060.368794978 2023-04-26T08:51:03.886054+00:00 12986349.449550272897 237013599.050362765789 249999948.499913036823 1 60060.368805675 2023-04-26T08:51:04.810354+00:00 12986367.331204865128 237013581.168296694756 249999948.499501556158 1 60060.368816808 2023-04-26T08:51:05.772184+00:00 12986333.912280131131 237013614.587227702141 249999948.499507844448 1 60060.368828534 2023-04-26T08:51:06.785356+00:00 12986408.396702950820 237013540.103181421757 249999948.499884366989 1 60060.368840105 2023-04-26T08:51:07.785060+00:00 12986298.638704018667 237013649.861640453339 249999948.500344485044 1 60060.368851458 2023-04-26T08:51:08.765991+00:00 12986324.654033148661 237013623.845825195312 249999948.499858349562 1 60060.368863058 2023-04-26T08:51:09.768255+00:00 12986295.539735561237 237013652.960005164146 249999948.499740719795 1 60060.368874647 2023-04-26T08:51:10.769500+00:00 12986403.890812901780 237013544.608842551708 249999948.499655455351 1 60060.368886193 2023-04-26T08:51:11.767116+00:00 12986337.048724507913 237013611.451307624578 249999948.500032126904 1 60060.368897377 2023-04-26T08:51:12.733368+00:00 12986349.177308343351 237013599.322689801455 249999948.499998152256 1 60060.368909391 2023-04-26T08:51:13.771374+00:00 12986339.537146080285 237013608.962860077620 249999948.500006169081 1 60060.368920554 2023-04-26T08:51:14.735897+00:00 12986415.522372664884 237013532.977594047785 249999948.499966710806 1 60060.368932430 2023-04-26T08:51:15.761917+00:00 12986250.596514208242 237013697.903537750244 249999948.500051945448 1 60060.368943824 2023-04-26T08:51:16.746431+00:00 12986396.976463507861 237013551.523578137159 249999948.500041633844 1 60060.368955598 2023-04-26T08:51:17.763695+00:00 12986327.425824152306 237013621.074162811041 249999948.499986976385 1 60060.368967126 2023-04-26T08:51:18.759685+00:00 12986391.692329650745 237013556.807517021894 249999948.499846667051 1 60060.368978720 2023-04-26T08:51:19.761393+00:00 12986292.922180466354 237013655.578048706055 249999948.500229179859 1 60060.368990301 2023-04-26T08:51:20.761990+00:00 12986333.617411883548 237013614.882605373859 249999948.500017255545 1 60060.369001987 2023-04-26T08:51:21.771674+00:00 12986386.169593507424 237013562.330274075270 249999948.499867588282 1 60060.369013199 2023-04-26T08:51:22.740412+00:00 12986320.275102071464 237013628.224758118391 249999948.499860197306 1 60060.369025002 2023-04-26T08:51:23.760204+00:00 12986321.382781308144 237013627.117109835148 249999948.499891132116 1 60060.369036720 2023-04-26T08:51:24.772587+00:00 12986326.365073697641 237013622.135009765625 249999948.500083476305 1 60060.369048330 2023-04-26T08:51:25.775752+00:00 12986325.822627177462 237013622.677366077900 249999948.499993264675 1 60060.369060389 2023-04-26T08:51:26.817590+00:00 12986378.208441408351 237013570.291978567839 249999948.500419974327 1 60060.369071642 2023-04-26T08:51:27.789844+00:00 12986327.652791794389 237013620.847286164761 249999948.500077962875 1 60060.369082775 2023-04-26T08:51:28.751796+00:00 12986358.682986348867 237013589.816814869642 249999948.499801218510 1 60060.369094214 2023-04-26T08:51:29.740113+00:00 12986400.056325692683 237013548.443447232246 249999948.499772936106 1 60060.369105856 2023-04-26T08:51:30.745973+00:00 12986334.471495522186 237013614.028425931931 249999948.499921441078 1 60060.369117400 2023-04-26T08:51:31.743319+00:00 12986321.072688780725 237013627.427508026361 249999948.500196814537 1 60060.369129239 2023-04-26T08:51:32.766198+00:00 12986335.591380337253 237013612.908740192652 249999948.500120520592 1 60060.369140771 2023-04-26T08:51:33.762649+00:00 12986306.018257606775 237013642.481470882893 249999948.499728500843 1 60060.369152201 2023-04-26T08:51:34.750216+00:00 12986312.007801981643 237013636.493250101805 249999948.501052081585 0 60060.369163639 2023-04-26T08:51:35.738439+00:00 12986422.925965167582 237013525.573715329170 249999948.499680489302 1 60060.369175397 2023-04-26T08:51:36.754326+00:00 12986383.301344739273 237013565.197840124369 249999948.499184876680 1 60060.369187042 2023-04-26T08:51:37.760439+00:00 12986364.876132607460 237013583.624212563038 249999948.500345170498 1 60060.369198633 2023-04-26T08:51:38.761909+00:00 12986285.398165445775 237013663.102221310139 249999948.500386744738 1 60060.369210258 2023-04-26T08:51:39.766275+00:00 12986340.965685095638 237013607.533675521612 249999948.499360620975 1 60060.369221577 2023-04-26T08:51:40.744242+00:00 12986319.990212691948 237013628.510717868805 249999948.500930547714 1 60060.369233361 2023-04-26T08:51:41.762443+00:00 12986316.340305810794 237013632.159054517746 249999948.499360322952 1 60060.369244656 2023-04-26T08:51:42.738241+00:00 12986369.042624592781 237013579.457208961248 249999948.499833554029 1 60060.369257275 2023-04-26T08:51:43.828514+00:00 12986326.407414354384 237013622.093042105436 249999948.500456452370 1 60060.369267798 2023-04-26T08:51:44.737796+00:00 12986384.303727246821 237013564.195827066898 249999948.499554306269 1 60060.369279534 2023-04-26T08:51:45.751704+00:00 12986378.550093438476 237013569.950042337179 249999948.500135779381 1 60060.369291376 2023-04-26T08:51:46.774894+00:00 12986327.326766662300 237013621.172914654016 249999948.499681323767 1 60060.369303046 2023-04-26T08:51:47.783148+00:00 12986300.276954950765 237013648.223038405180 249999948.499993354082 1 60060.369314303 2023-04-26T08:51:48.755741+00:00 12986368.617474056780 237013579.882452726364 249999948.499926775694 1 60060.369325673 2023-04-26T08:51:49.738141+00:00 12986366.118229014799 237013582.381472259760 249999948.499701261520 1 60060.369337304 2023-04-26T08:51:50.743081+00:00 12986328.606172997504 237013619.893859922886 249999948.500032931566 1 60060.369348884 2023-04-26T08:51:51.743559+00:00 12986330.048434769735 237013618.451778709888 249999948.500213474035 1 60060.369360730 2023-04-26T08:51:52.767029+00:00 12986397.395295046270 237013551.104795485735 249999948.500090539455 1 60060.369372144 2023-04-26T08:51:53.753295+00:00 12986346.794699583203 237013601.705028831959 249999948.499728411436 1 60060.369383493 2023-04-26T08:51:54.733760+00:00 12986315.973715089262 237013632.526327580214 249999948.500042676926 1 60060.369395094 2023-04-26T08:51:55.736130+00:00 12986372.911648338661 237013575.588436186314 249999948.500084519386 1 60060.369406744 2023-04-26T08:51:56.742660+00:00 12986349.405478527769 237013599.094650477171 249999948.500129014254 1 60060.369418599 2023-04-26T08:51:57.766974+00:00 12986428.457666354254 237013520.042290657759 249999948.499957025051 1 60060.369430134 2023-04-26T08:51:58.763603+00:00 12986371.339206239209 237013577.160575419664 249999948.499781668186 1 60060.369441999 2023-04-26T08:51:59.788719+00:00 12986285.774473242462 237013662.725469797850 249999948.499943047762 1 60060.369452882 2023-04-26T08:52:00.728993+00:00 12986368.550883807242 237013579.948825210333 249999948.499709010124 1 60060.369468336 2023-04-26T08:52:02.064175+00:00 12986306.684217333794 237013641.815725952387 249999948.499943286180 1 60060.369477858 2023-04-26T08:52:02.886963+00:00 12986280.623206568882 237013667.876698940992 249999948.499905496836 1 60060.369490024 2023-04-26T08:52:03.938093+00:00 12986306.972560437396 237013641.527377784252 249999948.499938219786 1 60060.369501456 2023-04-26T08:52:04.925792+00:00 12986374.906624404714 237013573.593455344439 249999948.500079751015 1 60060.369512902 2023-04-26T08:52:05.914724+00:00 12986349.821754267439 237013598.678085178137 249999948.499839454889 1 60060.369523224 2023-04-26T08:52:06.806559+00:00 12986336.413062078878 237013612.087548434734 249999948.500610500574 1 60060.369534623 2023-04-26T08:52:07.791429+00:00 12986341.840694606304 237013606.658878952265 249999948.499573558569 1 60060.369546272 2023-04-26T08:52:08.797915+00:00 12986345.629541661590 237013602.870913237333 249999948.500454902649 1 60060.369557921 2023-04-26T08:52:09.804373+00:00 12986366.730286087841 237013581.769663631916 249999948.499949723482 1 60060.369569248 2023-04-26T08:52:10.783003+00:00 12986383.224175186828 237013565.275431364775 249999948.499606549740 1 60060.369580839 2023-04-26T08:52:11.784495+00:00 12986308.298148905858 237013640.201815158129 249999948.499964058399 1 60060.369591999 2023-04-26T08:52:12.748725+00:00 12986343.546051261947 237013604.954187244177 249999948.500238507986 1 60060.369603881 2023-04-26T08:52:13.775273+00:00 12986367.574233764783 237013580.925708472729 249999948.499942243099 1 60060.369615356 2023-04-26T08:52:14.766770+00:00 12986299.064534064382 237013649.435542583466 249999948.500076651573 1 60060.369626684 2023-04-26T08:52:15.745529+00:00 12986356.712857646868 237013591.787447452545 249999948.500305086374 1 60060.369638546 2023-04-26T08:52:16.770390+00:00 12986343.421451656148 237013605.077879309654 249999948.499330967665 1 60060.369650255 2023-04-26T08:52:17.782030+00:00 12986341.146367715672 237013607.353371053934 249999948.499738782644 1 60060.369661510 2023-04-26T08:52:18.754474+00:00 12986361.129449281842 237013587.370366156101 249999948.499815434217 1 60060.369673523 2023-04-26T08:52:19.792397+00:00 12986308.509004293010 237013639.990942627192 249999948.499946922064 1 60060.369684867 2023-04-26T08:52:20.772506+00:00 12986320.046914242208 237013628.453181266785 249999948.500095516443 1 60060.369696590 2023-04-26T08:52:21.785346+00:00 12986357.363924415782 237013591.136321574450 249999948.500245988369 1 60060.369707755 2023-04-26T08:52:22.749997+00:00 12986288.483503066003 237013660.017314195633 249999948.500817269087 1 60060.369719919 2023-04-26T08:52:23.801016+00:00 12986362.655319336802 237013585.844179511070 249999948.499498844147 1 60060.369731407 2023-04-26T08:52:24.793554+00:00 12986371.308584483340 237013577.191165298223 249999948.499749779701 1 60060.369742498 2023-04-26T08:52:25.751825+00:00 12986337.338823502883 237013611.160887062550 249999948.499710559845 1 60060.369754179 2023-04-26T08:52:26.761112+00:00 12986324.828970380127 237013623.671262592077 249999948.500232964754 1 60060.369765860 2023-04-26T08:52:27.770342+00:00 12986385.499242646620 237013563.000745803118 249999948.499988436699 1 60060.369777330 2023-04-26T08:52:28.761301+00:00 12986333.138170525432 237013615.361822396517 249999948.499992907047 1 60060.369788826 2023-04-26T08:52:29.754543+00:00 12986331.013806071132 237013617.486690968275 249999948.500497043133 1 60060.369800342 2023-04-26T08:52:30.749549+00:00 12986431.184902414680 237013517.314783215523 249999948.499685645103 1 60060.369812149 2023-04-26T08:52:31.769685+00:00 12986309.594406086951 237013638.905743420124 249999948.500149518251 1 60060.369823526 2023-04-26T08:52:32.752646+00:00 12986327.288919100538 237013621.210799157619 249999948.499718248844 1 60060.369835271 2023-04-26T08:52:33.767395+00:00 12986400.468134220690 237013548.031619280577 249999948.499753504992 1 60060.369846649 2023-04-26T08:52:34.750430+00:00 12986348.967678427696 237013599.533093035221 249999948.500771462917 1 60060.369858203 2023-04-26T08:52:35.748692+00:00 12986306.308217411861 237013642.191315889359 249999948.499533295631 1 60060.369869595 2023-04-26T08:52:36.733032+00:00 12986326.076437275857 237013622.423525482416 249999948.499962747097 1 60060.369881351 2023-04-26T08:52:37.748772+00:00 12986359.601067041978 237013588.899008959532 249999948.500075995922 1 60060.369893154 2023-04-26T08:52:38.768494+00:00 12986404.508092533797 237013543.991945981979 249999948.500038504601 1 60060.369904560 2023-04-26T08:52:39.753998+00:00 12986328.324499055743 237013620.175808429718 249999948.500307500362 1 60060.369916034 2023-04-26T08:52:40.745351+00:00 12986322.310534125194 237013626.189279139042 249999948.499813258648 1 60060.369927515 2023-04-26T08:52:41.737282+00:00 12986324.467307209969 237013624.032981604338 249999948.500288814306 1 60060.369939265 2023-04-26T08:52:42.752471+00:00 12986309.333004849032 237013639.166629791260 249999948.499634653330 1 60060.369950813 2023-04-26T08:52:43.750223+00:00 12986425.932188499719 237013522.567667961121 249999948.499856472015 1 60060.369962297 2023-04-26T08:52:44.742506+00:00 12986340.177786255255 237013608.322192609310 249999948.499978870153 1 60060.369974046 2023-04-26T08:52:45.757606+00:00 12986346.898709634319 237013601.600804269314 249999948.499513894320 1 60060.369985359 2023-04-26T08:52:46.735036+00:00 12986336.398778341711 237013612.101052284241 249999948.499830633402 1 60060.369997176 2023-04-26T08:52:47.756029+00:00 12986331.563747767359 237013616.936325937510 249999948.500073701143 1 60060.370008610 2023-04-26T08:52:48.743887+00:00 12986348.075886877254 237013600.424226760864 249999948.500113636255 1 60060.370020241 2023-04-26T08:52:49.748800+00:00 12986336.112893328071 237013612.386667519808 249999948.499560832977 1 60060.370032171 2023-04-26T08:52:50.779592+00:00 12986382.423453917727 237013566.076404690742 249999948.499858617783 1 60060.370043241 2023-04-26T08:52:51.736054+00:00 12986319.445301955566 237013629.054893791676 249999948.500195741653 1 60060.370054828 2023-04-26T08:52:52.737085+00:00 12986345.368516264483 237013603.131431460381 249999948.499947726727 1 60060.370066580 2023-04-26T08:52:53.752521+00:00 12986342.590619338676 237013605.909154325724 249999948.499773651361 1 60060.370078341 2023-04-26T08:52:54.768636+00:00 12986356.139022309333 237013592.361063987017 249999948.500086307526 1 60060.370089981 2023-04-26T08:52:55.774359+00:00 12986364.914523834363 237013583.585471451283 249999948.499995291233 1 60060.370101159 2023-04-26T08:52:56.740094+00:00 12986340.952629419044 237013607.547342777252 249999948.499972194433 1 60060.370112749 2023-04-26T08:52:57.741481+00:00 12986350.407262066379 237013598.092509835958 249999948.499771893024 1 60060.370124540 2023-04-26T08:52:58.760297+00:00 12986351.767727170140 237013596.732203960419 249999948.499931126833 1 60060.370136006 2023-04-26T08:52:59.750919+00:00 12986333.388946333900 237013615.111057013273 249999948.500003337860 1 60060.370147353 2023-04-26T08:53:00.731309+00:00 12986335.440535824746 237013613.059486895800 249999948.500022709370 1 60060.370160197 2023-04-26T08:53:01.841004+00:00 12986349.212210893631 237013599.287694007158 249999948.499904900789 1 60060.370171440 2023-04-26T08:53:02.812416+00:00 12986359.557887118310 237013588.942025482655 249999948.499912589788 1 60060.370182604 2023-04-26T08:53:03.776949+00:00 12986299.202209398150 237013649.297843694687 249999948.500053107738 1 60060.370193833 2023-04-26T08:53:04.747208+00:00 12986328.918059991673 237013619.581980347633 249999948.500040352345 1 60060.370205915 2023-04-26T08:53:05.791030+00:00 12986358.301854109392 237013590.198163509369 249999948.500017613173 1 60060.370217065 2023-04-26T08:53:06.754469+00:00 12986345.679628469050 237013602.820112526417 249999948.499740988016 1 60060.370228642 2023-04-26T08:53:07.754691+00:00 12986317.814635094255 237013630.685268223286 249999948.499903321266 1 60060.370240217 2023-04-26T08:53:08.754701+00:00 12986375.742944054306 237013572.757421672344 249999948.500365734100 1 60060.370251628 2023-04-26T08:53:09.740665+00:00 12986316.014764819294 237013632.485667765141 249999948.500432580709 1 60060.370263505 2023-04-26T08:53:10.766825+00:00 12986321.489541683346 237013627.010483294725 249999948.500024974346 1 60060.370274996 2023-04-26T08:53:11.759695+00:00 12986350.145494692028 237013598.354629904032 249999948.500124603510 1 60060.370286420 2023-04-26T08:53:12.746685+00:00 12986322.054244408384 237013626.445779025555 249999948.500023424625 1 60060.370298217 2023-04-26T08:53:13.765935+00:00 12986360.424906101078 237013588.074720561504 249999948.499626666307 1 60060.370309762 2023-04-26T08:53:14.763394+00:00 12986358.791543068364 237013589.708132624626 249999948.499675691128 1 60060.370321025 2023-04-26T08:53:15.736564+00:00 12986340.915671577677 237013607.584627628326 249999948.500299215317 1 60060.370332651 2023-04-26T08:53:16.741077+00:00 12986365.394302224740 237013583.105626255274 249999948.499928474426 1 60060.370344141 2023-04-26T08:53:17.733833+00:00 12986377.665362853557 237013570.834287434816 249999948.499650299549 1 60060.370355840 2023-04-26T08:53:18.744558+00:00 12986335.234172932804 237013613.265454530716 249999948.499627470970 1 60060.370367368 2023-04-26T08:53:19.740583+00:00 12986341.427448755130 237013607.072229206562 249999948.499677956104 1 60060.370378908 2023-04-26T08:53:20.737636+00:00 12986362.833360061049 237013585.666602522135 249999948.499962568283 1 60060.370390523 2023-04-26T08:53:21.741186+00:00 12986343.593192655593 237013604.907175928354 249999948.500368595123 1 60060.370402053 2023-04-26T08:53:22.737343+00:00 12986348.841744983569 237013599.657827943563 249999948.499572932720 1 60060.370413912 2023-04-26T08:53:23.761935+00:00 12986333.041758030653 237013615.458100944757 249999948.499858975410 1 60060.370425217 2023-04-26T08:53:24.738743+00:00 12986381.123508779332 237013567.376566350460 249999948.500075131655 1 60060.370436803 2023-04-26T08:53:25.739765+00:00 12986348.838259937242 237013599.661731392145 249999948.499991327524 1 60060.370448340 2023-04-26T08:53:26.736579+00:00 12986355.946965778247 237013592.553228706121 249999948.500194489956 1 60060.370459942 2023-04-26T08:53:27.738955+00:00 12986361.224976362661 237013587.274816483259 249999948.499792844057 1 60060.370471567 2023-04-26T08:53:28.743384+00:00 12986349.537625046447 237013598.962445825338 249999948.500070869923 1 60060.370483143 2023-04-26T08:53:29.743561+00:00 12986307.974739823490 237013640.525489807129 249999948.500229626894 1 60060.370494842 2023-04-26T08:53:30.754355+00:00 12986367.720332311466 237013580.779203325510 249999948.499535650015 1 60060.370506416 2023-04-26T08:53:31.754373+00:00 12986338.006021073088 237013610.494136899710 249999948.500157982111 1 60060.370517856 2023-04-26T08:53:32.742779+00:00 12986358.374088488519 237013590.126025110483 249999948.500113606453 1 60060.370529480 2023-04-26T08:53:33.747103+00:00 12986327.715035472065 237013620.784748703241 249999948.499784171581 1 60060.370540957 2023-04-26T08:53:34.738653+00:00 12986352.252861125395 237013596.246984541416 249999948.499845653772 1 60060.370552530 2023-04-26T08:53:35.738537+00:00 12986384.944258335978 237013563.555807441473 249999948.500065773726 1 60060.370564053 2023-04-26T08:53:36.734146+00:00 12986281.031370259821 237013667.468762189150 249999948.500132441521 1 60060.370575711 2023-04-26T08:53:37.741460+00:00 12986428.327040841803 237013520.172572284937 249999948.499613136053 1 60060.370587623 2023-04-26T08:53:38.770594+00:00 12986333.542192572728 237013614.957679808140 249999948.499872386456 1 60060.370599072 2023-04-26T08:53:39.759869+00:00 12986341.302486883476 237013607.197086095810 249999948.499572992325 1 60060.370610394 2023-04-26T08:53:40.738046+00:00 12986341.849646432325 237013606.650161057711 249999948.499807476997 1 60060.370622005 2023-04-26T08:53:41.741259+00:00 12986393.323565149680 237013555.176223397255 249999948.499788552523 1 60060.370633557 2023-04-26T08:53:42.739267+00:00 12986299.684476083145 237013648.815634816885 249999948.500110894442 1 60060.370645238 2023-04-26T08:53:43.748546+00:00 12986390.140407968313 237013558.359777033329 249999948.500185012817 1 60060.370656882 2023-04-26T08:53:44.754643+00:00 12986316.048704367131 237013632.451115131378 249999948.499819487333 1 60060.370668298 2023-04-26T08:53:45.740899+00:00 12986360.515082584694 237013587.985043346882 249999948.500125944614 1 60060.370679846 2023-04-26T08:53:46.738691+00:00 12986352.356238190085 237013596.143811702728 249999948.500049889088 1 60060.370691611 2023-04-26T08:53:47.755163+00:00 12986294.182411231101 237013654.317564308643 249999948.499975532293 1 60060.370703035 2023-04-26T08:53:48.742229+00:00 12986353.406504020095 237013595.093233764172 249999948.499737799168 1 60060.370714933 2023-04-26T08:53:49.770172+00:00 12986338.719449685887 237013609.780527174473 249999948.499976873398 1 60060.370726129 2023-04-26T08:53:50.737558+00:00 12986311.165666665882 237013637.334368020296 249999948.500034689903 1 60060.370737960 2023-04-26T08:53:51.759687+00:00 12986406.191729443148 237013542.307865470648 249999948.499594926834 1 60060.370749385 2023-04-26T08:53:52.746830+00:00 12986351.825115099549 237013596.674736171961 249999948.499851286411 1 60060.370761105 2023-04-26T08:53:53.759497+00:00 12986324.741315795109 237013623.758688658476 249999948.500004440546 1 60060.370772472 2023-04-26T08:53:54.741541+00:00 12986378.381042318419 237013570.119265526533 249999948.500307857990 1 60060.370784287 2023-04-26T08:53:55.762412+00:00 12986288.712016521022 237013659.787940174341 249999948.499956697226 1 60060.370795663 2023-04-26T08:53:56.745253+00:00 12986410.394037883729 237013538.105940401554 249999948.499978274107 1 60060.370807149 2023-04-26T08:53:57.737647+00:00 12986348.223357670009 237013600.276506811380 249999948.499864488840 1 60060.370818768 2023-04-26T08:53:58.741573+00:00 12986321.369714517146 237013627.130183219910 249999948.499897748232 1 60060.370830490 2023-04-26T08:53:59.754329+00:00 12986368.175368467346 237013580.324722468853 249999948.500090926886 1 60060.370842225 2023-04-26T08:54:00.768242+00:00 12986383.590928975493 237013564.909739434719 249999948.500668406487 1 60060.370853438 2023-04-26T08:54:01.737008+00:00 12986349.180659476668 237013599.319346547127 249999948.500006020069 1 60060.370866440 2023-04-26T08:54:02.860433+00:00 12986335.237922554836 237013613.261582314968 249999948.499504864216 1 60060.370876984 2023-04-26T08:54:03.771450+00:00 12986353.776891531423 237013594.722887158394 249999948.499778687954 1 60060.370889324 2023-04-26T08:54:04.837581+00:00 12986314.413713114336 237013634.086755216122 249999948.500468343496 1 60060.370900861 2023-04-26T08:54:05.834373+00:00 12986393.597394265234 237013554.903014481068 249999948.500408738852 1 60060.370911536 2023-04-26T08:54:06.756675+00:00 12986310.092085970566 237013638.407607644796 249999948.499693602324 1 60060.370923160 2023-04-26T08:54:07.761047+00:00 12986350.016839878634 237013598.483146011829 249999948.499985903502 1 60060.370934602 2023-04-26T08:54:08.749621+00:00 12986343.717757172883 237013604.782156169415 249999948.499913334846 1 60060.370946063 2023-04-26T08:54:09.739834+00:00 12986356.999355481938 237013591.500409066677 249999948.499764561653 1 60060.370957984 2023-04-26T08:54:10.769776+00:00 12986367.859233375639 237013580.640566557646 249999948.499799937010 1 60060.370969472 2023-04-26T08:54:11.762324+00:00 12986325.901239478961 237013622.598621785641 249999948.499861270189 1 60060.370981413 2023-04-26T08:54:12.794060+00:00 12986354.391263483092 237013594.108784765005 249999948.500048249960 1 60060.370992964 2023-04-26T08:54:13.792056+00:00 12986396.379909610376 237013552.119924247265 249999948.499833852053 1 60060.371003968 2023-04-26T08:54:14.742862+00:00 12986349.123479852453 237013599.376349449158 249999948.499829292297 1 60060.371015995 2023-04-26T08:54:15.781987+00:00 12986338.483089430258 237013610.017156720161 249999948.500246137381 1 60060.371027227 2023-04-26T08:54:16.752479+00:00 12986337.301050484180 237013611.198873698711 249999948.499924182892 1 60060.371038801 2023-04-26T08:54:17.752424+00:00 12986330.964103123173 237013617.535719335079 249999948.499822467566 1 60060.371050527 2023-04-26T08:54:18.765540+00:00 12986384.892359284684 237013563.607195675373 249999948.499554961920 1 60060.371061861 2023-04-26T08:54:19.744772+00:00 12986289.525272397324 237013658.974677473307 249999948.499949872494 1 60060.371073771 2023-04-26T08:54:20.773852+00:00 12986345.002488162369 237013603.497688740492 249999948.500176906586 1 60060.371084956 2023-04-26T08:54:21.740147+00:00 12986337.803176676854 237013610.697147339582 249999948.500324010849 1 60060.371096567 2023-04-26T08:54:22.743420+00:00 12986359.333240052685 237013589.166335880756 249999948.499575942755 1 60060.371109052 2023-04-26T08:54:23.822083+00:00 12986384.350754579529 237013564.148552328348 249999948.499306917191 1 60060.371119813 2023-04-26T08:54:24.751862+00:00 12986266.651158692315 237013681.849019318819 249999948.500178009272 1 60060.371131362 2023-04-26T08:54:25.749726+00:00 12986366.252215931192 237013582.248102277517 249999948.500318199396 1 60060.371143030 2023-04-26T08:54:26.757825+00:00 12986364.321399429813 237013584.179379940033 249999948.500779360533 1 60060.371154587 2023-04-26T08:54:27.756344+00:00 12986374.014628700912 237013574.484998881817 249999948.499627590179 1 60060.371166671 2023-04-26T08:54:28.800324+00:00 12986303.196660745889 237013645.302666574717 249999948.499327331781 1 60060.371177766 2023-04-26T08:54:29.759028+00:00 12986349.617562698200 237013598.882765948772 249999948.500328660011 1 60060.371189178 2023-04-26T08:54:30.744932+00:00 12986335.784477598965 237013612.715395331383 249999948.499872922897 1 60060.371200898 2023-04-26T08:54:31.757542+00:00 12986357.920884462073 237013590.579097777605 249999948.499982237816 1 60060.371212531 2023-04-26T08:54:32.762723+00:00 12986299.750187745318 237013648.749888509512 249999948.500076264143 1 60060.371224078 2023-04-26T08:54:33.760359+00:00 12986356.760081311688 237013591.739736109972 249999948.499817430973 1 60060.371235436 2023-04-26T08:54:34.741651+00:00 12986331.230150360614 237013617.270094126463 249999948.500244498253 1 60060.371247200 2023-04-26T08:54:35.758092+00:00 12986352.621622538194 237013595.878174602985 249999948.499797135592 1 60060.371258699 2023-04-26T08:54:36.751628+00:00 12986316.483186746016 237013632.016854941845 249999948.500041693449 1 60060.371270375 2023-04-26T08:54:37.760405+00:00 12986381.399208756164 237013567.100837349892 249999948.500046104193 1 60060.371281776 2023-04-26T08:54:38.745444+00:00 12986401.922942208126 237013546.576861083508 249999948.499803304672 1 60060.371293253 2023-04-26T08:54:39.737063+00:00 12986356.138076046482 237013592.361887931824 249999948.499963968992 1 60060.371305095 2023-04-26T08:54:40.760265+00:00 12986340.326621372253 237013608.173498064280 249999948.500119447708 1 60060.371316378 2023-04-26T08:54:41.735021+00:00 12986355.842125233263 237013592.657553195953 249999948.499678432941 1 60060.371328131 2023-04-26T08:54:42.750525+00:00 12986331.284002464265 237013617.215874135494 249999948.499876588583 1 60060.371339659 2023-04-26T08:54:43.746566+00:00 12986345.223058979958 237013603.276971340179 249999948.500030308962 1 60060.371351233 2023-04-26T08:54:44.746505+00:00 12986303.931794848293 237013644.568239182234 249999948.500034034252 1 60060.371362663 2023-04-26T08:54:45.734106+00:00 12986329.671700123698 237013618.828166604042 249999948.499866724014 1 60060.371374544 2023-04-26T08:54:46.760558+00:00 12986407.921454241499 237013540.578716963530 249999948.500171214342 1 60060.371385938 2023-04-26T08:54:47.745086+00:00 12986323.846450639889 237013624.653643131256 249999948.500093758106 1 60060.371397589 2023-04-26T08:54:48.751715+00:00 12986369.803543271497 237013578.696693927050 249999948.500237196684 1 60060.371409174 2023-04-26T08:54:49.752639+00:00 12986366.615091217682 237013581.884971469641 249999948.500062674284 1 60060.371420769 2023-04-26T08:54:50.754421+00:00 12986379.789195861667 237013568.710717916489 249999948.499913781881 1 60060.371432166 2023-04-26T08:54:51.739155+00:00 12986365.072302382439 237013583.427428424358 249999948.499730795622 1 60060.371443783 2023-04-26T08:54:52.742844+00:00 12986331.793869817629 237013616.705774158239 249999948.499643981457 1 60060.371455302 2023-04-26T08:54:53.738085+00:00 12986319.913184702396 237013628.586977630854 249999948.500162333250 1 60060.371467197 2023-04-26T08:54:54.765841+00:00 12986392.148673228920 237013556.351018399000 249999948.499691635370 1 60060.371478493 2023-04-26T08:54:55.741791+00:00 12986338.279309717938 237013610.220700263977 249999948.500009983778 1 60060.371490021 2023-04-26T08:54:56.737820+00:00 12986362.696693968028 237013585.803352445364 249999948.500046402216 1 60060.371501640 2023-04-26T08:54:57.741731+00:00 12986367.428178198636 237013581.071558684111 249999948.499736875296 1 60060.371513264 2023-04-26T08:54:58.746053+00:00 12986331.537746950984 237013616.961959362030 249999948.499706327915 1 60060.371525167 2023-04-26T08:54:59.774453+00:00 12986341.605440938845 237013606.894536703825 249999948.499977648258 1 60060.371536781 2023-04-26T08:55:00.777895+00:00 12986415.694829402491 237013532.804744392633 249999948.499573796988 1 60060.371551660 2023-04-26T08:55:02.063429+00:00 12986316.081497659907 237013632.418875455856 249999948.500373125076 1 60060.371561865 2023-04-26T08:55:02.945164+00:00 12986341.972398100421 237013606.527513772249 249999948.499911874533 1 60060.371572591 2023-04-26T08:55:03.871856+00:00 12986327.885084671900 237013620.614728301764 249999948.499812960625 1 60060.371583512 2023-04-26T08:55:04.815414+00:00 12986327.389469746500 237013621.111446291208 249999948.500916033983 1 60060.371595084 2023-04-26T08:55:05.815274+00:00 12986354.305267415941 237013594.194410681725 249999948.499678105116 1 60060.371606577 2023-04-26T08:55:06.808261+00:00 12986394.070950569585 237013554.428952038288 249999948.499902606010 1 60060.371617427 2023-04-26T08:55:07.745672+00:00 12986268.426910685375 237013680.072967410088 249999948.499878108501 1 60060.371629159 2023-04-26T08:55:08.759321+00:00 12986336.140510819852 237013612.359531998634 249999948.500042825937 1 60060.371640575 2023-04-26T08:55:09.745646+00:00 12986366.842268638313 237013581.657415747643 249999948.499684393406 1 60060.371652555 2023-04-26T08:55:10.780741+00:00 12986325.828236659989 237013622.671243518591 249999948.499480187893 1 60060.371663646 2023-04-26T08:55:11.738992+00:00 12986337.388543220237 237013611.111273527145 249999948.499816745520 1 60060.371675404 2023-04-26T08:55:12.754913+00:00 12986379.056155111641 237013569.443781852722 249999948.499936968088 1 60060.371686790 2023-04-26T08:55:13.738689+00:00 12986342.357505118474 237013606.142416119576 249999948.499921232462 1 60060.371698432 2023-04-26T08:55:14.744476+00:00 12986386.957386057824 237013561.542627960443 249999948.500014007092 1 60060.371710062 2023-04-26T08:55:15.749360+00:00 12986312.479886399582 237013636.019992023706 249999948.499878436327 1 60060.371721533 2023-04-26T08:55:16.740429+00:00 12986308.002092698589 237013640.497676700354 249999948.499769389629 1 60060.371733147 2023-04-26T08:55:17.743870+00:00 12986375.669011373073 237013572.831252068281 249999948.500263452530 1 60060.371744850 2023-04-26T08:55:18.755002+00:00 12986317.388068636879 237013631.111850202084 249999948.499918848276 1 60060.371756311 2023-04-26T08:55:19.745250+00:00 12986362.212784223258 237013586.287195682526 249999948.499979913235 1 60060.371767982 2023-04-26T08:55:20.753655+00:00 12986356.427821453661 237013592.072218745947 249999948.500040203333 1 60060.371779376 2023-04-26T08:55:21.738037+00:00 12986318.554423559457 237013629.945847094059 249999948.500270664692 1 60060.371790920 2023-04-26T08:55:22.735511+00:00 12986374.644762495533 237013573.855411946774 249999948.500174432993 1 60060.371802699 2023-04-26T08:55:23.753221+00:00 12986326.901877952740 237013621.597800612450 249999948.499678552151 1 60060.371814335 2023-04-26T08:55:24.758554+00:00 12986367.631566470489 237013580.868228703737 249999948.499795168638 1 60060.371825695 2023-04-26T08:55:25.740015+00:00 12986353.497792093083 237013595.002093911171 249999948.499886006117 1 60060.371837256 2023-04-26T08:55:26.738876+00:00 12986366.183287808672 237013582.316928803921 249999948.500216603279 1 60060.371848885 2023-04-26T08:55:27.743642+00:00 12986341.070625485852 237013607.429411113262 249999948.500036597252 1 60060.371860392 2023-04-26T08:55:28.737907+00:00 12986323.211684783921 237013625.288456022739 249999948.500140815973 1 60060.371872053 2023-04-26T08:55:29.745349+00:00 12986350.049350747839 237013598.450765788555 249999948.500116527081 1 60060.371883805 2023-04-26T08:55:30.760730+00:00 12986348.853707637638 237013599.646010309458 249999948.499717950821 1 60060.371895390 2023-04-26T08:55:31.761698+00:00 12986404.440941201523 237013544.059486716986 249999948.500427931547 1 60060.371906716 2023-04-26T08:55:32.740313+00:00 12986330.433121979237 237013618.066695690155 249999948.499817669392 1 60060.371918334 2023-04-26T08:55:33.744020+00:00 12986341.748155962676 237013606.751485496759 249999948.499641448259 1 60060.371930186 2023-04-26T08:55:34.768084+00:00 12986344.978377247229 237013603.521705508232 249999948.500082761049 1 60060.371941418 2023-04-26T08:55:35.738532+00:00 12986333.316584650427 237013615.182889997959 249999948.499474644661 1 60060.371953014 2023-04-26T08:55:36.740449+00:00 12986350.464723179117 237013598.035318940878 249999948.500042110682 1 60060.371964814 2023-04-26T08:55:37.759965+00:00 12986387.815500600263 237013560.684455871582 249999948.499956458807 1 60060.371976172 2023-04-26T08:55:38.741254+00:00 12986302.712697308511 237013645.786773622036 249999948.499470919371 1 60060.371987966 2023-04-26T08:55:39.760250+00:00 12986323.349711339921 237013625.150494873524 249999948.500206202269 1 60060.371999634 2023-04-26T08:55:40.768380+00:00 12986332.747820971534 237013615.752134144306 249999948.499955117702 1 60060.372011092 2023-04-26T08:55:41.758397+00:00 12986321.215315183625 237013627.284677922726 249999948.499993115664 1 60060.372022432 2023-04-26T08:55:42.738160+00:00 12986362.616166753694 237013585.883573651314 249999948.499740391970 1 60060.372033979 2023-04-26T08:55:43.735755+00:00 12986284.703969739377 237013663.796006232500 249999948.499975979328 1 60060.372045565 2023-04-26T08:55:44.736835+00:00 12986385.793184652925 237013562.706728935242 249999948.499913573265 1 60060.372057272 2023-04-26T08:55:45.748259+00:00 12986333.404120424762 237013615.095756679773 249999948.499877095222 1 60060.372068985 2023-04-26T08:55:46.760346+00:00 12986391.179472588003 237013557.320795267820 249999948.500267863274 1 60060.372080362 2023-04-26T08:55:47.743317+00:00 12986342.621091175824 237013605.879164397717 249999948.500255584717 1 60060.372091956 2023-04-26T08:55:48.744988+00:00 12986358.458630783483 237013590.041189670563 249999948.499820441008 1 60060.372103505 2023-04-26T08:55:49.742861+00:00 12986325.507792169228 237013622.992122948170 249999948.499915122986 1 60060.372115252 2023-04-26T08:55:50.757720+00:00 12986299.290950447321 237013649.208750069141 249999948.499700516462 1 60060.372126576 2023-04-26T08:55:51.736233+00:00 12986321.554032042623 237013626.945978343487 249999948.500010371208 1 60060.372138370 2023-04-26T08:55:52.755134+00:00 12986426.584555188194 237013521.915544986725 249999948.500100165606 1 60060.372149719 2023-04-26T08:55:53.735695+00:00 12986316.962596924976 237013631.537574887276 249999948.500171810389 1 60060.372161328 2023-04-26T08:55:54.738759+00:00 12986396.198464432731 237013552.301706641912 249999948.500171065331 1 60060.372172887 2023-04-26T08:55:55.737467+00:00 12986329.409527728334 237013619.090601652861 249999948.500129371881 1 60060.372184609 2023-04-26T08:55:56.750172+00:00 12986329.428290765733 237013619.071972876787 249999948.500263631344 1 60060.372195937 2023-04-26T08:55:57.728922+00:00 12986342.284788517281 237013606.215005218983 249999948.499793738127 1 60060.372207624 2023-04-26T08:55:58.738733+00:00 12986351.182236321270 237013597.317565500736 249999948.499801814556 1 60060.372219603 2023-04-26T08:55:59.773688+00:00 12986354.579732114449 237013593.919811308384 249999948.499543428421 1 60060.372231030 2023-04-26T08:56:00.761020+00:00 12986315.999897150323 237013632.499907433987 249999948.499804586172 1 60060.372244419 2023-04-26T08:56:01.917808+00:00 12986346.213612532243 237013602.286065816879 249999948.499678343534 1 60060.372255819 2023-04-26T08:56:02.902802+00:00 12986345.362782854587 237013603.137133508921 249999948.499916374683 1 60060.372266789 2023-04-26T08:56:03.850604+00:00 12986291.236829299480 237013657.262932181358 249999948.499761492014 1 60060.372278142 2023-04-26T08:56:04.831477+00:00 12986356.774936946109 237013591.724823772907 249999948.499760717154 1 60060.372289558 2023-04-26T08:56:05.817828+00:00 12986305.848657866940 237013642.651710510254 249999948.500368386507 1 60060.372300670 2023-04-26T08:56:06.777904+00:00 12986374.875464003533 237013573.624533772469 249999948.499997764826 1 60060.372312170 2023-04-26T08:56:07.771474+00:00 12986374.987402215600 237013573.512045919895 249999948.499448120594 1 60060.372324050 2023-04-26T08:56:08.797913+00:00 12986299.938191162422 237013648.561990261078 249999948.500181436539 1 60060.372335142 2023-04-26T08:56:09.756301+00:00 12986380.522280057892 237013567.977654695511 249999948.499934762716 1 60060.372346703 2023-04-26T08:56:10.755136+00:00 12986348.456052122638 237013600.044209152460 249999948.500261276960 1 60060.372358173 2023-04-26T08:56:11.746107+00:00 12986349.358830023557 237013599.141117423773 249999948.499947458506 1 60060.372369716 2023-04-26T08:56:12.743482+00:00 12986341.728850265965 237013606.770883023739 249999948.499733299017 1 60060.372381272 2023-04-26T08:56:13.741885+00:00 12986330.931233353913 237013617.568965971470 249999948.500199317932 1 60060.372393188 2023-04-26T08:56:14.771438+00:00 12986318.385700378567 237013630.114152878523 249999948.499853253365 1 60060.372404873 2023-04-26T08:56:15.781071+00:00 12986334.109786992893 237013614.390176415443 249999948.499963402748 1 60060.372416836 2023-04-26T08:56:16.814635+00:00 12986375.969107048586 237013572.530761003494 249999948.499868065119 1 60060.372427846 2023-04-26T08:56:17.765932+00:00 12986352.413215929642 237013596.086568981409 249999948.499784916639 1 60060.372439088 2023-04-26T08:56:18.737209+00:00 12986334.309453647584 237013614.190599590540 249999948.500053226948 1 60060.372450754 2023-04-26T08:56:19.745139+00:00 12986352.023475734517 237013596.476089298725 249999948.499565035105 1 60060.372462775 2023-04-26T08:56:20.783719+00:00 12986270.860513985157 237013677.639439135790 249999948.499953120947 1 60060.372473854 2023-04-26T08:56:21.740970+00:00 12986313.784388326108 237013634.715361356735 249999948.499749690294 1 60060.372486222 2023-04-26T08:56:22.809572+00:00 12986388.012301415205 237013560.487868100405 249999948.500169515610 1 60060.372497207 2023-04-26T08:56:23.758721+00:00 12986314.722500152886 237013633.777652800083 249999948.500152945518 1 60060.372508759 2023-04-26T08:56:24.756804+00:00 12986393.724182052538 237013554.775767922401 249999948.499949961901 1 60060.372520490 2023-04-26T08:56:25.770358+00:00 12986347.581911168993 237013600.918358981609 249999948.500270158052 1 60060.372532465 2023-04-26T08:56:26.804980+00:00 12986377.971572848037 237013570.528037518263 249999948.499610364437 1 60060.372544091 2023-04-26T08:56:27.809480+00:00 12986355.706395328045 237013592.793705761433 249999948.500101089478 1 60060.372555840 2023-04-26T08:56:28.824578+00:00 12986364.883543198928 237013583.616177260876 249999948.499720454216 1 60060.372566613 2023-04-26T08:56:29.755418+00:00 12986340.234933117405 237013608.265176177025 249999948.500109285116 1 60060.372578318 2023-04-26T08:56:30.766665+00:00 12986349.785368416458 237013598.714675039053 249999948.500043451786 1 60060.372589554 2023-04-26T08:56:31.737437+00:00 12986328.428106006235 237013620.072266578674 249999948.500372588634 1 60060.372601348 2023-04-26T08:56:32.756413+00:00 12986336.863257873803 237013611.635435163975 249999948.498693048954 0 60060.372612992 2023-04-26T08:56:33.762521+00:00 12986358.816977845505 237013589.683569669724 249999948.500547528267 1 60060.372624406 2023-04-26T08:56:34.748690+00:00 12986324.859909022227 237013623.639711409807 249999948.499620437622 1 60060.372635827 2023-04-26T08:56:35.735455+00:00 12986354.010474039242 237013594.489539295435 249999948.500013321638 1 60060.372647517 2023-04-26T08:56:36.745502+00:00 12986333.396895337850 237013615.103279352188 249999948.500174701214 1 60060.372659184 2023-04-26T08:56:37.753507+00:00 12986392.915873186663 237013555.583946585655 249999948.499819785357 1 60060.372670711 2023-04-26T08:56:38.749410+00:00 12986366.861647713929 237013581.638384789228 249999948.500032514334 1 60060.372682131 2023-04-26T08:56:39.736091+00:00 12986371.500007838011 237013576.999656021595 249999948.499663859606 1 60060.372693785 2023-04-26T08:56:40.743018+00:00 12986338.909002909437 237013609.590517401695 249999948.499520301819 1 60060.372705475 2023-04-26T08:56:41.753073+00:00 12986332.233005704358 237013616.266856253147 249999948.499861955643 1 60060.372717197 2023-04-26T08:56:42.765829+00:00 12986310.296501917765 237013638.203369051218 249999948.499870955944 1 60060.372728510 2023-04-26T08:56:43.743241+00:00 12986334.820016538724 237013613.679935753345 249999948.499952286482 1 60060.372740116 2023-04-26T08:56:44.745969+00:00 12986371.319443151355 237013577.180710136890 249999948.500153303146 1 60060.372751645 2023-04-26T08:56:45.742152+00:00 12986330.267381295562 237013618.232365846634 249999948.499747157097 1 60060.372763185 2023-04-26T08:56:46.739224+00:00 12986379.429597472772 237013569.070395261049 249999948.499992728233 1 60060.372774862 2023-04-26T08:56:47.748061+00:00 12986295.275386847556 237013653.224463254213 249999948.499850094318 1 60060.372786384 2023-04-26T08:56:48.743569+00:00 12986396.607703985646 237013551.892444908619 249999948.500148892403 1 60060.372798081 2023-04-26T08:56:49.754162+00:00 12986341.581468911842 237013606.918650567532 249999948.500119477510 1 60060.372809437 2023-04-26T08:56:50.735349+00:00 12986303.186039566994 237013645.313796162605 249999948.499835729599 1 60060.372821412 2023-04-26T08:56:51.770009+00:00 12986369.783233575523 237013578.716657787561 249999948.499891370535 1 60060.372832674 2023-04-26T08:56:52.743004+00:00 12986396.168377423659 237013552.331420242786 249999948.499797672033 1 60060.372844314 2023-04-26T08:56:53.748763+00:00 12986327.172982307151 237013621.326913326979 249999948.499895632267 1 60060.372855745 2023-04-26T08:56:54.736415+00:00 12986345.783450094983 237013602.716620743275 249999948.500070840120 1 60060.372867383 2023-04-26T08:56:55.741849+00:00 12986337.960094226524 237013610.540160864592 249999948.500255078077 1 60060.372878913 2023-04-26T08:56:56.738052+00:00 12986298.127512129024 237013650.371968597174 249999948.499480724335 1 60060.372890563 2023-04-26T08:56:57.744638+00:00 12986291.872716248035 237013656.627602577209 249999948.500318825245 1 60060.372902029 2023-04-26T08:56:58.735275+00:00 12986345.678111393005 237013602.821462213993 249999948.499573618174 1 60060.372913769 2023-04-26T08:56:59.749645+00:00 12986354.261155502871 237013594.239068448544 249999948.500223964453 1 60060.372925282 2023-04-26T08:57:00.744425+00:00 12986358.691841645166 237013589.808141708374 249999948.499983340502 1 60060.372938527 2023-04-26T08:57:01.888710+00:00 12986333.097859779373 237013615.402096003294 249999948.499955773354 1 60060.372948775 2023-04-26T08:57:02.774138+00:00 12986346.516240520403 237013601.983867555857 249999948.500108063221 1 60060.372960328 2023-04-26T08:57:03.772367+00:00 12986319.967542819679 237013628.532452702522 249999948.499995529652 1 60060.372971853 2023-04-26T08:57:04.768131+00:00 12986343.209830449894 237013605.290098398924 249999948.499928861856 1 60060.372983379 2023-04-26T08:57:05.763986+00:00 12986358.697965644300 237013589.802237868309 249999948.500203520060 1 60060.372994750 2023-04-26T08:57:06.746401+00:00 12986397.734812187031 237013550.764822930098 249999948.499635130167 1 60060.373006465 2023-04-26T08:57:07.758601+00:00 12986378.051402505487 237013570.448669910431 249999948.500072419643 1 60060.373018073 2023-04-26T08:57:08.761526+00:00 12986288.075175549835 237013660.424962729216 249999948.500138282776 1 60060.373029462 2023-04-26T08:57:09.745485+00:00 12986317.083104828373 237013631.416798114777 249999948.499902933836 1 60060.373041033 2023-04-26T08:57:10.745229+00:00 12986343.904293214902 237013604.595545828342 249999948.499839037657 1 60060.373052586 2023-04-26T08:57:11.743448+00:00 12986335.669516317546 237013612.830338180065 249999948.499854505062 1 60060.373064425 2023-04-26T08:57:12.766357+00:00 12986331.902568226680 237013616.597724497318 249999948.500292718410 1 60060.373075979 2023-04-26T08:57:13.764581+00:00 12986370.735591217875 237013577.763905763626 249999948.499496996403 1 60060.373087266 2023-04-26T08:57:14.739733+00:00 12986399.143034061417 237013549.357002705336 249999948.500036776066 1 60060.373098855 2023-04-26T08:57:15.741050+00:00 12986346.799577681348 237013601.700309872627 249999948.499887555838 1 60060.373110369 2023-04-26T08:57:16.735851+00:00 12986368.076791543514 237013580.423472374678 249999948.500263929367 1 60060.373122049 2023-04-26T08:57:17.745064+00:00 12986361.720470743254 237013586.779595732689 249999948.500066488981 1 60060.373133705 2023-04-26T08:57:18.752109+00:00 12986284.805945385247 237013663.694164633751 249999948.500110030174 1 60060.373145436 2023-04-26T08:57:19.765666+00:00 12986351.907162221149 237013596.592905044556 249999948.500067263842 1 60060.373156926 2023-04-26T08:57:20.758399+00:00 12986368.698250764981 237013579.801710456610 249999948.499961227179 1 60060.373168247 2023-04-26T08:57:21.736515+00:00 12986382.159765362740 237013566.340581268072 249999948.500346630812 1 60060.373179899 2023-04-26T08:57:22.743276+00:00 12986310.301848921925 237013638.198114067316 249999948.499962985516 1 60060.373191366 2023-04-26T08:57:23.733982+00:00 12986334.778168544173 237013613.721924632788 249999948.500093162060 1 60060.373203125 2023-04-26T08:57:24.750014+00:00 12986353.740503337234 237013594.759052664042 249999948.499556005001 1 60060.373214751 2023-04-26T08:57:25.754536+00:00 12986333.602994443849 237013614.897039115429 249999948.500033557415 1 60060.373226169 2023-04-26T08:57:26.740987+00:00 12986333.468647750095 237013615.030984163284 249999948.499631911516 1 60060.373237731 2023-04-26T08:57:27.739990+00:00 12986336.632343504578 237013611.867835670710 249999948.500179171562 1 60060.373249272 2023-04-26T08:57:28.737083+00:00 12986349.677219597623 237013598.822497606277 249999948.499717205763 1 60060.373260791 2023-04-26T08:57:29.732361+00:00 12986337.639016738161 237013610.860810488462 249999948.499827235937 1 60060.373272900 2023-04-26T08:57:30.778572+00:00 12986343.654372185469 237013604.845553725958 249999948.499925911427 1 60060.373284304 2023-04-26T08:57:31.763824+00:00 12986323.337883172557 237013625.161903589964 249999948.499786764383 1 60060.373295557 2023-04-26T08:57:32.736125+00:00 12986336.786013262346 237013611.714442133904 249999948.500455409288 1 60060.373307151 2023-04-26T08:57:33.737843+00:00 12986337.994311295450 237013610.505550056696 249999948.499861359596 1 60060.373318825 2023-04-26T08:57:34.746493+00:00 12986352.692658418790 237013595.807732552290 249999948.500390976667 1 60060.373330556 2023-04-26T08:57:35.760019+00:00 12986359.382470611483 237013589.117406070232 249999948.499876677990 1 60060.373341856 2023-04-26T08:57:36.736316+00:00 12986373.552277415991 237013574.947647869587 249999948.499925285578 1 60060.373353629 2023-04-26T08:57:37.753546+00:00 12986363.524443715811 237013584.975504487753 249999948.499948203564 1 60060.373365047 2023-04-26T08:57:38.740101+00:00 12986320.475324010476 237013628.024439692497 249999948.499763697386 1 60060.373376766 2023-04-26T08:57:39.752577+00:00 12986321.347511421889 237013627.151991099119 249999948.499502509832 1 60060.373388264 2023-04-26T08:57:40.746024+00:00 12986378.438124097884 237013570.061580717564 249999948.499704807997 1 60060.373399801 2023-04-26T08:57:41.742772+00:00 12986346.271499939263 237013602.228970736265 249999948.500470668077 1 60060.373411391 2023-04-26T08:57:42.744185+00:00 12986345.558336474001 237013602.941286116838 249999948.499622583389 1 60060.373423155 2023-04-26T08:57:43.760638+00:00 12986354.097735708579 237013594.402178704739 249999948.499914407730 1 60060.373434581 2023-04-26T08:57:44.747810+00:00 12986359.935305949301 237013588.564833879471 249999948.500139832497 1 60060.373446067 2023-04-26T08:57:45.740187+00:00 12986293.395911630243 237013655.104413121939 249999948.500324755907 1 60060.373457992 2023-04-26T08:57:46.770524+00:00 12986366.522745873779 237013581.977213621140 249999948.499959498644 1 60060.373469368 2023-04-26T08:57:47.753395+00:00 12986337.250814005733 237013611.248992532492 249999948.499806523323 1 60060.373480945 2023-04-26T08:57:48.753645+00:00 12986353.630768338218 237013594.869306296110 249999948.500074625015 1 60060.373492394 2023-04-26T08:57:49.742848+00:00 12986356.196733787656 237013592.303223460913 249999948.499957263470 1 60060.373503882 2023-04-26T08:57:50.735402+00:00 12986340.238152479753 237013608.261893063784 249999948.500045537949 1 60060.373515697 2023-04-26T08:57:51.756252+00:00 12986355.909125411883 237013592.590612202883 249999948.499737620354 1 60060.373527119 2023-04-26T08:57:52.743093+00:00 12986304.363102693111 237013644.136436849833 249999948.499539554119 1 60060.373538718 2023-04-26T08:57:53.745200+00:00 12986356.788018479943 237013591.712357997894 249999948.500376462936 1 60060.373550257 2023-04-26T08:57:54.742161+00:00 12986313.323417032138 237013635.176157087088 249999948.499574124813 1 60060.373561841 2023-04-26T08:57:55.743066+00:00 12986341.225435454398 237013607.274745851755 249999948.500181317329 1 60060.373573476 2023-04-26T08:57:56.748346+00:00 12986334.505890572444 237013613.994286417961 249999948.500176995993 1 60060.373585187 2023-04-26T08:57:57.760197+00:00 12986380.430523883551 237013568.069251924753 249999948.499775797129 1 60060.373596510 2023-04-26T08:57:58.738484+00:00 12986328.314682641998 237013620.185181677341 249999948.499864310026 1 60060.373608431 2023-04-26T08:57:59.768410+00:00 12986364.106984103099 237013584.393249392509 249999948.500233501196 1 60060.373619735 2023-04-26T08:58:00.745113+00:00 12986363.862800436094 237013584.637169510126 249999948.499969959259 1 60060.373633703 2023-04-26T08:58:01.951929+00:00 12986295.677241371945 237013652.823035985231 249999948.500277370214 1 60060.373644152 2023-04-26T08:58:02.854739+00:00 12986349.935749022290 237013598.564397186041 249999948.500146210194 1 60060.373655388 2023-04-26T08:58:03.825553+00:00 12986331.595152698457 237013616.905024826527 249999948.500177532434 1 60060.373666926 2023-04-26T08:58:04.822415+00:00 12986366.162306698039 237013582.337461858988 249999948.499768555164 1 60060.373679647 2023-04-26T08:58:05.921507+00:00 12986348.351121544838 237013600.148585259914 249999948.499706804752 1 60060.373690430 2023-04-26T08:58:06.853142+00:00 12986328.678692946211 237013619.820837676525 249999948.499530613422 1 60060.373701180 2023-04-26T08:58:07.781931+00:00 12986337.099519170821 237013611.400625586510 249999948.500144749880 1 60060.373712344 2023-04-26T08:58:08.746498+00:00 12986375.758101666346 237013572.741659820080 249999948.499761492014 1 60060.373724058 2023-04-26T08:58:09.758592+00:00 12986294.606536641717 237013653.893471926451 249999948.500008583069 1 60060.373735647 2023-04-26T08:58:10.759914+00:00 12986352.412738995627 237013596.087050318718 249999948.499789327383 1 60060.373747437 2023-04-26T08:58:11.778602+00:00 12986326.104250503704 237013622.395722121000 249999948.499972611666 1 60060.373758784 2023-04-26T08:58:12.758986+00:00 12986368.338110461831 237013580.161902040243 249999948.500012516975 1 60060.373770261 2023-04-26T08:58:13.750584+00:00 12986366.820511668921 237013581.679504096508 249999948.500015765429 1 60060.373781757 2023-04-26T08:58:14.743860+00:00 12986383.889868007973 237013564.610232025385 249999948.500100046396 1 60060.373793438 2023-04-26T08:58:15.753017+00:00 12986351.012309474871 237013597.487650960684 249999948.499960422516 1 60060.373804975 2023-04-26T08:58:16.749823+00:00 12986328.461093770340 237013620.038842529058 249999948.499936312437 1 60060.373816433 2023-04-26T08:58:17.739810+00:00 12986352.370892005041 237013596.129282236099 249999948.500174254179 1 60060.373828355 2023-04-26T08:58:18.769847+00:00 12986356.824126586318 237013591.675392806530 249999948.499519407749 1 60060.373840104 2023-04-26T08:58:19.785027+00:00 12986342.070954931900 237013606.428727895021 249999948.499682813883 1 60060.373851694 2023-04-26T08:58:20.786388+00:00 12986275.234412761405 237013673.265745520592 249999948.500158280134 1 60060.373862760 2023-04-26T08:58:21.742446+00:00 12986407.994210289791 237013540.505729794502 249999948.499940097332 1 60060.373874334 2023-04-26T08:58:22.742459+00:00 12986278.335440874100 237013670.164264887571 249999948.499705761671 1 60060.373886059 2023-04-26T08:58:23.755526+00:00 12986385.447097912431 237013563.053083986044 249999948.500181913376 1 60060.373897624 2023-04-26T08:58:24.754699+00:00 12986346.042852027342 237013602.457499206066 249999948.500351220369 1 60060.373909423 2023-04-26T08:58:25.774113+00:00 12986386.820701265708 237013561.679374933243 249999948.500076204538 1 60060.373920651 2023-04-26T08:58:26.744237+00:00 12986259.473698632792 237013689.025990515947 249999948.499689161777 1 60060.373932697 2023-04-26T08:58:27.785019+00:00 12986322.860120711848 237013625.639750480652 249999948.499871194363 1 60060.373943872 2023-04-26T08:58:28.750516+00:00 12986353.965119985864 237013594.534843385220 249999948.499963372946 1 60060.373955351 2023-04-26T08:58:29.742376+00:00 12986338.093828203157 237013610.406040012836 249999948.499868214130 1 60060.373966912 2023-04-26T08:58:30.741161+00:00 12986371.652868358418 237013576.847041964531 249999948.499910324812 1 60060.373978511 2023-04-26T08:58:31.743339+00:00 12986379.860439494252 237013568.639498114586 249999948.499937593937 1 60060.373989927 2023-04-26T08:58:32.729717+00:00 12986309.385533930734 237013639.114551246166 249999948.500085175037 1 60060.374001649 2023-04-26T08:58:33.742483+00:00 12986360.614936685190 237013587.884923815727 249999948.499860495329 1 60060.374013220 2023-04-26T08:58:34.742193+00:00 12986316.023321226239 237013632.477137506008 249999948.500458717346 1 60060.374024697 2023-04-26T08:58:35.733775+00:00 12986361.486879751086 237013587.013149976730 249999948.500029742718 1 60060.374036631 2023-04-26T08:58:36.764894+00:00 12986368.241053285077 237013580.258783996105 249999948.499837279320 1 60060.374048149 2023-04-26T08:58:37.760086+00:00 12986381.491377903149 237013567.008347988129 249999948.499725878239 1 60060.374059725 2023-04-26T08:58:38.760207+00:00 12986363.012983839959 237013585.486926853657 249999948.499910682440 1 60060.374071100 2023-04-26T08:58:39.743053+00:00 12986360.259596979246 237013588.240383088589 249999948.499980062246 1 60060.374083023 2023-04-26T08:58:40.773183+00:00 12986308.915281046182 237013639.584587514400 249999948.499868571758 1 60060.374094379 2023-04-26T08:58:41.754322+00:00 12986332.260158827528 237013616.239584118128 249999948.499742954969 1 60060.374106060 2023-04-26T08:58:42.763616+00:00 12986378.241229139268 237013570.259052515030 249999948.500281661749 1 60060.374117316 2023-04-26T08:58:43.736109+00:00 12986349.173502437770 237013599.326202630997 249999948.499705076218 1 60060.374129265 2023-04-26T08:58:44.768498+00:00 12986335.913892351091 237013612.586107075214 249999948.499999433756 1 60060.374140495 2023-04-26T08:58:45.738740+00:00 12986358.994305808097 237013589.505483448505 249999948.499789267778 1 60060.374152003 2023-04-26T08:58:46.733034+00:00 12986329.134093377739 237013619.365827172995 249999948.499920547009 1 60060.374163611 2023-04-26T08:58:47.735987+00:00 12986345.099164919928 237013603.400636672974 249999948.499801605940 1 60060.374175334 2023-04-26T08:58:48.748838+00:00 12986326.772969380021 237013621.727248609066 249999948.500217974186 1 60060.374186845 2023-04-26T08:58:49.743467+00:00 12986386.702919425443 237013561.796885848045 249999948.499805271626 1 60060.374198457 2023-04-26T08:58:50.746666+00:00 12986325.379831841215 237013623.120329320431 249999948.500161170959 1 60060.374210177 2023-04-26T08:58:51.759310+00:00 12986429.019996097311 237013519.479695677757 249999948.499691784382 1 60060.374221855 2023-04-26T08:58:52.768239+00:00 12986321.282420489937 237013627.217684596777 249999948.500105082989 1 60060.374233417 2023-04-26T08:58:53.767206+00:00 12986335.421121072024 237013613.079124808311 249999948.500245869160 1 60060.374244615 2023-04-26T08:58:54.734730+00:00 12986309.301462462172 237013639.198504507542 249999948.499966979027 1 60060.374256235 2023-04-26T08:58:55.738655+00:00 12986359.716614093632 237013588.783171296120 249999948.499785393476 1 60060.374267848 2023-04-26T08:58:56.742036+00:00 12986368.770972784609 237013579.728651076555 249999948.499623864889 1 60060.374279507 2023-04-26T08:58:57.749450+00:00 12986321.170618625358 237013627.330058723688 249999948.500677347183 1 60060.374291198 2023-04-26T08:58:58.759513+00:00 12986337.203797461465 237013611.296200275421 249999948.499997735023 1 60060.374302702 2023-04-26T08:58:59.753429+00:00 12986369.114599874243 237013579.385490059853 249999948.500089943409 1 60060.374314083 2023-04-26T08:59:00.736800+00:00 12986357.219944579527 237013591.279649853706 249999948.499594420195 1 60060.374329261 2023-04-26T08:59:02.048142+00:00 12986315.643654739484 237013632.856305718422 249999948.499960452318 1 60060.374337948 2023-04-26T08:59:02.798721+00:00 12986310.711144741625 237013637.788677871227 249999948.499822616577 1 60060.374349006 2023-04-26T08:59:03.754117+00:00 12986374.316510459408 237013574.183678537607 249999948.500189006329 1 60060.374360773 2023-04-26T08:59:04.770807+00:00 12986329.405721172690 237013619.094465881586 249999948.500187039375 1 60060.374372350 2023-04-26T08:59:05.771068+00:00 12986341.734813543037 237013606.765358418226 249999948.500171959400 1 60060.374383716 2023-04-26T08:59:06.753078+00:00 12986284.214166276157 237013664.285752356052 249999948.499918639660 1 60060.374395262 2023-04-26T08:59:07.750595+00:00 12986401.929608594626 237013546.570294022560 249999948.499902606010 1 60060.374406913 2023-04-26T08:59:08.757288+00:00 12986354.866468420252 237013593.633302599192 249999948.499771028757 1 60060.374418454 2023-04-26T08:59:09.754402+00:00 12986357.822916558012 237013590.677056729794 249999948.499973297119 1 60060.374429868 2023-04-26T08:59:10.740596+00:00 12986313.866303786635 237013634.633828461170 249999948.500132262707 1 60060.374441916 2023-04-26T08:59:11.781540+00:00 12986341.216880757362 237013607.283377140760 249999948.500257909298 1 60060.374453031 2023-04-26T08:59:12.741868+00:00 12986321.591814795509 237013626.908120423555 249999948.499935209751 1 60060.374465032 2023-04-26T08:59:13.778703+00:00 12986292.632771156728 237013655.867314517498 249999948.500085681677 1 60060.374476450 2023-04-26T08:59:14.765263+00:00 12986383.194182652980 237013565.305863291025 249999948.500045955181 1 60060.374487776 2023-04-26T08:59:15.743859+00:00 12986327.518212912604 237013620.981689989567 249999948.499902904034 1 60060.374499713 2023-04-26T08:59:16.775199+00:00 12986328.446393365040 237013620.053479164839 249999948.499872535467 1 60060.374511003 2023-04-26T08:59:17.750696+00:00 12986333.363008141518 237013615.136988043785 249999948.499996185303 1 60060.374522682 2023-04-26T08:59:18.759732+00:00 12986323.268311742693 237013625.231868922710 249999948.500180661678 1 60060.374534176 2023-04-26T08:59:19.752796+00:00 12986310.365964870900 237013638.133845627308 249999948.499810487032 1 60060.374545623 2023-04-26T08:59:20.741800+00:00 12986367.401557173580 237013581.098545849323 249999948.500103026628 1 60060.374557121 2023-04-26T08:59:21.735258+00:00 12986326.596303595230 237013621.903837144375 249999948.500140726566 1 60060.374568697 2023-04-26T08:59:22.735379+00:00 12986272.367753585801 237013676.132278978825 249999948.500032573938 1 60060.374580451 2023-04-26T08:59:23.750938+00:00 12986401.637277148664 237013546.862642347813 249999948.499919503927 1 60060.374591882 2023-04-26T08:59:24.738603+00:00 12986357.284762248397 237013591.215054452419 249999948.499816715717 1 60060.374603512 2023-04-26T08:59:25.743410+00:00 12986362.761336913332 237013585.738684296608 249999948.500021219254 1 60060.374615140 2023-04-26T08:59:26.748095+00:00 12986334.835528332740 237013613.664078384638 249999948.499606728554 1 60060.374626587 2023-04-26T08:59:27.737078+00:00 12986292.485622223467 237013656.014405786991 249999948.500028014183 1 60060.374638157 2023-04-26T08:59:28.736749+00:00 12986393.571548104286 237013554.928655922413 249999948.500204026699 1 60060.374649780 2023-04-26T08:59:29.740987+00:00 12986352.059772379696 237013596.440015047789 249999948.499787420034 1 60060.374661311 2023-04-26T08:59:30.737213+00:00 12986344.892091596499 237013603.608004987240 249999948.500096589327 1 60060.374672914 2023-04-26T08:59:31.739748+00:00 12986322.310646161437 237013626.189600408077 249999948.500246584415 1 60060.374684535 2023-04-26T08:59:32.743875+00:00 12986312.465614475310 237013636.034124195576 249999948.499738663435 1 60060.374696334 2023-04-26T08:59:33.763279+00:00 12986351.999922560528 237013596.500547498465 249999948.500470072031 1 60060.374707703 2023-04-26T08:59:34.745602+00:00 12986346.399666100740 237013602.100624501705 249999948.500290602446 1 60060.374719436 2023-04-26T08:59:35.759287+00:00 12986273.530387436971 237013674.969559878111 249999948.499947309494 1 60060.374730916 2023-04-26T08:59:36.751103+00:00 12986343.353319393471 237013605.146228611469 249999948.499548017979 1 60060.374742528 2023-04-26T08:59:37.754430+00:00 12986309.344187879935 237013639.155818551779 249999948.500006437302 1 60060.374753933 2023-04-26T08:59:38.739818+00:00 12986398.284466175362 237013550.215617060661 249999948.500083237886 1 60060.374765864 2023-04-26T08:59:39.770606+00:00 12986275.762457491830 237013672.737480461597 249999948.499937951565 1 60060.374777250 2023-04-26T08:59:40.754413+00:00 12986358.136852256954 237013590.363107860088 249999948.499960124493 1 60060.374788962 2023-04-26T08:59:41.766323+00:00 12986358.863818528131 237013589.635884225368 249999948.499702751637 1 60060.374800406 2023-04-26T08:59:42.755093+00:00 12986332.994188312441 237013615.505782604218 249999948.499970912933 1 60060.374812175 2023-04-26T08:59:43.771909+00:00 12986332.335758082569 237013616.164113730192 249999948.499871820211 1 60060.374823385 2023-04-26T08:59:44.740463+00:00 12986359.344342829660 237013589.155318260193 249999948.499661087990 1 60060.374834927 2023-04-26T08:59:45.737693+00:00 12986336.887240458280 237013611.612459063530 249999948.499699532986 1 60060.374846464 2023-04-26T08:59:46.734515+00:00 12986362.990099223331 237013585.509771436453 249999948.499870657921 1 60060.374858276 2023-04-26T08:59:47.755025+00:00 12986304.348217340186 237013644.151604533195 249999948.499821871519 1 60060.374869742 2023-04-26T08:59:48.745720+00:00 12986389.440992174670 237013559.058950841427 249999948.499943017960 1 60060.374881255 2023-04-26T08:59:49.740418+00:00 12986311.801896059886 237013636.698199152946 249999948.500095218420 1 60060.374892815 2023-04-26T08:59:50.739198+00:00 12986316.699720695615 237013631.800511330366 249999948.500232040882 1 60060.374904451 2023-04-26T08:59:51.744547+00:00 12986355.211589232087 237013593.288191705942 249999948.499780952930 1 60060.374916023 2023-04-26T08:59:52.744383+00:00 12986338.720996215940 237013609.778832823038 249999948.499829053879 1 60060.374927474 2023-04-26T08:59:53.733745+00:00 12986384.609688689932 237013563.890195786953 249999948.499884486198 1 60060.374939032 2023-04-26T08:59:54.732369+00:00 12986314.782860051841 237013633.717644453049 249999948.500504493713 1 60060.374951164 2023-04-26T08:59:55.780547+00:00 12986381.350073125213 237013567.149988442659 249999948.500061571598 1 60060.374962240 2023-04-26T08:59:56.737476+00:00 12986314.769802272320 237013633.730024933815 249999948.499827206135 1 60060.374973964 2023-04-26T08:59:57.750484+00:00 12986409.542781969532 237013538.956935644150 249999948.499717622995 1 60060.374985413 2023-04-26T08:59:58.739663+00:00 12986356.950119372457 237013591.549531221390 249999948.499650597572 1 60060.374997383 2023-04-26T08:59:59.773934+00:00 12986307.026613455266 237013641.473293036222 249999948.499906480312 1 60060.375008932 2023-04-26T09:00:00.771774+00:00 12986355.994813356549 237013592.504869639874 249999948.499682992697 1 60060.375025427 2023-04-26T09:00:02.196899+00:00 12986293.176410531625 237013655.323551714420 249999948.499962240458 1 60060.375034560 2023-04-26T09:00:02.986016+00:00 12986355.280233858153 237013593.219530761242 249999948.499764621258 1 60060.375045115 2023-04-26T09:00:03.897906+00:00 12986392.942397028208 237013555.558087557554 249999948.500484585762 1 60060.375056060 2023-04-26T09:00:04.843537+00:00 12986304.726817082614 237013643.773457020521 249999948.500274091959 1 60060.375067028 2023-04-26T09:00:05.791211+00:00 12986342.520512521267 237013605.979485392570 249999948.499997913837 1 60060.375079743 2023-04-26T09:00:06.889762+00:00 12986294.934241948649 237013653.565019011497 249999948.499260962009 1 60060.375090240 2023-04-26T09:00:07.796738+00:00 12986359.837776228786 237013588.662224650383 249999948.500000894070 1 60060.375101718 2023-04-26T09:00:08.788407+00:00 12986360.035592393950 237013588.464210420847 249999948.499802827835 1 60060.375113305 2023-04-26T09:00:09.789571+00:00 12986352.457001904026 237013596.042836189270 249999948.499838083982 1 60060.375124883 2023-04-26T09:00:10.789922+00:00 12986318.184548316523 237013630.315577238798 249999948.500125557184 1 60060.375136992 2023-04-26T09:00:11.836129+00:00 12986354.289510959759 237013594.210461854935 249999948.499972820282 1 60060.375147721 2023-04-26T09:00:12.763101+00:00 12986375.235660810024 237013573.264345735312 249999948.500006556511 1 60060.375160258 2023-04-26T09:00:13.846306+00:00 12986352.774032501504 237013595.726177006960 249999948.500209510326 1 60060.375171644 2023-04-26T09:00:14.830049+00:00 12986332.348298355937 237013616.151737213135 249999948.500035583973 1 60060.375182436 2023-04-26T09:00:15.762506+00:00 12986303.163689816371 237013645.335996657610 249999948.499686479568 1 60060.375194844 2023-04-26T09:00:16.834552+00:00 12986332.346204789355 237013616.153555899858 249999948.499760687351 1 60060.375205980 2023-04-26T09:00:17.796650+00:00 12986369.963521193713 237013578.536491066217 249999948.500012248755 1 60060.375217189 2023-04-26T09:00:18.765082+00:00 12986354.467830525711 237013594.033046662807 249999948.500877201557 1 60060.375228662 2023-04-26T09:00:19.756385+00:00 12986354.755589149892 237013593.744362086058 249999948.499951243401 1 60060.375240660 2023-04-26T09:00:20.793007+00:00 12986355.384307816625 237013593.115447193384 249999948.499755024910 1 60060.375252115 2023-04-26T09:00:21.782712+00:00 12986284.010827543214 237013664.488377898932 249999948.499205440283 1 60060.375263582 2023-04-26T09:00:22.773464+00:00 12986360.301851848140 237013588.198316216469 249999948.500168055296 1 60060.375275235 2023-04-26T09:00:23.780318+00:00 12986341.120570899919 237013607.379775345325 249999948.500346243382 1 60060.375286784 2023-04-26T09:00:24.778164+00:00 12986366.824161879718 237013581.676303386688 249999948.500465273857 1 60060.375297995 2023-04-26T09:00:25.746796+00:00 12986350.713658280671 237013597.786540061235 249999948.500198334455 1 60060.375310236 2023-04-26T09:00:26.804415+00:00 12986364.426254045218 237013584.073407500982 249999948.499661535025 1 60060.375322249 2023-04-26T09:00:27.842311+00:00 12986337.258953373879 237013611.241157829762 249999948.500111192465 1 60060.375333201 2023-04-26T09:00:28.788567+00:00 12986376.599826956168 237013571.900351077318 249999948.500178039074 1 60060.375344500 2023-04-26T09:00:29.764800+00:00 12986338.947135308757 237013609.552675813437 249999948.499811112881 1 60060.375355871 2023-04-26T09:00:30.747276+00:00 12986366.278895525262 237013582.220899760723 249999948.499795287848 1 60060.375367435 2023-04-26T09:00:31.746385+00:00 12986330.902943106368 237013617.597078770399 249999948.500021874905 1 60060.375379055 2023-04-26T09:00:32.750344+00:00 12986368.875805040821 237013579.624024599791 249999948.499829649925 1 60060.375390721 2023-04-26T09:00:33.758330+00:00 12986301.005875300616 237013647.493701189756 249999948.499576479197 1 60060.375402092 2023-04-26T09:00:34.740720+00:00 12986322.852809103206 237013625.647210359573 249999948.500019460917 1 60060.375413624 2023-04-26T09:00:35.737097+00:00 12986366.935585524887 237013581.564368933439 249999948.499954462051 1 60060.375425235 2023-04-26T09:00:36.740347+00:00 12986349.957601366565 237013598.542210638523 249999948.499812006950 1 60060.375436934 2023-04-26T09:00:37.751052+00:00 12986348.227434810251 237013600.272314876318 249999948.499749690294 1 60060.375448400 2023-04-26T09:00:38.741751+00:00 12986347.124374805018 237013601.375928819180 249999948.500303626060 1 60060.375460212 2023-04-26T09:00:39.762341+00:00 12986370.005757482722 237013578.494141250849 249999948.499898731709 1 60060.375471584 2023-04-26T09:00:40.744862+00:00 12986345.821342118084 237013602.678867787123 249999948.500209897757 1 60060.375483458 2023-04-26T09:00:41.770780+00:00 12986316.325034709647 237013632.174840331078 249999948.499875038862 1 60060.375494977 2023-04-26T09:00:42.766057+00:00 12986387.670659879223 237013560.829262435436 249999948.499922305346 1 60060.375506191 2023-04-26T09:00:43.734899+00:00 12986374.192672178149 237013574.307046562433 249999948.499718725681 1 60060.375517918 2023-04-26T09:00:44.748145+00:00 12986345.253044642508 237013603.247131496668 249999948.500176131725 1 60060.375529920 2023-04-26T09:00:45.785077+00:00 12986322.631309963763 237013625.868491023779 249999948.499800980091 1 60060.375541804 2023-04-26T09:00:46.811892+00:00 12986391.979266291484 237013556.520619630814 249999948.499885916710 1 60060.375552800 2023-04-26T09:00:47.761888+00:00 12986366.136893272400 237013582.363199591637 249999948.500092864037 1 60060.375564459 2023-04-26T09:00:48.769240+00:00 12986325.152439633384 237013623.347491621971 249999948.499931246042 1 60060.375576231 2023-04-26T09:00:49.786348+00:00 12986337.363042613491 237013611.136825412512 249999948.499868035316 1 60060.375587677 2023-04-26T09:00:50.775261+00:00 12986378.971986573189 237013569.528131961823 249999948.500118523836 1 60060.375599261 2023-04-26T09:00:51.776174+00:00 12986366.537432327867 237013581.962465852499 249999948.499898195267 1 60060.375610564 2023-04-26T09:00:52.752737+00:00 12986297.620523173362 237013650.879244536161 249999948.499767720699 1 60060.375622818 2023-04-26T09:00:53.811518+00:00 12986326.589758332819 237013621.909887403250 249999948.499645739794 1 60060.375633661 2023-04-26T09:00:54.748271+00:00 12986342.436819560826 237013606.063086241484 249999948.499905794859 1 60060.375645155 2023-04-26T09:00:55.741416+00:00 12986350.717931862921 237013597.782042771578 249999948.499974638224 1 60060.375657268 2023-04-26T09:00:56.787975+00:00 12986374.372081447393 237013574.127989888191 249999948.500071346760 1 60060.375668819 2023-04-26T09:00:57.785992+00:00 12986300.201270284131 237013648.298658847809 249999948.499929130077 1 60060.375680088 2023-04-26T09:00:58.759620+00:00 12986318.020803445950 237013630.479134023190 249999948.499937474728 1 60060.375691374 2023-04-26T09:00:59.734729+00:00 12986342.483698111027 237013606.016195476055 249999948.499893575907 1 60060.375703416 2023-04-26T09:01:00.775168+00:00 12986325.329091543332 237013623.170937567949 249999948.500029116869 1 60060.375714537 2023-04-26T09:01:01.736010+00:00 12986332.921771531925 237013615.578138023615 249999948.499909549952 1 60060.375727178 2023-04-26T09:01:02.828154+00:00 12986338.999898774549 237013609.499972820282 249999948.499871581793 1 60060.375739496 2023-04-26T09:01:03.892462+00:00 12986390.777030386031 237013557.723087728024 249999948.500118106604 1 60060.375749746 2023-04-26T09:01:04.778049+00:00 12986310.875295210630 237013637.625311642885 249999948.500606864691 1 60060.375761114 2023-04-26T09:01:05.760249+00:00 12986331.369754839689 237013617.130298018456 249999948.500052869320 1 60060.375772488 2023-04-26T09:01:06.743004+00:00 12986340.820721883327 237013607.679109811783 249999948.499831706285 1 60060.375784111 2023-04-26T09:01:07.747171+00:00 12986332.601049520075 237013615.898855745792 249999948.499905258417 1 60060.375796206 2023-04-26T09:01:08.792190+00:00 12986303.253484817222 237013645.246256828308 249999948.499741643667 1 60060.375807451 2023-04-26T09:01:09.763752+00:00 12986375.875354411080 237013572.624518215656 249999948.499872624874 1 60060.375818849 2023-04-26T09:01:10.748552+00:00 12986392.933587521315 237013555.566387414932 249999948.499974936247 1 60060.375830528 2023-04-26T09:01:11.757610+00:00 12986309.047775752842 237013639.451852381229 249999948.499628126621 1 60060.375841935 2023-04-26T09:01:12.743156+00:00 12986343.486501555890 237013605.013671725988 249999948.500173270702 1 60060.375853483 2023-04-26T09:01:13.740897+00:00 12986364.619307179004 237013583.880439907312 249999948.499747097492 1 60060.375865593 2023-04-26T09:01:14.787178+00:00 12986367.016661016271 237013581.483179509640 249999948.499840527773 1 60060.375876606 2023-04-26T09:01:15.738692+00:00 12986338.048054568470 237013610.452080488205 249999948.500135064125 1 60060.375888812 2023-04-26T09:01:16.793411+00:00 12986332.992677766830 237013615.507600963116 249999948.500278741121 1 60060.375900060 2023-04-26T09:01:17.765163+00:00 12986357.177520211786 237013591.322441399097 249999948.499961614609 1 60060.375911358 2023-04-26T09:01:18.741341+00:00 12986332.145225498825 237013616.354729592800 249999948.499955087900 1 60060.375922955 2023-04-26T09:01:19.743271+00:00 12986335.019988184795 237013613.480170369148 249999948.500158548355 1 60060.375934832 2023-04-26T09:01:20.769498+00:00 12986383.307644937187 237013565.191972225904 249999948.499617159367 1 60060.375946598 2023-04-26T09:01:21.786058+00:00 12986337.111188985407 237013611.388828575611 249999948.500017553568 1 60060.375957731 2023-04-26T09:01:22.747993+00:00 12986282.764409927651 237013665.735740721226 249999948.500150650740 1 60060.375969621 2023-04-26T09:01:23.775257+00:00 12986376.401119029149 237013572.098857671022 249999948.499976694584 1 60060.375980922 2023-04-26T09:01:24.751697+00:00 12986327.952077757567 237013620.547140747309 249999948.499218493700 1 60060.375992486 2023-04-26T09:01:25.750824+00:00 12986328.274910764769 237013620.224598288536 249999948.499509066343 1 60060.376004256 2023-04-26T09:01:26.767767+00:00 12986332.907307533547 237013615.592807233334 249999948.500114768744 1 60060.376015681 2023-04-26T09:01:27.754874+00:00 12986365.580906393006 237013582.919276833534 249999948.500183224678 1 60060.376027283 2023-04-26T09:01:28.757229+00:00 12986304.574311701581 237013643.925936281681 249999948.500247985125 1 60060.376038765 2023-04-26T09:01:29.749312+00:00 12986354.468250805512 237013594.031846761703 249999948.500097572803 1 60060.376050322 2023-04-26T09:01:30.747838+00:00 12986347.816402308643 237013600.683358907700 249999948.499761223793 1 60060.376062111 2023-04-26T09:01:31.766384+00:00 12986335.735355762765 237013612.764360427856 249999948.499716192484 1 60060.376074053 2023-04-26T09:01:32.798169+00:00 12986389.512413844466 237013558.987445890903 249999948.499859750271 1 60060.376085050 2023-04-26T09:01:33.748347+00:00 12986334.870776271448 237013613.629424571991 249999948.500200837851 1 60060.376096677 2023-04-26T09:01:34.752911+00:00 12986342.443732634187 237013606.055778741837 249999948.499511361122 1 60060.376108165 2023-04-26T09:01:35.745482+00:00 12986363.096584822983 237013585.402872085571 249999948.499456912279 1 60060.376119700 2023-04-26T09:01:36.742059+00:00 12986384.342636013404 237013564.157836079597 249999948.500472098589 1 60060.376131203 2023-04-26T09:01:37.735989+00:00 12986311.184076575562 237013637.316068351269 249999948.500144928694 1 60060.376143305 2023-04-26T09:01:38.781543+00:00 12986345.370612170547 237013603.129174917936 249999948.499787092209 1 60060.376154342 2023-04-26T09:01:39.735108+00:00 12986395.702554741874 237013552.797262102365 249999948.499816834927 1 60060.376166264 2023-04-26T09:01:40.765199+00:00 12986340.924183627591 237013607.575329512358 249999948.499513149261 1 60060.376177643 2023-04-26T09:01:41.748367+00:00 12986345.343772329390 237013603.156867086887 249999948.500639408827 1 60060.376189048 2023-04-26T09:01:42.733751+00:00 12986327.582266716287 237013620.917464435101 249999948.499731153250 1 60060.376200693 2023-04-26T09:01:43.739840+00:00 12986376.017574135214 237013572.482671916485 249999948.500246047974 1 60060.376212241 2023-04-26T09:01:44.737629+00:00 12986378.714834511280 237013569.785225749016 249999948.500060260296 1 60060.376223932 2023-04-26T09:01:45.747748+00:00 12986331.305323086679 237013617.194518476725 249999948.499841570854 1 60060.376235472 2023-04-26T09:01:46.744731+00:00 12986347.201159449294 237013601.298655748367 249999948.499815195799 1 60060.376247036 2023-04-26T09:01:47.743921+00:00 12986358.620379880071 237013589.879654288292 249999948.500034153461 1 60060.376258886 2023-04-26T09:01:48.767805+00:00 12986313.365692947060 237013635.134377211332 249999948.500070154667 1 60060.376270443 2023-04-26T09:01:49.766291+00:00 12986320.691991297528 237013627.807776212692 249999948.499767512083 1 60060.376282015 2023-04-26T09:01:50.766111+00:00 12986309.736036796123 237013638.763835608959 249999948.499872416258 1 60060.376293296 2023-04-26T09:01:51.740819+00:00 12986354.239235015586 237013594.260729372501 249999948.499964386225 1 60060.376304808 2023-04-26T09:01:52.735389+00:00 12986382.242143832147 237013566.257773339748 249999948.499917179346 1 60060.376316764 2023-04-26T09:01:53.768401+00:00 12986297.533567856997 237013650.966426342726 249999948.499994188547 1 60060.376327983 2023-04-26T09:01:54.737754+00:00 12986378.279308279976 237013570.220662593842 249999948.499970883131 1 60060.376340316 2023-04-26T09:01:55.803273+00:00 12986353.590625861660 237013594.909231454134 249999948.499857306480 1 60060.376351389 2023-04-26T09:01:56.760027+00:00 12986309.859809361398 237013638.640302687883 249999948.500112056732 1 60060.376362716 2023-04-26T09:01:57.738702+00:00 12986356.501959122717 237013591.997986614704 249999948.499945729971 1 60060.376374631 2023-04-26T09:01:58.768126+00:00 12986296.541916718706 237013651.957896769047 249999948.499813497066 1 60060.376386373 2023-04-26T09:01:59.782632+00:00 12986359.091605370864 237013589.408397287130 249999948.500002652407 1 60060.376397594 2023-04-26T09:02:00.752113+00:00 12986372.154505373910 237013576.345171868801 249999948.499677240849 1 60060.376414404 2023-04-26T09:02:02.204506+00:00 12986355.630029905587 237013592.870058298111 249999948.500088214874 1 60060.376423261 2023-04-26T09:02:02.969725+00:00 12986370.828818723559 237013577.671127945185 249999948.499946653843 1 60060.376434150 2023-04-26T09:02:03.910581+00:00 12986372.238113051280 237013576.262186676264 249999948.500299721956 1 60060.376445864 2023-04-26T09:02:04.922647+00:00 12986330.702132320032 237013617.797779142857 249999948.499911457300 1 60060.376457010 2023-04-26T09:02:05.885703+00:00 12986357.642120867968 237013590.858141928911 249999948.500262796879 1 60060.376467731 2023-04-26T09:02:06.811938+00:00 12986258.352570934221 237013690.146839588881 249999948.499410510063 1 60060.376478958 2023-04-26T09:02:07.781960+00:00 12986388.841961212456 237013559.658193081617 249999948.500154286623 1 60060.376490472 2023-04-26T09:02:08.776808+00:00 12986330.297253137454 237013618.202779203653 249999948.500032335520 1 60060.376502441 2023-04-26T09:02:09.810941+00:00 12986360.940551128238 237013587.559213399887 249999948.499764531851 1 60060.376513512 2023-04-26T09:02:10.767457+00:00 12986312.810429461300 237013635.689654260874 249999948.500083714724 1 60060.376524933 2023-04-26T09:02:11.754216+00:00 12986339.493865014985 237013609.005850940943 249999948.499715954065 1 60060.376536584 2023-04-26T09:02:12.760878+00:00 12986302.651814062148 237013645.848199784756 249999948.500013858080 1 60060.376548545 2023-04-26T09:02:13.794274+00:00 12986340.939042387530 237013607.561088263988 249999948.500130653381 1 60060.376559751 2023-04-26T09:02:14.762441+00:00 12986302.981430690736 237013645.518703222275 249999948.500133901834 1 60060.376571025 2023-04-26T09:02:15.736542+00:00 12986305.328207144514 237013643.171861231327 249999948.500068366528 1 60060.376583264 2023-04-26T09:02:16.794012+00:00 12986333.934649873525 237013614.565065979958 249999948.499715864658 1 60060.376594463 2023-04-26T09:02:17.761630+00:00 12986412.749235287309 237013535.750719934702 249999948.499955236912 1 60060.376605958 2023-04-26T09:02:18.754756+00:00 12986332.286603581160 237013616.212846875191 249999948.499450445175 1 60060.376617744 2023-04-26T09:02:19.773051+00:00 12986305.134885072708 237013643.365525603294 249999948.500410676003 1 60060.376628958 2023-04-26T09:02:20.741972+00:00 12986305.934228813276 237013642.565781235695 249999948.500010043383 1 60060.376640577 2023-04-26T09:02:21.745831+00:00 12986343.928610058501 237013604.571354418993 249999948.499964475632 1 60060.376652231 2023-04-26T09:02:22.752710+00:00 12986374.392928380519 237013574.107206702232 249999948.500135093927 1 60060.376664101 2023-04-26T09:02:23.778326+00:00 12986301.497347664088 237013647.002334088087 249999948.499681740999 1 60060.376675474 2023-04-26T09:02:24.760944+00:00 12986373.232434689999 237013575.267278075218 249999948.499712765217 1 60060.376686898 2023-04-26T09:02:25.748003+00:00 12986367.808446966112 237013580.691589891911 249999948.500036865473 1 60060.376698624 2023-04-26T09:02:26.761114+00:00 12986332.951710712165 237013615.548255920410 249999948.499966621399 1 60060.376710568 2023-04-26T09:02:27.793065+00:00 12986400.880422733724 237013547.619309037924 249999948.499731779099 1 60060.376722419 2023-04-26T09:02:28.816975+00:00 12986350.096267586574 237013598.403711587191 249999948.499979168177 1 60060.376733337 2023-04-26T09:02:29.760294+00:00 12986379.893771067262 237013568.606339931488 249999948.500110983849 1 60060.376744984 2023-04-26T09:02:30.766645+00:00 12986305.895633213222 237013642.604265272617 249999948.499898493290 1 60060.376756831 2023-04-26T09:02:31.790227+00:00 12986367.100058717653 237013581.399987161160 249999948.500045865774 1 60060.376768264 2023-04-26T09:02:32.778021+00:00 12986287.632690345868 237013660.867635995150 249999948.500326335430 1 60060.376779555 2023-04-26T09:02:33.753579+00:00 12986370.379683922976 237013578.120016187429 249999948.499700099230 1 60060.376791459 2023-04-26T09:02:34.782017+00:00 12986331.340161811560 237013617.159383207560 249999948.499545007944 1 60060.376802675 2023-04-26T09:02:35.751138+00:00 12986348.036446236074 237013600.463059067726 249999948.499505311251 1 60060.376814112 2023-04-26T09:02:36.739296+00:00 12986369.975549768656 237013578.524664163589 249999948.500213921070 1 60060.376826052 2023-04-26T09:02:37.770898+00:00 12986362.367158818990 237013586.133119970560 249999948.500278800726 1 60060.376837495 2023-04-26T09:02:38.759526+00:00 12986319.142053149641 237013629.357747077942 249999948.499800235033 1 60060.376848970 2023-04-26T09:02:39.751015+00:00 12986381.674206191674 237013566.825973004103 249999948.500179201365 1 60060.376860735 2023-04-26T09:02:40.767450+00:00 12986390.708406640217 237013557.791657090187 249999948.500063717365 1 60060.376872152 2023-04-26T09:02:41.753938+00:00 12986299.904964735731 237013648.594883173704 249999948.499847918749 1 60060.376883605 2023-04-26T09:02:42.743414+00:00 12986386.196272136644 237013562.303688555956 249999948.499960690737 1 60060.376895331 2023-04-26T09:02:43.756576+00:00 12986333.698504557833 237013614.801733762026 249999948.500238329172 1 60060.376906689 2023-04-26T09:02:44.737917+00:00 12986364.939453035593 237013583.560532271862 249999948.499985307455 1 60060.376918282 2023-04-26T09:02:45.739556+00:00 12986365.064685054123 237013583.435302138329 249999948.499987185001 1 60060.376930200 2023-04-26T09:02:46.769334+00:00 12986291.468592504039 237013657.031249970198 249999948.499842464924 1 60060.376941384 2023-04-26T09:02:47.735585+00:00 12986353.123346924782 237013595.376738429070 249999948.500085353851 1 60060.376952981 2023-04-26T09:02:48.737510+00:00 12986378.959159005433 237013569.540520220995 249999948.499679237604 1 60060.376964799 2023-04-26T09:02:49.758645+00:00 12986345.432292856276 237013603.067552089691 249999948.499844938517 1 60060.376976260 2023-04-26T09:02:50.748813+00:00 12986326.435084212571 237013622.064850062132 249999948.499934285879 1 60060.376987990 2023-04-26T09:02:51.762361+00:00 12986313.688422307372 237013634.811494708061 249999948.499917030334 1 60060.376999896 2023-04-26T09:02:52.791058+00:00 12986389.970019947737 237013558.529914945364 249999948.499934881926 1 60060.377010856 2023-04-26T09:02:53.737951+00:00 12986351.966290356591 237013596.533883810043 249999948.500174164772 1 60060.377022373 2023-04-26T09:02:54.733088+00:00 12986309.574955983087 237013638.924956530333 249999948.499912500381 1 60060.377033956 2023-04-26T09:02:55.733827+00:00 12986371.566855167970 237013576.933068394661 249999948.499923557043 1 60060.377045989 2023-04-26T09:02:56.773462+00:00 12986332.331946896389 237013616.167830467224 249999948.499777376652 1 60060.377057575 2023-04-26T09:02:57.774499+00:00 12986335.621831849217 237013612.878370493650 249999948.500202357769 1 60060.377069023 2023-04-26T09:02:58.763601+00:00 12986344.351705670357 237013604.148119419813 249999948.499825090170 1 60060.377080238 2023-04-26T09:02:59.732573+00:00 12986377.626810966060 237013570.873441010714 249999948.500251978636 1 60060.377091947 2023-04-26T09:03:00.744273+00:00 12986330.068033769727 237013618.431833505630 249999948.499867260456 1 60060.377104761 2023-04-26T09:03:01.851306+00:00 12986325.908109523356 237013622.591666400433 249999948.499775916338 1 60060.377115776 2023-04-26T09:03:02.803042+00:00 12986330.263961821795 237013618.236076265574 249999948.500038087368 1 60060.377126978 2023-04-26T09:03:03.770922+00:00 12986368.141590883955 237013580.358572632074 249999948.500163525343 1 60060.377138290 2023-04-26T09:03:04.748247+00:00 12986313.785204343498 237013634.714876234531 249999948.500080585480 1 60060.377150204 2023-04-26T09:03:05.777647+00:00 12986390.221194962040 237013558.278813838959 249999948.500008791685 1 60060.377161505 2023-04-26T09:03:06.754046+00:00 12986322.108271162957 237013626.391351759434 249999948.499622911215 1 60060.377173544 2023-04-26T09:03:07.794201+00:00 12986370.570599317551 237013577.929264754057 249999948.499864071608 1 60060.377184554 2023-04-26T09:03:08.745423+00:00 12986326.209752371535 237013622.290147006512 249999948.499899387360 1 60060.377196131 2023-04-26T09:03:09.745695+00:00 12986364.212485522032 237013584.287605613470 249999948.500091135502 1 60060.377208108 2023-04-26T09:03:10.780530+00:00 12986283.838071791455 237013664.661926001310 249999948.499997794628 1 60060.377219570 2023-04-26T09:03:11.770867+00:00 12986345.916256437078 237013602.583747714758 249999948.500004142523 1 60060.377230849 2023-04-26T09:03:12.745384+00:00 12986355.080401578918 237013593.419369608164 249999948.499771177769 1 60060.377242641 2023-04-26T09:03:13.764144+00:00 12986331.394927503541 237013617.105048477650 249999948.499975979328 1 60060.377253873 2023-04-26T09:03:14.734605+00:00 12986336.687157530338 237013611.812837451696 249999948.499994993210 1 60060.377265594 2023-04-26T09:03:15.747358+00:00 12986428.189234806225 237013520.310673862696 249999948.499908655882 1 60060.377277207 2023-04-26T09:03:16.750655+00:00 12986296.090474098921 237013652.409546643496 249999948.500020742416 1 60060.377288800 2023-04-26T09:03:17.752338+00:00 12986374.025082793087 237013574.475132703781 249999948.500215500593 1 60060.377300511 2023-04-26T09:03:18.764184+00:00 12986352.784702109173 237013595.714836955070 249999948.499539077282 1 60060.377311832 2023-04-26T09:03:19.742324+00:00 12986291.919780997559 237013656.579958587885 249999948.499739587307 1 60060.377323357 2023-04-26T09:03:20.738073+00:00 12986336.051979532465 237013612.448413372040 249999948.500392913818 1 60060.377335172 2023-04-26T09:03:21.758821+00:00 12986381.692227162421 237013566.808257520199 249999948.500484675169 1 60060.377346528 2023-04-26T09:03:22.740047+00:00 12986375.439111664891 237013573.060687214136 249999948.499798893929 1 60060.377358132 2023-04-26T09:03:23.742599+00:00 12986343.759354349226 237013604.740874052048 249999948.500228404999 1 60060.377369663 2023-04-26T09:03:24.738877+00:00 12986280.860415866598 237013667.639327973127 249999948.499743849039 1 60060.377381256 2023-04-26T09:03:25.740495+00:00 12986328.994960596785 237013619.505010366440 249999948.499970972538 1 60060.377392881 2023-04-26T09:03:26.744883+00:00 12986362.493272360414 237013586.006601810455 249999948.499874174595 1 60060.377404410 2023-04-26T09:03:27.741067+00:00 12986362.568461304531 237013585.931137949228 249999948.499599248171 1 60060.377416292 2023-04-26T09:03:28.767641+00:00 12986313.986940631643 237013634.513186544180 249999948.500127166510 1 60060.377427595 2023-04-26T09:03:29.744183+00:00 12986385.247928915545 237013563.252086013556 249999948.500014930964 1 60060.377439251 2023-04-26T09:03:30.751247+00:00 12986309.607197215781 237013638.892484188080 249999948.499681413174 1 60060.377450685 2023-04-26T09:03:31.739145+00:00 12986343.371723910794 237013605.128178805113 249999948.499902725220 1 60060.377462261 2023-04-26T09:03:32.739392+00:00 12986357.967832129449 237013590.532532900572 249999948.500365018845 1 60060.377473863 2023-04-26T09:03:33.741729+00:00 12986331.525459153578 237013616.974297106266 249999948.499756246805 1 60060.377485380 2023-04-26T09:03:34.736818+00:00 12986350.429313389584 237013598.070560425520 249999948.499873816967 1 60060.377497019 2023-04-26T09:03:35.742452+00:00 12986378.156122948974 237013570.344011813402 249999948.500134766102 1 60060.377508569 2023-04-26T09:03:36.740342+00:00 12986286.305547611788 237013662.194246709347 249999948.499794334173 1 60060.377520089 2023-04-26T09:03:37.735690+00:00 12986336.457486646250 237013612.042557746172 249999948.500044405460 1 60060.377531642 2023-04-26T09:03:38.733854+00:00 12986325.827620897442 237013622.672211855650 249999948.499832749367 1 60060.377543366 2023-04-26T09:03:39.746786+00:00 12986404.457629496232 237013544.042208701372 249999948.499838203192 1 60060.377555145 2023-04-26T09:03:40.764576+00:00 12986318.342243839055 237013630.157902598381 249999948.500146448612 1 60060.377566627 2023-04-26T09:03:41.756567+00:00 12986331.023669911548 237013617.476697623730 249999948.500367522240 1 60060.377578446 2023-04-26T09:03:42.777748+00:00 12986276.821382205933 237013671.678560435772 249999948.499942630529 1 60060.377589857 2023-04-26T09:03:43.763617+00:00 12986361.058875879273 237013587.441110521555 249999948.499986410141 1 60060.377601386 2023-04-26T09:03:44.759725+00:00 12986330.841366318986 237013617.658618718386 249999948.499985039234 1 60060.377612938 2023-04-26T09:03:45.757879+00:00 12986350.177805082873 237013598.322429239750 249999948.500234335661 1 60060.377624474 2023-04-26T09:03:46.754506+00:00 12986415.055040536448 237013533.444494158030 249999948.499534696341 1 60060.377635897 2023-04-26T09:03:47.741499+00:00 12986304.024207416922 237013644.475831031799 249999948.500038444996 1 60060.377647557 2023-04-26T09:03:48.748926+00:00 12986343.338105542585 237013605.161683380604 249999948.499788910151 1 60060.377659093 2023-04-26T09:03:49.745631+00:00 12986348.131600679830 237013600.368778228760 249999948.500378906727 1 60060.377670734 2023-04-26T09:03:50.751443+00:00 12986355.549491519108 237013592.950436651707 249999948.499928176403 1 60060.377682370 2023-04-26T09:03:51.756770+00:00 12986285.937656598166 237013662.562524229288 249999948.500180840492 1 60060.377693858 2023-04-26T09:03:52.749337+00:00 12986364.958495154977 237013583.541568398476 249999948.500063538551 1 60060.377705483 2023-04-26T09:03:53.753734+00:00 12986349.173754421994 237013599.326592177153 249999948.500346601009 1 60060.377717112 2023-04-26T09:03:54.758465+00:00 12986348.176803665236 237013600.323244869709 249999948.500048547983 1 60060.377728534 2023-04-26T09:03:55.745349+00:00 12986353.894608393312 237013594.605115503073 249999948.499723911285 1 60060.377740018 2023-04-26T09:03:56.737536+00:00 12986377.008699990809 237013571.491097539663 249999948.499797523022 1 60060.377751657 2023-04-26T09:03:57.743183+00:00 12986368.812376476824 237013579.687542885542 249999948.499919354916 1 60060.377763172 2023-04-26T09:03:58.738025+00:00 12986326.416344404221 237013622.083308994770 249999948.499653398991 1 60060.377774739 2023-04-26T09:03:59.737439+00:00 12986347.648235453293 237013600.851853460073 249999948.500088900328 1 60060.377786348 2023-04-26T09:04:00.740422+00:00 12986317.859906610101 237013630.640132814646 249999948.500039428473 1 60060.377797924 2023-04-26T09:04:01.740586+00:00 12986340.560363335535 237013607.939844369888 249999948.500207692385 1 60060.377811084 2023-04-26T09:04:02.877638+00:00 12986366.198947856203 237013582.301431834698 249999948.500379681587 1 60060.377822605 2023-04-26T09:04:03.873100+00:00 12986313.273844450712 237013635.226275503635 249999948.500119954348 1 60060.377834179 2023-04-26T09:04:04.873100+00:00 12986309.940976506099 237013638.558988720179 249999948.499965220690 1 60060.377845400 2023-04-26T09:04:05.842535+00:00 12986305.527029259130 237013642.972592860460 249999948.499622106552 1 60060.377856732 2023-04-26T09:04:06.821636+00:00 12986354.899539848790 237013593.600275456905 249999948.499815315008 1 60060.377867847 2023-04-26T09:04:07.781991+00:00 12986341.253470530733 237013607.246539920568 249999948.500010460615 1 60060.377878938 2023-04-26T09:04:08.740286+00:00 12986365.320353060961 237013583.179529637098 249999948.499882698059 1 60060.377890676 2023-04-26T09:04:09.754417+00:00 12986359.926918696612 237013588.573368579149 249999948.500287264585 1 60060.377902766 2023-04-26T09:04:10.799002+00:00 12986352.409341042861 237013596.090828955173 249999948.500169992447 1 60060.377913871 2023-04-26T09:04:11.758476+00:00 12986357.609408481047 237013590.890083044767 249999948.499491512775 1 60060.377925838 2023-04-26T09:04:12.792440+00:00 12986323.587867200375 237013624.912049770355 249999948.499916970730 1 60060.377936917 2023-04-26T09:04:13.749608+00:00 12986383.385231351480 237013565.114432632923 249999948.499663978815 1 60060.377948831 2023-04-26T09:04:14.779005+00:00 12986338.214569754899 237013610.285266369581 249999948.499836117029 1 60060.377960251 2023-04-26T09:04:15.765664+00:00 12986348.656556431204 237013599.843360364437 249999948.499916791916 1 60060.377972004 2023-04-26T09:04:16.781138+00:00 12986334.653425388038 237013613.846815258265 249999948.500240653753 1 60060.377983982 2023-04-26T09:04:17.816029+00:00 12986344.135599326342 237013604.364370435476 249999948.499969750643 1 60060.377995040 2023-04-26T09:04:18.771493+00:00 12986335.542906895280 237013612.956943243742 249999948.499850153923 1 60060.378006731 2023-04-26T09:04:19.781524+00:00 12986352.712427431718 237013595.787313848734 249999948.499741286039 1 60060.378018276 2023-04-26T09:04:20.779028+00:00 12986372.616168675944 237013575.883944094181 249999948.500112771988 1 60060.378029724 2023-04-26T09:04:21.768143+00:00 12986260.334952488542 237013688.165309041739 249999948.500261545181 1 60060.378041579 2023-04-26T09:04:22.792476+00:00 12986281.538572968915 237013666.961360752583 249999948.499933719635 1 60060.378052644 2023-04-26T09:04:23.748500+00:00 12986348.284461086616 237013600.215483188629 249999948.499944269657 1 60060.378064394 2023-04-26T09:04:24.763589+00:00 12986395.930103985593 237013552.570353001356 249999948.500456988811 1 60060.378075653 2023-04-26T09:04:25.736382+00:00 12986321.643940394744 237013626.856367260218 249999948.500307649374 1 60060.378088604 2023-04-26T09:04:26.855345+00:00 12986345.701943458989 237013602.797421842813 249999948.499365299940 1 60060.378099092 2023-04-26T09:04:27.761569+00:00 12986340.744590565562 237013607.755488902330 249999948.500079452991 1 60060.378110666 2023-04-26T09:04:28.761536+00:00 12986407.355185829103 237013541.145025551319 249999948.500211387873 1 60060.378122197 2023-04-26T09:04:29.757775+00:00 12986336.888231711462 237013611.611376494169 249999948.499608218670 1 60060.378133697 2023-04-26T09:04:30.751410+00:00 12986331.075067214668 237013617.425519376993 249999948.500586599112 1 60060.378145115 2023-04-26T09:04:31.737987+00:00 12986349.152466401458 237013599.347485601902 249999948.499952018261 1 60060.378156932 2023-04-26T09:04:32.758878+00:00 12986333.667814200744 237013614.832292169333 249999948.500106364489 1 60060.378168254 2023-04-26T09:04:33.737121+00:00 12986340.704056307673 237013607.795795291662 249999948.499851584435 1 60060.378179845 2023-04-26T09:04:34.738622+00:00 12986402.322363682091 237013546.177672177553 249999948.500035852194 1 60060.378191389 2023-04-26T09:04:35.736044+00:00 12986312.485005358234 237013636.014572352171 249999948.499577701092 1 60060.378203135 2023-04-26T09:04:36.750814+00:00 12986314.976068772376 237013633.524168252945 249999948.500237017870 1 60060.378214673 2023-04-26T09:04:37.747742+00:00 12986301.689496565610 237013646.810276448727 249999948.499773025513 1 60060.378226149 2023-04-26T09:04:38.739285+00:00 12986419.486060705036 237013529.013767987490 249999948.499828696251 1 60060.378237764 2023-04-26T09:04:39.742786+00:00 12986352.649604272097 237013595.850505977869 249999948.500110238791 1 60060.378249465 2023-04-26T09:04:40.753741+00:00 12986363.480306141078 237013585.019491583109 249999948.499797731638 1 60060.378260887 2023-04-26T09:04:41.740675+00:00 12986346.514144742861 237013601.985615789890 249999948.499760538340 1 60060.378272924 2023-04-26T09:04:42.780620+00:00 12986343.284459035844 237013605.215290278196 249999948.499749302864 1 60060.378284017 2023-04-26T09:04:43.739057+00:00 12986326.836841383949 237013621.663126796484 249999948.499968171120 1 60060.378295664 2023-04-26T09:04:44.745336+00:00 12986356.220488809049 237013592.279718488455 249999948.500207304955 1 60060.378307348 2023-04-26T09:04:45.754876+00:00 12986300.903818354011 237013647.596247673035 249999948.500066041946 1 60060.378318863 2023-04-26T09:04:46.749752+00:00 12986332.884231237695 237013615.615799427032 249999948.500030666590 1 60060.378330499 2023-04-26T09:04:47.755109+00:00 12986330.157910156995 237013618.342568576336 249999948.500478744507 1 60060.378341953 2023-04-26T09:04:48.744786+00:00 12986342.037303585559 237013606.462633728981 249999948.499937325716 1 60060.378353674 2023-04-26T09:04:49.757458+00:00 12986318.715522773564 237013629.784434318542 249999948.499957084656 1 60060.378365261 2023-04-26T09:04:50.758507+00:00 12986361.705097563565 237013586.794622540474 249999948.499720096588 1 60060.378376603 2023-04-26T09:04:51.738529+00:00 12986309.379002289847 237013639.120289146900 249999948.499291449785 1 60060.378388189 2023-04-26T09:04:52.739538+00:00 12986359.117270214483 237013589.382942110300 249999948.500212311745 1 60060.378399887 2023-04-26T09:04:53.750211+00:00 12986343.070041444153 237013605.430158913136 249999948.500200361013 1 60060.378411293 2023-04-26T09:04:54.735739+00:00 12986398.732919648290 237013549.766995012760 249999948.499914646149 1 60060.378422940 2023-04-26T09:04:55.741976+00:00 12986319.566193288192 237013628.933564931154 249999948.499758213758 1 60060.378434628 2023-04-26T09:04:56.751897+00:00 12986349.511865705252 237013598.987819194794 249999948.499684900045 1 60060.378446511 2023-04-26T09:04:57.778570+00:00 12986358.835638003424 237013589.664156794548 249999948.499794811010 1 60060.378458039 2023-04-26T09:04:58.774587+00:00 12986321.402650281787 237013627.097681879997 249999948.500332176685 1 60060.378469218 2023-04-26T09:04:59.740466+00:00 12986396.315837977454 237013552.184003621340 249999948.499841600657 1 60060.378480797 2023-04-26T09:05:00.740823+00:00 12986310.328179921955 237013638.171780407429 249999948.499960333109 1 60060.378494685 2023-04-26T09:05:01.940785+00:00 12986314.960456766188 237013633.539763629436 249999948.500220388174 1 60060.378505171 2023-04-26T09:05:02.846776+00:00 12986318.033240919933 237013630.466930299997 249999948.500171214342 1 60060.378516128 2023-04-26T09:05:03.793492+00:00 12986383.831649620086 237013564.668153703213 249999948.499803334475 1 60060.378528499 2023-04-26T09:05:04.862324+00:00 12986344.720175476745 237013603.779465466738 249999948.499640941620 1 60060.378539197 2023-04-26T09:05:05.786597+00:00 12986366.254639457911 237013582.245130360126 249999948.499769806862 1 60060.378550272 2023-04-26T09:05:06.743560+00:00 12986333.743767265230 237013614.756165266037 249999948.499932527542 1 60060.378562403 2023-04-26T09:05:07.791629+00:00 12986341.841650912538 237013606.658186793327 249999948.499837696552 1 60060.378573541 2023-04-26T09:05:08.753935+00:00 12986362.020066777244 237013586.480092465878 249999948.500159233809 1 60060.378585485 2023-04-26T09:05:09.785885+00:00 12986353.267902800813 237013595.231590926647 249999948.499493718147 1 60060.378596740 2023-04-26T09:05:10.758336+00:00 12986354.990644041449 237013593.509392946959 249999948.500036984682 1 60060.378608264 2023-04-26T09:05:11.753982+00:00 12986325.521650621668 237013622.977885365486 249999948.499535977840 1 60060.378619663 2023-04-26T09:05:12.738898+00:00 12986380.445244014263 237013568.054770946503 249999948.500014960766 1 60060.378631316 2023-04-26T09:05:13.745718+00:00 12986364.749046096578 237013583.750837445259 249999948.499883532524 1 60060.378643072 2023-04-26T09:05:14.761455+00:00 12986330.616770606488 237013617.883106589317 249999948.499877184629 1 60060.378654392 2023-04-26T09:05:15.739457+00:00 12986299.904029199854 237013648.596148222685 249999948.500177413225 1 60060.378666080 2023-04-26T09:05:16.749324+00:00 12986385.669892909005 237013562.829929053783 249999948.499821960926 1 60060.378677709 2023-04-26T09:05:17.754039+00:00 12986330.409881295636 237013618.090417325497 249999948.500298619270 1 60060.378689110 2023-04-26T09:05:18.739079+00:00 12986347.403992440552 237013601.095866918564 249999948.499859362841 1 60060.378700980 2023-04-26T09:05:19.764668+00:00 12986359.992118483409 237013588.508199363947 249999948.500317841768 1 60060.378712312 2023-04-26T09:05:20.743737+00:00 12986371.453601587564 237013577.046002566814 249999948.499604165554 1 60060.378724323 2023-04-26T09:05:21.781525+00:00 12986307.028487231582 237013641.472750455141 249999948.501237690449 0 60060.378735469 2023-04-26T09:05:22.744547+00:00 12986330.015351040289 237013618.484561681747 249999948.499912708998 1 60060.378747039 2023-04-26T09:05:23.744176+00:00 12986354.377618586645 237013594.122130811214 249999948.499749392271 1 60060.378758596 2023-04-26T09:05:24.742686+00:00 12986305.944242469966 237013642.554514706135 249999948.498757183552 0 60060.378770360 2023-04-26T09:05:25.759109+00:00 12986312.596846839413 237013635.903228998184 249999948.500075846910 1 60060.378781886 2023-04-26T09:05:26.754978+00:00 12986360.712288895622 237013587.788239836693 249999948.500528723001 1 60060.378793334 2023-04-26T09:05:27.744079+00:00 12986328.125338412821 237013620.374685227871 249999948.500023633242 1 60060.378804834 2023-04-26T09:05:28.737668+00:00 12986354.715906290337 237013593.784153163433 249999948.500059455633 1 60060.378816465 2023-04-26T09:05:29.742610+00:00 12986380.684459656477 237013567.814477801323 249999948.498937457800 0 60060.378828017 2023-04-26T09:05:30.740618+00:00 12986356.363058157265 237013592.136725813150 249999948.499783962965 1 60060.378839754 2023-04-26T09:05:31.754710+00:00 12986305.028672199696 237013643.472155094147 249999948.500827282667 1 60060.378851390 2023-04-26T09:05:32.760069+00:00 12986337.507710983977 237013610.991355717182 249999948.499066710472 1 60060.378862745 2023-04-26T09:05:33.741157+00:00 12986336.708850074559 237013611.791139245033 249999948.499989330769 1 60060.378874282 2023-04-26T09:05:34.737978+00:00 12986372.769231341779 237013575.731396466494 249999948.500627815723 1 60060.378885827 2023-04-26T09:05:35.735451+00:00 12986299.622038472444 237013648.878297805786 249999948.500336289406 1 60060.378897430 2023-04-26T09:05:36.737958+00:00 12986346.938905296847 237013601.560782700777 249999948.499687999487 1 60060.378908978 2023-04-26T09:05:37.735737+00:00 12986387.151558533311 237013561.348164081573 249999948.499722599983 1 60060.378920488 2023-04-26T09:05:38.730178+00:00 12986312.392707020044 237013636.107545882463 249999948.500252902508 1 60060.378932178 2023-04-26T09:05:39.740193+00:00 12986363.479081647471 237013585.021380752325 249999948.500462412834 1 60060.378943747 2023-04-26T09:05:40.739709+00:00 12986383.768029568717 237013564.731764018536 249999948.499793589115 1 60060.378955279 2023-04-26T09:05:41.736156+00:00 12986316.984848221764 237013631.514307767153 249999948.499155998230 1 60060.378966813 2023-04-26T09:05:42.732647+00:00 12986346.757065223530 237013601.743989109993 249999948.501054346561 0 60060.378978441 2023-04-26T09:05:43.737312+00:00 12986348.699657982215 237013599.799755543470 249999948.499413520098 1 60060.378990117 2023-04-26T09:05:44.746151+00:00 12986383.522964512929 237013564.977157682180 249999948.500122189522 1 60060.379001711 2023-04-26T09:05:45.747810+00:00 12986320.471456168219 237013628.028083354235 249999948.499539524317 1 60060.379013579 2023-04-26T09:05:46.773213+00:00 12986329.725903768092 237013618.774789541960 249999948.500693321228 1 60060.379024797 2023-04-26T09:05:47.742481+00:00 12986374.948976224288 237013573.550285667181 249999948.499261885881 1 60060.379036517 2023-04-26T09:05:48.755066+00:00 12986378.134107122198 237013570.366512537003 249999948.500619649887 1 60060.379047920 2023-04-26T09:05:49.740312+00:00 12986334.384321641177 237013614.116304934025 249999948.500626564026 1 60060.379059443 2023-04-26T09:05:50.735892+00:00 12986295.121720045805 237013653.378118038177 249999948.499838083982 1 60060.379071095 2023-04-26T09:05:51.742630+00:00 12986399.673489289358 237013548.826566338539 249999948.500055640936 1 60060.379082609 2023-04-26T09:05:52.737394+00:00 12986335.808970149606 237013612.690967559814 249999948.499937713146 1 60060.379094225 2023-04-26T09:05:53.741068+00:00 12986318.323277778924 237013630.176751375198 249999948.500029146671 1 60060.379106035 2023-04-26T09:05:54.761438+00:00 12986334.191850114614 237013614.307933986187 249999948.499784111977 1 60060.379117440 2023-04-26T09:05:55.746840+00:00 12986329.140615800396 237013619.359101116657 249999948.499716907740 1 60060.379129061 2023-04-26T09:05:56.750833+00:00 12986372.764386560768 237013575.735717117786 249999948.500103682280 1 60060.379140676 2023-04-26T09:05:57.754367+00:00 12986347.193728653714 237013601.307181507349 249999948.500910162926 1 60060.379152113 2023-04-26T09:05:58.742582+00:00 12986355.356453765184 237013593.142969131470 249999948.499422907829 1 60060.379163847 2023-04-26T09:05:59.756393+00:00 12986316.780440518633 237013631.719810158014 249999948.500250667334 1 60060.379175357 2023-04-26T09:06:00.750825+00:00 12986381.001406420022 237013567.498641461134 249999948.500047892332 1 60060.379188817 2023-04-26T09:06:01.913735+00:00 12986359.456425141543 237013589.043857753277 249999948.500282883644 1 60060.379200221 2023-04-26T09:06:02.899090+00:00 12986385.113035347313 237013563.386852383614 249999948.499887734652 1 60060.379210517 2023-04-26T09:06:03.788651+00:00 12986302.896806571633 237013645.602717250586 249999948.499523818493 1 60060.379222332 2023-04-26T09:06:04.809492+00:00 12986373.835116881877 237013574.664533615112 249999948.499650508165 1 60060.379234192 2023-04-26T09:06:05.834176+00:00 12986312.429833119735 237013636.070120245218 249999948.499953359365 1 60060.379245095 2023-04-26T09:06:06.776193+00:00 12986335.920611556619 237013612.579416513443 249999948.500028073788 1 60060.379257292 2023-04-26T09:06:07.830090+00:00 12986367.117010027170 237013581.382993131876 249999948.500003159046 1 60060.379267884 2023-04-26T09:06:08.745206+00:00 12986365.371702341363 237013583.128452003002 249999948.500154346228 1 60060.379279660 2023-04-26T09:06:09.762623+00:00 12986301.500545326620 237013646.999783545732 249999948.500328868628 1 60060.379291402 2023-04-26T09:06:10.777157+00:00 12986345.635407891124 237013602.864431887865 249999948.499839782715 1 60060.379303061 2023-04-26T09:06:11.784486+00:00 12986318.114974655211 237013630.385400950909 249999948.500375598669 1 60060.379314488 2023-04-26T09:06:12.771725+00:00 12986391.096219222993 237013557.403443962336 249999948.499663174152 1 60060.379326121 2023-04-26T09:06:13.776874+00:00 12986295.263439543545 237013653.236155271530 249999948.499594807625 1 60060.379338074 2023-04-26T09:06:14.809577+00:00 12986352.442260110751 237013596.057662308216 249999948.499922424555 1 60060.379349026 2023-04-26T09:06:15.755828+00:00 12986382.014369891956 237013566.486106008291 249999948.500475913286 1 60060.379361423 2023-04-26T09:06:16.826927+00:00 12986310.533927105367 237013637.966291040182 249999948.500218153000 1 60060.379372416 2023-04-26T09:06:17.776764+00:00 12986404.992736525834 237013543.506975919008 249999948.499712437391 1 60060.379383599 2023-04-26T09:06:18.742965+00:00 12986324.368156295270 237013624.131910443306 249999948.500066727400 1 60060.379396034 2023-04-26T09:06:19.817363+00:00 12986344.392618918791 237013604.107431769371 249999948.500050693750 1 60060.379406895 2023-04-26T09:06:20.755771+00:00 12986330.116859305650 237013618.382933259010 249999948.499792575836 1 60060.379418900 2023-04-26T09:06:21.792984+00:00 12986348.170808710158 237013600.328996658325 249999948.499805361032 1 60060.379431882 2023-04-26T09:06:22.914586+00:00 12986342.729212360457 237013605.771030366421 249999948.500242739916 1 60060.379441891 2023-04-26T09:06:23.779416+00:00 12986321.397550053895 237013627.102832436562 249999948.500382483006 1 60060.379454228 2023-04-26T09:06:24.845267+00:00 12986331.657798666507 237013616.842359960079 249999948.500158637762 1 60060.379465324 2023-04-26T09:06:25.804026+00:00 12986340.623302716762 237013607.876634150743 249999948.499936878681 1 60060.379476340 2023-04-26T09:06:26.755737+00:00 12986367.864513102919 237013580.635162055492 249999948.499675154686 1 60060.379488411 2023-04-26T09:06:27.798738+00:00 12986334.444870831445 237013614.054891169071 249999948.499761998653 1 60060.379499688 2023-04-26T09:06:28.773023+00:00 12986350.013550145552 237013598.486293107271 249999948.499843239784 1 60060.379511361 2023-04-26T09:06:29.781537+00:00 12986347.169236000627 237013601.330784797668 249999948.500020802021 1 60060.379522704 2023-04-26T09:06:30.761590+00:00 12986347.800835065544 237013600.699066519737 249999948.499901592731 1 60060.379534008 2023-04-26T09:06:31.738238+00:00 12986294.227247154340 237013654.272894442081 249999948.500141590834 1 60060.379545579 2023-04-26T09:06:32.737991+00:00 12986333.443298900500 237013615.056564956903 249999948.499863862991 1 60060.379557321 2023-04-26T09:06:33.752527+00:00 12986337.111247338355 237013611.389008194208 249999948.500255525112 1 60060.379569091 2023-04-26T09:06:34.769430+00:00 12986388.548954315484 237013559.950616717339 249999948.499571025372 1 60060.379580906 2023-04-26T09:06:35.790258+00:00 12986398.536921884865 237013549.963002532721 249999948.499924421310 1 60060.379592279 2023-04-26T09:06:36.772886+00:00 12986327.968609118834 237013620.531363517046 249999948.499972641468 1 60060.379603825 2023-04-26T09:06:37.770428+00:00 12986344.819243324921 237013603.681228250265 249999948.500471562147 1 60060.379615233 2023-04-26T09:06:38.756120+00:00 12986375.729863980785 237013572.769878089428 249999948.499742060900 1 60060.379626841 2023-04-26T09:06:39.759043+00:00 12986271.356199730188 237013677.144096761942 249999948.500296503305 1 60060.379638393 2023-04-26T09:06:40.757199+00:00 12986314.098287262022 237013634.401794642210 249999948.500081896782 1 60060.379649651 2023-04-26T09:06:41.729831+00:00 12986394.505074221641 237013553.994880408049 249999948.499954640865 1 60060.379661508 2023-04-26T09:06:42.754309+00:00 12986339.055816577747 237013609.443953633308 249999948.499770224094 1 60060.379672945 2023-04-26T09:06:43.742418+00:00 12986322.278268780559 237013626.221754014492 249999948.500022798777 1 60060.379684888 2023-04-26T09:06:44.774318+00:00 12986308.548363404348 237013639.951321542263 249999948.499684959650 1 60060.379696187 2023-04-26T09:06:45.750501+00:00 12986387.961197566241 237013560.538697898388 249999948.499895453453 1 60060.379707899 2023-04-26T09:06:46.762462+00:00 12986295.971157507971 237013652.529023975134 249999948.500181496143 1 60060.379719333 2023-04-26T09:06:47.750392+00:00 12986311.017763448879 237013637.481965243816 249999948.499728679657 1 60060.379730823 2023-04-26T09:06:48.743096+00:00 12986319.913762971759 237013628.586454361677 249999948.500217318535 1 60060.379742349 2023-04-26T09:06:49.738944+00:00 12986337.613621195778 237013610.885901600122 249999948.499522805214 1 60060.379753976 2023-04-26T09:06:50.743493+00:00 12986403.925962649286 237013544.573888719082 249999948.499851375818 1 60060.379765520 2023-04-26T09:06:51.740893+00:00 12986301.427310641855 237013647.072459191084 249999948.499769836664 1 60060.379777507 2023-04-26T09:06:52.776625+00:00 12986348.672997416928 237013599.827296316624 249999948.500293731689 1 60060.379788638 2023-04-26T09:06:53.738314+00:00 12986370.457896297798 237013578.042247772217 249999948.500144064426 1 60060.379800320 2023-04-26T09:06:54.747618+00:00 12986324.901770982891 237013623.598417848349 249999948.500188827515 1 60060.379811837 2023-04-26T09:06:55.742752+00:00 12986321.400704042986 237013627.099039047956 249999948.499743103981 1 60060.379823689 2023-04-26T09:06:56.766745+00:00 12986350.365506028756 237013598.134318143129 249999948.499824166298 1 60060.379835435 2023-04-26T09:06:57.781567+00:00 12986386.147783156484 237013562.352284699678 249999948.500067859888 1 60060.379846487 2023-04-26T09:06:58.736453+00:00 12986353.465210780501 237013595.034577369690 249999948.499788165092 1 60060.379858090 2023-04-26T09:06:59.738926+00:00 12986355.394343860447 237013593.105858981609 249999948.500202834606 1 60060.379869977 2023-04-26T09:07:00.765964+00:00 12986285.871442465112 237013662.628401100636 249999948.499843567610 1 60060.379884308 2023-04-26T09:07:02.004234+00:00 12986360.234461138025 237013588.265530169010 249999948.499991297722 1 60060.379893844 2023-04-26T09:07:02.828175+00:00 12986326.529313940555 237013621.970546633005 249999948.499860584736 1 60060.379905879 2023-04-26T09:07:03.867943+00:00 12986352.162582254037 237013596.337400883436 249999948.499983131886 1 60060.379916279 2023-04-26T09:07:04.766489+00:00 12986319.926295880228 237013628.573635190725 249999948.499931067228 1 60060.379927828 2023-04-26T09:07:05.764293+00:00 12986396.389872161672 237013552.109931796789 249999948.499803960323 1 60060.379939384 2023-04-26T09:07:06.762807+00:00 12986316.938700981438 237013631.561506778002 249999948.500207751989 1 60060.379950944 2023-04-26T09:07:07.761571+00:00 12986362.588993884623 237013585.910769402981 249999948.499763280153 1 60060.379962290 2023-04-26T09:07:08.741876+00:00 12986347.007779819891 237013601.491730690002 249999948.499510496855 1 60060.379973846 2023-04-26T09:07:09.740235+00:00 12986344.896251147613 237013603.603736281395 249999948.499987423420 1 60060.379985584 2023-04-26T09:07:10.754466+00:00 12986311.256878342479 237013637.243139624596 249999948.500017970800 1 60060.379996981 2023-04-26T09:07:11.739113+00:00 12986373.933702435344 237013574.566624999046 249999948.500327438116 1 60060.380008640 2023-04-26T09:07:12.746496+00:00 12986344.709022868425 237013603.790999710560 249999948.500022590160 1 60060.380020206 2023-04-26T09:07:13.745768+00:00 12986366.713465409353 237013581.786816954613 249999948.500282377005 1 60060.380031923 2023-04-26T09:07:14.758148+00:00 12986371.859609562904 237013576.640586882830 249999948.500196456909 1 60060.380043312 2023-04-26T09:07:15.742202+00:00 12986341.639513673261 237013606.860550433397 249999948.500064104795 1 60060.380055098 2023-04-26T09:07:16.760461+00:00 12986343.836423564702 237013604.663725942373 249999948.500149518251 1 60060.380066385 2023-04-26T09:07:17.735616+00:00 12986292.161686465144 237013656.338245511055 249999948.499931991100 1 60060.380078049 2023-04-26T09:07:18.743458+00:00 12986371.321009825915 237013577.179123580456 249999948.500133395195 1 60060.380089602 2023-04-26T09:07:19.741561+00:00 12986389.464762020856 237013559.035221010447 249999948.499983042479 1 60060.380101203 2023-04-26T09:07:20.743975+00:00 12986312.969875458628 237013635.530442744493 249999948.500318199396 1 60060.380112991 2023-04-26T09:07:21.762432+00:00 12986288.248338067904 237013660.251771122217 249999948.500109195709 1 60060.380124343 2023-04-26T09:07:22.743206+00:00 12986395.788281239569 237013552.711607396603 249999948.499888628721 1 60060.380135938 2023-04-26T09:07:23.745013+00:00 12986335.260896738619 237013613.238666743040 249999948.499563485384 1 60060.380147621 2023-04-26T09:07:24.754418+00:00 12986324.740838095546 237013623.758927851915 249999948.499765932560 1 60060.380159291 2023-04-26T09:07:25.762726+00:00 12986375.927689682692 237013572.572736889124 249999948.500426560640 1 60060.380170672 2023-04-26T09:07:26.746046+00:00 12986327.263387333602 237013621.236258864403 249999948.499646186829 1 60060.380182161 2023-04-26T09:07:27.738661+00:00 12986359.172312203795 237013589.327799975872 249999948.500112175941 1 60060.380194009 2023-04-26T09:07:28.762359+00:00 12986332.475713659078 237013616.023935496807 249999948.499649167061 1 60060.380205318 2023-04-26T09:07:29.739477+00:00 12986369.622986478731 237013578.877650707960 249999948.500637173653 1 60060.380216978 2023-04-26T09:07:30.746839+00:00 12986300.079246066511 237013648.420885056257 249999948.500131130219 1 60060.380228469 2023-04-26T09:07:31.739742+00:00 12986366.775887379423 237013581.723591893911 249999948.499479264021 1 60060.380240493 2023-04-26T09:07:32.778574+00:00 12986361.857458706945 237013586.642599761486 249999948.500058472157 1 60060.380251535 2023-04-26T09:07:33.732648+00:00 12986368.711635485291 237013579.787907928228 249999948.499543428421 1 60060.380263246 2023-04-26T09:07:34.744413+00:00 12986335.264202659950 237013613.236249238253 249999948.500451892614 1 60060.380274951 2023-04-26T09:07:35.755804+00:00 12986378.045818451792 237013570.454114943743 249999948.499933391809 1 60060.380286563 2023-04-26T09:07:36.759042+00:00 12986333.750984983519 237013614.748426735401 249999948.499411731958 1 60060.380298051 2023-04-26T09:07:37.751589+00:00 12986355.762034038082 237013592.738336443901 249999948.500370472670 1 60060.380309699 2023-04-26T09:07:38.757966+00:00 12986346.650728175417 237013601.849080145359 249999948.499808311462 1 60060.380321032 2023-04-26T09:07:39.737174+00:00 12986321.174587523565 237013627.325288772583 249999948.499876290560 1 60060.380332711 2023-04-26T09:07:40.746251+00:00 12986352.270652936772 237013596.229241818190 249999948.499894768000 1 60060.380344199 2023-04-26T09:07:41.738765+00:00 12986346.898234855384 237013601.601564556360 249999948.499799400568 1 60060.380355957 2023-04-26T09:07:42.754734+00:00 12986355.749244190753 237013592.750416696072 249999948.499660879374 1 60060.380367807 2023-04-26T09:07:43.778531+00:00 12986375.442188099027 237013573.057960987091 249999948.500149071217 1 60060.380378916 2023-04-26T09:07:44.738337+00:00 12986359.093579955399 237013589.406325906515 249999948.499905854464 1 60060.380390573 2023-04-26T09:07:45.745481+00:00 12986286.150824733078 237013662.349013924599 249999948.499838650227 1 60060.380402085 2023-04-26T09:07:46.740200+00:00 12986318.738760231063 237013629.761106908321 249999948.499867141247 1 60060.380413622 2023-04-26T09:07:47.736942+00:00 12986382.005464317277 237013566.494388222694 249999948.499852538109 1 60060.380425391 2023-04-26T09:07:48.753750+00:00 12986339.256202802062 237013609.244220733643 249999948.500423550606 1 60060.380436756 2023-04-26T09:07:49.735689+00:00 12986380.201241573319 237013568.298609435558 249999948.499851018190 1 60060.380448554 2023-04-26T09:07:50.755035+00:00 12986309.102943204343 237013639.396930694580 249999948.499873906374 1 60060.380459997 2023-04-26T09:07:51.743724+00:00 12986356.178609246388 237013592.321318268776 249999948.499927520752 1 60060.380471450 2023-04-26T09:07:52.733313+00:00 12986336.120299469680 237013612.379498541355 249999948.499797999859 1 60060.380483123 2023-04-26T09:07:53.741882+00:00 12986325.291203204542 237013623.208934754133 249999948.500137954950 1 60060.380494674 2023-04-26T09:07:54.739793+00:00 12986361.339317666367 237013587.160386890173 249999948.499704569578 1 60060.380506417 2023-04-26T09:07:55.754385+00:00 12986262.467209696770 237013686.032566338778 249999948.499776035547 1 60060.380517817 2023-04-26T09:07:56.739413+00:00 12986356.449554748833 237013592.050856173038 249999948.500410914421 1 60060.380529601 2023-04-26T09:07:57.757498+00:00 12986321.385524069890 237013627.114204823971 249999948.499728888273 1 60060.380540961 2023-04-26T09:07:58.739033+00:00 12986303.268057193607 237013645.232350945473 249999948.500408142805 1 60060.380552497 2023-04-26T09:07:59.735747+00:00 12986369.463816767558 237013579.036316245794 249999948.500133007765 1 60060.380564057 2023-04-26T09:08:00.734565+00:00 12986333.535315016285 237013614.964310705662 249999948.499625712633 1 60060.380575727 2023-04-26T09:08:01.742818+00:00 12986399.302122339606 237013549.198170244694 249999948.500292599201 1 60060.380588698 2023-04-26T09:08:02.863497+00:00 12986301.015807703137 237013647.484123438597 249999948.499931156635 1 60060.380600159 2023-04-26T09:08:03.853741+00:00 12986381.150165194646 237013567.349894106388 249999948.500059306622 1 60060.380611193 2023-04-26T09:08:04.807117+00:00 12986333.050672262907 237013615.448810338974 249999948.499482601881 1 60060.380623352 2023-04-26T09:08:05.857589+00:00 12986345.220270242542 237013603.280053615570 249999948.500323861837 1 60060.380633839 2023-04-26T09:08:06.763705+00:00 12986363.952912190929 237013584.546614795923 249999948.499526977539 1 60060.380645568 2023-04-26T09:08:07.777057+00:00 12986375.380515405908 237013573.119518786669 249999948.500034183264 1 60060.380657252 2023-04-26T09:08:08.786542+00:00 12986299.012088285759 237013649.487816452980 249999948.499904751778 1 60060.380668439 2023-04-26T09:08:09.753082+00:00 12986351.311250157654 237013597.188574939966 249999948.499825090170 1 60060.380680279 2023-04-26T09:08:10.776120+00:00 12986330.367980660871 237013618.131766915321 249999948.499747574329 1 60060.380691713 2023-04-26T09:08:11.763972+00:00 12986291.506148193032 237013656.994870096445 249999948.501018285751 0 60060.380703306 2023-04-26T09:08:12.765611+00:00 12986370.103082250804 237013578.396804183722 249999948.499886423349 1 60060.380714591 2023-04-26T09:08:13.740633+00:00 12986377.262359745800 237013571.237147599459 249999948.499507337809 1 60060.380726378 2023-04-26T09:08:14.759088+00:00 12986335.519792707637 237013612.980506956577 249999948.500299662352 1 60060.380738543 2023-04-26T09:08:15.810114+00:00 12986339.602780114859 237013608.896995037794 249999948.499775141478 1 60060.380750135 2023-04-26T09:08:16.811680+00:00 12986348.007126677781 237013600.492601007223 249999948.499727696180 1 60060.380760984 2023-04-26T09:08:17.749076+00:00 12986394.463855318725 237013554.036496758461 249999948.500352084637 1 60060.380772712 2023-04-26T09:08:18.762332+00:00 12986250.692472722381 237013697.807634323835 249999948.500107049942 1 60060.380784187 2023-04-26T09:08:19.753698+00:00 12986340.414991511032 237013608.084972023964 249999948.499963521957 1 60060.380795985 2023-04-26T09:08:20.773078+00:00 12986354.393473079428 237013594.106828361750 249999948.500301450491 1 60060.380807514 2023-04-26T09:08:21.769187+00:00 12986369.109285704792 237013579.390792816877 249999948.500078529119 1 60060.380818985 2023-04-26T09:08:22.760296+00:00 12986324.332567384467 237013624.167599320412 249999948.500166714191 1 60060.380830500 2023-04-26T09:08:23.755181+00:00 12986345.547423044220 237013602.952454596758 249999948.499877631664 1 60060.380841916 2023-04-26T09:08:24.741534+00:00 12986303.581122793257 237013644.918714880943 249999948.499837666750 1 60060.380853418 2023-04-26T09:08:25.735345+00:00 12986369.954989608377 237013578.544920027256 249999948.499909639359 1 60060.380866001 2023-04-26T09:08:26.822494+00:00 12986364.140900047496 237013584.359191000462 249999948.500091046095 1 60060.380877550 2023-04-26T09:08:27.820348+00:00 12986325.589611066505 237013622.910300791264 249999948.499911844730 1 60060.380888344 2023-04-26T09:08:28.752935+00:00 12986371.246589304879 237013577.253368198872 249999948.499957501888 1 60060.380899775 2023-04-26T09:08:29.740532+00:00 12986288.708553602919 237013659.791649073362 249999948.500202685595 1 60060.380911357 2023-04-26T09:08:30.741274+00:00 12986373.145091349259 237013575.355196535587 249999948.500287890434 1 60060.380923055 2023-04-26T09:08:31.751950+00:00 12986360.242046270519 237013588.257705658674 249999948.499751925468 1 60060.380934502 2023-04-26T09:08:32.740959+00:00 12986325.087187273428 237013623.412916213274 249999948.500103473663 1 60060.380946087 2023-04-26T09:08:33.741912+00:00 12986320.996999247000 237013627.503076463938 249999948.500075697899 1 60060.380957867 2023-04-26T09:08:34.759701+00:00 12986360.018599981442 237013588.481346189976 249999948.499946177006 1 60060.380969229 2023-04-26T09:08:35.741396+00:00 12986342.717028832063 237013605.782696068287 249999948.499724894762 1 60060.380980792 2023-04-26T09:08:36.740392+00:00 12986321.078573327512 237013627.421160757542 249999948.499734073877 1 60060.380992238 2023-04-26T09:08:37.729354+00:00 12986348.295690946281 237013600.204288780689 249999948.499979734421 1 60060.381004110 2023-04-26T09:08:38.755081+00:00 12986352.723093908280 237013595.777033239603 249999948.500127136707 1 60060.381015541 2023-04-26T09:08:39.742753+00:00 12986325.426413593814 237013623.073580503464 249999948.499994099140 1 60060.381027249 2023-04-26T09:08:40.754300+00:00 12986365.319359989837 237013583.180648356676 249999948.500008344650 1 60060.381038726 2023-04-26T09:08:41.745977+00:00 12986331.603196863085 237013616.896997839212 249999948.500194698572 1 60060.381050349 2023-04-26T09:08:42.750159+00:00 12986302.623950406909 237013645.876069605350 249999948.500020027161 1 60060.381061811 2023-04-26T09:08:43.740521+00:00 12986332.984450824559 237013615.515761107206 249999948.500211924314 1 60060.381073298 2023-04-26T09:08:44.732988+00:00 12986295.875705268234 237013652.624046206474 249999948.499751478434 1 60060.381085032 2023-04-26T09:08:45.746746+00:00 12986309.055328505114 237013639.444150447845 249999948.499478965998 1 60060.381096641 2023-04-26T09:08:46.749792+00:00 12986311.738064359874 237013636.761781305075 249999948.499845653772 1 60060.381108085 2023-04-26T09:08:47.738545+00:00 12986318.634788108990 237013629.865176320076 249999948.499964416027 1 60060.381119703 2023-04-26T09:08:48.742386+00:00 12986333.879558058456 237013614.620341539383 249999948.499899595976 1 60060.381131292 2023-04-26T09:08:49.743643+00:00 12986351.565580977127 237013596.934406340122 249999948.499987304211 1 60060.381142878 2023-04-26T09:08:50.744664+00:00 12986312.494220346212 237013636.005434632301 249999948.499654978514 1 60060.381154358 2023-04-26T09:08:51.736573+00:00 12986379.445476114750 237013569.054255008698 249999948.499731123447 1 60060.381166185 2023-04-26T09:08:52.758388+00:00 12986348.420272218063 237013600.080058902502 249999948.500331133604 1 60060.381177762 2023-04-26T09:08:53.758650+00:00 12986389.643175465986 237013558.856959998608 249999948.500135451555 1 60060.381189095 2023-04-26T09:08:54.737788+00:00 12986333.928037066013 237013614.572056561708 249999948.500093638897 1 60060.381200815 2023-04-26T09:08:55.750398+00:00 12986319.101609962061 237013629.398322165012 249999948.499932140112 1 60060.381212249 2023-04-26T09:08:56.738366+00:00 12986302.576465725899 237013645.923820883036 249999948.500286608934 1 60060.381224510 2023-04-26T09:08:57.797660+00:00 12986331.359116639942 237013617.139806389809 249999948.498923033476 0 60060.381235579 2023-04-26T09:08:58.753983+00:00 12986307.873353928328 237013640.627075970173 249999948.500429898500 1 60060.381246961 2023-04-26T09:08:59.737411+00:00 12986391.236342068762 237013557.263547569513 249999948.499889642000 1 60060.381258926 2023-04-26T09:09:00.771239+00:00 12986277.377231722698 237013671.122914075851 249999948.500145792961 1 60060.381270375 2023-04-26T09:09:01.760411+00:00 12986327.287771439180 237013621.212114721537 249999948.499886155128 1 60060.381282957 2023-04-26T09:09:02.847502+00:00 12986358.145676884800 237013590.354374080896 249999948.500050961971 1 60060.381293461 2023-04-26T09:09:03.755028+00:00 12986346.642296364531 237013601.857690870762 249999948.499987244606 1 60060.381305313 2023-04-26T09:09:04.779075+00:00 12986324.267309101298 237013624.232488930225 249999948.499798029661 1 60060.381316415 2023-04-26T09:09:05.738299+00:00 12986357.995705002919 237013590.504079461098 249999948.499784469604 1 60060.381327992 2023-04-26T09:09:06.738493+00:00 12986356.427213171497 237013592.073028981686 249999948.500242143869 1 60060.381339600 2023-04-26T09:09:07.741440+00:00 12986366.393912209198 237013582.106052696705 249999948.499964892864 1 60060.381351174 2023-04-26T09:09:08.741414+00:00 12986325.947348466143 237013622.552489191294 249999948.499837666750 1 60060.381362768 2023-04-26T09:09:09.743156+00:00 12986373.428188148886 237013575.071747958660 249999948.499936103821 1 60060.381374300 2023-04-26T09:09:10.739471+00:00 12986323.976247288287 237013624.523993968964 249999948.500241249800 1 60060.381386180 2023-04-26T09:09:11.765966+00:00 12986331.184818876907 237013617.315301299095 249999948.500120162964 1 60060.381397748 2023-04-26T09:09:12.765464+00:00 12986333.766283068806 237013614.733357161283 249999948.499640226364 1 60060.381409144 2023-04-26T09:09:13.750094+00:00 12986405.281151428819 237013543.219024598598 249999948.500176012516 1 60060.381421003 2023-04-26T09:09:14.774607+00:00 12986312.012747118250 237013636.487187504768 249999948.499934613705 1 60060.381432214 2023-04-26T09:09:15.743262+00:00 12986361.672916270792 237013586.827053189278 249999948.499969452620 1 60060.381443779 2023-04-26T09:09:16.742532+00:00 12986361.664453195408 237013586.834364414215 249999948.498817622662 0 60060.381455499 2023-04-26T09:09:17.755128+00:00 12986334.957922566682 237013613.542149990797 249999948.500072568655 1 60060.381467069 2023-04-26T09:09:18.754733+00:00 12986295.163111947477 237013653.336923360825 249999948.500035315752 1 60060.381478711 2023-04-26T09:09:19.760596+00:00 12986342.271548317745 237013606.228027433157 249999948.499575763941 1 60060.381490164 2023-04-26T09:09:20.750172+00:00 12986387.490249469876 237013561.009663581848 249999948.499913036823 1 60060.381501787 2023-04-26T09:09:21.754400+00:00 12986281.770530879498 237013666.729742258787 249999948.500273138285 1 60060.381513141 2023-04-26T09:09:22.735394+00:00 12986379.442958550528 237013569.057234168053 249999948.500192731619 1 60060.381524754 2023-04-26T09:09:23.738726+00:00 12986342.785091927275 237013605.715056836605 249999948.500148773193 1 60060.381536382 2023-04-26T09:09:24.743417+00:00 12986270.548905769363 237013677.951353371143 249999948.500259131193 1 60060.381547906 2023-04-26T09:09:25.739108+00:00 12986439.212192028761 237013509.287696182728 249999948.499888211489 1 60060.381559686 2023-04-26T09:09:26.756840+00:00 12986346.532288229093 237013601.967601835728 249999948.499890059233 1 60060.381571404 2023-04-26T09:09:27.769314+00:00 12986303.286779541522 237013645.213524341583 249999948.500303894281 1 60060.381582756 2023-04-26T09:09:28.750105+00:00 12986359.878615399823 237013588.621182054281 249999948.499797463417 1 60060.381594392 2023-04-26T09:09:29.755419+00:00 12986327.975289346650 237013620.524544924498 249999948.499834269285 1 60060.381605786 2023-04-26T09:09:30.739931+00:00 12986366.669013634324 237013581.830997467041 249999948.500011086464 1 60060.381617389 2023-04-26T09:09:31.742392+00:00 12986336.181491743773 237013612.318377792835 249999948.499869525433 1 60060.381628880 2023-04-26T09:09:32.735243+00:00 12986342.622270207852 237013605.878001451492 249999948.500271648169 1 60060.381640590 2023-04-26T09:09:33.746965+00:00 12986335.819488661364 237013612.680295914412 249999948.499784588814 1 60060.381652033 2023-04-26T09:09:34.735700+00:00 12986330.473186647519 237013618.026374399662 249999948.499561041594 1 60060.381663948 2023-04-26T09:09:35.765102+00:00 12986368.080161156133 237013580.420164316893 249999948.500325471163 1 60060.381675206 2023-04-26T09:09:36.737827+00:00 12986374.473589053378 237013574.026246607304 249999948.499835669994 1 60060.381687213 2023-04-26T09:09:37.775194+00:00 12986347.446164358407 237013601.053940206766 249999948.500104576349 1 60060.381698412 2023-04-26T09:09:38.742834+00:00 12986287.051058933139 237013661.448568314314 249999948.499627232552 1 60060.381709958 2023-04-26T09:09:39.740397+00:00 12986388.545591173694 237013559.954268604517 249999948.499859780073 1 60060.381721647 2023-04-26T09:09:40.750345+00:00 12986282.685620576143 237013665.814754605293 249999948.500375181437 1 60060.381733078 2023-04-26T09:09:41.737925+00:00 12986364.416376266629 237013584.083743691444 249999948.500119954348 1 60060.381744856 2023-04-26T09:09:42.755558+00:00 12986348.325962973759 237013600.173923999071 249999948.499886959791 1 60060.381756296 2023-04-26T09:09:43.744001+00:00 12986319.232961172238 237013629.266759932041 249999948.499721109867 1 60060.381767789 2023-04-26T09:09:44.736960+00:00 12986391.314649650827 237013557.185084223747 249999948.499733865261 1 60060.381779405 2023-04-26T09:09:45.740593+00:00 12986329.844394098967 237013618.656229376793 249999948.500623464584 1 60060.381790990 2023-04-26T09:09:46.741592+00:00 12986280.910238137469 237013667.589762479067 249999948.500000625849 1 60060.381802784 2023-04-26T09:09:47.760555+00:00 12986363.750548815355 237013584.749344348907 249999948.499893158674 1 60060.381814188 2023-04-26T09:09:48.745840+00:00 12986338.316139193252 237013610.183803170919 249999948.499942362309 1 60060.381825858 2023-04-26T09:09:49.754144+00:00 12986416.893749879673 237013531.605946540833 249999948.499696433544 1 60060.381837389 2023-04-26T09:09:50.750470+00:00 12986384.235123272985 237013564.264309942722 249999948.499433219433 1 60060.381848862 2023-04-26T09:09:51.741667+00:00 12986312.242802876979 237013636.257500737906 249999948.500303626060 1 60060.381860465 2023-04-26T09:09:52.744203+00:00 12986417.440987627953 237013531.059291005135 249999948.500278621912 1 60060.381872250 2023-04-26T09:09:53.762397+00:00 12986361.850718751550 237013586.649132311344 249999948.499851047993 1 60060.381883767 2023-04-26T09:09:54.757495+00:00 12986367.120305713266 237013581.379424691200 249999948.499730408192 1 60060.381895170 2023-04-26T09:09:55.742638+00:00 12986374.715998522937 237013573.783806860447 249999948.499805390835 1 60060.381906747 2023-04-26T09:09:56.742933+00:00 12986355.211916754022 237013593.288148164749 249999948.500064909458 1 60060.381918454 2023-04-26T09:09:57.754369+00:00 12986321.225323032588 237013627.274260550737 249999948.499583572149 1 60060.381929930 2023-04-26T09:09:58.745990+00:00 12986357.554157765582 237013590.945864230394 249999948.500021994114 1 60060.381941428 2023-04-26T09:09:59.739381+00:00 12986391.592006489635 237013556.908954054117 249999948.500960528851 1 60060.381953290 2023-04-26T09:10:00.764211+00:00 12986342.457829941064 237013606.041249811649 249999948.499079763889 1 60060.381964750 2023-04-26T09:10:01.754388+00:00 12986315.921942057088 237013632.578266441822 249999948.500208497047 1 60060.381979923 2023-04-26T09:10:03.065333+00:00 12986372.424196951091 237013576.076289951801 249999948.500486910343 1 60060.381991503 2023-04-26T09:10:04.065897+00:00 12986324.550937503576 237013623.948898136616 249999948.499835640192 1 60060.382001091 2023-04-26T09:10:04.894282+00:00 12986337.356359804049 237013611.143633008003 249999948.499992817640 1 60060.382012185 2023-04-26T09:10:05.852753+00:00 12986353.144343821332 237013595.355556398630 249999948.499900221825 1 60060.382023958 2023-04-26T09:10:06.870015+00:00 12986338.507399383932 237013609.992484450340 249999948.499883830547 1 60060.382035018 2023-04-26T09:10:07.825527+00:00 12986329.568701742217 237013618.931588858366 249999948.500290602446 1 60060.382046808 2023-04-26T09:10:08.844204+00:00 12986375.503739306703 237013572.996042907238 249999948.499782204628 1 60060.382057690 2023-04-26T09:10:09.784445+00:00 12986326.232475001365 237013622.267533719540 249999948.500008732080 1 60060.382069387 2023-04-26T09:10:10.795017+00:00 12986370.207382099703 237013578.292486846447 249999948.499868959188 1 60060.382080902 2023-04-26T09:10:11.789985+00:00 12986399.980720531195 237013548.519279807806 249999948.500000327826 1 60060.382092530 2023-04-26T09:10:12.794594+00:00 12986313.533703450114 237013634.966122686863 249999948.499826133251 1 60060.382103849 2023-04-26T09:10:13.772519+00:00 12986299.582769602537 237013648.917320668697 249999948.500090271235 1 60060.382115634 2023-04-26T09:10:14.790772+00:00 12986394.931642768905 237013553.568141460419 249999948.499784231186 1 60060.382127301 2023-04-26T09:10:15.798772+00:00 12986305.775395439938 237013642.724441617727 249999948.499837070704 1 60060.382138888 2023-04-26T09:10:16.799930+00:00 12986335.549502864480 237013612.950340718031 249999948.499843597412 1 60060.382151160 2023-04-26T09:10:17.860232+00:00 12986322.044082250446 237013626.456188499928 249999948.500270754099 1 60060.382161971 2023-04-26T09:10:18.794277+00:00 12986379.663320053369 237013568.836885869503 249999948.500205934048 1 60060.382173468 2023-04-26T09:10:19.787680+00:00 12986322.131258629262 237013626.368556976318 249999948.499815613031 1 60060.382185033 2023-04-26T09:10:20.786798+00:00 12986365.356370978057 237013583.143624573946 249999948.499995559454 1 60060.382196488 2023-04-26T09:10:21.776529+00:00 12986390.253278605640 237013558.246762603521 249999948.500041216612 1 60060.382207974 2023-04-26T09:10:22.768943+00:00 12986319.122595921159 237013629.377150475979 249999948.499746382236 1 60060.382219258 2023-04-26T09:10:23.743864+00:00 12986332.109683316201 237013616.390259236097 249999948.499942541122 1 60060.382231833 2023-04-26T09:10:24.830366+00:00 12986373.320421939716 237013575.179581701756 249999948.500003635883 1 60060.382242511 2023-04-26T09:10:25.752910+00:00 12986309.972240332514 237013638.527636349201 249999948.499876677990 1 60060.382254788 2023-04-26T09:10:26.813683+00:00 12986327.897940205410 237013620.602020144463 249999948.499960362911 1 60060.382267058 2023-04-26T09:10:27.873786+00:00 12986313.425537979230 237013635.074758231640 249999948.500296205282 1 60060.382278172 2023-04-26T09:10:28.834082+00:00 12986350.736280869693 237013597.763583511114 249999948.499864369631 1 60060.382290075 2023-04-26T09:10:29.862458+00:00 12986331.170871058479 237013617.329218059778 249999948.500089108944 1 60060.382300520 2023-04-26T09:10:30.764937+00:00 12986264.653884997591 237013683.846302479506 249999948.500187486410 1 60060.382312064 2023-04-26T09:10:31.762346+00:00 12986402.847364986315 237013545.652472674847 249999948.499837666750 1 60060.382323619 2023-04-26T09:10:32.760705+00:00 12986352.004763014615 237013596.495150506496 249999948.499913513660 1 60060.382335578 2023-04-26T09:10:33.793948+00:00 12986318.244426924735 237013630.255334943533 249999948.499761879444 1 60060.382346707 2023-04-26T09:10:34.755477+00:00 12986333.335241392255 237013615.164626479149 249999948.499867856503 1 60060.382358174 2023-04-26T09:10:35.746249+00:00 12986351.924409126863 237013596.575326710939 249999948.499735832214 1 60060.382369919 2023-04-26T09:10:36.761002+00:00 12986342.151285447180 237013606.348560988903 249999948.499846428633 1 60060.382381340 2023-04-26T09:10:37.747732+00:00 12986356.198086204007 237013592.302251547575 249999948.500337749720 1 60060.382393471 2023-04-26T09:10:38.795874+00:00 12986326.908569579944 237013621.591546386480 249999948.500115960836 1 60060.382404495 2023-04-26T09:10:39.748379+00:00 12986333.135893678293 237013615.364063203335 249999948.499956876040 1 60060.382415954 2023-04-26T09:10:40.738469+00:00 12986352.244928810745 237013596.255181819201 249999948.500110626221 1 60060.382427664 2023-04-26T09:10:41.750121+00:00 12986324.556033739820 237013623.943946599960 249999948.499980330467 1 60060.382439317 2023-04-26T09:10:42.757019+00:00 12986352.920431146398 237013595.579352319241 249999948.499783456326 1 60060.382450871 2023-04-26T09:10:43.755241+00:00 12986342.890296088532 237013605.609658390284 249999948.499954491854 1 60060.382462330 2023-04-26T09:10:44.745284+00:00 12986340.959450589493 237013607.540739893913 249999948.500190496445 1 60060.382474149 2023-04-26T09:10:45.766471+00:00 12986311.634884454310 237013636.864947587252 249999948.499832034111 1 60060.382485705 2023-04-26T09:10:46.764973+00:00 12986337.843607805669 237013610.656455069780 249999948.500062882900 1 60060.382496953 2023-04-26T09:10:47.736699+00:00 12986349.736925471574 237013598.762877613306 249999948.499803096056 1 60060.382508724 2023-04-26T09:10:48.753772+00:00 12986366.060310928151 237013582.439752072096 249999948.500063002110 1 60060.382520162 2023-04-26T09:10:49.741937+00:00 12986327.989040186629 237013620.510907202959 249999948.499947398901 1 60060.382531838 2023-04-26T09:10:50.750782+00:00 12986344.524066688493 237013603.975798040628 249999948.499864727259 1 60060.382543668 2023-04-26T09:10:51.772939+00:00 12986312.838982878253 237013635.660913884640 249999948.499896764755 1 60060.382555075 2023-04-26T09:10:52.758512+00:00 12986323.425127658993 237013625.074715465307 249999948.499843120575 1 60060.382566575 2023-04-26T09:10:53.752127+00:00 12986391.626786680892 237013556.872985035181 249999948.499771714211 1 60060.382578372 2023-04-26T09:10:54.771375+00:00 12986375.432339556515 237013573.067236036062 249999948.499575585127 1 60060.382590080 2023-04-26T09:10:55.782863+00:00 12986402.328295854852 237013546.171898692846 249999948.500194549561 1 60060.382601123 2023-04-26T09:10:56.737016+00:00 12986332.923379981890 237013615.576855957508 249999948.500235944986 1 60060.382612986 2023-04-26T09:10:57.762017+00:00 12986364.920039290562 237013583.579897046089 249999948.499936342239 1 60060.382624612 2023-04-26T09:10:58.766439+00:00 12986301.130812028423 237013647.369056940079 249999948.499868959188 1 60060.382635940 2023-04-26T09:10:59.745193+00:00 12986356.547669850290 237013591.952262699604 249999948.499932557344 1 60060.382647423 2023-04-26T09:11:00.737325+00:00 12986313.021988615394 237013635.477867901325 249999948.499856531620 1 60060.382662007 2023-04-26T09:11:01.997376+00:00 12986422.781704701483 237013525.718342870474 249999948.500047564507 1 60060.382671186 2023-04-26T09:11:02.790463+00:00 12986325.143782155588 237013623.356082051992 249999948.499864220619 1 60060.382684011 2023-04-26T09:11:03.898602+00:00 12986313.153261270374 237013635.346431344748 249999948.499692618847 1 60060.382694782 2023-04-26T09:11:04.829120+00:00 12986352.864660026506 237013595.635303348303 249999948.499963372946 1 60060.382706037 2023-04-26T09:11:05.801560+00:00 12986318.667994650081 237013629.831925332546 249999948.499919980764 1 60060.382716982 2023-04-26T09:11:06.747210+00:00 12986336.530721887946 237013611.969572126865 249999948.500294029713 1 60060.382728872 2023-04-26T09:11:07.774540+00:00 12986315.136426756158 237013633.363736033440 249999948.500162780285 1 60060.382740226 2023-04-26T09:11:08.755511+00:00 12986383.366128794849 237013565.133738368750 249999948.499867171049 1 60060.382751618 2023-04-26T09:11:09.739752+00:00 12986346.062333198264 237013602.437574535608 249999948.499907732010 1 60060.382763255 2023-04-26T09:11:10.745282+00:00 12986294.519866572693 237013653.980246216059 249999948.500112801790 1 60060.382775053 2023-04-26T09:11:11.764601+00:00 12986419.814496118575 237013528.685462802649 249999948.499958932400 1 60060.382786739 2023-04-26T09:11:12.774251+00:00 12986347.277314478531 237013601.222654640675 249999948.499969124794 1 60060.382798545 2023-04-26T09:11:13.794278+00:00 12986322.775573521852 237013625.724441111088 249999948.500014632940 1 60060.382809819 2023-04-26T09:11:14.768319+00:00 12986317.567407364026 237013630.932200521231 249999948.499607890844 1 60060.382821280 2023-04-26T09:11:15.758579+00:00 12986394.322929749265 237013554.177508503199 249999948.500438243151 1 60060.382832886 2023-04-26T09:11:16.761334+00:00 12986364.072586828843 237013584.427148550749 249999948.499735385180 1 60060.382844596 2023-04-26T09:11:17.773099+00:00 12986301.004660634324 237013647.495712757111 249999948.500373393297 1 60060.382856425 2023-04-26T09:11:18.795135+00:00 12986320.632851283997 237013627.867091089487 249999948.499942362309 1 60060.382867673 2023-04-26T09:11:19.766960+00:00 12986354.785693211481 237013593.714446574450 249999948.500139772892 1 60060.382879122 2023-04-26T09:11:20.756150+00:00 12986327.027423365042 237013621.472605854273 249999948.500029206276 1 60060.382890577 2023-04-26T09:11:21.745866+00:00 12986301.170172080398 237013647.329477012157 249999948.499649107456 1 60060.382902157 2023-04-26T09:11:22.746411+00:00 12986364.088187515736 237013584.411846399307 249999948.500033915043 1 60060.382913759 2023-04-26T09:11:23.748831+00:00 12986378.826926996931 237013569.673063337803 249999948.499990344048 1 60060.382925401 2023-04-26T09:11:24.754642+00:00 12986380.172198535874 237013568.327748775482 249999948.499947309494 1 60060.382936766 2023-04-26T09:11:25.736639+00:00 12986332.339549545199 237013616.160282939672 249999948.499832481146 1 60060.382949052 2023-04-26T09:11:26.798116+00:00 12986346.031433876604 237013602.468889713287 249999948.500323593616 1 60060.382960124 2023-04-26T09:11:27.754733+00:00 12986316.643823899329 237013631.856187015772 249999948.500010907650 1 60060.382971967 2023-04-26T09:11:28.777926+00:00 12986351.510441167280 237013596.989399462938 249999948.499840617180 1 60060.382983130 2023-04-26T09:11:29.742415+00:00 12986280.292651137337 237013668.207252293825 249999948.499903440475 1 60060.382994788 2023-04-26T09:11:30.749679+00:00 12986328.847861358896 237013619.652025461197 249999948.499886810780 1 60060.383006607 2023-04-26T09:11:31.770881+00:00 12986370.741690300405 237013577.758251905441 249999948.499942213297 1 60060.383018190 2023-04-26T09:11:32.771578+00:00 12986305.538014819846 237013642.961773365736 249999948.499788194895 1 60060.383029375 2023-04-26T09:11:33.738013+00:00 12986337.184983620420 237013611.314874440432 249999948.499858051538 1 60060.383040914 2023-04-26T09:11:34.734999+00:00 12986326.784951483831 237013621.715102136135 249999948.500053614378 1 60060.383052838 2023-04-26T09:11:35.765222+00:00 12986379.906238431111 237013568.593769639730 249999948.500008076429 1 60060.383064537 2023-04-26T09:11:36.775976+00:00 12986326.910047121346 237013621.589760750532 249999948.499807864428 1 60060.383076092 2023-04-26T09:11:37.774348+00:00 12986316.794579088688 237013631.706073462963 249999948.500652551651 1 60060.383087273 2023-04-26T09:11:38.740388+00:00 12986316.684937855229 237013631.815067350864 249999948.500005215406 1 60060.383099008 2023-04-26T09:11:39.754334+00:00 12986360.868358112872 237013587.631367295980 249999948.499725401402 1 60060.383110500 2023-04-26T09:11:40.747209+00:00 12986298.591570962220 237013649.908305764198 249999948.499876737595 1 60060.383122575 2023-04-26T09:11:41.790451+00:00 12986357.648162836209 237013590.851923465729 249999948.500086307526 1 60060.383133699 2023-04-26T09:11:42.751562+00:00 12986367.701857874170 237013580.798011839390 249999948.499869704247 1 60060.383145470 2023-04-26T09:11:43.768607+00:00 12986327.216601606458 237013621.283363074064 249999948.499964684248 1 60060.383156748 2023-04-26T09:11:44.743015+00:00 12986375.054116073996 237013573.445634007454 249999948.499750077724 1 60060.383168314 2023-04-26T09:11:45.742334+00:00 12986310.458208175376 237013638.041554182768 249999948.499762356281 1 60060.383179908 2023-04-26T09:11:46.744006+00:00 12986309.977243948728 237013638.522976040840 249999948.500220000744 1 60060.383191560 2023-04-26T09:11:47.750778+00:00 12986333.498469635844 237013615.001596271992 249999948.500065922737 1 60060.383203227 2023-04-26T09:11:48.758775+00:00 12986304.542109023780 237013643.957876801491 249999948.499985814095 1 60060.383214504 2023-04-26T09:11:49.733163+00:00 12986392.773400655016 237013555.726472973824 249999948.499873638153 1 60060.383226135 2023-04-26T09:11:50.738086+00:00 12986337.546360420063 237013610.953806281090 249999948.500166714191 1 60060.383238080 2023-04-26T09:11:51.770099+00:00 12986393.540058055893 237013554.959678053856 249999948.499736100435 1 60060.383249366 2023-04-26T09:11:52.745223+00:00 12986300.410710554570 237013648.088908880949 249999948.499619424343 1 60060.383260913 2023-04-26T09:11:53.742921+00:00 12986348.994284261018 237013599.505686402321 249999948.499970674515 1 60060.383272436 2023-04-26T09:11:54.738447+00:00 12986358.432034993544 237013590.068386644125 249999948.500421643257 1 60060.383284080 2023-04-26T09:11:55.744512+00:00 12986357.686128459871 237013590.813610106707 249999948.499738574028 1 60060.383295625 2023-04-26T09:11:56.741934+00:00 12986343.492974713445 237013605.007046222687 249999948.500020921230 1 60060.383307530 2023-04-26T09:11:57.770575+00:00 12986319.868123415858 237013628.631600201130 249999948.499723613262 1 60060.383319874 2023-04-26T09:11:58.837144+00:00 12986347.525604024529 237013600.974166244268 249999948.499770283699 1 60060.383330889 2023-04-26T09:11:59.788778+00:00 12986348.181754149497 237013600.318412035704 249999948.500166177750 1 60060.383342322 2023-04-26T09:12:00.776631+00:00 12986343.982531642541 237013604.517223536968 249999948.499755173922 1 60060.383353925 2023-04-26T09:12:01.779165+00:00 12986283.486851852387 237013665.013171076775 249999948.500022917986 1 60060.383368160 2023-04-26T09:12:03.009033+00:00 12986394.989129479975 237013553.511117964983 249999948.500247448683 1 60060.383379581 2023-04-26T09:12:03.995824+00:00 12986347.375951852649 237013601.124186992645 249999948.500138849020 1 60060.383389884 2023-04-26T09:12:04.885926+00:00 12986338.979319376871 237013609.520319283009 249999948.499638646841 1 60060.383401707 2023-04-26T09:12:05.907463+00:00 12986346.497614093125 237013602.001952648163 249999948.499566733837 1 60060.383413434 2023-04-26T09:12:06.920747+00:00 12986349.400651289150 237013599.099405139685 249999948.500056415796 1 60060.383423074 2023-04-26T09:12:07.753585+00:00 12986367.174421444535 237013581.325228989124 249999948.499650418758 1 60060.383434844 2023-04-26T09:12:08.770510+00:00 12986351.116426890716 237013597.383690357208 249999948.500117242336 1 60060.383446631 2023-04-26T09:12:09.788901+00:00 12986366.513975745067 237013581.986071497202 249999948.500047236681 1 60060.383457857 2023-04-26T09:12:10.758884+00:00 12986328.890195537359 237013619.609508037567 249999948.499703586102 1 60060.383469600 2023-04-26T09:12:11.773445+00:00 12986290.594644634053 237013657.905684024096 249999948.500328660011 1 60060.383480903 2023-04-26T09:12:12.750025+00:00 12986368.557475915179 237013579.942424029112 249999948.499899953604 1 60060.383492887 2023-04-26T09:12:13.785443+00:00 12986363.891541088000 237013584.608083546162 249999948.499624639750 1 60060.383504402 2023-04-26T09:12:14.780311+00:00 12986300.533692844212 237013647.966361701488 249999948.500054538250 1 60060.383515988 2023-04-26T09:12:15.781422+00:00 12986388.964488886297 237013559.535489678383 249999948.499978572130 1 60060.383527356 2023-04-26T09:12:16.763585+00:00 12986350.319708561525 237013598.180313408375 249999948.500021964312 1 60060.383538825 2023-04-26T09:12:17.754541+00:00 12986400.651739140972 237013547.847913742065 249999948.499652892351 1 60060.383550693 2023-04-26T09:12:18.779852+00:00 12986330.595430191606 237013617.904545098543 249999948.499975293875 1 60060.383561794 2023-04-26T09:12:19.739023+00:00 12986340.573658252135 237013607.926489293575 249999948.500147551298 1 60060.383573690 2023-04-26T09:12:20.766845+00:00 12986333.687518650666 237013614.812350749969 249999948.499869406223 1 60060.383584983 2023-04-26T09:12:21.742559+00:00 12986372.402760731056 237013576.097398787737 249999948.500159531832 1 60060.383597250 2023-04-26T09:12:22.802374+00:00 12986310.849137507379 237013637.651130527258 249999948.500268042088 1 60060.383608171 2023-04-26T09:12:23.745993+00:00 12986353.502819456160 237013594.997179090977 249999948.499998539686 1 60060.383620164 2023-04-26T09:12:24.782178+00:00 12986277.239544883370 237013671.260465413332 249999948.500010311604 1 60060.383631651 2023-04-26T09:12:25.774683+00:00 12986292.946155581623 237013655.553962856531 249999948.500118434429 1 60060.383643316 2023-04-26T09:12:26.782475+00:00 12986386.009302413091 237013562.490479111671 249999948.499781519175 1 60060.383654645 2023-04-26T09:12:27.761336+00:00 12986347.681614337489 237013600.818334549665 249999948.499948889017 1 60060.383666230 2023-04-26T09:12:28.762285+00:00 12986346.095361063257 237013602.404547840357 249999948.499908894300 1 60060.383677676 2023-04-26T09:12:29.751231+00:00 12986376.090676752850 237013572.409648299217 249999948.500325053930 1 60060.383689094 2023-04-26T09:12:30.737772+00:00 12986326.392522675917 237013622.107518345118 249999948.500041007996 1 60060.383700966 2023-04-26T09:12:31.763458+00:00 12986326.962606282905 237013621.537202805281 249999948.499809086323 1 60060.383712438 2023-04-26T09:12:32.754628+00:00 12986327.275263436139 237013621.224821478128 249999948.500084906816 1 60060.383723830 2023-04-26T09:12:33.738888+00:00 12986309.007180431858 237013639.492824792862 249999948.500005215406 1 60060.383735280 2023-04-26T09:12:34.728230+00:00 12986365.665904834867 237013582.833719968796 249999948.499624788761 1 60060.383746953 2023-04-26T09:12:35.736759+00:00 12986318.127228055149 237013630.372774869204 249999948.500002920628 1 60060.383758866 2023-04-26T09:12:36.766062+00:00 12986364.203255102038 237013584.296812713146 249999948.500067830086 1 60060.383770275 2023-04-26T09:12:37.751778+00:00 12986335.357316011563 237013613.142538070679 249999948.499854087830 1 60060.383782159 2023-04-26T09:12:38.778485+00:00 12986317.928983056918 237013630.570917427540 249999948.499900490046 1 60060.383793410 2023-04-26T09:12:39.750632+00:00 12986337.806963920593 237013610.692980319262 249999948.499944239855 1 60060.383805244 2023-04-26T09:12:40.773094+00:00 12986345.177026771009 237013603.322874724865 249999948.499901503325 1 60060.383816618 2023-04-26T09:12:41.755739+00:00 12986322.925224466249 237013625.574738800526 249999948.499963253736 1 60060.383827995 2023-04-26T09:12:42.738736+00:00 12986354.170932607725 237013594.328998595476 249999948.499931216240 1 60060.383840018 2023-04-26T09:12:43.777558+00:00 12986315.287192018703 237013633.212936133146 249999948.500128149986 1 60060.383851393 2023-04-26T09:12:44.760353+00:00 12986394.403301741928 237013554.096609711647 249999948.499911457300 1 60060.383862684 2023-04-26T09:12:45.735839+00:00 12986306.723986536264 237013641.776009261608 249999948.499995797873 1 60060.383874422 2023-04-26T09:12:46.750081+00:00 12986315.103215092793 237013633.396625399590 249999948.499840497971 1 60060.383886035 2023-04-26T09:12:47.753370+00:00 12986369.408636068925 237013579.091180622578 249999948.499816685915 1 60060.383897573 2023-04-26T09:12:48.750268+00:00 12986359.183103289455 237013589.316548764706 249999948.499652057886 1 60060.383909594 2023-04-26T09:12:49.788897+00:00 12986383.455791583285 237013565.044267058372 249999948.500058650970 1 60060.383920995 2023-04-26T09:12:50.773977+00:00 12986325.220361800864 237013623.279410809278 249999948.499772608280 1 60060.383932259 2023-04-26T09:12:51.747180+00:00 12986371.977445667610 237013576.522459656000 249999948.499905318022 1 60060.383943757 2023-04-26T09:12:52.740567+00:00 12986343.216253841296 237013605.283736377954 249999948.499990224838 1 60060.383955494 2023-04-26T09:12:53.754687+00:00 12986370.480594014749 237013578.019257575274 249999948.499851584435 1 60060.383966818 2023-04-26T09:12:54.733075+00:00 12986338.547735001892 237013609.952156424522 249999948.499891430140 1 60060.383978445 2023-04-26T09:12:55.737625+00:00 12986351.665872365236 237013596.833637148142 249999948.499509513378 1 60060.383990142 2023-04-26T09:12:56.748211+00:00 12986381.743101356551 237013566.756849884987 249999948.499951243401 1 60060.384001554 2023-04-26T09:12:57.734249+00:00 12986380.407803805545 237013568.092280894518 249999948.500084698200 1 60060.384013126 2023-04-26T09:12:58.734106+00:00 12986370.190074723214 237013578.309957563877 249999948.500032275915 1 60060.384024662 2023-04-26T09:12:59.730838+00:00 12986369.031375445426 237013579.468229413033 249999948.499604851007 1 60060.384036737 2023-04-26T09:13:00.774080+00:00 12986317.197596825659 237013631.301939576864 249999948.499536395073 1 60060.384050920 2023-04-26T09:13:01.999470+00:00 12986359.104215402156 237013589.396004736423 249999948.500220149755 1 60060.384061136 2023-04-26T09:13:02.882154+00:00 12986285.645168444142 237013662.854268044233 249999948.499436497688 1 60060.384071514 2023-04-26T09:13:03.778821+00:00 12986339.584062635899 237013608.916137695312 249999948.500200331211 1 60060.384083594 2023-04-26T09:13:04.822512+00:00 12986363.624285599217 237013584.875628530979 249999948.499914139509 1 60060.384095209 2023-04-26T09:13:05.826046+00:00 12986338.220835354179 237013610.278922885656 249999948.499758243561 1 60060.384105929 2023-04-26T09:13:06.752271+00:00 12986357.524232568219 237013590.975810617208 249999948.500043183565 1 60060.384117275 2023-04-26T09:13:07.732537+00:00 12986355.388584552333 237013593.111185908318 249999948.499770462513 1 60060.384129011 2023-04-26T09:13:08.746572+00:00 12986367.758583541960 237013580.741252183914 249999948.499835729599 1 60060.384140472 2023-04-26T09:13:09.736825+00:00 12986341.947560945526 237013606.552617549896 249999948.500178486109 1 60060.384152544 2023-04-26T09:13:10.779809+00:00 12986352.862494023517 237013595.637743979692 249999948.500238001347 1 60060.384163993 2023-04-26T09:13:11.768982+00:00 12986330.065145703033 237013618.434772759676 249999948.499918460846 1 60060.384175641 2023-04-26T09:13:12.775329+00:00 12986363.244736183435 237013585.254967182875 249999948.499703377485 1 60060.384186955 2023-04-26T09:13:13.752908+00:00 12986325.209804598242 237013623.290136367083 249999948.499940961599 1 60060.384199058 2023-04-26T09:13:14.798600+00:00 12986394.444170128554 237013554.055962294340 249999948.500132411718 1 60060.384210015 2023-04-26T09:13:15.745276+00:00 12986395.573428386822 237013552.926517933607 249999948.499946326017 1 60060.384222157 2023-04-26T09:13:16.794391+00:00 12986332.874869571999 237013615.625205129385 249999948.500074714422 1 60060.384233478 2023-04-26T09:13:17.772540+00:00 12986389.760549655184 237013558.738803029060 249999948.499352693558 1 60060.384245120 2023-04-26T09:13:18.778406+00:00 12986332.969197621569 237013615.530590564013 249999948.499788194895 1 60060.384256304 2023-04-26T09:13:19.744637+00:00 12986315.911863785237 237013632.587531805038 249999948.499395579100 1 60060.384268007 2023-04-26T09:13:20.755821+00:00 12986343.404960380867 237013605.094562351704 249999948.499522745609 1 60060.384279627 2023-04-26T09:13:21.759808+00:00 12986332.916390728205 237013615.583758145571 249999948.500148862600 1 60060.384291023 2023-04-26T09:13:22.744435+00:00 12986333.471582496539 237013615.028859347105 249999948.500441849232 1 60060.384302809 2023-04-26T09:13:23.762708+00:00 12986342.379416948184 237013606.121105760336 249999948.500522702932 1 60060.384314590 2023-04-26T09:13:24.780601+00:00 12986354.621857898310 237013593.878250896931 249999948.500108808279 1 60060.384325904 2023-04-26T09:13:25.758147+00:00 12986383.345771031454 237013565.154003113508 249999948.499774158001 1 60060.384337271 2023-04-26T09:13:26.740180+00:00 12986317.341876557097 237013631.158022582531 249999948.499899148941 1 60060.384348847 2023-04-26T09:13:27.740341+00:00 12986327.073633011431 237013621.426176518202 249999948.499809533358 1 60060.384360501 2023-04-26T09:13:28.747258+00:00 12986355.260721657425 237013593.239234656096 249999948.499956309795 1 60060.384371998 2023-04-26T09:13:29.740617+00:00 12986396.976072195917 237013551.523932099342 249999948.500004291534 1 60060.384383547 2023-04-26T09:13:30.738433+00:00 12986291.521758828312 237013656.978100776672 249999948.499859601259 1 60060.384395359 2023-04-26T09:13:31.759008+00:00 12986361.699597103521 237013586.800940483809 249999948.500537574291 1 60060.384406741 2023-04-26T09:13:32.742380+00:00 12986352.230772295967 237013596.269161373377 249999948.499933660030 1 60060.384418327 2023-04-26T09:13:33.743473+00:00 12986293.339062590152 237013655.160955280066 249999948.500017881393 1 60060.384429816 2023-04-26T09:13:34.736109+00:00 12986329.006131287664 237013619.493855297565 249999948.499986588955 1 60060.384441697 2023-04-26T09:13:35.762569+00:00 12986302.491429749876 237013646.008599132299 249999948.500028878450 1 60060.384452999 2023-04-26T09:13:36.739099+00:00 12986349.171884790063 237013599.328427195549 249999948.500311970711 1 60060.384464835 2023-04-26T09:13:37.761714+00:00 12986350.555128382519 237013597.944880872965 249999948.500009268522 1 60060.384476514 2023-04-26T09:13:38.770753+00:00 12986321.562280811369 237013626.937515169382 249999948.499795973301 1 60060.384488133 2023-04-26T09:13:39.774688+00:00 12986308.282483331859 237013640.217480868101 249999948.499964207411 1 60060.384499571 2023-04-26T09:13:40.762961+00:00 12986299.320671437308 237013649.179343014956 249999948.500014454126 1 60060.384511003 2023-04-26T09:13:41.750671+00:00 12986336.194595286623 237013612.305640608072 249999948.500235885382 1 60060.384522437 2023-04-26T09:13:42.738523+00:00 12986316.139561856166 237013632.360417544842 249999948.499979406595 1 60060.384534002 2023-04-26T09:13:43.737749+00:00 12986344.812676882371 237013603.687041163445 249999948.499718040228 1 60060.384545822 2023-04-26T09:13:44.759029+00:00 12986374.861868781969 237013573.638276159763 249999948.500144928694 1 60060.384557147 2023-04-26T09:13:45.737448+00:00 12986310.801602607593 237013637.698563545942 249999948.500166147947 1 60060.384568993 2023-04-26T09:13:46.761013+00:00 12986361.603125724941 237013586.896823853254 249999948.499949574471 1 60060.384580770 2023-04-26T09:13:47.778481+00:00 12986331.583116058260 237013616.916870176792 249999948.499986231327 1 60060.384591965 2023-04-26T09:13:48.745767+00:00 12986341.646954476833 237013606.853218346834 249999948.500172823668 1 60060.384603476 2023-04-26T09:13:49.740301+00:00 12986330.343726035208 237013618.156193375587 249999948.499919414520 1 60060.384615179 2023-04-26T09:13:50.751434+00:00 12986352.967752857134 237013595.532066911459 249999948.499819755554 1 60060.384626799 2023-04-26T09:13:51.755448+00:00 12986323.700987387449 237013624.799073845148 249999948.500061243773 1 60060.384638279 2023-04-26T09:13:52.747267+00:00 12986390.549882000312 237013557.950203716755 249999948.500085711479 1 60060.384649747 2023-04-26T09:13:53.738122+00:00 12986359.064861467108 237013589.434089601040 249999948.498951077461 0 60060.384661403 2023-04-26T09:13:54.745251+00:00 12986366.391995379701 237013582.108513802290 249999948.500509172678 1 60060.384673046 2023-04-26T09:13:55.751170+00:00 12986356.584310388193 237013591.915809303522 249999948.500119686127 1 60060.384684901 2023-04-26T09:13:56.775430+00:00 12986362.730473553762 237013585.769191354513 249999948.499664902687 1 60060.384696314 2023-04-26T09:13:57.761515+00:00 12986344.554243432358 237013603.945742964745 249999948.499986410141 1 60060.384707830 2023-04-26T09:13:58.756554+00:00 12986301.392111424357 237013647.107782721519 249999948.499894142151 1 60060.384719380 2023-04-26T09:13:59.754400+00:00 12986334.654975971207 237013613.845022320747 249999948.499998301268 1 60060.384730823 2023-04-26T09:14:00.743098+00:00 12986358.697259122506 237013589.802767455578 249999948.500026583672 1 60060.384744729 2023-04-26T09:14:01.944613+00:00 12986367.817513929680 237013580.682115525007 249999948.499629467726 1 60060.384755629 2023-04-26T09:14:02.886332+00:00 12986342.736883917823 237013605.762684822083 249999948.499568730593 1 60060.384766974 2023-04-26T09:14:03.866612+00:00 12986353.109310947359 237013595.390479594469 249999948.499790549278 1 60060.384777683 2023-04-26T09:14:04.791823+00:00 12986353.196474872530 237013595.303683042526 249999948.500157922506 1 60060.384789922 2023-04-26T09:14:05.849243+00:00 12986343.525034943596 237013604.975212544203 249999948.500247478485 1 60060.384801512 2023-04-26T09:14:06.850649+00:00 12986334.260303338990 237013614.239446640015 249999948.499749988317 1 60060.384812696 2023-04-26T09:14:07.816940+00:00 12986351.621326439083 237013596.878509879112 249999948.499836325645 1 60060.384823424 2023-04-26T09:14:08.743818+00:00 12986370.803825732321 237013577.696398675442 249999948.500224411488 1 60060.384835023 2023-04-26T09:14:09.745975+00:00 12986358.527897866443 237013589.972014755011 249999948.499912619591 1 60060.384846800 2023-04-26T09:14:10.763495+00:00 12986379.831681186333 237013568.668592989445 249999948.500274181366 1 60060.384858381 2023-04-26T09:14:11.764134+00:00 12986353.947571173310 237013594.552454888821 249999948.500026047230 1 60060.384870080 2023-04-26T09:14:12.774902+00:00 12986317.390541842207 237013631.109293907881 249999948.499835759401 1 60060.384881889 2023-04-26T09:14:13.795227+00:00 12986355.449793070555 237013593.049930393696 249999948.499723464251 1 60060.384893234 2023-04-26T09:14:14.775420+00:00 12986383.335298094898 237013565.164756357670 249999948.500054448843 1 60060.384904392 2023-04-26T09:14:15.739463+00:00 12986313.746877523139 237013634.753380298615 249999948.500257819891 1 60060.384916047 2023-04-26T09:14:16.746484+00:00 12986305.980231782421 237013642.519501000643 249999948.499732792377 1 60060.384927577 2023-04-26T09:14:17.742683+00:00 12986328.009565969929 237013620.490293532610 249999948.499859511852 1 60060.384939207 2023-04-26T09:14:18.747475+00:00 12986350.862968128175 237013597.637288182974 249999948.500256299973 1 60060.384950707 2023-04-26T09:14:19.741113+00:00 12986352.841022789478 237013595.657786875963 249999948.498809665442 0 60060.384962683 2023-04-26T09:14:20.775769+00:00 12986357.542107321322 237013590.957514882088 249999948.499622195959 1 60060.384973865 2023-04-26T09:14:21.741973+00:00 12986379.603284318000 237013568.896544247866 249999948.499828577042 1 60060.384985804 2023-04-26T09:14:22.773455+00:00 12986327.323792960495 237013621.176355332136 249999948.500148296356 1 60060.384997512 2023-04-26T09:14:23.785080+00:00 12986358.841843074188 237013589.658730953932 249999948.500574022532 1 60060.385009214 2023-04-26T09:14:24.796120+00:00 12986339.673720851541 237013608.826885074377 249999948.500605940819 1 60060.385020601 2023-04-26T09:14:25.779922+00:00 12986285.557911543176 237013662.942347496748 249999948.500259041786 1 60060.385032219 2023-04-26T09:14:26.783735+00:00 12986394.841870473698 237013553.657842993736 249999948.499713480473 1 60060.385043707 2023-04-26T09:14:27.776301+00:00 12986378.343288570642 237013570.156907469034 249999948.500196039677 1 60060.385055028 2023-04-26T09:14:28.754402+00:00 12986365.410389067605 237013583.089595377445 249999948.499984443188 1 60060.385066446 2023-04-26T09:14:29.740939+00:00 12986347.815895939246 237013600.683848530054 249999948.499744474888 1 60060.385078032 2023-04-26T09:14:30.741958+00:00 12986375.145876485854 237013573.353924036026 249999948.499800533056 1 60060.385089582 2023-04-26T09:14:31.739916+00:00 12986314.883402964100 237013633.616730093956 249999948.500133067369 1 60060.385101166 2023-04-26T09:14:32.740700+00:00 12986330.149711383507 237013618.350085318089 249999948.499796688557 1 60060.385113037 2023-04-26T09:14:33.766406+00:00 12986327.490102278069 237013621.009767502546 249999948.499869793653 1 60060.385124413 2023-04-26T09:14:34.749255+00:00 12986312.324954323471 237013636.174734890461 249999948.499689221382 1 60060.385136029 2023-04-26T09:14:35.752914+00:00 12986315.195828719065 237013633.304372072220 249999948.500200778246 1 60060.385147405 2023-04-26T09:14:36.735833+00:00 12986360.317680552602 237013588.182323217392 249999948.500003755093 1 60060.385159241 2023-04-26T09:14:37.758387+00:00 12986335.622379556298 237013612.877494722605 249999948.499874293804 1 60060.385171344 2023-04-26T09:14:38.804076+00:00 12986314.291635746136 237013634.207838058472 249999948.499473810196 1 60060.385182159 2023-04-26T09:14:39.738592+00:00 12986354.646859753877 237013593.853349924088 249999948.500209689140 1 60060.385193859 2023-04-26T09:14:40.749459+00:00 12986345.960504760966 237013602.539195597172 249999948.499700367451 1 60060.385205403 2023-04-26T09:14:41.746773+00:00 12986355.956112025306 237013592.543754875660 249999948.499866902828 1 60060.385216984 2023-04-26T09:14:42.747378+00:00 12986354.299464261159 237013594.200809240341 249999948.500273495913 1 60060.385228441 2023-04-26T09:14:43.737305+00:00 12986309.675539929420 237013638.824488550425 249999948.500028491020 1 60060.385240352 2023-04-26T09:14:44.766376+00:00 12986355.229012943804 237013593.270754218102 249999948.499767154455 1 60060.385251628 2023-04-26T09:14:45.740651+00:00 12986366.948614526540 237013581.551276743412 249999948.499891281128 1 60060.385263286 2023-04-26T09:14:46.747909+00:00 12986339.436646133661 237013609.063307136297 249999948.499953269958 1 60060.385274945 2023-04-26T09:14:47.755219+00:00 12986303.431264720857 237013645.068958878517 249999948.500223606825 1 60060.385286388 2023-04-26T09:14:48.743948+00:00 12986370.073071286082 237013578.427126586437 249999948.500197887421 1 60060.385298147 2023-04-26T09:14:49.759877+00:00 12986354.815581113100 237013593.684599310160 249999948.500180423260 1 60060.385309890 2023-04-26T09:14:50.774511+00:00 12986327.412383753806 237013621.087304323912 249999948.499688088894 1 60060.385321873 2023-04-26T09:14:51.809855+00:00 12986340.843911821023 237013607.656064361334 249999948.499976187944 1 60060.385332603 2023-04-26T09:14:52.736869+00:00 12986375.844244362786 237013572.655629605055 249999948.499873965979 1 60060.385344230 2023-04-26T09:14:53.741494+00:00 12986350.410364694893 237013598.089587897062 249999948.499952584505 1 60060.385355816 2023-04-26T09:14:54.742533+00:00 12986319.360730543733 237013629.139085143805 249999948.499815702438 1 60060.385367582 2023-04-26T09:14:55.759027+00:00 12986303.933318048716 237013644.566433012486 249999948.499751061201 1 60060.385378930 2023-04-26T09:14:56.739528+00:00 12986359.457959916443 237013589.041865497828 249999948.499825417995 1 60060.385390494 2023-04-26T09:14:57.738676+00:00 12986435.477870261297 237013513.022343337536 249999948.500213593245 1 60060.385402275 2023-04-26T09:14:58.756527+00:00 12986296.006801383570 237013652.493412494659 249999948.500213891268 1 60060.385413684 2023-04-26T09:14:59.742275+00:00 12986333.634086361155 237013614.865879058838 249999948.499965429306 1 60060.385425292 2023-04-26T09:15:00.745259+00:00 12986329.551992964000 237013618.947822749615 249999948.499815702438 1 60060.385438901 2023-04-26T09:15:01.921075+00:00 12986402.898982077837 237013545.600868731737 249999948.499850809574 1 60060.385449641 2023-04-26T09:15:02.848993+00:00 12986335.260021438822 237013613.240004301071 249999948.500025749207 1 60060.385461641 2023-04-26T09:15:03.885783+00:00 12986360.757780378684 237013587.742487668991 249999948.500268042088 1 60060.385472246 2023-04-26T09:15:04.802097+00:00 12986368.977339681238 237013579.522202551365 249999948.499542236328 1 60060.385484435 2023-04-26T09:15:05.855163+00:00 12986362.361483536661 237013586.138359993696 249999948.499843537807 1 60060.385495260 2023-04-26T09:15:06.790468+00:00 12986278.735446615145 237013669.764334619045 249999948.499781221151 1 60060.385506925 2023-04-26T09:15:07.798328+00:00 12986376.012099402025 237013572.487760841846 249999948.499860256910 1 60060.385518071 2023-04-26T09:15:08.761306+00:00 12986332.579445496202 237013615.920643925667 249999948.500089406967 1 60060.385529576 2023-04-26T09:15:09.755363+00:00 12986333.190450202674 237013615.310152381659 249999948.500602573156 1 60060.385541648 2023-04-26T09:15:10.798406+00:00 12986322.685925448313 237013625.814175277948 249999948.500100731850 1 60060.385552655 2023-04-26T09:15:11.749354+00:00 12986356.636250857264 237013591.863742619753 249999948.499993473291 1 60060.385564202 2023-04-26T09:15:12.747019+00:00 12986352.089448682964 237013596.410559058189 249999948.500007748604 1 60060.385575823 2023-04-26T09:15:13.751139+00:00 12986344.319363584742 237013604.180437624454 249999948.499801218510 1 60060.385587576 2023-04-26T09:15:14.766568+00:00 12986359.354229260236 237013589.145943224430 249999948.500172495842 1 60060.385599018 2023-04-26T09:15:15.755111+00:00 12986310.702182091773 237013637.797822654247 249999948.500004738569 1 60060.385610435 2023-04-26T09:15:16.741587+00:00 12986392.195095676929 237013556.304736703634 249999948.499832391739 1 60060.385622022 2023-04-26T09:15:17.742687+00:00 12986317.852267086506 237013630.647744029760 249999948.500011116266 1 60060.385633623 2023-04-26T09:15:18.745058+00:00 12986347.616269467399 237013600.883757948875 249999948.500027418137 1 60060.385645083 2023-04-26T09:15:19.735163+00:00 12986313.963253306225 237013634.536846458912 249999948.500099778175 1 60060.385656758 2023-04-26T09:15:20.743909+00:00 12986339.809522692114 237013608.690502256155 249999948.500024944544 1 60060.385668377 2023-04-26T09:15:21.747767+00:00 12986326.907772257924 237013621.592184901237 249999948.499957144260 1 60060.385679828 2023-04-26T09:15:22.737134+00:00 12986377.215374074876 237013571.285005331039 249999948.500379413366 1 60060.385691415 2023-04-26T09:15:23.738209+00:00 12986323.707657167688 237013624.792371690273 249999948.500028848648 1 60060.385703146 2023-04-26T09:15:24.751818+00:00 12986335.255616700277 237013613.244460403919 249999948.500077098608 1 60060.385714557 2023-04-26T09:15:25.737753+00:00 12986336.365776343271 237013612.133875608444 249999948.499651938677 1 60060.385726162 2023-04-26T09:15:26.740399+00:00 12986342.076933514327 237013606.423129677773 249999948.500063180923 1 60060.385737950 2023-04-26T09:15:27.758859+00:00 12986357.775635875762 237013590.723054349422 249999948.498690217733 0 60060.385749476 2023-04-26T09:15:28.754737+00:00 12986333.570047596470 237013614.930876255035 249999948.500923842192 1 60060.385761084 2023-04-26T09:15:29.757625+00:00 12986331.729044996202 237013616.770909816027 249999948.499954819679 1 60060.385772691 2023-04-26T09:15:30.760492+00:00 12986319.747330715880 237013628.752596497536 249999948.499927222729 1 60060.385784230 2023-04-26T09:15:31.757452+00:00 12986349.555247172713 237013598.944971024990 249999948.500218212605 1 60060.385795563 2023-04-26T09:15:32.736583+00:00 12986338.086503276601 237013610.413541883230 249999948.500045150518 1 60060.385807295 2023-04-26T09:15:33.750304+00:00 12986325.777085227892 237013622.722888588905 249999948.499973803759 1 60060.385818708 2023-04-26T09:15:34.736385+00:00 12986394.260830204934 237013554.239207327366 249999948.500037521124 1 60060.385830616 2023-04-26T09:15:35.765234+00:00 12986336.766015663743 237013611.734061449766 249999948.500077128410 1 60060.385841986 2023-04-26T09:15:36.747552+00:00 12986358.031318381429 237013590.468606710434 249999948.499925076962 1 60060.385853497 2023-04-26T09:15:37.742181+00:00 12986339.352235035971 237013609.147368788719 249999948.499603837729 1 60060.385865052 2023-04-26T09:15:38.740521+00:00 12986322.021481543779 237013626.478151142597 249999948.499632686377 1 60060.385876750 2023-04-26T09:15:39.751146+00:00 12986346.025243686512 237013602.474348604679 249999948.499592304230 1 60060.385888267 2023-04-26T09:15:40.746267+00:00 12986341.075331114233 237013607.425049334764 249999948.500380456448 1 60060.385900011 2023-04-26T09:15:41.760988+00:00 12986377.272035291418 237013571.228197395802 249999948.500232696533 1 60060.385911356 2023-04-26T09:15:42.741153+00:00 12986360.155885009095 237013588.344071090221 249999948.499956101179 1 60060.385922839 2023-04-26T09:15:43.733313+00:00 12986326.081424942240 237013622.418491065502 249999948.499916017056 1 60060.385934638 2023-04-26T09:15:44.752763+00:00 12986321.056983634830 237013627.443137794733 249999948.500121414661 1 60060.385946094 2023-04-26T09:15:45.742515+00:00 12986353.512242740020 237013594.987505823374 249999948.499748557806 1 60060.385957898 2023-04-26T09:15:46.762337+00:00 12986317.816271174699 237013630.683366686106 249999948.499637871981 1 60060.385969577 2023-04-26T09:15:47.771446+00:00 12986334.235294252634 237013614.264646530151 249999948.499940782785 1 60060.385980841 2023-04-26T09:15:48.744623+00:00 12986396.298520695418 237013552.201011806726 249999948.499532490969 1 60060.385993091 2023-04-26T09:15:49.803056+00:00 12986377.216575648636 237013571.283198714256 249999948.499774366617 1 60060.386003888 2023-04-26T09:15:50.735907+00:00 12986299.850098263472 237013648.650513410568 249999948.500611662865 1 60060.386015668 2023-04-26T09:15:51.753688+00:00 12986367.116054801270 237013581.382855594158 249999948.498910397291 0 60060.386027332 2023-04-26T09:15:52.761469+00:00 12986326.816269408911 237013621.683750927448 249999948.500020325184 1 60060.386038854 2023-04-26T09:15:53.756959+00:00 12986335.688858350739 237013612.811042904854 249999948.499901264906 1 60060.386050264 2023-04-26T09:15:54.742848+00:00 12986375.153831895441 237013573.346403449774 249999948.500235348940 1 60060.386061919 2023-04-26T09:15:55.749822+00:00 12986265.388004433364 237013683.112343460321 249999948.500347882509 1 60060.386073341 2023-04-26T09:15:56.736628+00:00 12986341.417931031436 237013607.082471698523 249999948.500402718782 1 60060.386084962 2023-04-26T09:15:57.740709+00:00 12986356.678381357342 237013591.821678996086 249999948.500060349703 1 60060.386096682 2023-04-26T09:15:58.753378+00:00 12986354.750320212916 237013593.749927580357 249999948.500247806311 1 60060.386108107 2023-04-26T09:15:59.740429+00:00 12986304.842644235119 237013643.657296657562 249999948.499940901995 1 60060.386119652 2023-04-26T09:16:00.737930+00:00 12986349.999182848260 237013598.500763654709 249999948.499946504831 1 60060.386134694 2023-04-26T09:16:02.037536+00:00 12986332.354995680973 237013616.144717484713 249999948.499713152647 1 60060.386145213 2023-04-26T09:16:02.946360+00:00 12986364.989749494940 237013583.510018676519 249999948.499768167734 1 60060.386154979 2023-04-26T09:16:03.790144+00:00 12986340.600299218670 237013607.899104714394 249999948.499403923750 1 60060.386167480 2023-04-26T09:16:04.870244+00:00 12986311.725141378120 237013636.774320572615 249999948.499461948872 1 60060.386179066 2023-04-26T09:16:05.871338+00:00 12986327.288760131225 237013621.211048007011 249999948.499808132648 1 60060.386189582 2023-04-26T09:16:06.779871+00:00 12986323.852339388803 237013624.647232383490 249999948.499571770430 1 60060.386201984 2023-04-26T09:16:07.851409+00:00 12986366.339305644855 237013582.161205232143 249999948.500510871410 1 60060.386213212 2023-04-26T09:16:08.821499+00:00 12986340.251141494140 237013608.248237848282 249999948.499379336834 1 60060.386224050 2023-04-26T09:16:09.757874+00:00 12986360.180150834844 237013588.320503801107 249999948.500654637814 1 60060.386236677 2023-04-26T09:16:10.848865+00:00 12986353.063286535442 237013595.436561256647 249999948.499847799540 1 60060.386247031 2023-04-26T09:16:11.743478+00:00 12986359.102228494361 237013589.397050350904 249999948.499278843403 1 60060.386258974 2023-04-26T09:16:12.775373+00:00 12986351.305795386434 237013597.194467008114 249999948.500262379646 1 60060.386270598 2023-04-26T09:16:13.779639+00:00 12986386.716524260119 237013561.783531993628 249999948.500056266785 1 60060.386281990 2023-04-26T09:16:14.763900+00:00 12986287.102320868522 237013661.398027777672 249999948.500348657370 1 60060.386293813 2023-04-26T09:16:15.785438+00:00 12986327.697454327717 237013620.802703112364 249999948.500157445669 1 60060.386304986 2023-04-26T09:16:16.750805+00:00 12986357.285614568740 237013591.214546561241 249999948.500161141157 1 60060.386316653 2023-04-26T09:16:17.758823+00:00 12986288.506340099499 237013659.993842124939 249999948.500182211399 1 60060.386328175 2023-04-26T09:16:18.754323+00:00 12986353.753306491300 237013594.746465533972 249999948.499772012234 1 60060.386339919 2023-04-26T09:16:19.769014+00:00 12986368.830907883123 237013579.669178187847 249999948.500086069107 1 60060.386351235 2023-04-26T09:16:20.746741+00:00 12986300.562152396888 237013647.937532901764 249999948.499685287476 1 60060.386362871 2023-04-26T09:16:21.752075+00:00 12986374.291999908164 237013574.207887858152 249999948.499887764454 1 60060.386375030 2023-04-26T09:16:22.802568+00:00 12986361.658185249195 237013586.841621130705 249999948.499806374311 1 60060.386386254 2023-04-26T09:16:23.772327+00:00 12986396.269855411723 237013552.230004936457 249999948.499860346317 1 60060.386398078 2023-04-26T09:16:24.793959+00:00 12986325.674880500883 237013622.825376987457 249999948.500257492065 1 60060.386409649 2023-04-26T09:16:25.793662+00:00 12986351.201858814806 237013597.298221260309 249999948.500080078840 1 60060.386420688 2023-04-26T09:16:26.747436+00:00 12986337.639412619174 237013610.860276490450 249999948.499689102173 1 60060.386432579 2023-04-26T09:16:27.774792+00:00 12986363.048848208040 237013585.451120972633 249999948.499969184399 1 60060.386444524 2023-04-26T09:16:28.806900+00:00 12986309.512713244185 237013638.987593412399 249999948.500306665897 1 60060.386455555 2023-04-26T09:16:29.759933+00:00 12986372.771488498896 237013575.728400349617 249999948.499888837337 1 60060.386467204 2023-04-26T09:16:30.766452+00:00 12986328.725530378520 237013619.774534851313 249999948.500065237284 1 60060.386478494 2023-04-26T09:16:31.741897+00:00 12986342.917533293366 237013605.582173496485 249999948.499706804752 1 60060.386490081 2023-04-26T09:16:32.742971+00:00 12986342.795081797987 237013605.704891175032 249999948.499972969294 1 60060.386501582 2023-04-26T09:16:33.736734+00:00 12986373.750317355618 237013574.749453961849 249999948.499771326780 1 60060.386513320 2023-04-26T09:16:34.750870+00:00 12986294.415754023939 237013654.084229558706 249999948.499983578920 1 60060.386524792 2023-04-26T09:16:35.742045+00:00 12986353.772721432149 237013594.727066159248 249999948.499787598848 1 60060.386536595 2023-04-26T09:16:36.761845+00:00 12986375.935987595469 237013572.563542693853 249999948.499530285597 1 60060.386548235 2023-04-26T09:16:37.767471+00:00 12986348.176163954660 237013600.323674976826 249999948.499838918447 1 60060.386559615 2023-04-26T09:16:38.750721+00:00 12986321.616810960695 237013626.883400887251 249999948.500211834908 1 60060.386571151 2023-04-26T09:16:39.747489+00:00 12986318.366414781660 237013630.133588314056 249999948.500003099442 1 60060.386582602 2023-04-26T09:16:40.736827+00:00 12986324.418442783877 237013624.081327378750 249999948.499770164490 1 60060.386594219 2023-04-26T09:16:41.740523+00:00 12986320.619544219226 237013627.880190938711 249999948.499735146761 1 60060.386606127 2023-04-26T09:16:42.769333+00:00 12986333.548538740724 237013614.951569765806 249999948.500108510256 1 60060.386617376 2023-04-26T09:16:43.741245+00:00 12986353.662573084235 237013594.837284117937 249999948.499857187271 1 60060.386629151 2023-04-26T09:16:44.758629+00:00 12986328.178979471326 237013620.321149170399 249999948.500128626823 1 60060.386640823 2023-04-26T09:16:45.767114+00:00 12986377.048875441775 237013571.451318711042 249999948.500194162130 1 60060.386652085 2023-04-26T09:16:46.740132+00:00 12986314.947578877211 237013633.552282661200 249999948.499861538410 1 60060.386663629 2023-04-26T09:16:47.737565+00:00 12986348.919713819399 237013599.580221414566 249999948.499935239553 1 60060.386675328 2023-04-26T09:16:48.748394+00:00 12986336.103793749586 237013612.396214514971 249999948.500008255243 1 60060.386686924 2023-04-26T09:16:49.750235+00:00 12986325.064721688628 237013623.435315221548 249999948.500036895275 1 60060.386698925 2023-04-26T09:16:50.787137+00:00 12986346.438278745860 237013602.061622917652 249999948.499901652336 1 60060.386710368 2023-04-26T09:16:51.775792+00:00 12986336.408828055486 237013612.091415166855 249999948.500243216753 1 60060.386721792 2023-04-26T09:16:52.762858+00:00 12986371.783618304878 237013576.716248124838 249999948.499866425991 1 60060.386733158 2023-04-26T09:16:53.744856+00:00 12986304.502684237435 237013643.997205168009 249999948.499889403582 1 60060.386744609 2023-04-26T09:16:54.734237+00:00 12986325.262439683080 237013623.237604141235 249999948.500043809414 1 60060.386756225 2023-04-26T09:16:55.737805+00:00 12986382.369148401543 237013566.130874663591 249999948.500023066998 1 60060.386767832 2023-04-26T09:16:56.740687+00:00 12986340.361211318523 237013608.138523310423 249999948.499734640121 1 60060.386779406 2023-04-26T09:16:57.740652+00:00 12986327.180422756821 237013621.319686740637 249999948.500109493732 1 60060.386791114 2023-04-26T09:16:58.752271+00:00 12986359.981007816270 237013588.518953680992 249999948.499961495399 1 60060.386802568 2023-04-26T09:16:59.741897+00:00 12986382.522556865588 237013565.977921605110 249999948.500478476286 1 60060.386814190 2023-04-26T09:17:00.745974+00:00 12986352.285901894793 237013596.213989138603 249999948.499891042709 1 60060.386827701 2023-04-26T09:17:01.913328+00:00 12986356.862214511260 237013591.637608259916 249999948.499822765589 1 60060.386838007 2023-04-26T09:17:02.803797+00:00 12986338.329594731331 237013610.169782340527 249999948.499377071857 1 60060.386849522 2023-04-26T09:17:03.798715+00:00 12986335.566555377096 237013612.933343350887 249999948.499898731709 1 60060.386861424 2023-04-26T09:17:04.827059+00:00 12986434.554053399712 237013513.945891946554 249999948.499945342541 1 60060.386872487 2023-04-26T09:17:05.782883+00:00 12986360.640925414860 237013587.859107732773 249999948.500033140182 1 60060.386883617 2023-04-26T09:17:06.744487+00:00 12986342.847876396030 237013605.652335166931 249999948.500211566687 1 60060.386895496 2023-04-26T09:17:07.770912+00:00 12986348.937332879752 237013599.562391698360 249999948.499724566936 1 60060.386906927 2023-04-26T09:17:08.758431+00:00 12986328.212982634082 237013620.286813676357 249999948.499796301126 1 60060.386918552 2023-04-26T09:17:09.762859+00:00 12986344.961811747402 237013603.538006275892 249999948.499818027020 1 60060.386930066 2023-04-26T09:17:10.757717+00:00 12986367.251030260697 237013581.249079674482 249999948.500109940767 1 60060.386942037 2023-04-26T09:17:11.792035+00:00 12986344.222534524277 237013604.277463167906 249999948.499997705221 1 60060.386953042 2023-04-26T09:17:12.742806+00:00 12986358.589422458783 237013589.910195916891 249999948.499618381262 1 60060.386965018 2023-04-26T09:17:13.777521+00:00 12986311.746051743627 237013636.754286527634 249999948.500338256359 1 60060.386976156 2023-04-26T09:17:14.739911+00:00 12986318.322668232024 237013630.177266180515 249999948.499934405088 1 60060.386987731 2023-04-26T09:17:15.739962+00:00 12986350.896499855444 237013597.603780359030 249999948.500280201435 1 60060.386999642 2023-04-26T09:17:16.769110+00:00 12986326.473555549979 237013622.026333749294 249999948.499889314175 1 60060.387010892 2023-04-26T09:17:17.741071+00:00 12986349.497630758211 237013599.002414375544 249999948.500045120716 1 60060.387022457 2023-04-26T09:17:18.740281+00:00 12986293.963149797171 237013654.536905795336 249999948.500055581331 1 60060.387034138 2023-04-26T09:17:19.749513+00:00 12986385.507163258269 237013562.992786645889 249999948.499949902296 1 60060.387045891 2023-04-26T09:17:20.764951+00:00 12986356.802929053083 237013591.697002917528 249999948.499931961298 1 60060.387057464 2023-04-26T09:17:21.764862+00:00 12986331.599950617179 237013616.900226056576 249999948.500176668167 1 60060.387068707 2023-04-26T09:17:22.736250+00:00 12986317.764423022047 237013630.735549688339 249999948.499972701073 1 60060.387080301 2023-04-26T09:17:23.737972+00:00 12986372.765772318467 237013575.734421402216 249999948.500193715096 1 60060.387092195 2023-04-26T09:17:24.765670+00:00 12986372.477337539196 237013576.022781729698 249999948.500119268894 1 60060.387103597 2023-04-26T09:17:25.750791+00:00 12986348.030194107443 237013600.469381153584 249999948.499575257301 1 60060.387115005 2023-04-26T09:17:26.736450+00:00 12986383.082514228299 237013565.417639732361 249999948.500153958797 1 60060.387126632 2023-04-26T09:17:27.741030+00:00 12986363.101695902646 237013585.398371100426 249999948.500066995621 1 60060.387138261 2023-04-26T09:17:28.745770+00:00 12986297.442552469671 237013651.057378679514 249999948.499931156635 1 60060.387149776 2023-04-26T09:17:29.740663+00:00 12986338.115127680823 237013610.384818255901 249999948.499945938587 1 60060.387161448 2023-04-26T09:17:30.749109+00:00 12986357.354384612292 237013591.145592421293 249999948.499977022409 1 60060.387172899 2023-04-26T09:17:31.738476+00:00 12986357.536482371390 237013590.963521569967 249999948.500003933907 1 60060.387184459 2023-04-26T09:17:32.737235+00:00 12986369.094863228500 237013579.405219882727 249999948.500083118677 1 60060.387196162 2023-04-26T09:17:33.748416+00:00 12986337.170884998515 237013611.328927189112 249999948.499812185764 1 60060.387208157 2023-04-26T09:17:34.784752+00:00 12986339.165508443490 237013609.334542095661 249999948.500050544739 1 60060.387219746 2023-04-26T09:17:35.786072+00:00 12986325.835745207965 237013622.663942217827 249999948.499687433243 1 60060.387231047 2023-04-26T09:17:36.762457+00:00 12986368.236247682944 237013580.263763874769 249999948.500011563301 1 60060.387242384 2023-04-26T09:17:37.741947+00:00 12986372.138874238357 237013576.361370205879 249999948.500244438648 1 60060.387254042 2023-04-26T09:17:38.749208+00:00 12986384.764405058697 237013563.735595524311 249999948.500000596046 1 60060.387265759 2023-04-26T09:17:39.761566+00:00 12986312.488967290148 237013636.010882824659 249999948.499850124121 1 60060.387277112 2023-04-26T09:17:40.742522+00:00 12986394.144951140508 237013554.355266392231 249999948.500217527151 1 60060.387288621 2023-04-26T09:17:41.736815+00:00 12986354.624999269843 237013593.875163435936 249999948.500162720680 1 60060.387300183 2023-04-26T09:17:42.735780+00:00 12986366.144776888192 237013582.355394273996 249999948.500171154737 1 60060.387311786 2023-04-26T09:17:43.738332+00:00 12986310.739674447104 237013637.760253161192 249999948.499927610159 1 60060.387323678 2023-04-26T09:17:44.765715+00:00 12986326.061715900898 237013622.438213139772 249999948.499929040670 1 60060.387334921 2023-04-26T09:17:45.737223+00:00 12986297.394454879686 237013651.105530679226 249999948.499985545874 1 60060.387346525 2023-04-26T09:17:46.739729+00:00 12986337.150331499055 237013611.349511831999 249999948.499843329191 1 60060.387358184 2023-04-26T09:17:47.747051+00:00 12986369.752161242068 237013578.747807711363 249999948.499968945980 1 60060.387369723 2023-04-26T09:17:48.744048+00:00 12986364.818307146430 237013583.681526005268 249999948.499833166599 1 60060.387381388 2023-04-26T09:17:49.751900+00:00 12986336.656598931178 237013611.843134969473 249999948.499733895063 1 60060.387392712 2023-04-26T09:17:50.730314+00:00 12986304.176621997729 237013644.323582202196 249999948.500204205513 1 60060.387404478 2023-04-26T09:17:51.746899+00:00 12986327.084321284667 237013621.415657073259 249999948.499978363514 1 60060.387416002 2023-04-26T09:17:52.742627+00:00 12986393.285536797717 237013555.214374125004 249999948.499910920858 1 60060.387427594 2023-04-26T09:17:53.744106+00:00 12986324.962982850149 237013623.536970883608 249999948.499953746796 1 60060.387439279 2023-04-26T09:17:54.753715+00:00 12986388.673766031861 237013559.826387107372 249999948.500153124332 1 60060.387450959 2023-04-26T09:17:55.762871+00:00 12986403.900052541867 237013544.600011825562 249999948.500064373016 1 60060.387462304 2023-04-26T09:17:56.743067+00:00 12986334.396666588262 237013614.103134334087 249999948.499800920486 1 60060.387473855 2023-04-26T09:17:57.741080+00:00 12986290.427338484675 237013658.072614729404 249999948.499953210354 1 60060.387485445 2023-04-26T09:17:58.742388+00:00 12986342.942686567083 237013605.557295352221 249999948.499981909990 1 60060.387497232 2023-04-26T09:17:59.760831+00:00 12986363.354640699923 237013585.145223349333 249999948.499864041805 1 60060.387508553 2023-04-26T09:18:00.739027+00:00 12986359.568743798882 237013588.930151045322 249999948.498894840479 0 60060.387520226 2023-04-26T09:18:01.747533+00:00 12986401.710837583989 237013546.789361447096 249999948.500199019909 1 60060.387532898 2023-04-26T09:18:02.842390+00:00 12986362.825888661668 237013585.673973828554 249999948.499862492085 1 60060.387544173 2023-04-26T09:18:03.816569+00:00 12986276.497002357617 237013672.002819061279 249999948.499821424484 1 60060.387555353 2023-04-26T09:18:04.782512+00:00 12986315.722354270518 237013632.777817964554 249999948.500172227621 1 60060.387568380 2023-04-26T09:18:05.908056+00:00 12986334.782704439014 237013613.717426180840 249999948.500130623579 1 60060.387578661 2023-04-26T09:18:06.796280+00:00 12986326.395978605375 237013622.104381322861 249999948.500359922647 1 60060.387589998 2023-04-26T09:18:07.775836+00:00 12986317.664436250925 237013630.835658282042 249999948.500094532967 1 60060.387601744 2023-04-26T09:18:08.790711+00:00 12986356.074881855398 237013592.425212472677 249999948.500094324350 1 60060.387612945 2023-04-26T09:18:09.758429+00:00 12986396.061542006209 237013552.438158631325 249999948.499700635672 1 60060.387624603 2023-04-26T09:18:10.765687+00:00 12986331.789328483865 237013616.710784405470 249999948.500112891197 1 60060.387636601 2023-04-26T09:18:11.802274+00:00 12986352.131725307554 237013596.368314415216 249999948.500039726496 1 60060.387647714 2023-04-26T09:18:12.762521+00:00 12986334.604713987559 237013613.895149350166 249999948.499863326550 1 60060.387659397 2023-04-26T09:18:13.771871+00:00 12986311.862211788073 237013636.637617945671 249999948.499829739332 1 60060.387670738 2023-04-26T09:18:14.751734+00:00 12986383.032889252529 237013565.467048108578 249999948.499937355518 1 60060.387682253 2023-04-26T09:18:15.746708+00:00 12986349.962490295991 237013598.537592411041 249999948.500082701445 1 60060.387693874 2023-04-26T09:18:16.750692+00:00 12986376.684927750379 237013571.815162986517 249999948.500090748072 1 60060.387705821 2023-04-26T09:18:17.782948+00:00 12986329.203218529001 237013619.296805232763 249999948.500023752451 1 60060.387717056 2023-04-26T09:18:18.753645+00:00 12986335.507585279644 237013612.992213189602 249999948.499798476696 1 60060.387728625 2023-04-26T09:18:19.753171+00:00 12986359.643512282521 237013588.856439977884 249999948.499952256680 1 60060.387740510 2023-04-26T09:18:20.780065+00:00 12986328.139149125665 237013620.360529065132 249999948.499678194523 1 60060.387752116 2023-04-26T09:18:21.782787+00:00 12986326.048401078209 237013622.451465189457 249999948.499866276979 1 60060.387763402 2023-04-26T09:18:22.757991+00:00 12986350.113834450021 237013598.386199355125 249999948.500033795834 1 60060.387774924 2023-04-26T09:18:23.753429+00:00 12986331.767190672457 237013616.732733607292 249999948.499924272299 1 60060.387786862 2023-04-26T09:18:24.784855+00:00 12986317.664228787646 237013630.835857629776 249999948.500086426735 1 60060.387798143 2023-04-26T09:18:25.759511+00:00 12986379.641082376242 237013568.858867764473 249999948.499950140715 1 60060.387809721 2023-04-26T09:18:26.759926+00:00 12986313.687797481194 237013634.812060445547 249999948.499857932329 1 60060.387821282 2023-04-26T09:18:27.758741+00:00 12986308.453079884872 237013640.046869963408 249999948.499949842691 1 60060.387833236 2023-04-26T09:18:28.791548+00:00 12986337.319097703323 237013611.180911600590 249999948.500009298325 1 60060.387844299 2023-04-26T09:18:29.747471+00:00 12986344.469757640734 237013604.030202746391 249999948.499960392714 1 60060.387856024 2023-04-26T09:18:30.760504+00:00 12986353.864082703367 237013594.635993212461 249999948.500075906515 1 60060.387867474 2023-04-26T09:18:31.749771+00:00 12986311.042945791036 237013637.457483321428 249999948.500429123640 1 60060.387879057 2023-04-26T09:18:32.750565+00:00 12986348.282040350139 237013600.217711478472 249999948.499751836061 1 60060.387890435 2023-04-26T09:18:33.733545+00:00 12986364.481099786237 237013584.018799960613 249999948.499899744987 1 60060.387902508 2023-04-26T09:18:34.776670+00:00 12986338.676827281713 237013609.823259145021 249999948.500086426735 1 60060.387913824 2023-04-26T09:18:35.754357+00:00 12986291.734297847375 237013656.765444517136 249999948.499742358923 1 60060.387925480 2023-04-26T09:18:36.761478+00:00 12986373.631332412362 237013574.868581146002 249999948.499913573265 1 60060.387937016 2023-04-26T09:18:37.758194+00:00 12986330.495548890904 237013618.004746079445 249999948.500294983387 1 60060.387948374 2023-04-26T09:18:38.739541+00:00 12986375.699307644740 237013572.800725400448 249999948.500033050776 1 60060.387960116 2023-04-26T09:18:39.754005+00:00 12986331.663054356351 237013616.837149918079 249999948.500204265118 1 60060.387971516 2023-04-26T09:18:40.739016+00:00 12986355.094078611583 237013593.405747234821 249999948.499825835228 1 60060.387983210 2023-04-26T09:18:41.749376+00:00 12986335.168237755075 237013613.331771880388 249999948.500009626150 1 60060.387994932 2023-04-26T09:18:42.762136+00:00 12986340.655905775726 237013607.843940228224 249999948.499846011400 1 60060.388006417 2023-04-26T09:18:43.754398+00:00 12986362.803126163781 237013585.696694433689 249999948.499820590019 1 60060.388018064 2023-04-26T09:18:44.760703+00:00 12986383.670423336327 237013564.829459190369 249999948.499882519245 1 60060.388029614 2023-04-26T09:18:45.758698+00:00 12986398.290444580838 237013550.209605097771 249999948.500049680471 1 60060.388041173 2023-04-26T09:18:46.757354+00:00 12986359.320643512532 237013589.179282188416 249999948.499925702810 1 60060.388052733 2023-04-26T09:18:47.756082+00:00 12986340.784235151485 237013607.715676873922 249999948.499912023544 1 60060.388064130 2023-04-26T09:18:48.740840+00:00 12986352.527592757717 237013595.972478717566 249999948.500071465969 1 60060.388075814 2023-04-26T09:18:49.750346+00:00 12986360.830856377259 237013587.669111549854 249999948.499967932701 1 60060.388087302 2023-04-26T09:18:50.742907+00:00 12986355.407323146239 237013593.092800885439 249999948.500124037266 1 60060.388098870 2023-04-26T09:18:51.742397+00:00 12986307.120276493952 237013641.379767864943 249999948.500044345856 1 60060.388110554 2023-04-26T09:18:52.751852+00:00 12986367.011573566124 237013581.488262414932 249999948.499835968018 1 60060.388121990 2023-04-26T09:18:53.739913+00:00 12986311.511486411095 237013636.988388180733 249999948.499874591827 1 60060.388133617 2023-04-26T09:18:54.744466+00:00 12986362.005383459851 237013586.494526028633 249999948.499909490347 1 60060.388145197 2023-04-26T09:18:55.744996+00:00 12986350.905406940728 237013597.594435423613 249999948.499842375517 1 60060.388156726 2023-04-26T09:18:56.741162+00:00 12986349.344958441332 237013599.155022799969 249999948.499981254339 1 60060.388168584 2023-04-26T09:18:57.765658+00:00 12986405.318640023470 237013543.181476205587 249999948.500116229057 1 60060.388179890 2023-04-26T09:18:58.742478+00:00 12986327.490087632090 237013621.009409487247 249999948.499497115612 1 60060.388191425 2023-04-26T09:18:59.739158+00:00 12986353.293659402058 237013595.206891894341 249999948.500551283360 1 60060.388203021 2023-04-26T09:19:00.741019+00:00 12986309.674041327089 237013638.825552940369 249999948.499594271183 1 60060.388214593 2023-04-26T09:19:01.740823+00:00 12986366.169605955482 237013582.330251485109 249999948.499857425690 1 60060.388227172 2023-04-26T09:19:02.827646+00:00 12986340.594373954460 237013607.905241221189 249999948.499615162611 1 60060.388237997 2023-04-26T09:19:03.762953+00:00 12986320.824932165444 237013627.675661087036 249999948.500593245029 1 60060.388249858 2023-04-26T09:19:04.787702+00:00 12986320.915379596874 237013627.584342509508 249999948.499722093344 1 60060.388261344 2023-04-26T09:19:05.780157+00:00 12986343.825982499868 237013604.674079835415 249999948.500062346458 1 60060.388272530 2023-04-26T09:19:06.746621+00:00 12986343.973146393895 237013604.527280628681 249999948.500427007675 1 60060.388284098 2023-04-26T09:19:07.746085+00:00 12986364.797790840268 237013583.702116608620 249999948.499907433987 1 60060.388295953 2023-04-26T09:19:08.770368+00:00 12986307.829278973863 237013640.670675814152 249999948.499954789877 1 60060.388307194 2023-04-26T09:19:09.741571+00:00 12986304.737481104210 237013643.762393772602 249999948.499874889851 1 60060.388319017 2023-04-26T09:19:10.763090+00:00 12986342.516539098695 237013605.983603656292 249999948.500142753124 1 60060.388330312 2023-04-26T09:19:11.738967+00:00 12986347.089059956372 237013601.411098003387 249999948.500157952309 1 60060.388342108 2023-04-26T09:19:12.758133+00:00 12986309.012126185000 237013639.487983554602 249999948.500109732151 1 60060.388353695 2023-04-26T09:19:13.759213+00:00 12986395.185730800033 237013553.314193099737 249999948.499923884869 1 60060.388365020 2023-04-26T09:19:14.737697+00:00 12986328.549767618999 237013619.950068384409 249999948.499835997820 1 60060.388376855 2023-04-26T09:19:15.760252+00:00 12986358.557797528803 237013589.942004650831 249999948.499802172184 1 60060.388388299 2023-04-26T09:19:16.749071+00:00 12986373.758131220937 237013574.741866916418 249999948.499998152256 1 60060.388399896 2023-04-26T09:19:17.751039+00:00 12986367.546792980283 237013580.953167498112 249999948.499960482121 1 60060.388411368 2023-04-26T09:19:18.742218+00:00 12986331.628945769742 237013616.871260344982 249999948.500206112862 1 60060.388422897 2023-04-26T09:19:19.738286+00:00 12986334.963898813352 237013613.536072373390 249999948.499971181154 1 60060.388434463 2023-04-26T09:19:20.737569+00:00 12986333.263720929623 237013615.236138880253 249999948.499859809875 1 60060.388446050 2023-04-26T09:19:21.738723+00:00 12986375.975317586213 237013572.524649083614 249999948.499966681004 1 60060.388457770 2023-04-26T09:19:22.751294+00:00 12986311.700726883486 237013636.799224644899 249999948.499951541424 1 60060.388469192 2023-04-26T09:19:23.738215+00:00 12986382.026070848107 237013566.474009007215 249999948.500079870224 1 60060.388481099 2023-04-26T09:19:24.766917+00:00 12986360.827111616731 237013587.672800093889 249999948.499911725521 1 60060.388492361 2023-04-26T09:19:25.739975+00:00 12986331.119297154248 237013617.380760133266 249999948.500057280064 1 60060.388503977 2023-04-26T09:19:26.743641+00:00 12986347.027171790600 237013601.472741305828 249999948.499913096428 1 60060.388515559 2023-04-26T09:19:27.744313+00:00 12986330.667741263285 237013617.832173138857 249999948.499914407730 1 60060.388527303 2023-04-26T09:19:28.758958+00:00 12986328.646406358108 237013619.853546559811 249999948.499952912331 1 60060.388538618 2023-04-26T09:19:29.736557+00:00 12986385.653191816062 237013562.846576005220 249999948.499767810106 1 60060.388550400 2023-04-26T09:19:30.754591+00:00 12986303.719451218843 237013644.780559420586 249999948.500010639429 1 60060.388561949 2023-04-26T09:19:31.752388+00:00 12986360.281254161149 237013588.218815147877 249999948.500069320202 1 60060.388573528 2023-04-26T09:19:32.752797+00:00 12986331.883340584114 237013616.616662323475 249999948.500002920628 1 60060.388585219 2023-04-26T09:19:33.762933+00:00 12986285.369910134003 237013663.130075931549 249999948.499986052513 1 60060.388596591 2023-04-26T09:19:34.745404+00:00 12986387.415684947744 237013561.084200203419 249999948.499885141850 1 60060.388608487 2023-04-26T09:19:35.773271+00:00 12986299.603024978191 237013648.896901011467 249999948.499926000834 1 60060.388619861 2023-04-26T09:19:36.755964+00:00 12986389.114002544433 237013559.385913521051 249999948.499916076660 1 60060.388631450 2023-04-26T09:19:37.757267+00:00 12986319.698790848255 237013628.801227927208 249999948.500018775463 1 60060.388643060 2023-04-26T09:19:38.760423+00:00 12986352.872846726328 237013595.627093225718 249999948.499939948320 1 60060.388654422 2023-04-26T09:19:39.742043+00:00 12986332.349551577121 237013616.150459051132 249999948.500010639429 1 60060.388665998 2023-04-26T09:19:40.742240+00:00 12986379.651383429766 237013568.848562180996 249999948.499945610762 1 60060.388677584 2023-04-26T09:19:41.743235+00:00 12986337.192725621164 237013611.307094156742 249999948.499819785357 1 60060.388689149 2023-04-26T09:19:42.742505+00:00 12986335.305335387588 237013613.194787830114 249999948.500123202801 1 60060.388700670 2023-04-26T09:19:43.737880+00:00 12986323.214008072391 237013625.285592019558 249999948.499600082636 1 60060.388712611 2023-04-26T09:19:44.769553+00:00 12986379.273349290714 237013569.226664632559 249999948.500013917685 1 60060.388724080 2023-04-26T09:19:45.760509+00:00 12986341.310557594523 237013607.189359635115 249999948.499917238951 1 60060.388735579 2023-04-26T09:19:46.754051+00:00 12986286.767866257578 237013661.731769025326 249999948.499635279179 1 60060.388747204 2023-04-26T09:19:47.758418+00:00 12986370.523412952200 237013577.976797759533 249999948.500210702419 1 60060.388758559 2023-04-26T09:19:48.739478+00:00 12986355.500204062089 237013592.999721646309 249999948.499925702810 1 60060.388770185 2023-04-26T09:19:49.744002+00:00 12986329.785082064569 237013618.715079843998 249999948.500161916018 1 60060.388781772 2023-04-26T09:19:50.745068+00:00 12986325.751353101805 237013622.748520672321 249999948.499873787165 1 60060.388793328 2023-04-26T09:19:51.743571+00:00 12986363.607161732391 237013584.892914354801 249999948.500076085329 1 60060.388805075 2023-04-26T09:19:52.758478+00:00 12986352.240508066490 237013596.259689390659 249999948.500197470188 1 60060.388816603 2023-04-26T09:19:53.754533+00:00 12986334.973619785160 237013613.526335746050 249999948.499955534935 1 60060.388828317 2023-04-26T09:19:54.766543+00:00 12986329.159985817969 237013619.339909553528 249999948.499895364046 1 60060.388839868 2023-04-26T09:19:55.764575+00:00 12986349.237966060638 237013599.262037307024 249999948.500003367662 1 60060.388851371 2023-04-26T09:19:56.758460+00:00 12986298.061255091801 237013650.438524454832 249999948.499779552221 1 60060.388863164 2023-04-26T09:19:57.777332+00:00 12986345.271608049050 237013603.228359758854 249999948.499967813492 1 60060.388874370 2023-04-26T09:19:58.745571+00:00 12986373.210656216368 237013575.289460659027 249999948.500116884708 1 60060.388885962 2023-04-26T09:19:59.747135+00:00 12986311.235461322591 237013637.264575809240 249999948.500037133694 1 60060.388897595 2023-04-26T09:20:00.752166+00:00 12986372.043120862916 237013576.457015037537 249999948.500135898590 1 60060.388913543 2023-04-26T09:20:02.130125+00:00 12986302.203803107142 237013646.296119719744 249999948.499922811985 1 60060.388924615 2023-04-26T09:20:03.086706+00:00 12986353.966440215707 237013594.533444613218 249999948.499884843826 1 60060.388933436 2023-04-26T09:20:03.848923+00:00 12986404.872179226950 237013543.627791821957 249999948.499971061945 1 60060.388944979 2023-04-26T09:20:04.846211+00:00 12986337.637619609013 237013610.862488716841 249999948.500108331442 1 60060.388957510 2023-04-26T09:20:05.928842+00:00 12986354.017994275317 237013594.481875777245 249999948.499870061874 1 60060.388967967 2023-04-26T09:20:06.832325+00:00 12986377.416176268831 237013571.083917587996 249999948.500093847513 1 60060.388978969 2023-04-26T09:20:07.782927+00:00 12986299.036075735465 237013649.463839471340 249999948.499915212393 1 60060.388990401 2023-04-26T09:20:08.770651+00:00 12986403.511160844937 237013544.988755315542 249999948.499916166067 1 60060.389002099 2023-04-26T09:20:09.781343+00:00 12986306.765304673463 237013641.734524846077 249999948.499829530716 1 60060.389013928 2023-04-26T09:20:10.803386+00:00 12986279.730103710666 237013668.769969552755 249999948.500073254108 1 60060.389025433 2023-04-26T09:20:11.797400+00:00 12986357.724446285516 237013590.775520682335 249999948.499966979027 1 60060.389036747 2023-04-26T09:20:12.774960+00:00 12986355.355506852269 237013593.144396752119 249999948.499903619289 1 60060.389048354 2023-04-26T09:20:13.777757+00:00 12986373.717754421756 237013574.782037854195 249999948.499792277813 1 60060.389059701 2023-04-26T09:20:14.758183+00:00 12986405.666201196611 237013542.833715200424 249999948.499916404486 1 60060.389071359 2023-04-26T09:20:15.765393+00:00 12986365.218357272446 237013583.281647384167 249999948.500004649162 1 60060.389083165 2023-04-26T09:20:16.785420+00:00 12986298.267376853153 237013650.232683986425 249999948.500060826540 1 60060.389094582 2023-04-26T09:20:17.771858+00:00 12986334.487336514518 237013614.012569457293 249999948.499905973673 1 60060.389106476 2023-04-26T09:20:18.799533+00:00 12986369.230339216068 237013579.268574684858 249999948.498913913965 0 60060.389117795 2023-04-26T09:20:19.777468+00:00 12986397.628863459453 237013550.870818883181 249999948.499682337046 1 60060.389129262 2023-04-26T09:20:20.768263+00:00 12986335.535046895966 237013612.965060591698 249999948.500107496977 1 60060.389140937 2023-04-26T09:20:21.776908+00:00 12986334.560215998441 237013613.939900964499 249999948.500116974115 1 60060.389152301 2023-04-26T09:20:22.758780+00:00 12986348.634351732209 237013599.865724503994 249999948.500076234341 1 60060.389164056 2023-04-26T09:20:23.774447+00:00 12986361.648768767715 237013586.850935131311 249999948.499703884125 1 60060.389175950 2023-04-26T09:20:24.802027+00:00 12986306.518017183989 237013641.982275307178 249999948.500292479992 1 60060.389186949 2023-04-26T09:20:25.752391+00:00 12986390.786575654522 237013557.713187038898 249999948.499762684107 1 60060.389200025 2023-04-26T09:20:26.882178+00:00 12986377.006080685183 237013571.494132459164 249999948.500213146210 1 60060.389211530 2023-04-26T09:20:27.876168+00:00 12986334.238705785945 237013614.261544853449 249999948.500250637531 1 60060.389222934 2023-04-26T09:20:28.861511+00:00 12986353.010529765859 237013595.489562451839 249999948.500092208385 1 60060.389233868 2023-04-26T09:20:29.806210+00:00 12986335.325592525303 237013613.174283593893 249999948.499876111746 1 60060.389244931 2023-04-26T09:20:30.762018+00:00 12986343.315120963380 237013605.184867590666 249999948.499988555908 1 60060.389256262 2023-04-26T09:20:31.741026+00:00 12986337.949531504884 237013610.550380289555 249999948.499911785126 1 60060.389267959 2023-04-26T09:20:32.751648+00:00 12986424.153335185722 237013524.346657812595 249999948.499992996454 1 60060.389279520 2023-04-26T09:20:33.750500+00:00 12986355.242278413847 237013593.257790088654 249999948.500068515539 1 60060.389291106 2023-04-26T09:20:34.751535+00:00 12986330.150514990091 237013618.349738538265 249999948.500253528357 1 60060.389302562 2023-04-26T09:20:35.741330+00:00 12986345.013717284426 237013603.486032158136 249999948.499749451876 1 60060.389314835 2023-04-26T09:20:36.801790+00:00 12986343.696309098974 237013604.803580403328 249999948.499889492989 1 60060.389326415 2023-04-26T09:20:37.802272+00:00 12986274.704296641052 237013673.795696794987 249999948.499993443489 1 60060.389337795 2023-04-26T09:20:38.785474+00:00 12986378.526117075235 237013569.973681807518 249999948.499798893929 1 60060.389349008 2023-04-26T09:20:39.754273+00:00 12986334.480643283576 237013614.019216537476 249999948.499859809875 1 60060.389360707 2023-04-26T09:20:40.765084+00:00 12986382.508646536618 237013565.991258502007 249999948.499905049801 1 60060.389372377 2023-04-26T09:20:41.773376+00:00 12986342.031929979101 237013606.468114078045 249999948.500044047832 1 60060.389384019 2023-04-26T09:20:42.779233+00:00 12986322.537963774055 237013625.962061852217 249999948.500025629997 1 60060.389395473 2023-04-26T09:20:43.768815+00:00 12986313.007506215945 237013635.492335736752 249999948.499841958284 1 60060.389407054 2023-04-26T09:20:44.769406+00:00 12986372.810895906761 237013575.689030349255 249999948.499926269054 1 60060.389418663 2023-04-26T09:20:45.772444+00:00 12986316.613966234028 237013631.886072993279 249999948.500039219856 1 60060.389430055 2023-04-26T09:20:46.756795+00:00 12986365.365642677993 237013583.134371697903 249999948.500014364719 1 60060.389441601 2023-04-26T09:20:47.754290+00:00 12986360.116866523400 237013588.382854789495 249999948.499721318483 1 60060.389453874 2023-04-26T09:20:48.814699+00:00 12986346.259615225717 237013602.240136027336 249999948.499751240015 1 60060.389464936 2023-04-26T09:20:49.770464+00:00 12986293.967118412256 237013654.533112347126 249999948.500230759382 1 60060.389476531 2023-04-26T09:20:50.772252+00:00 12986363.254633853212 237013585.245381444693 249999948.500015288591 1 60060.389487941 2023-04-26T09:20:51.758067+00:00 12986347.238328075036 237013601.261486172676 249999948.499814242125 1 60060.389499679 2023-04-26T09:20:52.772263+00:00 12986376.684264436364 237013571.815771907568 249999948.500036358833 1 60060.389511072 2023-04-26T09:20:53.756576+00:00 12986319.143506450579 237013629.356426775455 249999948.499933212996 1 60060.389522444 2023-04-26T09:20:54.739222+00:00 12986378.574385685846 237013569.925624728203 249999948.500010401011 1 60060.389534027 2023-04-26T09:20:55.739924+00:00 12986325.461613707244 237013623.038535594940 249999948.500149309635 1 60060.389545572 2023-04-26T09:20:56.737404+00:00 12986367.126726282761 237013581.373047769070 249999948.499774038792 1 60060.389557447 2023-04-26T09:20:57.763430+00:00 12986374.232377232984 237013574.267771005630 249999948.500148236752 1 60060.389568952 2023-04-26T09:20:58.757477+00:00 12986313.121730808169 237013635.378136456013 249999948.499867260456 1 60060.389580186 2023-04-26T09:20:59.728041+00:00 12986353.396053055301 237013595.103946447372 249999948.499999493361 1 60060.389592159 2023-04-26T09:21:00.762555+00:00 12986346.992380945012 237013601.507669150829 249999948.500050097704 1 60060.389604606 2023-04-26T09:21:01.837977+00:00 12986338.532707475126 237013609.967368304729 249999948.500075787306 1 60060.389616540 2023-04-26T09:21:02.869080+00:00 12986316.585563912988 237013631.914285153151 249999948.499849081039 1 60060.389626836 2023-04-26T09:21:03.758628+00:00 12986322.405213283375 237013626.094691842794 249999948.499905139208 1 60060.389638681 2023-04-26T09:21:04.782056+00:00 12986374.178159605712 237013574.321704536676 249999948.499864131212 1 60060.389650249 2023-04-26T09:21:05.781527+00:00 12986321.760535119101 237013626.739040166140 249999948.499575287104 1 60060.389661237 2023-04-26T09:21:06.730885+00:00 12986357.260146448389 237013591.240146785975 249999948.500293225050 1 60060.389672892 2023-04-26T09:21:07.737839+00:00 12986279.750178402290 237013668.749832153320 249999948.500010550022 1 60060.389684458 2023-04-26T09:21:08.737181+00:00 12986360.355301856995 237013588.144761204720 249999948.500063061714 1 60060.389696148 2023-04-26T09:21:09.747169+00:00 12986327.804152678698 237013620.695812195539 249999948.499964863062 1 60060.389707903 2023-04-26T09:21:10.762826+00:00 12986362.626148296520 237013585.873621642590 249999948.499769926071 1 60060.389719612 2023-04-26T09:21:11.774477+00:00 12986378.982823226601 237013569.516667157412 249999948.499490380287 1 60060.389731077 2023-04-26T09:21:12.765005+00:00 12986323.290054515004 237013625.209790170193 249999948.499844670296 1 60060.389742406 2023-04-26T09:21:13.743885+00:00 12986345.989893065766 237013602.510475099087 249999948.500368177891 1 60060.389754233 2023-04-26T09:21:14.765750+00:00 12986320.835333120078 237013627.664818018675 249999948.500151127577 1 60060.389765881 2023-04-26T09:21:15.772122+00:00 12986307.208528559655 237013641.291298925877 249999948.499827474356 1 60060.389777755 2023-04-26T09:21:16.798045+00:00 12986383.288637503982 237013565.211272120476 249999948.499909639359 1 60060.389789420 2023-04-26T09:21:17.805918+00:00 12986358.624449422583 237013589.875744134188 249999948.500193566084 1 60060.389800301 2023-04-26T09:21:18.745967+00:00 12986347.498374534771 237013601.001525014639 249999948.499899536371 1 60060.389811953 2023-04-26T09:21:19.752711+00:00 12986362.546176947653 237013585.953843653202 249999948.500020593405 1 60060.389823684 2023-04-26T09:21:20.766239+00:00 12986302.997274663299 237013645.502794295549 249999948.500068962574 1 60060.389834937 2023-04-26T09:21:21.738511+00:00 12986364.975812356919 237013583.523983418941 249999948.499795764685 1 60060.389846570 2023-04-26T09:21:22.743690+00:00 12986332.354040997103 237013616.145767211914 249999948.499808222055 1 60060.389858573 2023-04-26T09:21:23.780717+00:00 12986294.106593882665 237013654.393436104059 249999948.500029981136 1 60060.389869994 2023-04-26T09:21:24.767481+00:00 12986323.761920925230 237013624.738109141588 249999948.500030070543 1 60060.389881677 2023-04-26T09:21:25.776904+00:00 12986342.724964505062 237013605.775003373623 249999948.499967873096 1 60060.389893332 2023-04-26T09:21:26.783930+00:00 12986373.218552049249 237013575.281213015318 249999948.499765068293 1 60060.389904674 2023-04-26T09:21:27.763828+00:00 12986346.998657682911 237013601.501166433096 249999948.499824106693 1 60060.389916139 2023-04-26T09:21:28.754367+00:00 12986349.454432507977 237013599.045571714640 249999948.500004231930 1 60060.389927992 2023-04-26T09:21:29.778533+00:00 12986338.554557511583 237013609.945622444153 249999948.500179946423 1 60060.389939326 2023-04-26T09:21:30.757740+00:00 12986391.683959929273 237013556.816120147705 249999948.500080078840 1 60060.389950932 2023-04-26T09:21:31.760524+00:00 12986332.237083777785 237013616.262600272894 249999948.499684035778 1 60060.389962227 2023-04-26T09:21:32.736408+00:00 12986367.399842934683 237013581.099942952394 249999948.499785900116 1 60060.389973948 2023-04-26T09:21:33.749080+00:00 12986367.939360700548 237013580.560668736696 249999948.500029444695 1 60060.389985555 2023-04-26T09:21:34.751958+00:00 12986319.953920645639 237013628.546021074057 249999948.499941706657 1 60060.389997437 2023-04-26T09:21:35.778583+00:00 12986363.157752713189 237013585.342149436474 249999948.499902158976 1 60060.390008544 2023-04-26T09:21:36.738198+00:00 12986303.614158755168 237013644.885947078466 249999948.500105828047 1 60060.390020273 2023-04-26T09:21:37.751607+00:00 12986331.677837308496 237013616.822052359581 249999948.499889671803 1 60060.390031978 2023-04-26T09:21:38.762949+00:00 12986364.530906287953 237013583.968992799520 249999948.499899089336 1 60060.390043311 2023-04-26T09:21:39.742037+00:00 12986309.312913438305 237013639.186834573746 249999948.499748021364 1 60060.390054892 2023-04-26T09:21:40.742703+00:00 12986382.170717233792 237013566.329184681177 249999948.499901920557 1 60060.390067005 2023-04-26T09:21:41.789197+00:00 12986361.957902560011 237013586.541970014572 249999948.499872565269 1 60060.390078017 2023-04-26T09:21:42.740724+00:00 12986343.759521095082 237013604.740416347980 249999948.499937444925 1 60060.390090073 2023-04-26T09:21:43.782311+00:00 12986372.498216144741 237013576.001532226801 249999948.499748378992 1 60060.390101316 2023-04-26T09:21:44.753731+00:00 12986329.092336058617 237013619.407713115215 249999948.500049173832 1 60060.390112689 2023-04-26T09:21:45.736339+00:00 12986370.027369022369 237013578.472759425640 249999948.500128448009 1 60060.390124314 2023-04-26T09:21:46.740780+00:00 12986348.948011020198 237013599.551870822906 249999948.499881833792 1 60060.390136083 2023-04-26T09:21:47.757554+00:00 12986327.612450882792 237013620.887499719858 249999948.499950587749 1 60060.390147686 2023-04-26T09:21:48.760101+00:00 12986320.713952267542 237013627.786104679108 249999948.500056952238 1 60060.390159557 2023-04-26T09:21:49.785705+00:00 12986342.822915855795 237013605.677014142275 249999948.499929994345 1 60060.390170543 2023-04-26T09:21:50.734910+00:00 12986338.100785216317 237013610.399079859257 249999948.499865084887 1 60060.390182463 2023-04-26T09:21:51.764803+00:00 12986373.517447212711 237013574.982325166464 249999948.499772369862 1 60060.390193733 2023-04-26T09:21:52.738564+00:00 12986318.970105549321 237013629.530013501644 249999948.500119060278 1 60060.390205329 2023-04-26T09:21:53.740443+00:00 12986355.782588746399 237013592.717348337173 249999948.499937087297 1 60060.390216967 2023-04-26T09:21:54.745973+00:00 12986312.648027410731 237013635.851981550455 249999948.500008970499 1 60060.390228979 2023-04-26T09:21:55.783815+00:00 12986406.485619939864 237013542.014492720366 249999948.500112652779 1 60060.390240212 2023-04-26T09:21:56.754366+00:00 12986329.140630824491 237013619.359370499849 249999948.500001311302 1 60060.390251529 2023-04-26T09:21:57.732086+00:00 12986334.606323240325 237013613.893573611975 249999948.499896854162 1 60060.390263460 2023-04-26T09:21:58.762902+00:00 12986383.590672053397 237013564.908735990524 249999948.499408036470 1 60060.390274888 2023-04-26T09:21:59.750347+00:00 12986360.478561164811 237013588.021541357040 249999948.500102519989 1 60060.390286697 2023-04-26T09:22:00.770580+00:00 12986276.448640385643 237013672.050995260477 249999948.499635636806 1 60060.390297959 2023-04-26T09:22:01.743649+00:00 12986334.352898957208 237013614.146892726421 249999948.499791681767 1 60060.390311224 2023-04-26T09:22:02.889743+00:00 12986373.789993941784 237013574.710047692060 249999948.500041633844 1 60060.390323939 2023-04-26T09:22:03.988333+00:00 12986314.727446205914 237013633.772662609816 249999948.500108808279 1 60060.390334843 2023-04-26T09:22:04.930423+00:00 12986325.668357260525 237013622.831667035818 249999948.500024288893 1 60060.390346091 2023-04-26T09:22:05.902294+00:00 12986379.222653876990 237013569.277348279953 249999948.500002145767 1 60060.390357485 2023-04-26T09:22:06.886727+00:00 12986292.056485773996 237013656.443528234959 249999948.500014007092 1 60060.390367763 2023-04-26T09:22:07.774738+00:00 12986299.910838769749 237013648.589218407869 249999948.500057190657 1 60060.390379295 2023-04-26T09:22:08.771064+00:00 12986351.611542895436 237013596.888733446598 249999948.500276327133 1 60060.390390908 2023-04-26T09:22:09.774469+00:00 12986315.180768067017 237013633.319354444742 249999948.500122517347 1 60060.390402381 2023-04-26T09:22:10.765705+00:00 12986357.227206148207 237013591.272731065750 249999948.499937206507 1 60060.390413774 2023-04-26T09:22:11.750113+00:00 12986315.351338190958 237013633.148613125086 249999948.499951303005 1 60060.390425497 2023-04-26T09:22:12.762908+00:00 12986360.486345514655 237013588.013727486134 249999948.500073015690 1 60060.390437978 2023-04-26T09:22:13.841319+00:00 12986320.900685371831 237013627.599189430475 249999948.499874800444 1 60060.390448740 2023-04-26T09:22:14.771114+00:00 12986424.533835671842 237013523.966083645821 249999948.499919325113 1 60060.390460098 2023-04-26T09:22:15.752446+00:00 12986335.356018917635 237013613.144109070301 249999948.500128000975 1 60060.390471970 2023-04-26T09:22:16.778235+00:00 12986318.033304475248 237013630.466418385506 249999948.499722868204 1 60060.390483457 2023-04-26T09:22:17.770653+00:00 12986410.235152002424 237013538.264952719212 249999948.500104725361 1 60060.390494816 2023-04-26T09:22:18.752086+00:00 12986344.715872073546 237013603.784387856722 249999948.500259935856 1 60060.390506508 2023-04-26T09:22:19.762275+00:00 12986362.370369622484 237013586.129610598087 249999948.499980211258 1 60060.390518486 2023-04-26T09:22:20.797164+00:00 12986416.883851328865 237013531.615948289633 249999948.499799609184 1 60060.390529752 2023-04-26T09:22:21.770556+00:00 12986304.797059373930 237013643.702951341867 249999948.500010728836 1 60060.390541224 2023-04-26T09:22:22.761770+00:00 12986320.958849467337 237013627.541150778532 249999948.500000238419 1 60060.390553028 2023-04-26T09:22:23.781617+00:00 12986307.560545027256 237013640.939393520355 249999948.499938547611 1 60060.390564569 2023-04-26T09:22:24.778800+00:00 12986421.344100015238 237013527.155849635601 249999948.499949663877 1 60060.390575959 2023-04-26T09:22:25.762843+00:00 12986321.163525542244 237013627.336716920137 249999948.500242471695 1 60060.390587474 2023-04-26T09:22:26.757720+00:00 12986306.841159734875 237013641.658968448639 249999948.500128179789 1 60060.390599614 2023-04-26T09:22:27.806656+00:00 12986328.492213767022 237013620.007561117411 249999948.499774873257 1 60060.390610621 2023-04-26T09:22:28.757698+00:00 12986337.325073769316 237013611.174954175949 249999948.500027954578 1 60060.390622482 2023-04-26T09:22:29.782417+00:00 12986360.909428274259 237013587.590338110924 249999948.499766379595 1 60060.390633591 2023-04-26T09:22:30.742215+00:00 12986329.773064425215 237013618.726854860783 249999948.499919295311 1 60060.390645247 2023-04-26T09:22:31.749342+00:00 12986289.134815124795 237013659.365261852741 249999948.500076979399 1 60060.390656787 2023-04-26T09:22:32.746393+00:00 12986343.565629234537 237013604.934482187033 249999948.500111430883 1 60060.390668388 2023-04-26T09:22:33.748662+00:00 12986372.315214406699 237013576.184902042150 249999948.500116437674 1 60060.390679846 2023-04-26T09:22:34.738674+00:00 12986346.217776861042 237013602.282140046358 249999948.499916911125 1 60060.390691674 2023-04-26T09:22:35.760661+00:00 12986338.368726043031 237013610.131186366081 249999948.499912410975 1 60060.390703127 2023-04-26T09:22:36.750149+00:00 12986345.731031712145 237013602.768839895725 249999948.499871611595 1 60060.390714614 2023-04-26T09:22:37.742607+00:00 12986387.249634752050 237013561.250171065331 249999948.499805808067 1 60060.390726430 2023-04-26T09:22:38.763594+00:00 12986300.856368757784 237013647.643801510334 249999948.500170260668 1 60060.390737780 2023-04-26T09:22:39.744171+00:00 12986371.119905684143 237013577.379915237427 249999948.499820917845 1 60060.390749657 2023-04-26T09:22:40.770353+00:00 12986332.303396487609 237013616.196347355843 249999948.499743849039 1 60060.390761089 2023-04-26T09:22:41.758042+00:00 12986318.219704363495 237013630.280098646879 249999948.499803006649 1 60060.390772493 2023-04-26T09:22:42.743412+00:00 12986357.778837822378 237013590.721338629723 249999948.500176459551 1 60060.390784036 2023-04-26T09:22:43.740753+00:00 12986312.744338503107 237013635.756046831608 249999948.500385344028 1 60060.390795873 2023-04-26T09:22:44.763391+00:00 12986358.941575296223 237013589.558668106794 249999948.500243395567 1 60060.390807788 2023-04-26T09:22:45.792915+00:00 12986339.719451505691 237013608.780583292246 249999948.500034809113 1 60060.390818747 2023-04-26T09:22:46.739727+00:00 12986337.166734198108 237013611.333276361227 249999948.500010550022 1 60060.390830307 2023-04-26T09:22:47.738519+00:00 12986359.582273021340 237013588.917470544577 249999948.499743580818 1 60060.390842355 2023-04-26T09:22:48.779491+00:00 12986318.852309951559 237013629.648445248604 249999948.500755190849 1 60060.390853509 2023-04-26T09:22:49.743211+00:00 12986364.164487708360 237013584.335447907448 249999948.499935626984 1 60060.390865125 2023-04-26T09:22:50.746824+00:00 12986353.132702859119 237013595.366542845964 249999948.499245703220 1 60060.390876768 2023-04-26T09:22:51.752788+00:00 12986304.035342209041 237013644.464547067881 249999948.499889284372 1 60060.390888179 2023-04-26T09:22:52.738694+00:00 12986355.794982623309 237013592.705416619778 249999948.500399231911 1 60060.390900098 2023-04-26T09:22:53.768451+00:00 12986329.506946869195 237013618.993521928787 249999948.500468790531 1 60060.390911473 2023-04-26T09:22:54.751270+00:00 12986352.094296066090 237013596.405341267586 249999948.499637335539 1 60060.390922865 2023-04-26T09:22:55.735525+00:00 12986319.196169262752 237013629.304318875074 249999948.500488132238 1 60060.390934424 2023-04-26T09:22:56.734196+00:00 12986338.748657908291 237013609.751433402300 249999948.500091314316 1 60060.390946532 2023-04-26T09:22:57.780366+00:00 12986369.255366539583 237013579.244117885828 249999948.499484419823 1 60060.390957581 2023-04-26T09:22:58.734993+00:00 12986344.954991148785 237013603.545039832592 249999948.500030994415 1 60060.390969137 2023-04-26T09:22:59.733439+00:00 12986388.262286309153 237013560.237636089325 249999948.499922394753 1 60060.390981016 2023-04-26T09:23:00.759775+00:00 12986266.491688815877 237013682.008153438568 249999948.499842256308 1 60060.390992353 2023-04-26T09:23:01.739272+00:00 12986346.923288322985 237013601.576479911804 249999948.499768227339 1 60060.391006295 2023-04-26T09:23:02.943853+00:00 12986330.056301837787 237013618.443652749062 249999948.499954581261 1 60060.391016803 2023-04-26T09:23:03.851761+00:00 12986416.459338331595 237013532.040967196226 249999948.500305533409 1 60060.391027188 2023-04-26T09:23:04.749015+00:00 12986313.578468421474 237013634.921409666538 249999948.499878078699 1 60060.391039427 2023-04-26T09:23:05.806479+00:00 12986313.303361617029 237013635.196405351162 249999948.499766975641 1 60060.391050312 2023-04-26T09:23:06.746923+00:00 12986351.961324913427 237013596.538693040609 249999948.500017940998 1 60060.391061870 2023-04-26T09:23:07.745558+00:00 12986302.443781141192 237013646.056216716766 249999948.499997854233 1 60060.391073677 2023-04-26T09:23:08.765724+00:00 12986378.515776539221 237013569.984332799911 249999948.500109344721 1 60060.391084976 2023-04-26T09:23:09.741937+00:00 12986381.965443147346 237013566.534409493208 249999948.499852627516 1 60060.391096471 2023-04-26T09:23:10.735131+00:00 12986378.840985778719 237013569.659152507782 249999948.500138282776 1 60060.391108148 2023-04-26T09:23:11.743984+00:00 12986300.850170489401 237013647.649690955877 249999948.499861449003 1 60060.391119668 2023-04-26T09:23:12.739303+00:00 12986318.691786503419 237013629.808162838221 249999948.499949336052 1 60060.391131970 2023-04-26T09:23:13.802229+00:00 12986329.445903398097 237013619.054054945707 249999948.499958336353 1 60060.391142782 2023-04-26T09:23:14.736353+00:00 12986363.678648840636 237013584.821222156286 249999948.499870985746 1 60060.391154489 2023-04-26T09:23:15.747849+00:00 12986301.375149948522 237013647.125023931265 249999948.500173866749 1 60060.391166125 2023-04-26T09:23:16.753244+00:00 12986326.372781615704 237013622.127468943596 249999948.500250548124 1 60060.391177577 2023-04-26T09:23:17.742667+00:00 12986406.917655428872 237013541.581674098969 249999948.499329537153 1 60060.391189119 2023-04-26T09:23:18.739885+00:00 12986360.537437936291 237013587.962070405483 249999948.499508351088 1 60060.391200780 2023-04-26T09:23:19.747405+00:00 12986336.975938683376 237013611.524041265249 249999948.499979943037 1 60060.391212811 2023-04-26T09:23:20.786885+00:00 12986328.914300031960 237013619.585913628340 249999948.500213652849 1 60060.391223844 2023-04-26T09:23:21.740137+00:00 12986328.239892549813 237013620.259685724974 249999948.499578267336 1 60060.391235344 2023-04-26T09:23:22.733748+00:00 12986342.100205903873 237013606.400034099817 249999948.500239998102 1 60060.391247389 2023-04-26T09:23:23.774383+00:00 12986357.151360020041 237013591.349159896374 249999948.500519931316 1 60060.391258675 2023-04-26T09:23:24.749504+00:00 12986315.626247990876 237013632.873927384615 249999948.500175386667 1 60060.391270165 2023-04-26T09:23:25.742239+00:00 12986365.330098591745 237013583.169939100742 249999948.500037699938 1 60060.391281755 2023-04-26T09:23:26.743610+00:00 12986284.543925398961 237013663.956062644720 249999948.499988049269 1 60060.391293150 2023-04-26T09:23:27.728163+00:00 12986394.090496055782 237013554.409470438957 249999948.499966502190 1 60060.391305072 2023-04-26T09:23:28.758265+00:00 12986352.077523533255 237013596.422343164682 249999948.499866694212 1 60060.391316749 2023-04-26T09:23:29.767103+00:00 12986399.972953097895 237013548.527126163244 249999948.500079274178 1 60060.391328466 2023-04-26T09:23:30.779491+00:00 12986365.125031657517 237013583.374840050936 249999948.499871701002 1 60060.391339892 2023-04-26T09:23:31.766681+00:00 12986342.902185522020 237013605.597542673349 249999948.499728202820 1 60060.391351137 2023-04-26T09:23:32.738209+00:00 12986351.012569848448 237013597.487273544073 249999948.499843388796 1 60060.391362641 2023-04-26T09:23:33.732211+00:00 12986357.414713887498 237013591.085460394621 249999948.500174283981 1 60060.391374256 2023-04-26T09:23:34.735673+00:00 12986298.435914250091 237013650.063920527697 249999948.499834775925 1 60060.391385958 2023-04-26T09:23:35.746749+00:00 12986324.298123322427 237013624.201615214348 249999948.499738544226 1 60060.391397499 2023-04-26T09:23:36.743943+00:00 12986340.037261081859 237013608.462615042925 249999948.499876111746 1 60060.391409118 2023-04-26T09:23:37.747790+00:00 12986371.989474857226 237013576.510696351528 249999948.500171214342 1 60060.391420670 2023-04-26T09:23:38.745902+00:00 12986334.773061640561 237013613.727031528950 249999948.500093162060 1 60060.391432445 2023-04-26T09:23:39.763267+00:00 12986375.830444179475 237013572.669574886560 249999948.500019073486 1 60060.391443780 2023-04-26T09:23:40.742595+00:00 12986344.596836758777 237013603.903043955564 249999948.499880701303 1 60060.391455500 2023-04-26T09:23:41.755217+00:00 12986317.903669521213 237013630.596610546112 249999948.500280082226 1 60060.391466877 2023-04-26T09:23:42.738203+00:00 12986328.178321175277 237013620.321422994137 249999948.499744176865 1 60060.391478923 2023-04-26T09:23:43.778910+00:00 12986383.134992623702 237013565.364817917347 249999948.499810546637 1 60060.391490097 2023-04-26T09:23:44.744375+00:00 12986368.400906870142 237013580.099164456129 249999948.500071316957 1 60060.391502013 2023-04-26T09:23:45.773981+00:00 12986332.983999576420 237013615.516141593456 249999948.500141173601 1 60060.391513230 2023-04-26T09:23:46.743082+00:00 12986336.454784035683 237013612.045341312885 249999948.500125348568 1 60060.391524760 2023-04-26T09:23:47.739283+00:00 12986348.352321699262 237013600.147762656212 249999948.500084340572 1 60060.391536346 2023-04-26T09:23:48.740299+00:00 12986332.104560861364 237013616.395271986723 249999948.499832838774 1 60060.391547941 2023-04-26T09:23:49.742104+00:00 12986362.470033625141 237013586.030047863722 249999948.500081479549 1 60060.391559480 2023-04-26T09:23:50.739097+00:00 12986362.516478115693 237013585.983414590359 249999948.499892711639 1 60060.391571091 2023-04-26T09:23:51.742277+00:00 12986323.607004487887 237013624.893182277679 249999948.500186771154 1 60060.391582618 2023-04-26T09:23:52.738132+00:00 12986307.135582450777 237013641.364585518837 249999948.500167965889 1 60060.391594250 2023-04-26T09:23:53.743165+00:00 12986374.057844372466 237013574.442021071911 249999948.499865442514 1 60060.391605746 2023-04-26T09:23:54.736445+00:00 12986325.903744049370 237013622.596264690161 249999948.500008732080 1 60060.391617315 2023-04-26T09:23:55.735994+00:00 12986393.237129205838 237013555.262728571892 249999948.499857783318 1 60060.391628929 2023-04-26T09:23:56.739481+00:00 12986315.052829837427 237013633.447048306465 249999948.499878138304 1 60060.391640676 2023-04-26T09:23:57.754415+00:00 12986297.833989167586 237013650.666054219007 249999948.500043392181 1 60060.391652350 2023-04-26T09:23:58.763032+00:00 12986370.134462954476 237013578.365512728691 249999948.499975681305 1 60060.391663638 2023-04-26T09:23:59.738355+00:00 12986352.838259024546 237013595.661668926477 249999948.499927937984 1 60060.391675451 2023-04-26T09:24:00.758943+00:00 12986300.067625293508 237013648.432400584221 249999948.500025868416 1 60060.391690671 2023-04-26T09:24:02.073935+00:00 12986328.471691830084 237013620.028306961060 249999948.499998778105 1 60060.391701485 2023-04-26T09:24:03.008257+00:00 12986358.916338410228 237013589.583712458611 249999948.500050872564 1 60060.391711568 2023-04-26T09:24:03.879458+00:00 12986328.974635418504 237013619.525225967169 249999948.499861389399 1 60060.391723278 2023-04-26T09:24:04.891192+00:00 12986343.615142552182 237013604.884798198938 249999948.499940752983 1 60060.391734307 2023-04-26T09:24:05.844132+00:00 12986369.387204173952 237013579.112793266773 249999948.499997437000 1 60060.391745097 2023-04-26T09:24:06.776433+00:00 12986288.386259078979 237013660.113908320665 249999948.500167399645 1 60060.391756517 2023-04-26T09:24:07.763037+00:00 12986341.768980320543 237013606.731072425842 249999948.500052750111 1 60060.391768632 2023-04-26T09:24:08.809813+00:00 12986311.391226455569 237013637.108627915382 249999948.499854385853 1 60060.391779922 2023-04-26T09:24:09.785298+00:00 12986340.221129558980 237013608.278854012489 249999948.499983578920 1 60060.391791378 2023-04-26T09:24:10.775034+00:00 12986328.750694952905 237013619.749269425869 249999948.499964386225 1 60060.391802859 2023-04-26T09:24:11.767057+00:00 12986406.030194349587 237013542.469731867313 249999948.499926209450 1 60060.391814640 2023-04-26T09:24:12.784931+00:00 12986347.952675309032 237013600.547399759293 249999948.500075072050 1 60060.391825693 2023-04-26T09:24:13.739857+00:00 12986311.317019632086 237013637.182959645987 249999948.499979287386 1 60060.391837359 2023-04-26T09:24:14.747832+00:00 12986364.389209011570 237013584.110667914152 249999948.499876916409 1 60060.391849055 2023-04-26T09:24:15.758345+00:00 12986327.991626562551 237013620.507850646973 249999948.499477207661 1 60060.391861084 2023-04-26T09:24:16.797649+00:00 12986357.312956901267 237013591.186917096376 249999948.499873995781 1 60060.391871999 2023-04-26T09:24:17.740699+00:00 12986315.399317989126 237013633.100011467934 249999948.499329447746 1 60060.391883680 2023-04-26T09:24:18.749956+00:00 12986366.473523810506 237013582.026586949825 249999948.500110745430 1 60060.391895613 2023-04-26T09:24:19.780965+00:00 12986311.797032326460 237013636.702969491482 249999948.500001817942 1 60060.391906810 2023-04-26T09:24:20.748341+00:00 12986373.982813118026 237013574.517419427633 249999948.500232547522 1 60060.391918587 2023-04-26T09:24:21.765879+00:00 12986343.135994708166 237013605.364073157310 249999948.500067859888 1 60060.391929948 2023-04-26T09:24:22.747492+00:00 12986365.182321181521 237013583.317704051733 249999948.500025242567 1 60060.391941849 2023-04-26T09:24:23.775735+00:00 12986316.954716388136 237013631.545331865549 249999948.500048249960 1 60060.391953370 2023-04-26T09:24:24.771145+00:00 12986352.509040998295 237013595.990986883640 249999948.500027894974 1 60060.391964507 2023-04-26T09:24:25.733443+00:00 12986331.742381226271 237013616.757630765438 249999948.500011980534 1 60060.391976306 2023-04-26T09:24:26.752834+00:00 12986340.362865343690 237013608.137031972408 249999948.499897301197 1 60060.391987738 2023-04-26T09:24:27.740602+00:00 12986295.689430823550 237013652.810278743505 249999948.499709576368 1 60060.391999425 2023-04-26T09:24:28.750375+00:00 12986356.053411660716 237013592.446171462536 249999948.499583125114 1 60060.392011425 2023-04-26T09:24:29.787124+00:00 12986353.315838564187 237013595.184382289648 249999948.500220865011 1 60060.392022509 2023-04-26T09:24:30.744761+00:00 12986315.389560518786 237013633.110625863075 249999948.500186383724 1 60060.392034030 2023-04-26T09:24:31.740162+00:00 12986339.778669005260 237013608.721453547478 249999948.500122547150 1 60060.392045871 2023-04-26T09:24:32.763237+00:00 12986366.400349173695 237013582.099551886320 249999948.499901056290 1 60060.392057250 2023-04-26T09:24:33.746419+00:00 12986332.915264321491 237013615.584708958864 249999948.499973267317 1 60060.392068942 2023-04-26T09:24:34.756610+00:00 12986324.240681443363 237013624.259470880032 249999948.500152319670 1 60060.392080653 2023-04-26T09:24:35.768451+00:00 12986382.302826620638 237013566.196950972080 249999948.499777585268 1 60060.392091932 2023-04-26T09:24:36.742889+00:00 12986307.935139834881 237013640.564940720797 249999948.500080555677 1 60060.392103652 2023-04-26T09:24:37.755484+00:00 12986390.398623196408 237013558.101177424192 249999948.499800622463 1 60060.392115138 2023-04-26T09:24:38.747861+00:00 12986399.981680307537 237013548.518298566341 249999948.499978870153 1 60060.392126915 2023-04-26T09:24:39.765470+00:00 12986382.506517702714 237013565.993121415377 249999948.499639123678 1 60060.392138224 2023-04-26T09:24:40.742561+00:00 12986332.488116094843 237013616.011653363705 249999948.499769449234 1 60060.392149932 2023-04-26T09:24:41.754092+00:00 12986390.524129536003 237013557.975889593363 249999948.500019133091 1 60060.392161362 2023-04-26T09:24:42.741676+00:00 12986304.944017691538 237013643.555934667587 249999948.499952346087 1 60060.392173036 2023-04-26T09:24:43.750354+00:00 12986387.355418147519 237013561.144618690014 249999948.500036835670 1 60060.392184498 2023-04-26T09:24:44.740653+00:00 12986362.242789816111 237013586.256991595030 249999948.499781399965 1 60060.392196051 2023-04-26T09:24:45.738839+00:00 12986359.875495821238 237013588.624464064837 249999948.499959886074 1 60060.392207788 2023-04-26T09:24:46.752874+00:00 12986312.965117074549 237013635.534665286541 249999948.499782353640 1 60060.392219253 2023-04-26T09:24:47.743472+00:00 12986304.722310613841 237013643.777749627829 249999948.500060230494 1 60060.392230907 2023-04-26T09:24:48.750375+00:00 12986365.649497009814 237013582.850447773933 249999948.499944776297 1 60060.392242535 2023-04-26T09:24:49.755008+00:00 12986354.291082696989 237013594.208737075329 249999948.499819785357 1 60060.392253924 2023-04-26T09:24:50.739056+00:00 12986290.262676179409 237013658.237244725227 249999948.499920904636 1 60060.392265676 2023-04-26T09:24:51.754383+00:00 12986336.644568111748 237013611.855399161577 249999948.499967277050 1 60060.392277073 2023-04-26T09:24:52.739107+00:00 12986347.096699602902 237013601.403074800968 249999948.499774396420 1 60060.392288858 2023-04-26T09:24:53.757357+00:00 12986361.948414219543 237013586.551565706730 249999948.499979913235 1 60060.392300445 2023-04-26T09:24:54.758396+00:00 12986306.893166862428 237013641.606755495071 249999948.499922364950 1 60060.392311741 2023-04-26T09:24:55.734410+00:00 12986321.395570924506 237013627.104141473770 249999948.499712407589 1 60060.392323335 2023-04-26T09:24:56.736126+00:00 12986376.888126779348 237013571.612086892128 249999948.500213682652 1 60060.392335129 2023-04-26T09:24:57.755190+00:00 12986346.935155095533 237013601.564484506845 249999948.499639600515 1 60060.392346777 2023-04-26T09:24:58.761510+00:00 12986331.193558184430 237013617.306440353394 249999948.499998539686 1 60060.392358390 2023-04-26T09:24:59.764913+00:00 12986329.660644190386 237013618.839280843735 249999948.499925047159 1 60060.392370305 2023-04-26T09:25:00.794386+00:00 12986344.776224706322 237013603.724086254835 249999948.500310957432 1 60060.392381322 2023-04-26T09:25:01.746186+00:00 12986355.637788936496 237013592.862361967564 249999948.500150918961 1 60060.392394949 2023-04-26T09:25:02.923608+00:00 12986343.536779990420 237013604.963220804930 249999948.500000804663 1 60060.392405584 2023-04-26T09:25:03.842439+00:00 12986330.781492592767 237013617.717866003513 249999948.499358594418 1 60060.392417223 2023-04-26T09:25:04.848053+00:00 12986375.523759828880 237013572.976273357868 249999948.500033199787 1 60060.392427742 2023-04-26T09:25:05.756954+00:00 12986300.335851341486 237013648.164283692837 249999948.500135034323 1 60060.392440263 2023-04-26T09:25:06.838743+00:00 12986372.283601516858 237013576.215992689133 249999948.499594211578 1 60060.392451564 2023-04-26T09:25:07.815150+00:00 12986366.797353988513 237013581.703128069639 249999948.500482052565 1 60060.392462922 2023-04-26T09:25:08.796450+00:00 12986331.085576033220 237013617.414530068636 249999948.500106096268 1 60060.392473941 2023-04-26T09:25:09.748524+00:00 12986355.121039468795 237013593.378091722727 249999948.499131202698 1 60060.392485783 2023-04-26T09:25:10.771630+00:00 12986309.636161947623 237013638.863548874855 249999948.499710828066 1 60060.392497161 2023-04-26T09:25:11.754692+00:00 12986379.898070644587 237013568.601697117090 249999948.499767750502 1 60060.392508608 2023-04-26T09:25:12.743735+00:00 12986346.262584557757 237013602.237238019705 249999948.499822586775 1 60060.392520211 2023-04-26T09:25:13.746242+00:00 12986321.558080539107 237013626.941975653172 249999948.500056207180 1 60060.392531999 2023-04-26T09:25:14.764743+00:00 12986357.967117007822 237013590.533204525709 249999948.500321537256 1 60060.392543585 2023-04-26T09:25:15.765771+00:00 12986334.948525354266 237013613.551713496447 249999948.500238835812 1 60060.392555300 2023-04-26T09:25:16.777951+00:00 12986367.996149053797 237013580.504099011421 249999948.500248074532 1 60060.392566519 2023-04-26T09:25:17.747232+00:00 12986344.541035223752 237013603.958338022232 249999948.499373257160 1 60060.392577983 2023-04-26T09:25:18.737766+00:00 12986320.370154114440 237013628.129860877991 249999948.500014990568 1 60060.392589626 2023-04-26T09:25:19.743703+00:00 12986322.581395821646 237013625.919058978558 249999948.500454813242 1 60060.392601280 2023-04-26T09:25:20.750650+00:00 12986381.183394964784 237013567.316402614117 249999948.499797582626 1 60060.392613178 2023-04-26T09:25:21.778546+00:00 12986357.099261969328 237013591.401085346937 249999948.500347316265 1 60060.392624580 2023-04-26T09:25:22.763689+00:00 12986391.485220575705 237013557.014332890511 249999948.499553471804 1 60060.392635829 2023-04-26T09:25:23.735630+00:00 12986309.985536627471 237013638.514812648296 249999948.500349283218 1 60060.392647434 2023-04-26T09:25:24.738280+00:00 12986358.073771927506 237013590.425333201885 249999948.499105125666 1 60060.392659203 2023-04-26T09:25:25.755103+00:00 12986334.751165553927 237013613.748902380466 249999948.500067949295 1 60060.392670611 2023-04-26T09:25:26.740791+00:00 12986335.581311173737 237013612.918797910213 249999948.500109076500 1 60060.392682355 2023-04-26T09:25:27.755450+00:00 12986356.420135449618 237013592.079932242632 249999948.500067681074 1 60060.392693715 2023-04-26T09:25:28.736975+00:00 12986316.699792155996 237013631.800114125013 249999948.499906271696 1 60060.392705442 2023-04-26T09:25:29.750241+00:00 12986400.221489636227 237013548.278785586357 249999948.500275224447 1 60060.392717150 2023-04-26T09:25:30.761763+00:00 12986320.422976814210 237013628.076516717672 249999948.499493539333 1 60060.392728431 2023-04-26T09:25:31.736452+00:00 12986306.941454865038 237013641.558718621731 249999948.500173479319 1 60060.392740353 2023-04-26T09:25:32.766447+00:00 12986307.256421511993 237013641.243697375059 249999948.500118881464 1 60060.392751680 2023-04-26T09:25:33.745179+00:00 12986340.580086937174 237013607.920069724321 249999948.500156670809 1 60060.392763200 2023-04-26T09:25:34.740519+00:00 12986424.259955668822 237013524.239873170853 249999948.499828845263 1 60060.392774769 2023-04-26T09:25:35.740069+00:00 12986288.154269378632 237013660.345899224281 249999948.500168591738 1 60060.392786536 2023-04-26T09:25:36.756763+00:00 12986348.619254138321 237013599.880779832602 249999948.500033974648 1 60060.392797946 2023-04-26T09:25:37.742581+00:00 12986341.705856606364 237013606.793685644865 249999948.499542236328 1 60060.392809525 2023-04-26T09:25:38.742941+00:00 12986313.336474435404 237013635.164218008518 249999948.500692456961 1 60060.392821071 2023-04-26T09:25:39.740541+00:00 12986357.372197963297 237013591.127807170153 249999948.500005125999 1 60060.392832753 2023-04-26T09:25:40.749896+00:00 12986364.694645956159 237013583.805345475674 249999948.499991416931 1 60060.392844256 2023-04-26T09:25:41.743731+00:00 12986321.752856340259 237013626.747057706118 249999948.499914050102 1 60060.392855812 2023-04-26T09:25:42.742195+00:00 12986365.320113470778 237013583.179744452238 249999948.499857932329 1 60060.392867402 2023-04-26T09:25:43.743540+00:00 12986328.844042582437 237013619.656022191048 249999948.500064760447 1 60060.392878893 2023-04-26T09:25:44.736319+00:00 12986372.762834358960 237013575.736758023500 249999948.499592393637 1 60060.392890675 2023-04-26T09:25:45.754280+00:00 12986288.147224063054 237013660.352681219578 249999948.499905288219 1 60060.392902204 2023-04-26T09:25:46.750455+00:00 12986381.758202131838 237013566.741907805204 249999948.500109940767 1 60060.392913668 2023-04-26T09:25:47.740900+00:00 12986365.973206674680 237013582.526641845703 249999948.499848514795 1 60060.392925420 2023-04-26T09:25:48.756291+00:00 12986341.976974625140 237013606.522876948118 249999948.499851584435 1 60060.392937144 2023-04-26T09:25:49.769285+00:00 12986340.286219675094 237013608.213626265526 249999948.499845951796 1 60060.392948498 2023-04-26T09:25:50.750266+00:00 12986356.774923168123 237013591.725204050541 249999948.500127226114 1 60060.392960064 2023-04-26T09:25:51.749493+00:00 12986373.814519170672 237013574.684945434332 249999948.499464601278 1 60060.392971495 2023-04-26T09:25:52.737138+00:00 12986314.334235461429 237013634.165917515755 249999948.500152975321 1 60060.392983118 2023-04-26T09:25:53.741403+00:00 12986360.903879102319 237013587.596124917269 249999948.500004023314 1 60060.392994999 2023-04-26T09:25:54.767931+00:00 12986350.034209165722 237013598.465986639261 249999948.500195801258 1 60060.393006295 2023-04-26T09:25:55.743900+00:00 12986313.027685904875 237013635.472333967686 249999948.500019878149 1 60060.393018010 2023-04-26T09:25:56.756028+00:00 12986361.099519854411 237013587.400233238935 249999948.499753087759 1 60060.393029456 2023-04-26T09:25:57.744997+00:00 12986344.392265943810 237013604.107820749283 249999948.500086694956 1 60060.393041183 2023-04-26T09:25:58.758196+00:00 12986329.504234140739 237013618.995304316282 249999948.499538451433 1 60060.393052767 2023-04-26T09:25:59.759085+00:00 12986346.452623024583 237013602.047716140747 249999948.500339150429 1 60060.393064192 2023-04-26T09:26:00.746208+00:00 12986325.289843564853 237013623.210056364536 249999948.499899923801 1 60060.393079204 2023-04-26T09:26:02.043183+00:00 12986345.401499636471 237013603.098463684320 249999948.499963313341 1 60060.393088656 2023-04-26T09:26:02.859853+00:00 12986313.166301749647 237013635.333680123091 249999948.499981880188 1 60060.393100362 2023-04-26T09:26:03.871302+00:00 12986398.343214031309 237013550.156948029995 249999948.500162065029 1 60060.393112023 2023-04-26T09:26:04.878783+00:00 12986289.226581044495 237013659.273128837347 249999948.499709874392 1 60060.393123259 2023-04-26T09:26:05.849606+00:00 12986349.922488383949 237013598.577625751495 249999948.500114142895 1 60060.393134168 2023-04-26T09:26:06.792163+00:00 12986335.355845410377 237013613.143925219774 249999948.499770641327 1 60060.393145270 2023-04-26T09:26:07.751281+00:00 12986345.165207101032 237013603.334760427475 249999948.499967515469 1 60060.393157039 2023-04-26T09:26:08.768166+00:00 12986302.026086196303 237013646.473938107491 249999948.500024318695 1 60060.393168892 2023-04-26T09:26:09.792286+00:00 12986393.589298585430 237013554.910661876202 249999948.499960452318 1 60060.393180286 2023-04-26T09:26:10.776688+00:00 12986382.783477218822 237013565.716527998447 249999948.500005215406 1 60060.393192064 2023-04-26T09:26:11.794327+00:00 12986327.974174953997 237013620.525739759207 249999948.499914705753 1 60060.393203435 2023-04-26T09:26:12.776764+00:00 12986295.093892352656 237013653.406063199043 249999948.499955564737 1 60060.393214587 2023-04-26T09:26:13.740325+00:00 12986336.089509343728 237013612.410686194897 249999948.500195533037 1 60060.393226445 2023-04-26T09:26:14.764827+00:00 12986316.979651503265 237013631.520189434290 249999948.499840945005 1 60060.393238562 2023-04-26T09:26:15.811723+00:00 12986346.150804875419 237013602.349456012249 249999948.500260889530 1 60060.393249413 2023-04-26T09:26:16.749324+00:00 12986370.710225133225 237013577.789789170027 249999948.500014305115 1 60060.393261223 2023-04-26T09:26:17.769662+00:00 12986362.768687369302 237013585.730944812298 249999948.499632179737 1 60060.393272972 2023-04-26T09:26:18.784764+00:00 12986343.216103849933 237013605.283498257399 249999948.499602109194 1 60060.393284034 2023-04-26T09:26:19.740545+00:00 12986330.787897109985 237013617.711857467890 249999948.499754577875 1 60060.393295676 2023-04-26T09:26:20.746385+00:00 12986332.430640513077 237013616.069601088762 249999948.500241607428 1 60060.393307508 2023-04-26T09:26:21.768703+00:00 12986352.109083775431 237013596.391105592251 249999948.500189363956 1 60060.393319412 2023-04-26T09:26:22.797230+00:00 12986313.893642369658 237013634.606370449066 249999948.500012814999 1 60060.393331136 2023-04-26T09:26:23.810109+00:00 12986330.830179067329 237013617.670088708401 249999948.500267773867 1 60060.393342777 2023-04-26T09:26:24.815912+00:00 12986337.473504748195 237013611.026451528072 249999948.499956279993 1 60060.393353940 2023-04-26T09:26:25.780385+00:00 12986405.874674377963 237013542.625407844782 249999948.500082224607 1 60060.393365522 2023-04-26T09:26:26.781127+00:00 12986307.540991615504 237013640.958802074194 249999948.499793678522 1 60060.393377705 2023-04-26T09:26:27.833741+00:00 12986333.385039150715 237013615.115285456181 249999948.500324606895 1 60060.393388374 2023-04-26T09:26:28.755504+00:00 12986348.213106842712 237013600.286808252335 249999948.499915093184 1 60060.393400568 2023-04-26T09:26:29.809024+00:00 12986348.144350847229 237013600.355670750141 249999948.500021606684 1 60060.393411428 2023-04-26T09:26:30.747410+00:00 12986378.744170950726 237013569.755019664764 249999948.499190628529 1 60060.393422876 2023-04-26T09:26:31.736492+00:00 12986320.233570294455 237013628.266254514456 249999948.499824821949 1 60060.393434966 2023-04-26T09:26:32.781030+00:00 12986297.939273325726 237013650.560914874077 249999948.500188201666 1 60060.393446393 2023-04-26T09:26:33.768379+00:00 12986312.845654709265 237013635.654913246632 249999948.500567942858 1 60060.393457739 2023-04-26T09:26:34.748615+00:00 12986390.982176709920 237013557.517816483974 249999948.499993205070 1 60060.393469523 2023-04-26T09:26:35.766810+00:00 12986373.246227642521 237013575.253898739815 249999948.500126391649 1 60060.393480888 2023-04-26T09:26:36.748711+00:00 12986344.675795540214 237013603.824175655842 249999948.499971210957 1 60060.393492563 2023-04-26T09:26:37.757433+00:00 12986233.160251099616 237013715.339865088463 249999948.500116199255 1 60060.393503905 2023-04-26T09:26:38.737435+00:00 12986403.799831867218 237013544.700296014547 249999948.500127881765 1 60060.393515595 2023-04-26T09:26:39.747416+00:00 12986335.944789169356 237013612.555066943169 249999948.499856114388 1 60060.393527302 2023-04-26T09:26:40.758896+00:00 12986336.135079082102 237013612.364855527878 249999948.499934613705 1 60060.393538619 2023-04-26T09:26:41.736664+00:00 12986337.952655132860 237013610.547630399466 249999948.500285536051 1 60060.393550387 2023-04-26T09:26:42.753416+00:00 12986388.886479487643 237013559.613426119089 249999948.499905616045 1 60060.393561977 2023-04-26T09:26:43.754786+00:00 12986302.851475534961 237013645.649086713791 249999948.500562250614 1 60060.393573404 2023-04-26T09:26:44.742130+00:00 12986355.358188193291 237013593.142319142818 249999948.500507324934 1 60060.393585158 2023-04-26T09:26:45.757646+00:00 12986316.718899805099 237013631.781097918749 249999948.499997735023 1 60060.393596618 2023-04-26T09:26:46.747771+00:00 12986322.118483169004 237013626.381220757961 249999948.499703913927 1 60060.393608113 2023-04-26T09:26:47.740938+00:00 12986372.449980003759 237013576.050339996815 249999948.500319987535 1 60060.393619657 2023-04-26T09:26:48.738394+00:00 12986349.852148596197 237013598.647870242596 249999948.500018835068 1 60060.393631221 2023-04-26T09:26:49.737459+00:00 12986318.435342909768 237013630.064593821764 249999948.499936729670 1 60060.393642899 2023-04-26T09:26:50.746488+00:00 12986346.058131719008 237013602.441962689161 249999948.500094413757 1 60060.393654656 2023-04-26T09:26:51.762304+00:00 12986373.023758070543 237013575.476372063160 249999948.500130146742 1 60060.393665985 2023-04-26T09:26:52.741116+00:00 12986310.869335046038 237013637.630568474531 249999948.499903529882 1 60060.393677629 2023-04-26T09:26:53.747151+00:00 12986364.241342293099 237013584.258624017239 249999948.499966323376 1 60060.393689145 2023-04-26T09:26:54.742171+00:00 12986352.146884495392 237013596.352990686893 249999948.499875187874 1 60060.393700742 2023-04-26T09:26:55.744145+00:00 12986396.938901139423 237013551.560990929604 249999948.499892055988 1 60060.393712203 2023-04-26T09:26:56.734315+00:00 12986343.363986417651 237013605.136338174343 249999948.500324606895 1 60060.393723952 2023-04-26T09:26:57.749455+00:00 12986242.357162963599 237013706.142590433359 249999948.499753385782 1 60060.393735440 2023-04-26T09:26:58.742055+00:00 12986337.442410754040 237013611.057804822922 249999948.500215590000 1 60060.393747269 2023-04-26T09:26:59.764079+00:00 12986357.230735518038 237013591.269262939692 249999948.499998450279 1 60060.393758681 2023-04-26T09:27:00.750004+00:00 12986389.028195714578 237013559.471781253815 249999948.499976962805 1 60060.393770176 2023-04-26T09:27:01.743237+00:00 12986364.484300108626 237013584.015784531832 249999948.500084638596 1 60060.393782381 2023-04-26T09:27:02.797711+00:00 12986335.388956652954 237013613.111081391573 249999948.500038057566 1 60060.393794093 2023-04-26T09:27:03.809629+00:00 12986283.469655329362 237013665.030549854040 249999948.500205188990 1 60060.393805093 2023-04-26T09:27:04.760047+00:00 12986349.394324045628 237013599.105755567551 249999948.500079602003 1 60060.393817331 2023-04-26T09:27:05.817426+00:00 12986403.606807172298 237013544.893032133579 249999948.499839305878 1 60060.393828227 2023-04-26T09:27:06.758805+00:00 12986357.620317524299 237013590.879556328058 249999948.499873846769 1 60060.393839651 2023-04-26T09:27:07.745816+00:00 12986328.287132309750 237013620.212761700153 249999948.499894022942 1 60060.393851181 2023-04-26T09:27:08.742077+00:00 12986355.284731222317 237013593.215124368668 249999948.499855577946 1 60060.393862751 2023-04-26T09:27:09.741691+00:00 12986354.320414682850 237013594.179765462875 249999948.500180155039 1 60060.393874587 2023-04-26T09:27:10.764268+00:00 12986282.364009419456 237013666.135724067688 249999948.499733477831 1 60060.393886228 2023-04-26T09:27:11.770107+00:00 12986329.808128686622 237013618.692296564579 249999948.500425249338 1 60060.393897901 2023-04-26T09:27:12.778670+00:00 12986308.926217298955 237013639.573539435863 249999948.499756723642 1 60060.393909310 2023-04-26T09:27:13.764385+00:00 12986438.711169682443 237013509.788290053606 249999948.499459743500 1 60060.393920860 2023-04-26T09:27:14.762319+00:00 12986339.864715307951 237013608.635333120823 249999948.500048428774 1 60060.393932168 2023-04-26T09:27:15.739316+00:00 12986391.789801772684 237013556.710223644972 249999948.500025421381 1 60060.393943943 2023-04-26T09:27:16.756629+00:00 12986332.727212540805 237013615.773003041744 249999948.500215590000 1 60060.393955382 2023-04-26T09:27:17.744955+00:00 12986307.287453399971 237013641.212502151728 249999948.499955564737 1 60060.393966945 2023-04-26T09:27:18.744030+00:00 12986351.963904246688 237013596.536200433969 249999948.500104665756 1 60060.393978687 2023-04-26T09:27:19.758504+00:00 12986347.523011822253 237013600.977281361818 249999948.500293195248 1 60060.393990071 2023-04-26T09:27:20.742154+00:00 12986354.317310087383 237013594.182904899120 249999948.500214993954 1 60060.394001582 2023-04-26T09:27:21.736661+00:00 12986396.747489314526 237013551.752058833838 249999948.499548137188 1 60060.394013287 2023-04-26T09:27:22.748038+00:00 12986373.407614091411 237013575.091829329729 249999948.499443411827 1 60060.394024760 2023-04-26T09:27:23.739236+00:00 12986371.817857135087 237013576.681615740061 249999948.499472886324 1 60060.394036352 2023-04-26T09:27:24.740807+00:00 12986323.815412940457 237013624.684515714645 249999948.499928653240 1 60060.394048136 2023-04-26T09:27:25.758973+00:00 12986359.831685852259 237013588.668489098549 249999948.500174939632 1 60060.394059772 2023-04-26T09:27:26.764250+00:00 12986387.992404982448 237013560.507615685463 249999948.500020682812 1 60060.394071066 2023-04-26T09:27:27.740115+00:00 12986374.638968976215 237013573.861248016357 249999948.500216990709 1 60060.394082807 2023-04-26T09:27:28.754508+00:00 12986299.862265290692 237013648.638017177582 249999948.500282466412 1 60060.394094233 2023-04-26T09:27:29.741775+00:00 12986341.380195023492 237013607.119797348976 249999948.499992370605 1 60060.394106020 2023-04-26T09:27:30.760157+00:00 12986369.129247549921 237013579.370667070150 249999948.499914616346 1 60060.394117435 2023-04-26T09:27:31.746447+00:00 12986368.603045128286 237013579.896857678890 249999948.499902814627 1 60060.394129027 2023-04-26T09:27:32.747934+00:00 12986324.719298426062 237013623.780662685633 249999948.499961107969 1 60060.394140718 2023-04-26T09:27:33.758023+00:00 12986382.944233510643 237013565.555547654629 249999948.499781161547 1 60060.394152019 2023-04-26T09:27:34.734445+00:00 12986320.167870448902 237013628.331668734550 249999948.499539196491 1 60060.394164186 2023-04-26T09:27:35.785663+00:00 12986346.307325005531 237013602.192710191011 249999948.500035196543 1 60060.394175316 2023-04-26T09:27:36.747275+00:00 12986391.482996949926 237013557.017061859369 249999948.500058799982 1 60060.394186835 2023-04-26T09:27:37.742527+00:00 12986374.502177765593 237013573.997826308012 249999948.500004082918 1 60060.394198351 2023-04-26T09:27:38.737470+00:00 12986388.611510667950 237013559.888454407454 249999948.499965071678 1 60060.394210127 2023-04-26T09:27:39.754939+00:00 12986297.132058100775 237013651.367985546589 249999948.500043660402 1 60060.394221554 2023-04-26T09:27:40.742227+00:00 12986346.800655629486 237013601.699110656977 249999948.499766290188 1 60060.394233070 2023-04-26T09:27:41.737299+00:00 12986365.776302509010 237013582.723765850067 249999948.500068366528 1 60060.394244677 2023-04-26T09:27:42.740127+00:00 12986320.129380499944 237013628.370568066835 249999948.499948561192 1 60060.394256373 2023-04-26T09:27:43.750612+00:00 12986399.322398424149 237013549.177621036768 249999948.500019460917 1 60060.394267990 2023-04-26T09:27:44.754369+00:00 12986358.180706391111 237013590.319158166647 249999948.499864548445 1 60060.394279427 2023-04-26T09:27:45.742498+00:00 12986350.806018857285 237013597.693921208382 249999948.499940067530 1 60060.394291166 2023-04-26T09:27:46.756774+00:00 12986382.035589817911 237013566.463732898235 249999948.499322712421 1 60060.394302670 2023-04-26T09:27:47.750668+00:00 12986287.706641847268 237013660.793300598860 249999948.499942451715 1 60060.394314178 2023-04-26T09:27:48.745004+00:00 12986383.086637549102 237013565.413572669029 249999948.500210225582 1 60060.394325860 2023-04-26T09:27:49.754310+00:00 12986365.259199470282 237013583.240870118141 249999948.500069588423 1 60060.394337436 2023-04-26T09:27:50.754449+00:00 12986415.630917837843 237013532.868745386600 249999948.499663233757 1 60060.394348796 2023-04-26T09:27:51.735976+00:00 12986344.987050816417 237013603.512785643339 249999948.499836444855 1 60060.394360416 2023-04-26T09:27:52.739909+00:00 12986364.748528553173 237013583.751404613256 249999948.499933153391 1 60060.394372468 2023-04-26T09:27:53.781248+00:00 12986336.440660290420 237013612.059134751558 249999948.499795049429 1 60060.394383630 2023-04-26T09:27:54.745615+00:00 12986396.655615998432 237013551.844564378262 249999948.500180363655 1 60060.394395180 2023-04-26T09:27:55.743530+00:00 12986316.247466441244 237013632.252782404423 249999948.500248849392 1 60060.394406634 2023-04-26T09:27:56.733197+00:00 12986335.223003990948 237013613.277128398418 249999948.500132381916 1 60060.394418254 2023-04-26T09:27:57.737139+00:00 12986339.696389261633 237013608.803716689348 249999948.500105947256 1 60060.394429926 2023-04-26T09:27:58.745609+00:00 12986317.949516551569 237013630.550500243902 249999948.500016808510 1 60060.394441668 2023-04-26T09:27:59.760116+00:00 12986372.042955754325 237013576.457174181938 249999948.500129938126 1 60060.394453185 2023-04-26T09:28:00.755136+00:00 12986375.036591639742 237013573.462781757116 249999948.499373406172 1 60060.394464703 2023-04-26T09:28:01.750351+00:00 12986289.431250242516 237013659.068389564753 249999948.499639809132 1 60060.394476863 2023-04-26T09:28:02.800934+00:00 12986345.171271666884 237013603.328536629677 249999948.499808311462 1 60060.394488875 2023-04-26T09:28:03.838839+00:00 12986360.896889979020 237013587.603326737881 249999948.500216722488 1 60060.394500367 2023-04-26T09:28:04.831719+00:00 12986400.675112454221 237013547.824597358704 249999948.499709814787 1 60060.394511807 2023-04-26T09:28:05.820148+00:00 12986334.499742610380 237013613.999366253614 249999948.499108850956 1 60060.394522827 2023-04-26T09:28:06.772231+00:00 12986307.864796156064 237013640.634651243687 249999948.499447405338 1 60060.394534263 2023-04-26T09:28:07.760328+00:00 12986377.182603951544 237013571.317442297935 249999948.500046253204 1 60060.394545958 2023-04-26T09:28:08.770798+00:00 12986326.041886504740 237013622.458075702190 249999948.499962210655 1 60060.394557628 2023-04-26T09:28:09.779084+00:00 12986308.323958609253 237013640.175940215588 249999948.499898821115 1 60060.394569250 2023-04-26T09:28:10.783236+00:00 12986343.790510619059 237013604.709543585777 249999948.500054210424 1 60060.394580454 2023-04-26T09:28:11.751174+00:00 12986374.678767032921 237013573.821103364229 249999948.499870389700 1 60060.394592203 2023-04-26T09:28:12.766323+00:00 12986332.186223039404 237013616.313738107681 249999948.499961137772 1 60060.394603571 2023-04-26T09:28:13.748511+00:00 12986324.988655997440 237013623.511604458094 249999948.500260442495 1 60060.394615322 2023-04-26T09:28:14.763855+00:00 12986323.766071233898 237013624.733988195658 249999948.500059425831 1 60060.394626679 2023-04-26T09:28:15.745075+00:00 12986410.043109541759 237013538.456585168839 249999948.499694705009 1 60060.394638680 2023-04-26T09:28:16.781988+00:00 12986343.461260674521 237013605.038193196058 249999948.499453872442 1 60060.394651155 2023-04-26T09:28:17.859786+00:00 12986340.864246703684 237013607.635662525892 249999948.499909222126 1 60060.394661931 2023-04-26T09:28:18.790819+00:00 12986308.659899331629 237013639.840042531490 249999948.499941855669 1 60060.394673340 2023-04-26T09:28:19.776577+00:00 12986355.502738514915 237013592.997199326754 249999948.499937832355 1 60060.394684581 2023-04-26T09:28:20.747772+00:00 12986365.702786030248 237013582.797263711691 249999948.500049740076 1 60060.394695995 2023-04-26T09:28:21.733949+00:00 12986302.303248692304 237013646.196762949228 249999948.500011652708 1 60060.394707692 2023-04-26T09:28:22.744583+00:00 12986322.914036873728 237013625.586320191622 249999948.500357061625 1 60060.394719571 2023-04-26T09:28:23.770933+00:00 12986392.619278447703 237013555.881086915731 249999948.500365376472 1 60060.394731025 2023-04-26T09:28:24.760551+00:00 12986339.203845174983 237013609.295867621899 249999948.499712795019 1 60060.394742396 2023-04-26T09:28:25.742983+00:00 12986358.089529156685 237013590.410561650991 249999948.500090807676 1 60060.394754153 2023-04-26T09:28:26.758795+00:00 12986309.175686521456 237013639.324598282576 249999948.500284790993 1 60060.394765838 2023-04-26T09:28:27.768423+00:00 12986362.221424069256 237013586.278400272131 249999948.499824345112 1 60060.394777901 2023-04-26T09:28:28.810663+00:00 12986363.672693978995 237013584.827271491289 249999948.499965459108 1 60060.394788652 2023-04-26T09:28:29.739539+00:00 12986304.758226389065 237013643.741819173098 249999948.500045567751 1 60060.394800412 2023-04-26T09:28:30.755620+00:00 12986375.752361495048 237013572.747674047947 249999948.500035554171 1 60060.394811774 2023-04-26T09:28:31.737265+00:00 12986311.977379718795 237013636.522665232420 249999948.500044941902 1 60060.394823571 2023-04-26T09:28:32.756527+00:00 12986386.386455409229 237013562.113381564617 249999948.499836981297 1 60060.394835027 2023-04-26T09:28:33.746365+00:00 12986348.367123864591 237013600.132828921080 249999948.499952793121 1 60060.394846613 2023-04-26T09:28:34.747362+00:00 12986295.349543858320 237013653.150533378124 249999948.500077247620 1 60060.394858495 2023-04-26T09:28:35.773954+00:00 12986372.073059864342 237013576.426758617163 249999948.499818474054 1 60060.394869666 2023-04-26T09:28:36.739132+00:00 12986370.472977455705 237013578.026974409819 249999948.499951869249 1 60060.394881611 2023-04-26T09:28:37.771150+00:00 12986360.357442963868 237013588.142453730106 249999948.499896705151 1 60060.394892839 2023-04-26T09:28:38.741282+00:00 12986346.539960576221 237013601.959979742765 249999948.499940305948 1 60060.394904820 2023-04-26T09:28:39.776488+00:00 12986347.881541689858 237013600.618329048157 249999948.499870747328 1 60060.394916328 2023-04-26T09:28:40.770699+00:00 12986343.112440619618 237013605.387712746859 249999948.500153362751 1 60060.394927934 2023-04-26T09:28:41.773521+00:00 12986343.094594448805 237013605.405480980873 249999948.500075429678 1 60060.394939175 2023-04-26T09:28:42.744761+00:00 12986376.907745558769 237013571.591968536377 249999948.499714106321 1 60060.394950877 2023-04-26T09:28:43.755771+00:00 12986353.301612902433 237013595.198505818844 249999948.500118732452 1 60060.394962507 2023-04-26T09:28:44.760652+00:00 12986335.199384694919 237013613.300582200289 249999948.499966889620 1 60060.394973781 2023-04-26T09:28:45.734699+00:00 12986351.336960263550 237013597.162797510624 249999948.499757766724 1 60060.394985410 2023-04-26T09:28:46.739409+00:00 12986335.462796481326 237013613.037377089262 249999948.500173568726 1 60060.394997028 2023-04-26T09:28:47.743179+00:00 12986333.338109141216 237013615.161675244570 249999948.499784380198 1 60060.395008619 2023-04-26T09:28:48.744653+00:00 12986338.074433444068 237013610.425504177809 249999948.499937623739 1 60060.395020585 2023-04-26T09:28:49.778537+00:00 12986345.422737568617 237013603.077148914337 249999948.499886482954 1 60060.395031931 2023-04-26T09:28:50.758836+00:00 12986306.723142622039 237013641.777005910873 249999948.500148534775 1 60060.395043264 2023-04-26T09:28:51.738005+00:00 12986360.046500271186 237013588.453465878963 249999948.499966144562 1 60060.395054930 2023-04-26T09:28:52.745979+00:00 12986378.509793393314 237013569.990060925484 249999948.499854326248 1 60060.395066846 2023-04-26T09:28:53.775519+00:00 12986320.171004895121 237013628.328893423080 249999948.499898314476 1 60060.395078036 2023-04-26T09:28:54.742324+00:00 12986352.240298014134 237013596.259648770094 249999948.499946773052 1 60060.395089572 2023-04-26T09:28:55.739007+00:00 12986376.290657373145 237013572.208219289780 249999948.498876661062 0 60060.395101224 2023-04-26T09:28:56.745728+00:00 12986339.605955280364 237013608.894245028496 249999948.500200301409 1 60060.395113011 2023-04-26T09:28:57.764139+00:00 12986324.352877235040 237013624.147024512291 249999948.499901741743 1 60060.395124572 2023-04-26T09:28:58.763009+00:00 12986361.066540736705 237013587.433868914843 249999948.500409662724 1 60060.395136040 2023-04-26T09:28:59.753849+00:00 12986365.176235891879 237013583.323769599199 249999948.500005483627 1 60060.395147689 2023-04-26T09:29:00.760330+00:00 12986286.774831768125 237013661.724914789200 249999948.499746561050 1 60060.395160365 2023-04-26T09:29:01.855530+00:00 12986384.747033962980 237013563.753144264221 249999948.500178217888 1 60060.395172144 2023-04-26T09:29:02.873226+00:00 12986300.253748396412 237013648.246183365583 249999948.499931752682 1 60060.395182298 2023-04-26T09:29:03.750609+00:00 12986300.599224042147 237013647.900765657425 249999948.499989688396 1 60060.395194263 2023-04-26T09:29:04.784311+00:00 12986323.934049205855 237013624.566023826599 249999948.500073045492 1 60060.395205678 2023-04-26T09:29:05.770636+00:00 12986378.518999861553 237013569.980851173401 249999948.499851047993 1 60060.395217149 2023-04-26T09:29:06.761615+00:00 12986351.973480746150 237013596.526430428028 249999948.499911189079 1 60060.395228858 2023-04-26T09:29:07.773294+00:00 12986364.041181668639 237013584.458789527416 249999948.499971210957 1 60060.395240184 2023-04-26T09:29:08.751892+00:00 12986346.910215156153 237013601.589856058359 249999948.500071227551 1 60060.395251578 2023-04-26T09:29:09.736307+00:00 12986338.047636918724 237013610.452438980341 249999948.500075906515 1 60060.395263196 2023-04-26T09:29:10.740151+00:00 12986335.840683221817 237013612.659106999636 249999948.499790221453 1 60060.395274772 2023-04-26T09:29:11.740322+00:00 12986377.554333085194 237013570.945740938187 249999948.500074028969 1 60060.395286545 2023-04-26T09:29:12.757514+00:00 12986376.076877186075 237013572.423334598541 249999948.500211775303 1 60060.395298002 2023-04-26T09:29:13.747381+00:00 12986342.410752961412 237013606.088937491179 249999948.499690443277 1 60060.395309599 2023-04-26T09:29:14.749384+00:00 12986338.758666057140 237013609.741256654263 249999948.499922722578 1 60060.395321128 2023-04-26T09:29:15.745487+00:00 12986330.516475861892 237013617.983797669411 249999948.500273525715 1 60060.395332688 2023-04-26T09:29:16.744276+00:00 12986375.908871678635 237013572.589772015810 249999948.498643696308 0 60060.395344213 2023-04-26T09:29:17.739952+00:00 12986307.498013922945 237013641.001850157976 249999948.499864071608 1 60060.395355796 2023-04-26T09:29:18.740764+00:00 12986339.693835195154 237013608.805994927883 249999948.499830126762 1 60060.395367327 2023-04-26T09:29:19.737020+00:00 12986371.832025421783 237013576.668198645115 249999948.500224053860 1 60060.395379168 2023-04-26T09:29:20.760145+00:00 12986343.823941770941 237013604.676376760006 249999948.500318527222 1 60060.395390547 2023-04-26T09:29:21.743231+00:00 12986306.650616491213 237013641.848774313927 249999948.499390810728 1 60060.395402116 2023-04-26T09:29:22.742794+00:00 12986363.292292613536 237013585.207520574331 249999948.499813199043 1 60060.395413849 2023-04-26T09:29:23.756506+00:00 12986371.327973488718 237013577.172516494989 249999948.500489979982 1 60060.395425582 2023-04-26T09:29:24.770318+00:00 12986307.491104036570 237013641.009367436171 249999948.500471472740 1 60060.395436799 2023-04-26T09:29:25.739457+00:00 12986321.807667586952 237013626.692208588123 249999948.499876171350 1 60060.395448391 2023-04-26T09:29:26.741002+00:00 12986373.207876460627 237013575.292093694210 249999948.499970167875 1 60060.395459901 2023-04-26T09:29:27.735425+00:00 12986382.168571848422 237013566.331479430199 249999948.500051289797 1 60060.395471548 2023-04-26T09:29:28.741774+00:00 12986322.633682986721 237013625.865997433662 249999948.499680429697 1 60060.395483013 2023-04-26T09:29:29.732290+00:00 12986360.957370188087 237013587.542758047581 249999948.500128239393 1 60060.395494809 2023-04-26T09:29:30.751513+00:00 12986377.658662609756 237013570.841334432364 249999948.499997049570 1 60060.395506305 2023-04-26T09:29:31.744754+00:00 12986318.639839239419 237013629.860394090414 249999948.500233322382 1 60060.395517935 2023-04-26T09:29:32.749539+00:00 12986333.244629312307 237013615.255144864321 249999948.499774187803 1 60060.395529626 2023-04-26T09:29:33.759712+00:00 12986364.664051435888 237013583.835956931114 249999948.500008374453 1 60060.395540996 2023-04-26T09:29:34.742053+00:00 12986368.357452603057 237013580.142522454262 249999948.499975055456 1 60060.395552536 2023-04-26T09:29:35.739073+00:00 12986323.050918901339 237013625.448743134737 249999948.499662041664 1 60060.395564118 2023-04-26T09:29:36.739795+00:00 12986383.700162973255 237013564.799656480551 249999948.499819457531 1 60060.395575692 2023-04-26T09:29:37.739760+00:00 12986342.379424495623 237013606.120752274990 249999948.500176757574 1 60060.395587226 2023-04-26T09:29:38.736366+00:00 12986303.202419983223 237013645.297692000866 249999948.500111997128 1 60060.395598915 2023-04-26T09:29:39.746239+00:00 12986344.357090730220 237013604.141862243414 249999948.498952984810 0 60060.395610495 2023-04-26T09:29:40.746776+00:00 12986347.122989926487 237013601.376775145531 249999948.499765068293 1 60060.395622007 2023-04-26T09:29:41.741421+00:00 12986353.630528775975 237013594.869449019432 249999948.499977797270 1 60060.395633476 2023-04-26T09:29:42.732354+00:00 12986351.651602214202 237013596.848497331142 249999948.500099539757 1 60060.395645184 2023-04-26T09:29:43.743949+00:00 12986321.535979421809 237013626.964163213968 249999948.500142633915 1 60060.395656790 2023-04-26T09:29:44.746619+00:00 12986342.954257287085 237013605.545534849167 249999948.499792128801 1 60060.395668546 2023-04-26T09:29:45.762367+00:00 12986311.476313993335 237013637.023949950933 249999948.500263929367 1 60060.395679848 2023-04-26T09:29:46.738845+00:00 12986348.904946524650 237013599.595193684101 249999948.500140219927 1 60060.395691585 2023-04-26T09:29:47.752974+00:00 12986334.616849884391 237013613.882827252150 249999948.499677121639 1 60060.395703208 2023-04-26T09:29:48.757131+00:00 12986403.090220959857 237013545.409203141928 249999948.499424099922 1 60060.395714624 2023-04-26T09:29:49.743538+00:00 12986394.656195070595 237013553.843693643808 249999948.499888718128 1 60060.395726202 2023-04-26T09:29:50.743826+00:00 12986378.080789990723 237013570.419160783291 249999948.499950766563 1 60060.395737972 2023-04-26T09:29:51.760736+00:00 12986342.916496347636 237013605.582783669233 249999948.499280005693 1 60060.395749498 2023-04-26T09:29:52.756638+00:00 12986325.495393792167 237013623.004538953304 249999948.499932736158 1 60060.395760958 2023-04-26T09:29:53.746750+00:00 12986314.001410452649 237013634.499191164970 249999948.500601619482 1 60060.395772683 2023-04-26T09:29:54.759860+00:00 12986304.891627378762 237013643.607398658991 249999948.499026030302 1 60060.395784242 2023-04-26T09:29:55.758535+00:00 12986427.123461659998 237013521.376453936100 249999948.499915599823 1 60060.395795582 2023-04-26T09:29:56.738326+00:00 12986304.831296287477 237013643.669019728899 249999948.500316023827 1 60060.395807141 2023-04-26T09:29:57.736988+00:00 12986380.575021734461 237013567.925379961729 249999948.500401705503 1 60060.395818973 2023-04-26T09:29:58.759292+00:00 12986332.731498897076 237013615.768675684929 249999948.500174582005 1 60060.395830410 2023-04-26T09:29:59.747403+00:00 12986344.281674439088 237013604.218244910240 249999948.499919354916 1 60060.395841907 2023-04-26T09:30:00.740722+00:00 12986342.655508887023 237013605.844367295504 249999948.499876171350 1 60060.395857077 2023-04-26T09:30:02.051413+00:00 12986339.948074003682 237013608.552046924829 249999948.500120937824 1 60060.395868148 2023-04-26T09:30:03.008012+00:00 12986366.598543491215 237013581.901259630919 249999948.499803125858 1 60060.395878392 2023-04-26T09:30:03.893085+00:00 12986318.510164584965 237013629.989565700293 249999948.499730288982 1 60060.395891017 2023-04-26T09:30:04.983896+00:00 12986386.508016178384 237013561.992158114910 249999948.500174283981 1 60060.395901669 2023-04-26T09:30:05.904193+00:00 12986321.952892851084 237013626.547216296196 249999948.500109136105 1 60060.395912834 2023-04-26T09:30:06.868850+00:00 12986357.623895555735 237013590.874614894390 249999948.498510450125 0 60060.395923762 2023-04-26T09:30:07.813039+00:00 12986302.638822237030 237013645.860964238644 249999948.499786466360 1 60060.395935004 2023-04-26T09:30:08.784305+00:00 12986418.548934362829 237013529.950969278812 249999948.499903649092 1 60060.395946685 2023-04-26T09:30:09.793596+00:00 12986310.886526603252 237013637.613229632378 249999948.499756246805 1 60060.395957750 2023-04-26T09:30:10.749587+00:00 12986297.706864565611 237013650.793130874634 249999948.499995440245 1 60060.395970377 2023-04-26T09:30:11.840559+00:00 12986311.666081400588 237013636.833990573883 249999948.500071972609 1 60060.395981470 2023-04-26T09:30:12.798975+00:00 12986348.491619197652 237013600.008610546589 249999948.500229746103 1 60060.395992721 2023-04-26T09:30:13.771148+00:00 12986376.955326344818 237013571.544698953629 249999948.500025302172 1 60060.396004668 2023-04-26T09:30:14.803273+00:00 12986342.859744716436 237013605.640161901712 249999948.499906629324 1 60060.396016232 2023-04-26T09:30:15.802431+00:00 12986326.775046447292 237013621.725208282471 249999948.500254720449 1 60060.396027542 2023-04-26T09:30:16.779643+00:00 12986393.148453818634 237013555.351609110832 249999948.500062942505 1 60060.396038968 2023-04-26T09:30:17.766836+00:00 12986338.171015238389 237013610.329037129879 249999948.500052362680 1 60060.396050421 2023-04-26T09:30:18.756388+00:00 12986329.569947365671 237013618.930030375719 249999948.499977737665 1 60060.396062095 2023-04-26T09:30:19.764976+00:00 12986337.337143743411 237013611.162709504366 249999948.499853253365 1 60060.396073624 2023-04-26T09:30:20.761158+00:00 12986323.162303134799 237013625.337275803089 249999948.499578952789 1 60060.396085151 2023-04-26T09:30:21.757074+00:00 12986299.644492503256 237013648.856185376644 249999948.500677883625 1 60060.396096873 2023-04-26T09:30:22.769825+00:00 12986305.998493006453 237013642.501195192337 249999948.499688208103 1 60060.396108488 2023-04-26T09:30:23.773326+00:00 12986310.175184350461 237013638.325084179640 249999948.500268518925 1 60060.396120166 2023-04-26T09:30:24.782373+00:00 12986383.551239095628 237013564.948403865099 249999948.499642968178 1 60060.396131412 2023-04-26T09:30:25.754018+00:00 12986362.043043525890 237013586.457084149122 249999948.500127673149 1 60060.396143230 2023-04-26T09:30:26.775086+00:00 12986357.767655914649 237013590.732418298721 249999948.500074207783 1 60060.396155728 2023-04-26T09:30:27.854909+00:00 12986329.777718281373 237013618.722095847130 249999948.499814122915 1 60060.396166830 2023-04-26T09:30:28.814089+00:00 12986357.162271628156 237013591.337605565786 249999948.499877184629 1 60060.396177759 2023-04-26T09:30:29.758415+00:00 12986386.904253473505 237013561.596184670925 249999948.500438153744 1 60060.396189169 2023-04-26T09:30:30.744192+00:00 12986344.075299205258 237013604.424702048302 249999948.500001251698 1 60060.396200703 2023-04-26T09:30:31.740730+00:00 12986362.035009311512 237013586.464637547731 249999948.499646872282 1 60060.396212470 2023-04-26T09:30:32.757400+00:00 12986359.938628822565 237013588.561439990997 249999948.500068813562 1 60060.396224051 2023-04-26T09:30:33.757985+00:00 12986273.735234476626 237013674.764801681042 249999948.500036150217 1 60060.396235456 2023-04-26T09:30:34.743400+00:00 12986293.118255628273 237013655.381756037474 249999948.500011652708 1 60060.396247067 2023-04-26T09:30:35.746618+00:00 12986384.322989897802 237013564.176940470934 249999948.499930381775 1 60060.396258760 2023-04-26T09:30:36.756832+00:00 12986310.384607220069 237013638.115443587303 249999948.500050812960 1 60060.396270379 2023-04-26T09:30:37.760755+00:00 12986329.424113238230 237013619.075492620468 249999948.499605864286 1 60060.396281980 2023-04-26T09:30:38.763023+00:00 12986372.936945974827 237013575.562933087349 249999948.499879062176 1 60060.396293563 2023-04-26T09:30:39.763872+00:00 12986345.256180824712 237013603.243900746107 249999948.500081568956 1 60060.396304972 2023-04-26T09:30:40.749583+00:00 12986304.673575356603 237013643.825273811817 249999948.498849153519 0 60060.396316741 2023-04-26T09:30:41.766443+00:00 12986368.186027949676 237013580.314643502235 249999948.500671446323 1 60060.396328314 2023-04-26T09:30:42.766302+00:00 12986383.133790481836 237013565.365794479847 249999948.499584972858 1 60060.396339732 2023-04-26T09:30:43.752862+00:00 12986366.473918573931 237013582.026158273220 249999948.500076860189 1 60060.396351409 2023-04-26T09:30:44.761731+00:00 12986368.444075280800 237013580.056448578835 249999948.500523865223 1 60060.396362704 2023-04-26T09:30:45.737666+00:00 12986369.015058115125 237013579.484055936337 249999948.499114036560 1 60060.396374565 2023-04-26T09:30:46.762407+00:00 12986313.875068631023 237013634.625066131353 249999948.500134766102 1 60060.396386243 2023-04-26T09:30:47.771433+00:00 12986322.272255772725 237013626.227614462376 249999948.499870240688 1 60060.396397496 2023-04-26T09:30:48.743613+00:00 12986356.909422144294 237013591.590126961470 249999948.499549090862 1 60060.396409441 2023-04-26T09:30:49.775676+00:00 12986329.035277774557 237013619.465236186981 249999948.500513970852 1 60060.396420697 2023-04-26T09:30:50.748222+00:00 12986358.322753146291 237013590.177492499352 249999948.500245630741 1 60060.396432736 2023-04-26T09:30:51.788391+00:00 12986334.940836943686 237013613.557473272085 249999948.498310208321 0 60060.396443754 2023-04-26T09:30:52.740380+00:00 12986306.024575842544 237013642.475350797176 249999948.499926626682 1 60060.396455351 2023-04-26T09:30:53.742359+00:00 12986337.758292736486 237013610.741644442081 249999948.499937176704 1 60060.396467008 2023-04-26T09:30:54.749470+00:00 12986352.989811984822 237013595.509723782539 249999948.499535769224 1 60060.396478626 2023-04-26T09:30:55.753281+00:00 12986331.337026841938 237013617.162938982248 249999948.499965816736 1 60060.396490164 2023-04-26T09:30:56.750191+00:00 12986321.441268723458 237013627.058640897274 249999948.499909609556 1 60060.396501759 2023-04-26T09:30:57.751996+00:00 12986342.041539102793 237013606.459063559771 249999948.500602662563 1 60060.396513199 2023-04-26T09:30:58.740386+00:00 12986323.404188621789 237013625.095875054598 249999948.500063687563 1 60060.396524752 2023-04-26T09:30:59.738570+00:00 12986391.566218396649 237013556.933401137590 249999948.499619543552 1 60060.396536322 2023-04-26T09:31:00.738204+00:00 12986320.380280094221 237013628.120303541422 249999948.500583648682 1 60060.396550276 2023-04-26T09:31:01.943871+00:00 12986396.548308193684 237013551.951729983091 249999948.500038176775 1 60060.396560472 2023-04-26T09:31:02.824716+00:00 12986286.358872719109 237013662.140811115503 249999948.499683827162 1 60060.396571458 2023-04-26T09:31:03.773947+00:00 12986393.497013276443 237013555.003131747246 249999948.500145018101 1 60060.396582725 2023-04-26T09:31:04.747432+00:00 12986306.972743546590 237013641.527234047651 249999948.499977588654 1 60060.396594912 2023-04-26T09:31:05.800405+00:00 12986354.089655069634 237013594.410412847996 249999948.500067919493 1 60060.396606134 2023-04-26T09:31:06.769971+00:00 12986323.384027514607 237013625.115902662277 249999948.499930173159 1 60060.396617912 2023-04-26T09:31:07.787568+00:00 12986372.279801895842 237013576.219932675362 249999948.499734580517 1 60060.396628974 2023-04-26T09:31:08.743328+00:00 12986304.819685136899 237013643.680187731981 249999948.499872863293 1 60060.396640452 2023-04-26T09:31:09.734998+00:00 12986379.693875843659 237013568.805715024471 249999948.499590873718 1 60060.396652026 2023-04-26T09:31:10.735051+00:00 12986296.157035499811 237013652.343479365110 249999948.500514864922 1 60060.396664267 2023-04-26T09:31:11.792697+00:00 12986346.653683740646 237013601.846481800079 249999948.500165551901 1 60060.396675693 2023-04-26T09:31:12.779857+00:00 12986326.687252171338 237013621.812855809927 249999948.500107973814 1 60060.396686841 2023-04-26T09:31:13.743087+00:00 12986392.671763077378 237013555.828178048134 249999948.499941110611 1 60060.396698544 2023-04-26T09:31:14.754229+00:00 12986334.240613160655 237013614.259387612343 249999948.500000774860 1 60060.396710437 2023-04-26T09:31:15.781728+00:00 12986363.851178698242 237013584.648852884769 249999948.500031590462 1 60060.396721732 2023-04-26T09:31:16.757660+00:00 12986350.688468182459 237013597.811643809080 249999948.500111997128 1 60060.396733354 2023-04-26T09:31:17.761814+00:00 12986349.688226010650 237013598.811678677797 249999948.499904692173 1 60060.396745222 2023-04-26T09:31:18.787167+00:00 12986365.261679282412 237013583.238105595112 249999948.499784886837 1 60060.396757071 2023-04-26T09:31:19.810948+00:00 12986336.594724770635 237013611.905049145222 249999948.499773919582 1 60060.396767935 2023-04-26T09:31:20.749595+00:00 12986364.808186536655 237013583.692101657391 249999948.500288188457 1 60060.396779446 2023-04-26T09:31:21.744162+00:00 12986318.620801970363 237013629.879376530647 249999948.500178515911 1 60060.396791390 2023-04-26T09:31:22.776101+00:00 12986374.247096853331 237013574.252749085426 249999948.499845951796 1 60060.396802516 2023-04-26T09:31:23.737340+00:00 12986345.591341946274 237013602.908368706703 249999948.499710649252 1 60060.396814657 2023-04-26T09:31:24.786383+00:00 12986294.358961775899 237013654.141161620617 249999948.500123381615 1 60060.396825831 2023-04-26T09:31:25.751849+00:00 12986378.696755036712 237013569.803336650133 249999948.500091671944 1 60060.396837251 2023-04-26T09:31:26.738467+00:00 12986354.156144978479 237013594.343601137400 249999948.499746114016 1 60060.396848812 2023-04-26T09:31:27.737391+00:00 12986328.228417441249 237013620.271343767643 249999948.499761223793 1 60060.396860535 2023-04-26T09:31:28.750251+00:00 12986337.042392227799 237013611.457819908857 249999948.500212132931 1 60060.396872023 2023-04-26T09:31:29.742788+00:00 12986335.155305126682 237013613.344681382179 249999948.499986499548 1 60060.396884067 2023-04-26T09:31:30.783350+00:00 12986343.352827126160 237013605.147248923779 249999948.500076055527 1 60060.396895085 2023-04-26T09:31:31.735387+00:00 12986321.363066067919 237013627.136665254831 249999948.499731332064 1 60060.396906733 2023-04-26T09:31:32.741724+00:00 12986406.411613354459 237013542.088435947895 249999948.500049293041 1 60060.396918441 2023-04-26T09:31:33.753340+00:00 12986313.903286876157 237013634.596576631069 249999948.499863505363 1 60060.396930167 2023-04-26T09:31:34.766427+00:00 12986377.001855237409 237013571.497943550348 249999948.499798774719 1 60060.396941883 2023-04-26T09:31:35.778632+00:00 12986365.485945984721 237013583.014222353697 249999948.500168323517 1 60060.396953071 2023-04-26T09:31:36.745333+00:00 12986318.040159683675 237013630.459956228733 249999948.500115901232 1 60060.396964988 2023-04-26T09:31:37.774946+00:00 12986307.234990343451 237013641.264912217855 249999948.499902546406 1 60060.396976518 2023-04-26T09:31:38.771129+00:00 12986359.367729118094 237013589.132233083248 249999948.499962210655 1 60060.396988202 2023-04-26T09:31:39.780668+00:00 12986302.655605640262 237013645.844388425350 249999948.499994069338 1 60060.396999735 2023-04-26T09:31:40.777118+00:00 12986411.006359381601 237013537.493419200182 249999948.499778568745 1 60060.397011049 2023-04-26T09:31:41.754616+00:00 12986349.044262012467 237013599.455703049898 249999948.499965071678 1 60060.397022759 2023-04-26T09:31:42.766351+00:00 12986318.816875562072 237013629.683188736439 249999948.500064313412 1 60060.397034140 2023-04-26T09:31:43.749674+00:00 12986315.529120501131 237013632.970339000225 249999948.499459505081 1 60060.397045771 2023-04-26T09:31:44.754605+00:00 12986371.796843148768 237013576.702841699123 249999948.499684840441 1 60060.397057184 2023-04-26T09:31:45.740738+00:00 12986327.706091815606 237013620.793754279613 249999948.499846100807 1 60060.397068738 2023-04-26T09:31:46.738932+00:00 12986364.209795406088 237013584.290172457695 249999948.499967873096 1 60060.397080455 2023-04-26T09:31:47.751301+00:00 12986339.125691764057 237013609.374854862690 249999948.500546634197 1 60060.397092157 2023-04-26T09:31:48.762326+00:00 12986370.355364650488 237013578.144367188215 249999948.499731838703 1 60060.397103447 2023-04-26T09:31:49.737860+00:00 12986303.280832346529 237013645.219415456057 249999948.500247806311 1 60060.397114967 2023-04-26T09:31:50.733120+00:00 12986313.996457293630 237013634.503870099783 249999948.500327408314 1 60060.397126622 2023-04-26T09:31:51.740160+00:00 12986338.474098164588 237013610.025845378637 249999948.499943554401 1 60060.397138116 2023-04-26T09:31:52.733215+00:00 12986396.501864159480 237013551.998222291470 249999948.500086456537 1 60060.397149762 2023-04-26T09:31:53.739471+00:00 12986316.467375623062 237013632.032659471035 249999948.500035107136 1 60060.397161329 2023-04-26T09:31:54.738805+00:00 12986394.703934138641 237013553.796045541763 249999948.499979674816 1 60060.397173313 2023-04-26T09:31:55.774270+00:00 12986364.012563185766 237013584.487472087145 249999948.500035285950 1 60060.397184405 2023-04-26T09:31:56.732623+00:00 12986350.733366319910 237013597.766673684120 249999948.500039994717 1 60060.397196223 2023-04-26T09:31:57.753708+00:00 12986312.491030376405 237013636.008702427149 249999948.499732792377 1 60060.397207660 2023-04-26T09:31:58.741793+00:00 12986369.593205031008 237013578.906782567501 249999948.499987602234 1 60060.397219354 2023-04-26T09:31:59.752235+00:00 12986367.326785610989 237013581.173118025064 249999948.499903649092 1 60060.397230952 2023-04-26T09:32:00.754244+00:00 12986342.793450463563 237013605.705608308315 249999948.499058783054 1 60060.397246677 2023-04-26T09:32:02.112933+00:00 12986290.004820447415 237013658.495596379042 249999948.500416815281 1 60060.397256064 2023-04-26T09:32:02.923908+00:00 12986307.502966944128 237013640.997026354074 249999948.499993294477 1 60060.397267983 2023-04-26T09:32:03.953765+00:00 12986359.739892672747 237013588.760056078434 249999948.499948740005 1 60060.397279712 2023-04-26T09:32:04.967159+00:00 12986327.150866266340 237013621.349031239748 249999948.499897509813 1 60060.397291078 2023-04-26T09:32:05.949114+00:00 12986382.048325227574 237013566.451640456915 249999948.499965697527 1 60060.397300848 2023-04-26T09:32:06.793295+00:00 12986277.644050737843 237013670.855689466000 249999948.499740213156 1 60060.397312270 2023-04-26T09:32:07.780172+00:00 12986379.887066962197 237013568.612962216139 249999948.500029176474 1 60060.397323696 2023-04-26T09:32:08.767309+00:00 12986309.339958347380 237013639.160075515509 249999948.500033855438 1 60060.397335253 2023-04-26T09:32:09.765878+00:00 12986346.869176117703 237013601.630738228559 249999948.499914348125 1 60060.397347074 2023-04-26T09:32:10.787214+00:00 12986323.073007348925 237013625.427184641361 249999948.500191986561 1 60060.397358234 2023-04-26T09:32:11.751397+00:00 12986335.465647196397 237013613.034276425838 249999948.499923616648 1 60060.397369787 2023-04-26T09:32:12.749628+00:00 12986334.981601277366 237013613.518408477306 249999948.500009745359 1 60060.397381511 2023-04-26T09:32:13.762543+00:00 12986377.093544214964 237013571.406580626965 249999948.500124841928 1 60060.397393769 2023-04-26T09:32:14.821655+00:00 12986330.343366360292 237013618.156521946192 249999948.499888300896 1 60060.397405378 2023-04-26T09:32:15.824599+00:00 12986388.960949545726 237013559.539065867662 249999948.500015407801 1 60060.397416336 2023-04-26T09:32:16.771457+00:00 12986371.231550052762 237013577.268390774727 249999948.499940812588 1 60060.397428052 2023-04-26T09:32:17.783720+00:00 12986349.869435027242 237013598.630700409412 249999948.500135421753 1 60060.397439674 2023-04-26T09:32:18.787816+00:00 12986314.379099069163 237013634.120738357306 249999948.499837428331 1 60060.397451049 2023-04-26T09:32:19.770615+00:00 12986352.890358237550 237013595.609534889460 249999948.499893128872 1 60060.397462348 2023-04-26T09:32:20.746888+00:00 12986354.657994093373 237013593.841957539320 249999948.499951630831 1 60060.397474424 2023-04-26T09:32:21.790254+00:00 12986305.493645254523 237013643.006399661303 249999948.500044912100 1 60060.397486278 2023-04-26T09:32:22.814398+00:00 12986349.679793931544 237013598.820311576128 249999948.500105500221 1 60060.397497296 2023-04-26T09:32:23.766367+00:00 12986386.455007744953 237013562.044964015484 249999948.499971747398 1 60060.397509923 2023-04-26T09:32:24.857359+00:00 12986377.235885461792 237013571.264044582844 249999948.499930053949 1 60060.397521260 2023-04-26T09:32:25.836872+00:00 12986310.555637339130 237013637.944342017174 249999948.499979346991 1 60060.397531762 2023-04-26T09:32:26.744233+00:00 12986310.204291757196 237013638.295578181744 249999948.499869942665 1 60060.397543905 2023-04-26T09:32:27.793433+00:00 12986297.440171917900 237013651.059886127710 249999948.500058054924 1 60060.397555077 2023-04-26T09:32:28.758622+00:00 12986322.715900082141 237013625.783715963364 249999948.499616056681 1 60060.397566441 2023-04-26T09:32:29.740507+00:00 12986337.282136082649 237013611.217875778675 249999948.500011861324 1 60060.397578073 2023-04-26T09:32:30.745474+00:00 12986363.066056866199 237013585.433891505003 249999948.499948382378 1 60060.397589700 2023-04-26T09:32:31.750116+00:00 12986357.517975278199 237013590.982240736485 249999948.500216007233 1 60060.397601418 2023-04-26T09:32:32.762477+00:00 12986370.155760444701 237013578.344080418348 249999948.499840855598 1 60060.397612754 2023-04-26T09:32:33.741937+00:00 12986319.712492307648 237013628.787423640490 249999948.499915957451 1 60060.397624467 2023-04-26T09:32:34.753972+00:00 12986378.746827187017 237013569.753252118826 249999948.500079303980 1 60060.397635894 2023-04-26T09:32:35.741229+00:00 12986372.665187792853 237013575.834704607725 249999948.499892413616 1 60060.397647527 2023-04-26T09:32:36.746321+00:00 12986351.807401148602 237013596.692873984575 249999948.500275135040 1 60060.397659006 2023-04-26T09:32:37.738112+00:00 12986352.726534103975 237013595.773809850216 249999948.500343948603 1 60060.397670627 2023-04-26T09:32:38.742137+00:00 12986351.180775664747 237013597.318997412920 249999948.499773085117 1 60060.397682169 2023-04-26T09:32:39.739440+00:00 12986334.236550200731 237013614.263353914022 249999948.499904125929 1 60060.397693840 2023-04-26T09:32:40.747804+00:00 12986328.356480021030 237013620.143692135811 249999948.500172168016 1 60060.397705375 2023-04-26T09:32:41.744431+00:00 12986363.911479968578 237013584.588220804930 249999948.499700784683 1 60060.397717021 2023-04-26T09:32:42.750653+00:00 12986385.736140986905 237013562.764005899429 249999948.500146895647 1 60060.397728756 2023-04-26T09:32:43.764512+00:00 12986302.756147298962 237013645.743639171124 249999948.499786466360 1 60060.397740816 2023-04-26T09:32:44.806488+00:00 12986318.543497851118 237013629.956264615059 249999948.499762475491 1 60060.397751821 2023-04-26T09:32:45.757325+00:00 12986380.571437379345 237013567.928469389677 249999948.499906778336 1 60060.397763602 2023-04-26T09:32:46.775228+00:00 12986312.561702206731 237013635.938318610191 249999948.500020802021 1 60060.397775042 2023-04-26T09:32:47.763618+00:00 12986358.010802065954 237013590.489173859358 249999948.499975919724 1 60060.397786428 2023-04-26T09:32:48.747371+00:00 12986318.761818356812 237013629.738157778978 249999948.499976128340 1 60060.397798355 2023-04-26T09:32:49.777898+00:00 12986400.706292025745 237013547.793869584799 249999948.500161617994 1 60060.397809495 2023-04-26T09:32:50.740387+00:00 12986282.642215680331 237013665.857685029507 249999948.499900698662 1 60060.397821103 2023-04-26T09:32:51.743306+00:00 12986341.307066090405 237013607.192617297173 249999948.499683380127 1 60060.397832661 2023-04-26T09:32:52.741955+00:00 12986324.925390334800 237013623.574743926525 249999948.500134259462 1 60060.397844289 2023-04-26T09:32:53.746625+00:00 12986326.035551087931 237013622.464369773865 249999948.499920874834 1 60060.397855936 2023-04-26T09:32:54.752880+00:00 12986338.450362578034 237013610.049642264843 249999948.500004827976 1 60060.397867295 2023-04-26T09:32:55.734274+00:00 12986312.647112682462 237013635.852747291327 249999948.499859988689 1 60060.397879220 2023-04-26T09:32:56.764623+00:00 12986354.265514601022 237013594.234464436769 249999948.499979048967 1 60060.397890392 2023-04-26T09:32:57.729888+00:00 12986309.650658860803 237013638.849254190922 249999948.499913036823 1 60060.397902006 2023-04-26T09:32:58.733318+00:00 12986363.091773182154 237013585.408256977797 249999948.500030159950 1 60060.397913589 2023-04-26T09:32:59.734055+00:00 12986333.244767054915 237013615.255212694407 249999948.499979734421 1 60060.397925374 2023-04-26T09:33:00.752305+00:00 12986312.680262263864 237013635.819912761450 249999948.500175029039 1 60060.397940261 2023-04-26T09:33:02.038567+00:00 12986334.292253665626 237013614.207693189383 249999948.499946862459 1 60060.397949252 2023-04-26T09:33:02.815384+00:00 12986321.249335674569 237013627.250589609146 249999948.499925285578 1 60060.397960877 2023-04-26T09:33:03.819743+00:00 12986356.029363013804 237013592.470464348793 249999948.499827355146 1 60060.397972202 2023-04-26T09:33:04.798292+00:00 12986311.224468177184 237013637.275484830141 249999948.499953001738 1 60060.397984252 2023-04-26T09:33:05.839369+00:00 12986340.852788627148 237013607.647209405899 249999948.499998033047 1 60060.397994972 2023-04-26T09:33:06.765571+00:00 12986326.252160653472 237013622.247858285904 249999948.500018954277 1 60060.398006648 2023-04-26T09:33:07.774358+00:00 12986349.542667828500 237013598.957404971123 249999948.500072807074 1 60060.398017810 2023-04-26T09:33:08.738774+00:00 12986371.285076633096 237013577.214903950691 249999948.499980568886 1 60060.398030065 2023-04-26T09:33:09.797626+00:00 12986316.070663336664 237013632.429129272699 249999948.499792605639 1 60060.398041036 2023-04-26T09:33:10.745463+00:00 12986345.087536256760 237013603.411482721567 249999948.499018967152 1 60060.398052651 2023-04-26T09:33:11.749012+00:00 12986340.144428640604 237013608.355540901423 249999948.499969542027 1 60060.398064164 2023-04-26T09:33:12.743810+00:00 12986296.420494543388 237013652.080075323582 249999948.500569880009 1 60060.398076172 2023-04-26T09:33:13.781306+00:00 12986361.703440636396 237013586.796698927879 249999948.500139564276 1 60060.398087265 2023-04-26T09:33:14.739665+00:00 12986359.378359312192 237013589.121614933014 249999948.499974250793 1 60060.398099060 2023-04-26T09:33:15.758794+00:00 12986320.987494658679 237013627.512549519539 249999948.500044167042 1 60060.398111240 2023-04-26T09:33:16.811172+00:00 12986400.022554669529 237013548.477489858866 249999948.500044524670 1 60060.398122106 2023-04-26T09:33:17.749985+00:00 12986310.537178138271 237013637.962749838829 249999948.499927967787 1 60060.398134041 2023-04-26T09:33:18.781153+00:00 12986341.596018023789 237013606.903507560492 249999948.499525576830 1 60060.398145195 2023-04-26T09:33:19.744837+00:00 12986349.387805480510 237013599.112181335688 249999948.499986827374 1 60060.398157175 2023-04-26T09:33:20.779889+00:00 12986331.275471866131 237013617.224438130856 249999948.499909996986 1 60060.398168325 2023-04-26T09:33:21.743322+00:00 12986379.682200234383 237013568.817684412003 249999948.499884635210 1 60060.398179937 2023-04-26T09:33:22.746533+00:00 12986338.064318563789 237013610.435449361801 249999948.499767929316 1 60060.398191565 2023-04-26T09:33:23.751230+00:00 12986337.654490666464 237013610.845722466707 249999948.500213146210 1 60060.398203296 2023-04-26T09:33:24.764772+00:00 12986347.709309492260 237013600.790752530098 249999948.500062018633 1 60060.398214471 2023-04-26T09:33:25.730288+00:00 12986364.599574018270 237013583.900242686272 249999948.499816715717 1 60060.398226175 2023-04-26T09:33:26.741564+00:00 12986338.743829356506 237013609.756010919809 249999948.499840289354 1 60060.398237980 2023-04-26T09:33:27.761445+00:00 12986334.730861220509 237013613.769209235907 249999948.500070452690 1 60060.398249472 2023-04-26T09:33:28.754325+00:00 12986416.647999789566 237013531.851921439171 249999948.499921232462 1 60060.398261063 2023-04-26T09:33:29.755855+00:00 12986294.578325469047 237013653.921603143215 249999948.499928623438 1 60060.398272447 2023-04-26T09:33:30.739448+00:00 12986329.591337630525 237013618.908781588078 249999948.500119209290 1 60060.398284367 2023-04-26T09:33:31.769325+00:00 12986338.466992028058 237013610.032947242260 249999948.499939262867 1 60060.398295760 2023-04-26T09:33:32.753641+00:00 12986336.236594911665 237013612.263254255056 249999948.499849170446 1 60060.398307198 2023-04-26T09:33:33.741896+00:00 12986352.442357929423 237013596.057542800903 249999948.499900728464 1 60060.398318731 2023-04-26T09:33:34.738387+00:00 12986342.826007975265 237013605.672728985548 249999948.498736947775 0 60060.398330427 2023-04-26T09:33:35.748889+00:00 12986310.660674456507 237013637.839147418737 249999948.499821871519 1 60060.398341849 2023-04-26T09:33:36.735746+00:00 12986350.829900562763 237013597.670219421387 249999948.500119984150 1 60060.398353426 2023-04-26T09:33:37.735988+00:00 12986338.901311676949 237013609.598533809185 249999948.499845474958 1 60060.398364990 2023-04-26T09:33:38.735091+00:00 12986344.295406743884 237013604.204411923885 249999948.499818682671 1 60060.398376793 2023-04-26T09:33:39.754872+00:00 12986333.231965873390 237013615.268096089363 249999948.500061959028 1 60060.398388391 2023-04-26T09:33:40.757025+00:00 12986379.605872960761 237013568.894059777260 249999948.499932736158 1 60060.398400027 2023-04-26T09:33:41.762334+00:00 12986370.116911126301 237013578.383412152529 249999948.500323265791 1 60060.398411481 2023-04-26T09:33:42.751915+00:00 12986351.556307639927 237013596.942657649517 249999948.498965293169 0 60060.398423037 2023-04-26T09:33:43.750369+00:00 12986348.744151812047 237013599.756843000650 249999948.500994801521 1 60060.398434776 2023-04-26T09:33:44.764653+00:00 12986331.734149908647 237013616.765705376863 249999948.499855279922 1 60060.398446103 2023-04-26T09:33:45.743243+00:00 12986414.082214171067 237013534.417654573917 249999948.499868750572 1 60060.398457651 2023-04-26T09:33:46.741046+00:00 12986307.394565040246 237013641.104389011860 249999948.498954057693 0 60060.398469181 2023-04-26T09:33:47.737255+00:00 12986380.806115396321 237013567.693976938725 249999948.500092327595 1 60060.398480745 2023-04-26T09:33:48.736396+00:00 12986342.158105857670 237013606.342218518257 249999948.500324368477 1 60060.398492315 2023-04-26T09:33:49.736032+00:00 12986357.421642579138 237013591.078212052584 249999948.499854624271 1 60060.398503953 2023-04-26T09:33:50.741565+00:00 12986308.594291375950 237013639.905873328447 249999948.500164717436 1 60060.398515722 2023-04-26T09:33:51.758373+00:00 12986346.420566471294 237013602.079647481441 249999948.500213950872 1 60060.398527175 2023-04-26T09:33:52.747899+00:00 12986330.495158545673 237013618.004879117012 249999948.500037670135 1 60060.398538779 2023-04-26T09:33:53.750529+00:00 12986330.995817344636 237013617.504138827324 249999948.499956160784 1 60060.398550259 2023-04-26T09:33:54.742366+00:00 12986330.157990474254 237013618.342056483030 249999948.500046968460 1 60060.398561814 2023-04-26T09:33:55.740771+00:00 12986323.776865048334 237013624.723045706749 249999948.499910742044 1 60060.398573596 2023-04-26T09:33:56.758670+00:00 12986343.832386391237 237013604.667657911777 249999948.500044316053 1 60060.398584980 2023-04-26T09:33:57.742276+00:00 12986283.117235919461 237013665.382739871740 249999948.499975800514 1 60060.398596792 2023-04-26T09:33:58.762869+00:00 12986391.342710169032 237013557.157160401344 249999948.499870568514 1 60060.398608399 2023-04-26T09:33:59.765632+00:00 12986339.864137241617 237013608.635737538338 249999948.499874770641 1 60060.398619596 2023-04-26T09:34:00.733135+00:00 12986320.225628238171 237013628.274456262589 249999948.500084489584 1 60060.398634681 2023-04-26T09:34:02.036405+00:00 12986334.480466699228 237013614.019254654646 249999948.499721348286 1 60060.398645449 2023-04-26T09:34:02.966835+00:00 12986311.695410614833 237013636.804442524910 249999948.499853134155 1 60060.398656216 2023-04-26T09:34:03.897073+00:00 12986321.418874714524 237013627.081083178520 249999948.499957889318 1 60060.398666691 2023-04-26T09:34:04.802101+00:00 12986376.639390328899 237013571.860809326172 249999948.500199645758 1 60060.398678916 2023-04-26T09:34:05.858284+00:00 12986391.597743202001 237013556.902305006981 249999948.500048220158 1 60060.398690118 2023-04-26T09:34:06.826145+00:00 12986342.962331473827 237013605.537722349167 249999948.500053822994 1 60060.398700810 2023-04-26T09:34:07.750005+00:00 12986349.471552588046 237013599.028516501188 249999948.500069081783 1 60060.398712894 2023-04-26T09:34:08.794041+00:00 12986345.117303829640 237013603.382534563541 249999948.499838382006 1 60060.398723952 2023-04-26T09:34:09.749502+00:00 12986320.968389844522 237013627.531321257353 249999948.499711096287 1 60060.398735703 2023-04-26T09:34:10.764762+00:00 12986358.659950545058 237013589.840173244476 249999948.500123798847 1 60060.398747404 2023-04-26T09:34:11.775716+00:00 12986360.065461913124 237013588.434337615967 249999948.499799519777 1 60060.398758614 2023-04-26T09:34:12.744285+00:00 12986367.215833786875 237013581.284043788910 249999948.499877572060 1 60060.398770255 2023-04-26T09:34:13.750049+00:00 12986329.609208816662 237013618.890922963619 249999948.500131785870 1 60060.398781701 2023-04-26T09:34:14.738912+00:00 12986362.616160208359 237013585.883857667446 249999948.500017881393 1 60060.398793555 2023-04-26T09:34:15.763163+00:00 12986354.507253898308 237013593.992895483971 249999948.500149369240 1 60060.398804871 2023-04-26T09:34:16.740892+00:00 12986307.964664414525 237013640.535202026367 249999948.499866425991 1 60060.398817171 2023-04-26T09:34:17.803595+00:00 12986330.963868511841 237013617.536368995905 249999948.500237494707 1 60060.398828314 2023-04-26T09:34:18.766340+00:00 12986320.497806007043 237013628.002302139997 249999948.500108152628 1 60060.398839653 2023-04-26T09:34:19.746076+00:00 12986322.837929757312 237013625.661976814270 249999948.499906569719 1 60060.398851202 2023-04-26T09:34:20.743875+00:00 12986351.004562580958 237013597.495280086994 249999948.499842673540 1 60060.398862990 2023-04-26T09:34:21.762279+00:00 12986397.570842020214 237013550.929044961929 249999948.499886989594 1 60060.398874753 2023-04-26T09:34:22.778690+00:00 12986347.458186607808 237013601.041714072227 249999948.499900668859 1 60060.398886277 2023-04-26T09:34:23.774383+00:00 12986376.451399607584 237013572.048576712608 249999948.499976307154 1 60060.398897628 2023-04-26T09:34:24.755099+00:00 12986313.405743617564 237013635.094096273184 249999948.499839901924 1 60060.398909890 2023-04-26T09:34:25.814520+00:00 12986349.298183584586 237013599.201913744211 249999948.500097334385 1 60060.398920774 2023-04-26T09:34:26.754811+00:00 12986381.839198129252 237013566.660668730736 249999948.499866873026 1 60060.398932533 2023-04-26T09:34:27.770851+00:00 12986330.967850908637 237013617.531925678253 249999948.499776601791 1 60060.398943855 2023-04-26T09:34:28.749126+00:00 12986321.350195772946 237013627.149950206280 249999948.500145971775 1 60060.398955720 2023-04-26T09:34:29.774204+00:00 12986350.777611559257 237013597.722240358591 249999948.499851912260 1 60060.398966915 2023-04-26T09:34:30.741508+00:00 12986321.267617251724 237013627.232396692038 249999948.500013947487 1 60060.398978617 2023-04-26T09:34:31.752491+00:00 12986346.725575909019 237013601.774354666471 249999948.499930560589 1 60060.398990074 2023-04-26T09:34:32.742403+00:00 12986319.587079552934 237013628.912919849157 249999948.499999403954 1 60060.399001928 2023-04-26T09:34:33.766547+00:00 12986393.151585325599 237013555.348483264446 249999948.500068604946 1 60060.399013391 2023-04-26T09:34:34.756992+00:00 12986376.561021851376 237013571.939029276371 249999948.500051140785 1 60060.399024713 2023-04-26T09:34:35.735193+00:00 12986286.653403472155 237013661.846506208181 249999948.499909669161 1 60060.399036316 2023-04-26T09:34:36.737699+00:00 12986329.176366075873 237013619.323510974646 249999948.499877035618 1 60060.399047894 2023-04-26T09:34:37.738043+00:00 12986313.722894905135 237013634.777117908001 249999948.500012814999 1 60060.399059511 2023-04-26T09:34:38.741716+00:00 12986362.491771545261 237013586.008448064327 249999948.500219613314 1 60060.399071231 2023-04-26T09:34:39.754371+00:00 12986364.408741815016 237013584.091238886118 249999948.499980688095 1 60060.399082765 2023-04-26T09:34:40.750862+00:00 12986317.171869916841 237013631.328154057264 249999948.500023961067 1 60060.399094425 2023-04-26T09:34:41.758357+00:00 12986340.137533169240 237013608.362594723701 249999948.500127881765 1 60060.399105684 2023-04-26T09:34:42.731080+00:00 12986340.549780182540 237013607.950263470411 249999948.500043660402 1 60060.399117445 2023-04-26T09:34:43.747215+00:00 12986376.295014189556 237013572.205189287663 249999948.500203490257 1 60060.399128903 2023-04-26T09:34:44.737239+00:00 12986322.301748070866 237013626.198202669621 249999948.499950736761 1 60060.399140695 2023-04-26T09:34:45.756067+00:00 12986347.026913294569 237013601.473041832447 249999948.499955117702 1 60060.399152039 2023-04-26T09:34:46.736113+00:00 12986363.396166956052 237013585.103776246309 249999948.499943196774 1 60060.399163722 2023-04-26T09:34:47.745553+00:00 12986364.425810774788 237013584.074242949486 249999948.500053733587 1 60060.399175244 2023-04-26T09:34:48.741082+00:00 12986329.195514773950 237013619.304541230202 249999948.500055998564 1 60060.399186743 2023-04-26T09:34:49.734617+00:00 12986391.622237592936 237013556.877485305071 249999948.499722898006 1 60060.399198296 2023-04-26T09:34:50.732768+00:00 12986306.485009787604 237013642.015170097351 249999948.500179886818 1 60060.399209897 2023-04-26T09:34:51.735070+00:00 12986361.685819543898 237013586.813869088888 249999948.499688625336 1 60060.399221528 2023-04-26T09:34:52.740058+00:00 12986306.649263704196 237013641.850973814726 249999948.500237524509 1 60060.399233268 2023-04-26T09:34:53.754336+00:00 12986372.641510287300 237013575.858777880669 249999948.500288158655 1 60060.399244960 2023-04-26T09:34:54.764578+00:00 12986265.029393592849 237013683.469385772943 249999948.498779356480 0 60060.399256219 2023-04-26T09:34:55.737323+00:00 12986375.702970866114 237013572.796669214964 249999948.499640077353 1 60060.399268053 2023-04-26T09:34:56.759751+00:00 12986356.301652725786 237013592.197919964790 249999948.499572694302 1 60060.399279494 2023-04-26T09:34:57.748252+00:00 12986379.641744414344 237013568.858350574970 249999948.500094980001 1 60060.399291139 2023-04-26T09:34:58.754428+00:00 12986335.761071529239 237013612.739496380091 249999948.500567913055 1 60060.399302748 2023-04-26T09:34:59.757479+00:00 12986342.586397716776 237013605.913627803326 249999948.500025510788 1 60060.399314101 2023-04-26T09:35:00.738321+00:00 12986286.701649280265 237013661.798198372126 249999948.499847650528 1 60060.399328351 2023-04-26T09:35:01.969492+00:00 12986394.074259953573 237013554.424974203110 249999948.499234169722 1 60060.399340126 2023-04-26T09:35:02.986842+00:00 12986357.639828443527 237013590.860226571560 249999948.500055015087 1 60060.399349472 2023-04-26T09:35:03.794447+00:00 12986352.136655608192 237013596.363407075405 249999948.500062674284 1 60060.399361041 2023-04-26T09:35:04.793975+00:00 12986319.537411006168 237013628.962578505278 249999948.499989509583 1 60060.399373307 2023-04-26T09:35:05.853744+00:00 12986337.780744470656 237013610.719452053308 249999948.500196516514 1 60060.399383917 2023-04-26T09:35:06.770366+00:00 12986289.326781328768 237013659.173610359430 249999948.500391691923 1 60060.399395318 2023-04-26T09:35:07.755493+00:00 12986376.089142093435 237013572.411075592041 249999948.500217676163 1 60060.399407018 2023-04-26T09:35:08.766355+00:00 12986373.545083940029 237013574.955028146505 249999948.500112086535 1 60060.399418402 2023-04-26T09:35:09.749984+00:00 12986338.687795646489 237013609.812290459871 249999948.500086098909 1 60060.399430225 2023-04-26T09:35:10.771390+00:00 12986358.692363126203 237013589.807309716940 249999948.499672830105 1 60060.399441434 2023-04-26T09:35:11.739853+00:00 12986354.374036831781 237013594.125850737095 249999948.499887555838 1 60060.399453003 2023-04-26T09:35:12.739506+00:00 12986324.272684158757 237013624.227499425411 249999948.500183582306 1 60060.399464703 2023-04-26T09:35:13.750301+00:00 12986362.958088539541 237013585.542271405458 249999948.500359952450 1 60060.399476257 2023-04-26T09:35:14.748630+00:00 12986351.714553413913 237013596.785372138023 249999948.499925553799 1 60060.399488121 2023-04-26T09:35:15.773654+00:00 12986314.669726297259 237013633.830102801323 249999948.499829113483 1 60060.399499473 2023-04-26T09:35:16.754445+00:00 12986368.965961096808 237013579.533978462219 249999948.499939560890 1 60060.399510867 2023-04-26T09:35:17.738907+00:00 12986300.840343369171 237013647.659616351128 249999948.499959707260 1 60060.399522452 2023-04-26T09:35:18.739829+00:00 12986349.875712923706 237013598.624237000942 249999948.499949932098 1 60060.399534001 2023-04-26T09:35:19.737651+00:00 12986365.171782720834 237013583.327950298786 249999948.499733030796 1 60060.399545682 2023-04-26T09:35:20.746891+00:00 12986314.082995727658 237013634.416960448027 249999948.499956190586 1 60060.399557278 2023-04-26T09:35:21.748879+00:00 12986348.107396604493 237013600.392807126045 249999948.500203728676 1 60060.399568854 2023-04-26T09:35:22.748967+00:00 12986415.045091670007 237013533.455145329237 249999948.500236988068 1 60060.399580455 2023-04-26T09:35:23.751311+00:00 12986333.433043725789 237013615.066472798586 249999948.499516516924 1 60060.399591896 2023-04-26T09:35:24.739809+00:00 12986312.304484210908 237013636.195467025042 249999948.499951243401 1 60060.399603601 2023-04-26T09:35:25.751107+00:00 12986354.542333036661 237013593.957902699709 249999948.500235736370 1 60060.399615484 2023-04-26T09:35:26.777846+00:00 12986333.188677404076 237013615.311276048422 249999948.499953448772 1 60060.399626610 2023-04-26T09:35:27.739070+00:00 12986377.282253198326 237013571.218530356884 249999948.500783562660 1 60060.399638137 2023-04-26T09:35:28.735013+00:00 12986361.933140916750 237013586.566765844822 249999948.499906748533 1 60060.399650017 2023-04-26T09:35:29.761431+00:00 12986368.093070341274 237013580.405685245991 249999948.498755574226 0 60060.399661326 2023-04-26T09:35:30.738590+00:00 12986336.348064145073 237013612.152085185051 249999948.500149339437 1 60060.399672893 2023-04-26T09:35:31.737951+00:00 12986347.841321466491 237013600.658528745174 249999948.499850213528 1 60060.399684522 2023-04-26T09:35:32.742678+00:00 12986326.659805279225 237013621.840273290873 249999948.500078558922 1 60060.399696065 2023-04-26T09:35:33.739991+00:00 12986332.420201811939 237013616.079685717821 249999948.499887526035 1 60060.399707577 2023-04-26T09:35:34.734628+00:00 12986307.783472530544 237013640.716092795134 249999948.499565333128 1 60060.399719200 2023-04-26T09:35:35.738847+00:00 12986355.325969636440 237013593.174005836248 249999948.499975472689 1 60060.399730745 2023-04-26T09:35:36.736344+00:00 12986361.236573928967 237013587.263401865959 249999948.499975800514 1 60060.399742453 2023-04-26T09:35:37.747946+00:00 12986357.419828500599 237013591.080206722021 249999948.500035226345 1 60060.399754061 2023-04-26T09:35:38.750926+00:00 12986342.821143494919 237013605.679432630539 249999948.500576138496 1 60060.399765513 2023-04-26T09:35:39.740322+00:00 12986317.854919796810 237013630.645222932100 249999948.500142723322 1 60060.399777245 2023-04-26T09:35:40.753924+00:00 12986363.177102711052 237013585.323302924633 249999948.500405639410 1 60060.399788617 2023-04-26T09:35:41.736491+00:00 12986310.593173805624 237013637.906392514706 249999948.499566316605 1 60060.399800281 2023-04-26T09:35:42.744269+00:00 12986349.960792781785 237013598.538172930479 249999948.498965710402 0 60060.399811831 2023-04-26T09:35:43.742231+00:00 12986361.778247535229 237013586.721850812435 249999948.500098347664 1 60060.399823458 2023-04-26T09:35:44.746814+00:00 12986310.332485815510 237013638.167233049870 249999948.499718874693 1 60060.399835279 2023-04-26T09:35:45.768089+00:00 12986366.161602424458 237013582.338478058577 249999948.500080496073 1 60060.399846502 2023-04-26T09:35:46.737775+00:00 12986376.174115743488 237013572.325790196657 249999948.499905943871 1 60060.399858297 2023-04-26T09:35:47.756868+00:00 12986361.168730022386 237013587.331220597029 249999948.499950617552 1 60060.399869743 2023-04-26T09:35:48.745802+00:00 12986370.373062254861 237013578.126964718103 249999948.500026971102 1 60060.399881176 2023-04-26T09:35:49.733632+00:00 12986370.240347607061 237013578.259952038527 249999948.500299632549 1 60060.399892852 2023-04-26T09:35:50.742421+00:00 12986376.631555331871 237013571.868128985167 249999948.499684303999 1 60060.399904565 2023-04-26T09:35:51.754425+00:00 12986323.441366553307 237013625.059474259615 249999948.500840812922 1 60060.399915998 2023-04-26T09:35:52.742242+00:00 12986311.537868842483 237013636.962111830711 249999948.499980688095 1 60060.399927672 2023-04-26T09:35:53.750812+00:00 12986392.188439726830 237013556.311436653137 249999948.499876379967 1 60060.399939093 2023-04-26T09:35:54.737637+00:00 12986326.181322706863 237013622.318722724915 249999948.500045418739 1 60060.399950679 2023-04-26T09:35:55.738705+00:00 12986356.053857127205 237013592.446175158024 249999948.500032275915 1 60060.399962534 2023-04-26T09:35:56.762954+00:00 12986354.143075948581 237013594.356879591942 249999948.499955534935 1 60060.399973908 2023-04-26T09:35:57.745681+00:00 12986328.507242791355 237013619.992709398270 249999948.499952197075 1 60060.399985369 2023-04-26T09:35:58.735854+00:00 12986303.819875245914 237013644.680149078369 249999948.500024318695 1 60060.399997015 2023-04-26T09:35:59.742055+00:00 12986366.469572473317 237013582.030282378197 249999948.499854862690 1 60060.400008758 2023-04-26T09:36:00.756643+00:00 12986298.013848530129 237013650.485930442810 249999948.499778985977 1 60060.400022368 2023-04-26T09:36:01.932623+00:00 12986394.450028177351 237013554.049867719412 249999948.499895900488 1 60060.400034148 2023-04-26T09:36:02.950395+00:00 12986377.684911318123 237013570.815508842468 249999948.500420153141 1 60060.400043831 2023-04-26T09:36:03.787033+00:00 12986357.084617348388 237013591.415101110935 249999948.499718457460 1 60060.400056593 2023-04-26T09:36:04.889592+00:00 12986326.098783679307 237013622.400704056025 249999948.499487727880 1 60060.400068317 2023-04-26T09:36:05.902557+00:00 12986368.040596829727 237013580.459300160408 249999948.499897003174 1 60060.400078560 2023-04-26T09:36:06.787586+00:00 12986347.388431308791 237013601.110751301050 249999948.499182611704 1 60060.400090060 2023-04-26T09:36:07.781218+00:00 12986342.161896849051 237013606.338535308838 249999948.500432163477 1 60060.400101332 2023-04-26T09:36:08.755046+00:00 12986358.248333841562 237013590.252096742392 249999948.500430583954 1 60060.400112867 2023-04-26T09:36:09.751761+00:00 12986344.001685548574 237013604.498483479023 249999948.500169038773 1 60060.400124514 2023-04-26T09:36:10.757983+00:00 12986330.416749792174 237013618.083138436079 249999948.499888241291 1 60060.400135978 2023-04-26T09:36:11.748493+00:00 12986320.022250546142 237013628.477453589439 249999948.499704122543 1 60060.400147949 2023-04-26T09:36:12.782793+00:00 12986350.468785876408 237013598.030821263790 249999948.499607145786 1 60060.400159803 2023-04-26T09:36:13.806971+00:00 12986310.019902676344 237013638.479935407639 249999948.499838083982 1 60060.400170892 2023-04-26T09:36:14.765005+00:00 12986377.804000888020 237013570.696126312017 249999948.500127196312 1 60060.400182548 2023-04-26T09:36:15.772159+00:00 12986330.197951199487 237013618.302040904760 249999948.499992102385 1 60060.400193821 2023-04-26T09:36:16.746131+00:00 12986321.566640529782 237013626.933282107115 249999948.499922633171 1 60060.400205819 2023-04-26T09:36:17.782755+00:00 12986341.928994629532 237013606.570915788412 249999948.499910414219 1 60060.400217347 2023-04-26T09:36:18.778813+00:00 12986339.859057135880 237013608.641001433134 249999948.500058561563 1 60060.400228523 2023-04-26T09:36:19.744404+00:00 12986312.569226248190 237013635.930404096842 249999948.499630331993 1 60060.400240309 2023-04-26T09:36:20.762658+00:00 12986349.398196546361 237013599.101864486933 249999948.500061035156 1 60060.400251866 2023-04-26T09:36:21.761271+00:00 12986345.944788912311 237013602.554618507624 249999948.499407410622 1 60060.400264902 2023-04-26T09:36:22.887503+00:00 12986378.821180738509 237013569.679235160351 249999948.500415891409 1 60060.400274855 2023-04-26T09:36:23.747483+00:00 12986334.194586558267 237013614.305172264576 249999948.499758809805 1 60060.400286783 2023-04-26T09:36:24.778087+00:00 12986384.185774592683 237013564.314237773418 249999948.500012367964 1 60060.400298633 2023-04-26T09:36:25.801857+00:00 12986332.510522041470 237013615.989320546389 249999948.499842584133 1 60060.400310313 2023-04-26T09:36:26.811018+00:00 12986344.282003412023 237013604.217930585146 249999948.499933987856 1 60060.400321796 2023-04-26T09:36:27.803191+00:00 12986373.346397297457 237013575.153195351362 249999948.499592661858 1 60060.400333052 2023-04-26T09:36:28.775667+00:00 12986358.560381077230 237013589.939522713423 249999948.499903798103 1 60060.400344380 2023-04-26T09:36:29.754406+00:00 12986368.040307631716 237013580.459660291672 249999948.499967932701 1 60060.400355801 2023-04-26T09:36:30.741218+00:00 12986322.000233614817 237013626.500027418137 249999948.500261038542 1 60060.400367581 2023-04-26T09:36:31.758978+00:00 12986305.442445956171 237013643.057575821877 249999948.500021785498 1 60060.400378958 2023-04-26T09:36:32.741963+00:00 12986331.994447506964 237013616.505257785320 249999948.499705284834 1 60060.400390659 2023-04-26T09:36:33.752928+00:00 12986353.543894074857 237013594.955976307392 249999948.499870389700 1 60060.400402195 2023-04-26T09:36:34.749687+00:00 12986371.763995070010 237013576.735930591822 249999948.499925673008 1 60060.400413751 2023-04-26T09:36:35.748080+00:00 12986342.745592320338 237013605.754225790501 249999948.499818116426 1 60060.400425398 2023-04-26T09:36:36.754424+00:00 12986309.192238911986 237013639.307425469160 249999948.499664366245 1 60060.400437079 2023-04-26T09:36:37.763626+00:00 12986286.106610782444 237013662.394061416388 249999948.500672191381 1 60060.400449018 2023-04-26T09:36:38.795148+00:00 12986369.059038890526 237013579.440934240818 249999948.499973118305 1 60060.400459965 2023-04-26T09:36:39.740948+00:00 12986364.222090685740 237013584.277623236179 249999948.499713927507 1 60060.400471601 2023-04-26T09:36:40.746286+00:00 12986315.221446067095 237013633.278451144695 249999948.499897211790 1 60060.400483306 2023-04-26T09:36:41.757614+00:00 12986351.244856834412 237013597.255097329617 249999948.499954164028 1 60060.400494924 2023-04-26T09:36:42.761453+00:00 12986319.541460320354 237013628.958503156900 249999948.499963462353 1 60060.400506347 2023-04-26T09:36:43.748442+00:00 12986403.260768938810 237013545.239385873079 249999948.500154823065 1 60060.400517866 2023-04-26T09:36:44.743578+00:00 12986286.923156877980 237013661.576887220144 249999948.500044107437 1 60060.400529637 2023-04-26T09:36:45.760598+00:00 12986404.148595547304 237013544.351418465376 249999948.500014007092 1 60060.400541222 2023-04-26T09:36:46.761563+00:00 12986346.979703700170 237013601.520249843597 249999948.499953538179 1 60060.400552521 2023-04-26T09:36:47.737799+00:00 12986364.240515448153 237013584.259650647640 249999948.500166088343 1 60060.400564175 2023-04-26T09:36:48.744753+00:00 12986376.561038676649 237013571.938842445612 249999948.499881118536 1 60060.400575664 2023-04-26T09:36:49.737392+00:00 12986291.780648367479 237013656.719146728516 249999948.499795109034 1 60060.400587401 2023-04-26T09:36:50.751473+00:00 12986333.268396975473 237013615.232095420361 249999948.500492393970 1 60060.400598934 2023-04-26T09:36:51.747909+00:00 12986414.675535928458 237013533.824358731508 249999948.499894648790 1 60060.400610347 2023-04-26T09:36:52.734000+00:00 12986313.463982682675 237013635.036045908928 249999948.500028580427 1 60060.400622022 2023-04-26T09:36:53.742740+00:00 12986362.398875318468 237013586.101217061281 249999948.500092387199 1 60060.400633647 2023-04-26T09:36:54.747079+00:00 12986333.801200693473 237013614.698929429054 249999948.500130116940 1 60060.400645153 2023-04-26T09:36:55.741169+00:00 12986371.288786534220 237013577.211368143559 249999948.500154674053 1 60060.400656836 2023-04-26T09:36:56.750657+00:00 12986330.870863454416 237013617.629221647978 249999948.500085115433 1 60060.400668306 2023-04-26T09:36:57.741686+00:00 12986307.888548381627 237013640.611067920923 249999948.499616295099 1 60060.400679950 2023-04-26T09:36:58.747650+00:00 12986354.617729248479 237013593.881524711847 249999948.499253958464 1 60060.400691467 2023-04-26T09:36:59.742799+00:00 12986314.025359483436 237013634.474859505892 249999948.500218987465 1 60060.400703012 2023-04-26T09:37:00.740272+00:00 12986317.011720389128 237013631.488617926836 249999948.500338315964 1 60060.400714700 2023-04-26T09:37:01.750095+00:00 12986346.745073625818 237013601.755095034838 249999948.500168651342 1 60060.400727644 2023-04-26T09:37:02.868408+00:00 12986302.511736175045 237013645.988106012344 249999948.499842196703 1 60060.400738518 2023-04-26T09:37:03.807917+00:00 12986388.925383353606 237013559.574669867754 249999948.500053226948 1 60060.400750197 2023-04-26T09:37:04.817032+00:00 12986349.364973310381 237013599.135119557381 249999948.500092864037 1 60060.400761426 2023-04-26T09:37:05.787226+00:00 12986304.433868929744 237013644.066131234169 249999948.500000178814 1 60060.400772706 2023-04-26T09:37:06.761751+00:00 12986388.575253279880 237013559.924681365490 249999948.499934643507 1 60060.400784213 2023-04-26T09:37:07.755975+00:00 12986363.456070464104 237013585.043905675411 249999948.499976128340 1 60060.400795634 2023-04-26T09:37:08.742788+00:00 12986281.787142485380 237013666.712873220444 249999948.500015705824 1 60060.400807472 2023-04-26T09:37:09.765581+00:00 12986381.117427973077 237013567.382480949163 249999948.499908924103 1 60060.400818916 2023-04-26T09:37:10.754367+00:00 12986372.285279411823 237013576.213547915220 249999948.498827338219 0 60060.400830400 2023-04-26T09:37:11.746550+00:00 12986283.266943350434 237013665.233136206865 249999948.500079572201 1 60060.400842064 2023-04-26T09:37:12.754355+00:00 12986359.803350942209 237013588.696421504021 249999948.499772459269 1 60060.400853496 2023-04-26T09:37:13.742039+00:00 12986276.555722124875 237013671.944322824478 249999948.500044941902 1 60060.400865044 2023-04-26T09:37:14.739824+00:00 12986365.585561880842 237013582.914738088846 249999948.500299960375 1 60060.400876605 2023-04-26T09:37:15.738668+00:00 12986323.154994279146 237013625.344812035561 249999948.499806314707 1 60060.400888147 2023-04-26T09:37:16.735896+00:00 12986305.765227813274 237013642.734836280346 249999948.500064104795 1 60060.400899740 2023-04-26T09:37:17.737515+00:00 12986373.297423537821 237013575.202923089266 249999948.500346630812 1 60060.400911608 2023-04-26T09:37:18.762913+00:00 12986350.096110386774 237013598.403925299644 249999948.500035673380 1 60060.400922998 2023-04-26T09:37:19.747023+00:00 12986365.913536790758 237013582.586226046085 249999948.499762833118 1 60060.400934577 2023-04-26T09:37:20.747450+00:00 12986316.765182279050 237013631.734722495079 249999948.499904781580 1 60060.400946114 2023-04-26T09:37:21.744289+00:00 12986353.722445676103 237013594.777727782726 249999948.500173449516 1 60060.400957835 2023-04-26T09:37:22.756983+00:00 12986299.965033948421 237013648.535305351019 249999948.500339299440 1 60060.400969440 2023-04-26T09:37:23.759623+00:00 12986367.249699821696 237013581.250445574522 249999948.500145405531 1 60060.400981270 2023-04-26T09:37:24.781740+00:00 12986357.321440689266 237013591.178526431322 249999948.499967128038 1 60060.400992520 2023-04-26T09:37:25.753727+00:00 12986300.689297145233 237013647.810686647892 249999948.499983787537 1 60060.401004062 2023-04-26T09:37:26.751001+00:00 12986354.848631976172 237013593.651414453983 249999948.500046432018 1 60060.401015555 2023-04-26T09:37:27.743944+00:00 12986331.671350877732 237013616.828385800123 249999948.499736666679 1 60060.401027115 2023-04-26T09:37:28.742757+00:00 12986371.885225974023 237013576.615005344152 249999948.500231325626 1 60060.401038748 2023-04-26T09:37:29.747841+00:00 12986276.253579720855 237013672.246425896883 249999948.500005602837 1 60060.401050179 2023-04-26T09:37:30.735507+00:00 12986361.027405064553 237013587.472610175610 249999948.500015228987 1 60060.401061996 2023-04-26T09:37:31.756442+00:00 12986324.679928891361 237013623.819985955954 249999948.499914854765 1 60060.401073643 2023-04-26T09:37:32.762751+00:00 12986337.561121443287 237013610.938893347979 249999948.500014781952 1 60060.401085075 2023-04-26T09:37:33.750439+00:00 12986411.221211086959 237013537.278806358576 249999948.500017434359 1 60060.401096832 2023-04-26T09:37:34.766260+00:00 12986360.210955580696 237013588.289126306772 249999948.500081896782 1 60060.401108062 2023-04-26T09:37:35.736602+00:00 12986308.545222109184 237013639.954812705517 249999948.500034809113 1 60060.401119861 2023-04-26T09:37:36.755977+00:00 12986373.356422651559 237013575.143574893475 249999948.499997556210 1 60060.401131369 2023-04-26T09:37:37.750263+00:00 12986391.316908139735 237013557.182920366526 249999948.499828517437 1 60060.401142795 2023-04-26T09:37:38.737453+00:00 12986370.944449158385 237013577.555003434420 249999948.499452590942 1 60060.401154426 2023-04-26T09:37:39.742386+00:00 12986286.891271661967 237013661.609214007854 249999948.500485658646 1 60060.401166014 2023-04-26T09:37:40.743605+00:00 12986400.907367587090 237013547.592662513256 249999948.500030100346 1 60060.401177604 2023-04-26T09:37:41.745011+00:00 12986375.627232702449 237013572.872878551483 249999948.500111252069 1 60060.401189274 2023-04-26T09:37:42.753253+00:00 12986354.054870642722 237013594.444871455431 249999948.499742090702 1 60060.401200854 2023-04-26T09:37:43.753803+00:00 12986344.485314581543 237013604.014920771122 249999948.500235348940 1 60060.401212294 2023-04-26T09:37:44.742183+00:00 12986369.100978411734 237013579.399010241032 249999948.499988645315 1 60060.401224041 2023-04-26T09:37:45.757185+00:00 12986343.646787174046 237013604.853210687637 249999948.499997854233 1 60060.401235729 2023-04-26T09:37:46.766963+00:00 12986369.432910278440 237013579.067132502794 249999948.500042796135 1 60060.401247025 2023-04-26T09:37:47.742949+00:00 12986304.111394859850 237013644.388559937477 249999948.499954789877 1 60060.401258556 2023-04-26T09:37:48.739234+00:00 12986373.726283287629 237013574.773500114679 249999948.499783396721 1 60060.401270040 2023-04-26T09:37:49.731476+00:00 12986353.349211124703 237013595.150717586279 249999948.499928712845 1 60060.401281686 2023-04-26T09:37:50.737652+00:00 12986263.167401336133 237013685.332663208246 249999948.500064551830 1 60060.401293255 2023-04-26T09:37:51.737218+00:00 12986428.742217058316 237013519.757708162069 249999948.499925225973 1 60060.401304840 2023-04-26T09:37:52.738186+00:00 12986343.644865101203 237013604.855029314756 249999948.499894410372 1 60060.401316494 2023-04-26T09:37:53.745076+00:00 12986366.427044879645 237013582.073005646467 249999948.500050514936 1 60060.401328612 2023-04-26T09:37:54.792084+00:00 12986352.901281150058 237013595.598603308201 249999948.499884456396 1 60060.401339815 2023-04-26T09:37:55.760050+00:00 12986322.438364394009 237013626.061284631491 249999948.499649018049 1 60060.401351315 2023-04-26T09:37:56.753667+00:00 12986367.848791660741 237013580.651314884424 249999948.500106543303 1 60060.401362740 2023-04-26T09:37:57.740785+00:00 12986369.057606643066 237013579.442255616188 249999948.499862253666 1 60060.401374544 2023-04-26T09:37:58.760591+00:00 12986300.382400231436 237013648.117786616087 249999948.500186860561 1 60060.401386248 2023-04-26T09:37:59.771870+00:00 12986331.621620904654 237013616.878363132477 249999948.499984025955 1 60060.401397376 2023-04-26T09:38:00.733289+00:00 12986337.488474357873 237013611.011424183846 249999948.499898552895 1 60060.401412326 2023-04-26T09:38:02.024983+00:00 12986334.749942554161 237013613.750043034554 249999948.499985575676 1 60060.401421245 2023-04-26T09:38:02.795547+00:00 12986361.285108916461 237013587.214681088924 249999948.499790012836 1 60060.401432750 2023-04-26T09:38:03.789603+00:00 12986369.744703490287 237013578.755302488804 249999948.500005990267 1 60060.401445446 2023-04-26T09:38:04.886478+00:00 12986283.410621790215 237013665.089418083429 249999948.500039875507 1 60060.401456043 2023-04-26T09:38:05.802145+00:00 12986372.342294298112 237013576.157573044300 249999948.499867349863 1 60060.401467277 2023-04-26T09:38:06.772700+00:00 12986366.884508315474 237013581.615423649549 249999948.499931961298 1 60060.401478587 2023-04-26T09:38:07.749870+00:00 12986364.453309105709 237013584.046574562788 249999948.499883681536 1 60060.401490496 2023-04-26T09:38:08.778873+00:00 12986326.056734353304 237013622.443573296070 249999948.500307649374 1 60060.401501902 2023-04-26T09:38:09.764383+00:00 12986322.929660268128 237013625.570032119751 249999948.499692380428 1 60060.401513425 2023-04-26T09:38:10.759883+00:00 12986379.954092789441 237013568.544656425714 249999948.498749226332 0 60060.401524826 2023-04-26T09:38:11.744938+00:00 12986321.528448484838 237013626.971431195736 249999948.499879688025 1 60060.401537346 2023-04-26T09:38:12.826682+00:00 12986364.750580374151 237013583.749785989523 249999948.500366359949 1 60060.401547960 2023-04-26T09:38:13.743792+00:00 12986363.796922551468 237013584.703455328941 249999948.500377893448 1 60060.401560158 2023-04-26T09:38:14.797605+00:00 12986344.538764001802 237013603.961333632469 249999948.500097632408 1 60060.401571271 2023-04-26T09:38:15.757780+00:00 12986316.252091780305 237013632.248153626919 249999948.500245392323 1 60060.401582738 2023-04-26T09:38:16.748563+00:00 12986351.448420701548 237013597.051775157452 249999948.500195860863 1 60060.401594599 2023-04-26T09:38:17.773360+00:00 12986348.452782360837 237013600.047478884459 249999948.500261247158 1 60060.401605865 2023-04-26T09:38:18.746700+00:00 12986357.539517035708 237013590.960426986217 249999948.499944031239 1 60060.401617747 2023-04-26T09:38:19.773376+00:00 12986322.130738925189 237013626.369254440069 249999948.499993354082 1 60060.401629197 2023-04-26T09:38:20.762611+00:00 12986363.269318515435 237013585.230619430542 249999948.499937951565 1 60060.401640936 2023-04-26T09:38:21.776859+00:00 12986356.835931953043 237013591.663950115442 249999948.499882072210 1 60060.401653035 2023-04-26T09:38:22.822188+00:00 12986338.663701802492 237013609.836257815361 249999948.499959617853 1 60060.401663927 2023-04-26T09:38:23.763285+00:00 12986355.894848933443 237013592.604824244976 249999948.499673187733 1 60060.401675386 2023-04-26T09:38:24.753357+00:00 12986359.693326640874 237013588.806594908237 249999948.499921560287 1 60060.401687027 2023-04-26T09:38:25.759107+00:00 12986349.387757437304 237013599.111996889114 249999948.499754339457 1 60060.401698451 2023-04-26T09:38:26.746211+00:00 12986314.478306485340 237013634.021395683289 249999948.499702155590 1 60060.401710467 2023-04-26T09:38:27.784403+00:00 12986313.338658995926 237013635.161574691534 249999948.500233680010 1 60060.401721688 2023-04-26T09:38:28.753804+00:00 12986378.869770631194 237013569.630139410496 249999948.499910056591 1 60060.401733125 2023-04-26T09:38:29.741967+00:00 12986320.198922442272 237013628.301096916199 249999948.500019371510 1 60060.401745157 2023-04-26T09:38:30.781543+00:00 12986373.764759289101 237013574.735300093889 249999948.500059396029 1 60060.401756300 2023-04-26T09:38:31.744331+00:00 12986334.570238169283 237013613.929601430893 249999948.499839603901 1 60060.401768093 2023-04-26T09:38:32.763217+00:00 12986329.537795169279 237013618.962151527405 249999948.499946683645 1 60060.401779532 2023-04-26T09:38:33.751517+00:00 12986344.735984530300 237013603.763915091753 249999948.499899625778 1 60060.401791012 2023-04-26T09:38:34.743421+00:00 12986321.683875681832 237013626.815941631794 249999948.499817311764 1 60060.401802578 2023-04-26T09:38:35.742793+00:00 12986349.713424632326 237013598.786601930857 249999948.500026553869 1 60060.401814348 2023-04-26T09:38:36.759690+00:00 12986360.454225696623 237013588.045575499535 249999948.499801188707 1 60060.401825745 2023-04-26T09:38:37.744387+00:00 12986343.414281232283 237013605.085486263037 249999948.499767482281 1 60060.401837306 2023-04-26T09:38:38.743211+00:00 12986361.975539809093 237013586.524586528540 249999948.500126332045 1 60060.401849030 2023-04-26T09:38:39.756173+00:00 12986341.300046928227 237013607.199643671513 249999948.499690592289 1 60060.401860584 2023-04-26T09:38:40.754396+00:00 12986323.205261396244 237013625.294719308615 249999948.499980717897 1 60060.401872153 2023-04-26T09:38:41.754021+00:00 12986375.876817375422 237013572.623426139355 249999948.500243514776 1 60060.401883542 2023-04-26T09:38:42.737984+00:00 12986304.052428573370 237013644.447773337364 249999948.500201910734 1 60060.401895524 2023-04-26T09:38:43.773253+00:00 12986352.311854731292 237013596.187710791826 249999948.499565511942 1 60060.401906834 2023-04-26T09:38:44.750434+00:00 12986353.042029066011 237013595.457994312048 249999948.500023365021 1 60060.401918371 2023-04-26T09:38:45.747269+00:00 12986387.116712804884 237013561.383739382029 249999948.500452190638 1 60060.401929811 2023-04-26T09:38:46.735667+00:00 12986298.967913154513 237013649.532185703516 249999948.500098854303 1 60060.401941433 2023-04-26T09:38:47.739811+00:00 12986325.537415353581 237013622.962407559156 249999948.499822914600 1 60060.401953131 2023-04-26T09:38:48.750517+00:00 12986334.630511907861 237013613.869197636843 249999948.499709546566 1 60060.401964581 2023-04-26T09:38:49.739750+00:00 12986347.266367850825 237013601.233586102724 249999948.499953955412 1 60060.401976157 2023-04-26T09:38:50.739926+00:00 12986381.051467837766 237013567.448540896177 249999948.500008732080 1 60060.401987772 2023-04-26T09:38:51.743484+00:00 12986367.690080778673 237013580.809836655855 249999948.499917447567 1 60060.401999352 2023-04-26T09:38:52.744001+00:00 12986349.693450361490 237013598.806716740131 249999948.500167101622 1 60060.402011150 2023-04-26T09:38:53.763375+00:00 12986341.649253290147 237013606.850400328636 249999948.499653607607 1 60060.402022410 2023-04-26T09:38:54.736217+00:00 12986293.461463334039 237013655.038964837790 249999948.500428169966 1 60060.402033993 2023-04-26T09:38:55.736959+00:00 12986384.462676657364 237013564.037097901106 249999948.499774545431 1 60060.402045785 2023-04-26T09:38:56.755828+00:00 12986323.344567460939 237013625.154623329639 249999948.499190777540 1 60060.402057152 2023-04-26T09:38:57.737971+00:00 12986363.786550983787 237013584.713233768940 249999948.499784767628 1 60060.402068966 2023-04-26T09:38:58.758662+00:00 12986324.328091779724 237013624.171855717897 249999948.499947488308 1 60060.402080564 2023-04-26T09:38:59.760708+00:00 12986345.074880778790 237013603.425334870815 249999948.500215649605 1 60060.402092013 2023-04-26T09:39:00.749882+00:00 12986338.126287862659 237013610.373874574900 249999948.500162422657 1 60060.402106640 2023-04-26T09:39:02.013689+00:00 12986368.706685109064 237013579.793638557196 249999948.500323653221 1 60060.402116601 2023-04-26T09:39:02.874304+00:00 12986326.284010859206 237013622.215833395720 249999948.499844253063 1 60060.402126943 2023-04-26T09:39:03.767841+00:00 12986328.004817720503 237013620.495098084211 249999948.499915808439 1 60060.402138570 2023-04-26T09:39:04.772465+00:00 12986289.948309144005 237013658.551698565483 249999948.500007718801 1 60060.402150537 2023-04-26T09:39:05.806382+00:00 12986351.698431670666 237013596.801626026630 249999948.500057697296 1 60060.402162000 2023-04-26T09:39:06.796756+00:00 12986332.787375353277 237013615.712632536888 249999948.500007897615 1 60060.402172874 2023-04-26T09:39:07.736345+00:00 12986377.810677876696 237013570.689064353704 249999948.499742239714 1 60060.402184749 2023-04-26T09:39:08.762355+00:00 12986337.657099775970 237013610.842958122492 249999948.500057905912 1 60060.402196232 2023-04-26T09:39:09.754433+00:00 12986312.649458322674 237013635.850138187408 249999948.499596506357 1 60060.402207845 2023-04-26T09:39:10.757796+00:00 12986347.041154960170 237013601.458954364061 249999948.500109314919 1 60060.402219382 2023-04-26T09:39:11.754590+00:00 12986383.530610337853 237013564.969065755606 249999948.499676108360 1 60060.402230739 2023-04-26T09:39:12.735841+00:00 12986321.648511705920 237013626.851529657841 249999948.500041365623 1 60060.402242397 2023-04-26T09:39:13.743090+00:00 12986309.125820012763 237013639.373957157135 249999948.499777168036 1 60060.402254106 2023-04-26T09:39:14.754784+00:00 12986335.248734485358 237013613.251312345266 249999948.500046819448 1 60060.402265527 2023-04-26T09:39:15.741528+00:00 12986317.486505614594 237013631.013452440500 249999948.499958068132 1 60060.402277081 2023-04-26T09:39:16.739804+00:00 12986397.063227176666 237013551.436664730310 249999948.499891906977 1 60060.402288661 2023-04-26T09:39:17.740319+00:00 12986314.621390014887 237013633.878509789705 249999948.499899804592 1 60060.402300387 2023-04-26T09:39:18.753394+00:00 12986386.140335787088 237013562.359640628099 249999948.499976426363 1 60060.402312032 2023-04-26T09:39:19.759537+00:00 12986348.608955914155 237013599.890641480684 249999948.499597400427 1 60060.402323386 2023-04-26T09:39:20.740507+00:00 12986389.987946765497 237013558.512104064226 249999948.500050842762 1 60060.402335194 2023-04-26T09:39:21.760800+00:00 12986330.422649206594 237013618.077478200197 249999948.500127404928 1 60060.402346943 2023-04-26T09:39:22.775887+00:00 12986403.912579599768 237013544.587403476238 249999948.499983072281 1 60060.402358083 2023-04-26T09:39:23.738382+00:00 12986321.405147032812 237013627.094893723726 249999948.500040769577 1 60060.402369780 2023-04-26T09:39:24.748936+00:00 12986380.787265548483 237013567.713015377522 249999948.500280916691 1 60060.402381530 2023-04-26T09:39:25.764244+00:00 12986329.095521682873 237013619.404579043388 249999948.500100731850 1 60060.402392859 2023-04-26T09:39:26.742969+00:00 12986378.033612977713 237013570.466279208660 249999948.499892175198 1 60060.402404495 2023-04-26T09:39:27.748383+00:00 12986324.580561850220 237013623.919214516878 249999948.499776363373 1 60060.402415955 2023-04-26T09:39:28.738529+00:00 12986367.941945925355 237013580.557960689068 249999948.499906599522 1 60060.402427547 2023-04-26T09:39:29.740050+00:00 12986353.514096243307 237013594.985658168793 249999948.499754399061 1 60060.402439289 2023-04-26T09:39:30.754553+00:00 12986316.127832060680 237013632.372309982777 249999948.500142037868 1 60060.402450856 2023-04-26T09:39:31.753998+00:00 12986349.089915283024 237013599.409749954939 249999948.499665230513 1 60060.402462436 2023-04-26T09:39:32.754449+00:00 12986333.751307720318 237013614.747463464737 249999948.498771190643 0 60060.402473845 2023-04-26T09:39:33.740197+00:00 12986337.714285129681 237013610.785495281219 249999948.499780416489 1 60060.402485875 2023-04-26T09:39:34.779652+00:00 12986366.193173138425 237013582.306944519281 249999948.500117659569 1 60060.402496967 2023-04-26T09:39:35.737930+00:00 12986334.568321773782 237013613.931122004986 249999948.499443769455 1 60060.402509011 2023-04-26T09:39:36.778599+00:00 12986330.044421721250 237013618.455910205841 249999948.500331938267 1 60060.402520134 2023-04-26T09:39:37.739581+00:00 12986381.468074899167 237013567.032876908779 249999948.500951796770 1 60060.402531917 2023-04-26T09:39:38.757597+00:00 12986359.700344193727 237013588.799708306789 249999948.500052511692 1 60060.402543265 2023-04-26T09:39:39.738098+00:00 12986328.998315600678 237013619.501420587301 249999948.499736189842 1 60060.402555143 2023-04-26T09:39:40.764293+00:00 12986373.570364197716 237013574.929964482784 249999948.500328689814 1 60060.402566453 2023-04-26T09:39:41.741579+00:00 12986340.545768000185 237013607.954362601042 249999948.500130593777 1 60060.402578008 2023-04-26T09:39:42.739913+00:00 12986312.421160321683 237013636.078734964132 249999948.499895274639 1 60060.402589787 2023-04-26T09:39:43.757612+00:00 12986345.849433248863 237013602.650639921427 249999948.500073164701 1 60060.402601203 2023-04-26T09:39:44.743939+00:00 12986386.905305713415 237013561.594882547855 249999948.500188261271 1 60060.402612778 2023-04-26T09:39:45.744044+00:00 12986348.972756318748 237013599.527066975832 249999948.499823302031 1 60060.402624333 2023-04-26T09:39:46.742390+00:00 12986322.987679367885 237013625.512110471725 249999948.499789834023 1 60060.402635864 2023-04-26T09:39:47.738639+00:00 12986327.093018306419 237013621.406598836184 249999948.499617129564 1 60060.402647570 2023-04-26T09:39:48.750038+00:00 12986300.804218841717 237013647.695893764496 249999948.500112593174 1 60060.402659282 2023-04-26T09:39:49.761939+00:00 12986326.426781782880 237013622.073175013065 249999948.499956786633 1 60060.402670747 2023-04-26T09:39:50.752505+00:00 12986336.218273751438 237013612.281769931316 249999948.500043690205 1 60060.402682250 2023-04-26T09:39:51.746455+00:00 12986276.595668796450 237013671.904011964798 249999948.499680757523 1 60060.402693737 2023-04-26T09:39:52.738902+00:00 12986465.797033773735 237013482.703275352716 249999948.500309139490 1 60060.402705356 2023-04-26T09:39:53.742731+00:00 12986307.230393012986 237013641.269579827785 249999948.499972850084 1 60060.402717027 2023-04-26T09:39:54.751117+00:00 12986324.625292295590 237013623.874463945627 249999948.499756246805 1 60060.402728766 2023-04-26T09:39:55.765410+00:00 12986344.487393004820 237013604.012591153383 249999948.499984145164 1 60060.402740224 2023-04-26T09:39:56.755329+00:00 12986378.448978697881 237013570.051395714283 249999948.500374406576 1 60060.402751668 2023-04-26T09:39:57.744130+00:00 12986328.000533318147 237013620.499552369118 249999948.500085681677 1 60060.402763163 2023-04-26T09:39:58.737313+00:00 12986362.090954674408 237013586.408807039261 249999948.499761700630 1 60060.402774924 2023-04-26T09:39:59.753479+00:00 12986389.467093152925 237013559.032948017120 249999948.500041157007 1 60060.402786385 2023-04-26T09:40:00.743695+00:00 12986349.586509572342 237013598.913247376680 249999948.499756962061 1 60060.402798393 2023-04-26T09:40:01.781158+00:00 12986369.275063823909 237013579.224723041058 249999948.499786853790 1 60060.402812610 2023-04-26T09:40:03.009535+00:00 12986346.968201091513 237013601.531683981419 249999948.499885082245 1 60060.402823908 2023-04-26T09:40:03.985682+00:00 12986326.597117874771 237013621.902895003557 249999948.500012874603 1 60060.402834659 2023-04-26T09:40:04.914483+00:00 12986310.549653967842 237013637.950491994619 249999948.500145971775 1 60060.402844984 2023-04-26T09:40:05.806624+00:00 12986373.792233157903 237013574.707982838154 249999948.500216007233 1 60060.402857532 2023-04-26T09:40:06.890783+00:00 12986316.813741410151 237013631.686359852552 249999948.500101268291 1 60060.402867691 2023-04-26T09:40:07.768493+00:00 12986366.250066803768 237013582.249858707190 249999948.499925523996 1 60060.402879902 2023-04-26T09:40:08.823540+00:00 12986369.259068459272 237013579.240665346384 249999948.499733805656 1 60060.402890973 2023-04-26T09:40:09.780101+00:00 12986321.447591109201 237013627.052563369274 249999948.500154465437 1 60060.402902291 2023-04-26T09:40:10.757952+00:00 12986327.565715368837 237013620.934346497059 249999948.500061869621 1 60060.402914390 2023-04-26T09:40:11.803319+00:00 12986367.599122630432 237013580.900934219360 249999948.500056862831 1 60060.402926364 2023-04-26T09:40:12.837830+00:00 12986323.239401329309 237013625.260391086340 249999948.499792426825 1 60060.402938039 2023-04-26T09:40:13.846531+00:00 12986348.541337028146 237013599.958581268787 249999948.499918282032 1 60060.402950386 2023-04-26T09:40:14.913345+00:00 12986346.725274797529 237013601.774720817804 249999948.499995619059 1 60060.402960032 2023-04-26T09:40:15.746745+00:00 12986364.628390450031 237013583.871431529522 249999948.499821990728 1 60060.402972293 2023-04-26T09:40:16.806136+00:00 12986353.967828132212 237013594.531932175159 249999948.499760299921 1 60060.402983288 2023-04-26T09:40:17.756078+00:00 12986311.465760363266 237013637.033971071243 249999948.499731421471 1 60060.402995159 2023-04-26T09:40:18.781755+00:00 12986351.531976081431 237013596.968062251806 249999948.500038325787 1 60060.403006420 2023-04-26T09:40:19.754714+00:00 12986341.730647016317 237013606.769178748131 249999948.499825775623 1 60060.403018102 2023-04-26T09:40:20.764029+00:00 12986341.596815858036 237013606.902724206448 249999948.499540060759 1 60060.403030066 2023-04-26T09:40:21.797695+00:00 12986397.572283545509 237013550.927120208740 249999948.499403744936 1 60060.403041594 2023-04-26T09:40:22.793753+00:00 12986340.044577468187 237013608.455034822226 249999948.499612301588 1 60060.403053117 2023-04-26T09:40:23.789266+00:00 12986333.310919135809 237013615.188849419355 249999948.499768555164 1 60060.403064167 2023-04-26T09:40:24.743989+00:00 12986385.072167640552 237013563.427603274584 249999948.499770909548 1 60060.403076051 2023-04-26T09:40:25.770816+00:00 12986325.546682819724 237013622.953773707151 249999948.500456511974 1 60060.403087542 2023-04-26T09:40:26.763630+00:00 12986414.320824673399 237013534.179327100515 249999948.500151783228 1 60060.403099380 2023-04-26T09:40:27.786439+00:00 12986387.929588351399 237013560.570693969727 249999948.500282317400 1 60060.403110824 2023-04-26T09:40:28.775151+00:00 12986343.100156834349 237013605.399598538876 249999948.499755382538 1 60060.403123657 2023-04-26T09:40:29.883943+00:00 12986339.996303422377 237013608.503620296717 249999948.499923706055 1 60060.403133932 2023-04-26T09:40:30.771733+00:00 12986357.887402487919 237013590.612782925367 249999948.500185400248 1 60060.403145332 2023-04-26T09:40:31.756720+00:00 12986286.990314653143 237013661.509463250637 249999948.499777913094 1 60060.403156810 2023-04-26T09:40:32.748427+00:00 12986364.561893928796 237013583.938073903322 249999948.499967843294 1 60060.403168275 2023-04-26T09:40:33.738975+00:00 12986347.870320705697 237013600.629573911428 249999948.499894618988 1 60060.403179905 2023-04-26T09:40:34.743790+00:00 12986326.985006382689 237013621.514996618032 249999948.500003010035 1 60060.403191631 2023-04-26T09:40:35.756882+00:00 12986309.508446296677 237013638.991648703814 249999948.500095009804 1 60060.403203180 2023-04-26T09:40:36.754747+00:00 12986384.183690827340 237013564.316088885069 249999948.499779701233 1 60060.403215172 2023-04-26T09:40:37.790860+00:00 12986367.983362672850 237013580.516631543636 249999948.499994218349 1 60060.403226375 2023-04-26T09:40:38.758819+00:00 12986310.957156043500 237013637.543038785458 249999948.500194817781 1 60060.403238047 2023-04-26T09:40:39.767247+00:00 12986389.744318978861 237013558.755605846643 249999948.499924838543 1 60060.403249464 2023-04-26T09:40:40.753698+00:00 12986315.646385770291 237013632.853452473879 249999948.499838232994 1 60060.403261082 2023-04-26T09:40:41.757486+00:00 12986336.022314578295 237013612.477629125118 249999948.499943703413 1 60060.403272670 2023-04-26T09:40:42.758666+00:00 12986333.020596396178 237013615.479219198227 249999948.499815583229 1 60060.403284209 2023-04-26T09:40:43.755678+00:00 12986332.325160548091 237013616.174882739782 249999948.500043272972 1 60060.403295671 2023-04-26T09:40:44.745926+00:00 12986367.509374847636 237013580.990553587675 249999948.499928444624 1 60060.403307229 2023-04-26T09:40:45.744625+00:00 12986300.464792838320 237013648.035386353731 249999948.500179201365 1 60060.403318733 2023-04-26T09:40:46.738499+00:00 12986335.283023143187 237013613.217032641172 249999948.500055789948 1 60060.403330541 2023-04-26T09:40:47.758733+00:00 12986358.336241701618 237013590.163698047400 249999948.499939739704 1 60060.403341984 2023-04-26T09:40:48.747435+00:00 12986379.029388200492 237013569.470443785191 249999948.499831974506 1 60060.403353807 2023-04-26T09:40:49.768938+00:00 12986380.883624562994 237013567.615884482861 249999948.499509036541 1 60060.403365428 2023-04-26T09:40:50.772925+00:00 12986297.320944231004 237013651.179220139980 249999948.500164359808 1 60060.403376839 2023-04-26T09:40:51.758911+00:00 12986392.341314978898 237013556.158589601517 249999948.499904572964 1 60060.403388362 2023-04-26T09:40:52.754491+00:00 12986337.495928619057 237013611.003869771957 249999948.499798387289 1 60060.403399870 2023-04-26T09:40:53.748744+00:00 12986398.683622408658 237013549.816528528929 249999948.500150948763 1 60060.403411321 2023-04-26T09:40:54.738188+00:00 12986302.480616461486 237013646.019450873137 249999948.500067323446 1 60060.403423021 2023-04-26T09:40:55.748987+00:00 12986341.066292563453 237013607.433683484793 249999948.499976038933 1 60060.403434629 2023-04-26T09:40:56.751934+00:00 12986331.446473373100 237013617.052167415619 249999948.498640775681 0 60060.403446096 2023-04-26T09:40:57.742655+00:00 12986319.828998180106 237013628.670299410820 249999948.499297589064 1 60060.403457639 2023-04-26T09:40:58.740016+00:00 12986334.304584849626 237013614.195528000593 249999948.500112861395 1 60060.403469476 2023-04-26T09:40:59.762708+00:00 12986330.848197804764 237013617.651725023985 249999948.499922841787 1 60060.403481063 2023-04-26T09:41:00.763787+00:00 12986341.127972602844 237013607.371874094009 249999948.499846696854 1 60060.403493061 2023-04-26T09:41:01.800485+00:00 12986367.719363644719 237013580.780529290438 249999948.499892950058 1 60060.403505075 2023-04-26T09:41:02.838504+00:00 12986363.807626720518 237013584.692403823137 249999948.500030547380 1 60060.403516656 2023-04-26T09:41:03.839087+00:00 12986393.652922704816 237013554.847494602203 249999948.500417292118 1 60060.403527651 2023-04-26T09:41:04.788996+00:00 12986333.813753196970 237013614.686993807554 249999948.500746995211 1 60060.403539167 2023-04-26T09:41:05.784024+00:00 12986304.058255739510 237013644.442046433687 249999948.500302165747 1 60060.403550357 2023-04-26T09:41:06.750842+00:00 12986327.263122949749 237013621.236827254295 249999948.499950200319 1 60060.403561982 2023-04-26T09:41:07.755265+00:00 12986334.253973988816 237013614.246083557606 249999948.500057548285 1 60060.403573724 2023-04-26T09:41:08.769783+00:00 12986348.193541161716 237013600.306278675795 249999948.499819844961 1 60060.403584901 2023-04-26T09:41:09.735451+00:00 12986346.715241927654 237013601.784896045923 249999948.500137984753 1 60060.403596916 2023-04-26T09:41:10.773517+00:00 12986344.201663792133 237013604.298281252384 249999948.499945044518 1 60060.403608210 2023-04-26T09:41:11.749350+00:00 12986333.351782303303 237013615.148107320070 249999948.499889612198 1 60060.403619604 2023-04-26T09:41:12.733761+00:00 12986334.256448069587 237013614.243720114231 249999948.500168174505 1 60060.403631260 2023-04-26T09:41:13.740865+00:00 12986396.267540929839 237013552.232323437929 249999948.499864369631 1 60060.403643413 2023-04-26T09:41:14.790933+00:00 12986335.605934061110 237013612.894244432449 249999948.500178486109 1 60060.403654412 2023-04-26T09:41:15.741197+00:00 12986370.350615134463 237013578.149331003428 249999948.499946147203 1 60060.403666003 2023-04-26T09:41:16.742635+00:00 12986292.379118105397 237013656.120854705572 249999948.499972820282 1 60060.403677745 2023-04-26T09:41:17.757199+00:00 12986394.072583258152 237013554.427453756332 249999948.500037014484 1 60060.403689100 2023-04-26T09:41:18.738288+00:00 12986302.542251111940 237013645.957071691751 249999948.499322801828 1 60060.403700712 2023-04-26T09:41:19.741506+00:00 12986388.548473592848 237013559.951481699944 249999948.499955296516 1 60060.403712852 2023-04-26T09:41:20.790439+00:00 12986320.431394463405 237013628.068470448256 249999948.499864906073 1 60060.403724394 2023-04-26T09:41:21.787624+00:00 12986337.582444971427 237013610.917270660400 249999948.499715626240 1 60060.403735676 2023-04-26T09:41:22.762405+00:00 12986368.766275273636 237013579.734028875828 249999948.500304162502 1 60060.403747205 2023-04-26T09:41:23.758494+00:00 12986332.156934082508 237013616.343296468258 249999948.500230550766 1 60060.403758821 2023-04-26T09:41:24.762127+00:00 12986321.186430886388 237013627.313839286566 249999948.500270187855 1 60060.403770121 2023-04-26T09:41:25.738438+00:00 12986377.644715022296 237013570.855623304844 249999948.500338315964 1 60060.403781801 2023-04-26T09:41:26.747587+00:00 12986306.296302268282 237013642.203598320484 249999948.499900579453 1 60060.403793400 2023-04-26T09:41:27.749752+00:00 12986369.272833399475 237013579.227195113897 249999948.500028520823 1 60060.403805067 2023-04-26T09:41:28.757773+00:00 12986310.049602810293 237013638.450463414192 249999948.500066220760 1 60060.403816971 2023-04-26T09:41:29.786326+00:00 12986399.840604733676 237013548.659426301718 249999948.500031024218 1 60060.403827976 2023-04-26T09:41:30.737107+00:00 12986375.989307958633 237013572.510645747185 249999948.499953716993 1 60060.403839938 2023-04-26T09:41:31.770681+00:00 12986343.577836927027 237013604.922222405672 249999948.500059336424 1 60060.403851514 2023-04-26T09:41:32.770779+00:00 12986324.429167266935 237013624.070643723011 249999948.499810993671 1 60060.403862936 2023-04-26T09:41:33.757654+00:00 12986331.566588234156 237013616.933389067650 249999948.499977290630 1 60060.403874700 2023-04-26T09:41:34.774090+00:00 12986349.497856348753 237013599.002110391855 249999948.499966740608 1 60060.403885966 2023-04-26T09:41:35.747454+00:00 12986305.470699170604 237013643.029449939728 249999948.500149101019 1 60060.403897469 2023-04-26T09:41:36.741361+00:00 12986350.239304143935 237013598.260918587446 249999948.500222742558 1 60060.403908988 2023-04-26T09:41:37.736519+00:00 12986361.347068427131 237013587.153050571680 249999948.500119000673 1 60060.403920679 2023-04-26T09:41:38.746678+00:00 12986373.006587661803 237013575.493484377861 249999948.500072032213 1 60060.403932209 2023-04-26T09:41:39.742862+00:00 12986332.203507117927 237013616.296394675970 249999948.499901801348 1 60060.403944165 2023-04-26T09:41:40.775825+00:00 12986375.171677403152 237013573.328199684620 249999948.499877095222 1 60060.403955907 2023-04-26T09:41:41.790339+00:00 12986309.975152693689 237013638.524776488543 249999948.499929189682 1 60060.403967039 2023-04-26T09:41:42.752143+00:00 12986380.790518546477 237013567.709340840578 249999948.499859392643 1 60060.403979057 2023-04-26T09:41:43.790517+00:00 12986340.859582295641 237013607.640386968851 249999948.499969273806 1 60060.403990168 2023-04-26T09:41:44.750510+00:00 12986341.047202618793 237013607.452535212040 249999948.499737828970 1 60060.404001574 2023-04-26T09:41:45.735980+00:00 12986358.206413678825 237013590.293683737516 249999948.500097423792 1 60060.404013325 2023-04-26T09:41:46.751341+00:00 12986385.975213063881 237013562.524984002113 249999948.500197052956 1 60060.404024963 2023-04-26T09:41:47.756784+00:00 12986344.779861608520 237013603.719919413328 249999948.499781012535 1 60060.404036473 2023-04-26T09:41:48.751212+00:00 12986311.244490493089 237013637.255506008863 249999948.499996513128 1 60060.404047878 2023-04-26T09:41:49.736634+00:00 12986307.618161361665 237013640.881766259670 249999948.499927610159 1 60060.404059529 2023-04-26T09:41:50.743317+00:00 12986353.603826757520 237013594.896212399006 249999948.500039160252 1 60060.404071161 2023-04-26T09:41:51.748254+00:00 12986353.952065447345 237013594.547444045544 249999948.499509483576 1 60060.404082595 2023-04-26T09:41:52.736265+00:00 12986309.161562124267 237013639.338205099106 249999948.499767214060 1 60060.404094189 2023-04-26T09:41:53.737955+00:00 12986328.580362861976 237013619.919574379921 249999948.499937236309 1 60060.404106180 2023-04-26T09:41:54.773928+00:00 12986358.565428787842 237013589.934690207243 249999948.500119000673 1 60060.404117269 2023-04-26T09:41:55.732083+00:00 12986331.451043395326 237013617.048582404852 249999948.499625802040 1 60060.404129039 2023-04-26T09:41:56.748977+00:00 12986370.550429532304 237013577.949001640081 249999948.499431163073 1 60060.404140807 2023-04-26T09:41:57.765708+00:00 12986362.780832143500 237013585.719164311886 249999948.499996453524 1 60060.404152213 2023-04-26T09:41:58.751155+00:00 12986347.273522213101 237013601.226342707872 249999948.499864935875 1 60060.404163578 2023-04-26T09:41:59.733127+00:00 12986299.045734187588 237013649.454559355974 249999948.500293552876 1 60060.404175315 2023-04-26T09:42:00.747240+00:00 12986355.287036994472 237013593.212724208832 249999948.499761193991 1 60060.404189274 2023-04-26T09:42:01.953278+00:00 12986261.706418178976 237013686.793853729963 249999948.500271916389 1 60060.404201795 2023-04-26T09:42:03.035117+00:00 12986354.857468564063 237013593.642824649811 249999948.500293225050 1 60060.404212577 2023-04-26T09:42:03.966624+00:00 12986359.097673671320 237013589.402807563543 249999948.500481247902 1 60060.404222169 2023-04-26T09:42:04.795406+00:00 12986338.164157439023 237013610.335729837418 249999948.499887287617 1 60060.404233964 2023-04-26T09:42:05.814490+00:00 12986354.351210055873 237013594.148864597082 249999948.500074654818 1 60060.404245443 2023-04-26T09:42:06.806240+00:00 12986361.373715268448 237013587.126405984163 249999948.500121265650 1 60060.404257528 2023-04-26T09:42:07.850412+00:00 12986347.394359540194 237013601.105611711740 249999948.499971240759 1 60060.404268679 2023-04-26T09:42:08.813873+00:00 12986336.067763580009 237013612.432145863771 249999948.499909430742 1 60060.404279894 2023-04-26T09:42:09.782845+00:00 12986378.051489934325 237013570.448257356882 249999948.499747276306 1 60060.404291534 2023-04-26T09:42:10.788531+00:00 12986371.983128236607 237013576.517062336206 249999948.500190585852 1 60060.404302992 2023-04-26T09:42:11.778478+00:00 12986300.421867061406 237013648.078008472919 249999948.499875545502 1 60060.404314487 2023-04-26T09:42:12.771678+00:00 12986333.067273581401 237013615.432716399431 249999948.499989986420 1 60060.404325779 2023-04-26T09:42:13.747265+00:00 12986321.911333896220 237013626.588515281677 249999948.499849170446 1 60060.404337954 2023-04-26T09:42:14.799243+00:00 12986324.510239375755 237013623.989975035191 249999948.500214397907 1 60060.404349319 2023-04-26T09:42:15.781189+00:00 12986382.115260098130 237013566.384398549795 249999948.499658644199 1 60060.404360812 2023-04-26T09:42:16.774162+00:00 12986398.821196839213 237013549.678115159273 249999948.499311983585 1 60060.404372233 2023-04-26T09:42:17.760981+00:00 12986328.600698012859 237013619.899610579014 249999948.500308603048 1 60060.404383995 2023-04-26T09:42:18.777112+00:00 12986366.838581405580 237013581.661222547293 249999948.499803960323 1 60060.404395258 2023-04-26T09:42:19.750245+00:00 12986312.722710432485 237013635.777431964874 249999948.500142395496 1 60060.404406808 2023-04-26T09:42:20.748193+00:00 12986364.920735122636 237013583.579419404268 249999948.500154525042 1 60060.404418695 2023-04-26T09:42:21.775212+00:00 12986327.617062119767 237013620.883093595505 249999948.500155717134 1 60060.404430290 2023-04-26T09:42:22.777049+00:00 12986347.909298498183 237013600.591234445572 249999948.500532954931 1 60060.404441847 2023-04-26T09:42:23.775516+00:00 12986372.631589056924 237013575.868504226208 249999948.500093281269 1 60060.404453754 2023-04-26T09:42:24.804341+00:00 12986315.064730767161 237013633.435458362103 249999948.500189125538 1 60060.404464749 2023-04-26T09:42:25.754315+00:00 12986396.681501563638 237013551.818269729614 249999948.499771296978 1 60060.404477404 2023-04-26T09:42:26.847758+00:00 12986331.563860392198 237013616.936215579510 249999948.500075966120 1 60060.404488403 2023-04-26T09:42:27.798003+00:00 12986364.683907253668 237013583.816095679998 249999948.500002920628 1 60060.404499756 2023-04-26T09:42:28.778902+00:00 12986357.063969934359 237013591.435855984688 249999948.499825924635 1 60060.404510902 2023-04-26T09:42:29.741959+00:00 12986326.185047682375 237013622.314037501812 249999948.499085187912 1 60060.404522620 2023-04-26T09:42:30.754351+00:00 12986379.682850474492 237013568.817351818085 249999948.500202298164 1 60060.404534068 2023-04-26T09:42:31.743497+00:00 12986368.324615001678 237013580.175818979740 249999948.500433981419 1 60060.404545762 2023-04-26T09:42:32.753828+00:00 12986300.655706854537 237013647.844292521477 249999948.499999374151 1 60060.404557288 2023-04-26T09:42:33.749659+00:00 12986321.229978090152 237013627.270013242960 249999948.499991327524 1 60060.404568999 2023-04-26T09:42:34.761469+00:00 12986339.558612272143 237013608.941383242607 249999948.499995529652 1 60060.404580413 2023-04-26T09:42:35.747735+00:00 12986334.127290893346 237013614.372783541679 249999948.500074446201 1 60060.404591877 2023-04-26T09:42:36.738198+00:00 12986320.034132929519 237013628.465865373611 249999948.499998301268 1 60060.404604147 2023-04-26T09:42:37.798342+00:00 12986337.481473989785 237013611.018418014050 249999948.499891996384 1 60060.404615452 2023-04-26T09:42:38.775066+00:00 12986327.045915978029 237013621.453970253468 249999948.499886244535 1 60060.404626921 2023-04-26T09:42:39.765958+00:00 12986360.406069941819 237013588.094115972519 249999948.500185906887 1 60060.404638372 2023-04-26T09:42:40.755361+00:00 12986349.020593833178 237013599.479434609413 249999948.500028431416 1 60060.404650129 2023-04-26T09:42:41.771194+00:00 12986320.665163457394 237013627.834824025631 249999948.499987483025 1 60060.404661509 2023-04-26T09:42:42.754415+00:00 12986350.528509128839 237013597.971344113350 249999948.499853253365 1 60060.404673181 2023-04-26T09:42:43.762823+00:00 12986375.133232777938 237013573.366849631071 249999948.500082403421 1 60060.404684836 2023-04-26T09:42:44.769799+00:00 12986263.112973043695 237013685.386885643005 249999948.499858677387 1 60060.404696673 2023-04-26T09:42:45.792581+00:00 12986354.378589801490 237013594.120538771152 249999948.499128580093 1 60060.404707977 2023-04-26T09:42:46.769208+00:00 12986322.023550020531 237013626.476330220699 249999948.499880254269 1 60060.404719324 2023-04-26T09:42:47.749598+00:00 12986341.746608026326 237013606.753750115633 249999948.500358134508 1 60060.404730851 2023-04-26T09:42:48.745556+00:00 12986331.098383517936 237013617.401651233435 249999948.500034749508 1 60060.404742610 2023-04-26T09:42:49.761498+00:00 12986316.848037905991 237013631.651752531528 249999948.499790430069 1 60060.404754430 2023-04-26T09:42:50.782719+00:00 12986335.475760081783 237013613.024429053068 249999948.500189125538 1 60060.404765962 2023-04-26T09:42:51.779076+00:00 12986308.455384127796 237013640.044697433710 249999948.500081568956 1 60060.404777251 2023-04-26T09:42:52.754477+00:00 12986368.623990980908 237013579.875567913055 249999948.499558895826 1 60060.404789159 2023-04-26T09:42:53.783325+00:00 12986320.659094957635 237013627.840208590031 249999948.499303549528 1 60060.404800145 2023-04-26T09:42:54.732509+00:00 12986371.132795428857 237013577.367399424314 249999948.500194847584 1 60060.404811835 2023-04-26T09:42:55.742592+00:00 12986339.615460725501 237013608.884869158268 249999948.500329881907 1 60060.404823777 2023-04-26T09:42:56.774330+00:00 12986291.490239448845 237013657.009547203779 249999948.499786645174 1 60060.404834867 2023-04-26T09:42:57.732503+00:00 12986381.289985278621 237013567.210408419371 249999948.500393688679 1 60060.404846486 2023-04-26T09:42:58.736374+00:00 12986315.912056818604 237013632.588207334280 249999948.500264167786 1 60060.404858476 2023-04-26T09:42:59.772388+00:00 12986373.399242030457 237013575.100760698318 249999948.500002741814 1 60060.404869722 2023-04-26T09:43:00.743980+00:00 12986321.657255867496 237013626.842735946178 249999948.499991804361 1 60060.404882655 2023-04-26T09:43:01.861427+00:00 12986416.020543074235 237013532.479368329048 249999948.499911397696 1 60060.404893594 2023-04-26T09:43:02.806499+00:00 12986321.894619951025 237013626.605197459459 249999948.499817401171 1 60060.404904930 2023-04-26T09:43:03.785963+00:00 12986309.295961463824 237013639.203873962164 249999948.499835431576 1 60060.404917216 2023-04-26T09:43:04.847475+00:00 12986358.930532399565 237013589.569547891617 249999948.500080287457 1 60060.404928218 2023-04-26T09:43:05.798023+00:00 12986364.457850985229 237013584.041956275702 249999948.499807268381 1 60060.404939163 2023-04-26T09:43:06.743746+00:00 12986324.632744954899 237013623.867217779160 249999948.499962747097 1 60060.404950631 2023-04-26T09:43:07.734525+00:00 12986323.250247353688 237013625.249727010727 249999948.499974370003 1 60060.404962307 2023-04-26T09:43:08.743320+00:00 12986367.776195606217 237013580.723691523075 249999948.499887138605 1 60060.404973885 2023-04-26T09:43:09.743616+00:00 12986281.003678711131 237013667.496111035347 249999948.499789744616 1 60060.404985311 2023-04-26T09:43:10.730820+00:00 12986338.336769385263 237013610.162943691015 249999948.499713063240 1 60060.404997254 2023-04-26T09:43:11.762732+00:00 12986315.412277471274 237013633.087589979172 249999948.499867439270 1 60060.405008654 2023-04-26T09:43:12.747699+00:00 12986332.348094472662 237013616.151980310678 249999948.500074774027 1 60060.405020131 2023-04-26T09:43:13.739308+00:00 12986380.306502556428 237013568.193547189236 249999948.500049740076 1 60060.405032007 2023-04-26T09:43:14.765444+00:00 12986341.313183691353 237013607.186637312174 249999948.499821007252 1 60060.405043657 2023-04-26T09:43:15.771938+00:00 12986368.901636503637 237013579.598338365555 249999948.499974876642 1 60060.405054962 2023-04-26T09:43:16.748713+00:00 12986339.965494059026 237013608.534504026175 249999948.499998092651 1 60060.405066451 2023-04-26T09:43:17.741335+00:00 12986383.841444728896 237013564.658648103476 249999948.500092834234 1 60060.405078053 2023-04-26T09:43:18.743823+00:00 12986326.911273648962 237013621.588372439146 249999948.499646097422 1 60060.405089668 2023-04-26T09:43:19.747323+00:00 12986395.588497996330 237013552.911520421505 249999948.500018417835 1 60060.405101649 2023-04-26T09:43:20.782454+00:00 12986342.875377723947 237013605.624589890242 249999948.499967604876 1 60060.405112797 2023-04-26T09:43:21.745656+00:00 12986377.736261006445 237013570.763849675655 249999948.500110685825 1 60060.405124296 2023-04-26T09:43:22.739114+00:00 12986344.362777452916 237013604.136970728636 249999948.499748170376 1 60060.405135957 2023-04-26T09:43:23.746663+00:00 12986338.163357796147 237013610.336455553770 249999948.499813348055 1 60060.405147445 2023-04-26T09:43:24.739251+00:00 12986401.014959337190 237013547.485113829374 249999948.500073164701 1 60060.405159246 2023-04-26T09:43:25.758821+00:00 12986326.719680920243 237013621.780301332474 249999948.499982237816 1 60060.405170561 2023-04-26T09:43:26.736472+00:00 12986310.868654360995 237013637.631355345249 249999948.500009715557 1 60060.405182170 2023-04-26T09:43:27.739508+00:00 12986346.925503270701 237013601.574348837137 249999948.499852120876 1 60060.405193800 2023-04-26T09:43:28.744323+00:00 12986386.947714909911 237013561.552047640085 249999948.499762535095 1 60060.405205235 2023-04-26T09:43:29.732298+00:00 12986283.869847336784 237013664.629856050014 249999948.499703377485 1 60060.405217019 2023-04-26T09:43:30.750429+00:00 12986333.985644634813 237013614.514438033104 249999948.500082671642 1 60060.405228760 2023-04-26T09:43:31.764847+00:00 12986358.350548254326 237013590.149473339319 249999948.500021606684 1 60060.405240027 2023-04-26T09:43:32.738302+00:00 12986332.076763324440 237013616.423080980778 249999948.499844312668 1 60060.405251801 2023-04-26T09:43:33.755597+00:00 12986311.836101153865 237013636.663682073355 249999948.499783217907 1 60060.405263180 2023-04-26T09:43:34.738783+00:00 12986329.382160671055 237013619.117691248655 249999948.499851912260 1 60060.405274798 2023-04-26T09:43:35.742508+00:00 12986397.126964084804 237013551.373172938824 249999948.500137031078 1 60060.405286335 2023-04-26T09:43:36.739397+00:00 12986346.637861531228 237013601.862855255604 249999948.500716775656 1 60060.405297893 2023-04-26T09:43:37.737975+00:00 12986267.550539998338 237013680.949241757393 249999948.499781757593 1 60060.405309754 2023-04-26T09:43:38.762793+00:00 12986403.004557576030 237013545.495128810406 249999948.499686390162 1 60060.405321020 2023-04-26T09:43:39.736133+00:00 12986290.424521952868 237013658.075630098581 249999948.500152051449 1 60060.405332694 2023-04-26T09:43:40.744764+00:00 12986334.841511644423 237013613.658358871937 249999948.499870508909 1 60060.405344596 2023-04-26T09:43:41.773100+00:00 12986385.047718707472 237013563.452345371246 249999948.500064074993 1 60060.405356013 2023-04-26T09:43:42.759542+00:00 12986384.988279981539 237013563.511847734451 249999948.500127702951 1 60060.405367801 2023-04-26T09:43:43.778046+00:00 12986374.940873136744 237013573.559083014727 249999948.499956160784 1 60060.405378905 2023-04-26T09:43:44.737359+00:00 12986312.798695661128 237013635.701454401016 249999948.500150054693 1 60060.405390515 2023-04-26T09:43:45.740519+00:00 12986340.068415505812 237013608.431449681520 249999948.499865174294 1 60060.405402359 2023-04-26T09:43:46.763805+00:00 12986367.304547421634 237013581.195190638304 249999948.499738067389 1 60060.405413761 2023-04-26T09:43:47.748961+00:00 12986373.088349170983 237013575.411452174187 249999948.499801337719 1 60060.405425568 2023-04-26T09:43:48.769091+00:00 12986319.819626647979 237013628.680858582258 249999948.500485241413 1 60060.405436868 2023-04-26T09:43:49.745362+00:00 12986358.531352672726 237013589.968080520630 249999948.499433189631 1 60060.405448468 2023-04-26T09:43:50.747659+00:00 12986363.624760951847 237013584.875164210796 249999948.499925166368 1 60060.405459949 2023-04-26T09:43:51.739568+00:00 12986362.014371886849 237013586.485195159912 249999948.499567031860 1 60060.405471753 2023-04-26T09:43:52.759482+00:00 12986358.624232865870 237013589.876039445400 249999948.500272303820 1 60060.405483132 2023-04-26T09:43:53.742643+00:00 12986396.062520528212 237013552.437717050314 249999948.500237584114 1 60060.405494878 2023-04-26T09:43:54.757444+00:00 12986322.668514559045 237013625.831556200981 249999948.500070750713 1 60060.405506197 2023-04-26T09:43:55.735471+00:00 12986324.029788702726 237013624.470323383808 249999948.500112086535 1 60060.405517865 2023-04-26T09:43:56.743540+00:00 12986363.596719078720 237013584.903322458267 249999948.500041544437 1 60060.405529358 2023-04-26T09:43:57.736591+00:00 12986320.200117239729 237013628.300040483475 249999948.500157713890 1 60060.405540941 2023-04-26T09:43:58.737318+00:00 12986341.651885021478 237013606.847626686096 249999948.499511718750 1 60060.405552665 2023-04-26T09:43:59.750285+00:00 12986293.008895890787 237013655.490793794394 249999948.499689698219 1 60060.405564426 2023-04-26T09:44:00.766454+00:00 12986356.207497946918 237013592.292903721333 249999948.500401675701 1 60060.405577893 2023-04-26T09:44:01.929957+00:00 12986366.658476004377 237013581.841645896435 249999948.500121891499 1 60060.405588556 2023-04-26T09:44:02.851238+00:00 12986323.123393647373 237013625.376460462809 249999948.499854117632 1 60060.405600275 2023-04-26T09:44:03.863779+00:00 12986313.280197927728 237013635.219716340303 249999948.499914258718 1 60060.405611529 2023-04-26T09:44:04.836159+00:00 12986353.444112336263 237013595.055717676878 249999948.499830007553 1 60060.405623216 2023-04-26T09:44:05.845897+00:00 12986380.754873614758 237013567.745140224695 249999948.500013828278 1 60060.405633962 2023-04-26T09:44:06.774287+00:00 12986317.337427623570 237013631.162085473537 249999948.499513089657 1 60060.405645496 2023-04-26T09:44:07.770890+00:00 12986357.151575151831 237013591.348510146141 249999948.500085294247 1 60060.405656779 2023-04-26T09:44:08.745697+00:00 12986353.668684877455 237013594.831496179104 249999948.500181049109 1 60060.405668271 2023-04-26T09:44:09.738597+00:00 12986351.304413078353 237013597.195511221886 249999948.499924302101 1 60060.405680171 2023-04-26T09:44:10.766739+00:00 12986358.221955705434 237013590.277850270271 249999948.499805986881 1 60060.405691708 2023-04-26T09:44:11.763584+00:00 12986316.831294771284 237013631.668858528137 249999948.500153303146 1 60060.405703483 2023-04-26T09:44:12.780921+00:00 12986303.864326674491 237013644.635481417179 249999948.499808102846 1 60060.405715469 2023-04-26T09:44:13.816561+00:00 12986364.269624333829 237013584.230071753263 249999948.499696075916 1 60060.405726465 2023-04-26T09:44:14.766603+00:00 12986364.581328362226 237013583.918371945620 249999948.499700307846 1 60060.405737910 2023-04-26T09:44:15.755464+00:00 12986334.014378447086 237013614.485928088427 249999948.500306546688 1 60060.405749576 2023-04-26T09:44:16.763331+00:00 12986389.804271243513 237013558.695358306170 249999948.499629557133 1 60060.405761231 2023-04-26T09:44:17.770328+00:00 12986332.778481097892 237013615.721500635147 249999948.499981731176 1 60060.405772546 2023-04-26T09:44:18.748000+00:00 12986352.524844331667 237013595.975118309259 249999948.499962627888 1 60060.405784227 2023-04-26T09:44:19.757243+00:00 12986310.761913586408 237013637.738114863634 249999948.500028461218 1 60060.405795666 2023-04-26T09:44:20.745524+00:00 12986406.557870505378 237013541.942943036556 249999948.500813543797 1 60060.405808015 2023-04-26T09:44:21.812467+00:00 12986336.292761690915 237013612.207279294729 249999948.500040978193 1 60060.405819134 2023-04-26T09:44:22.773180+00:00 12986373.984661785886 237013574.515652805567 249999948.500314593315 1 60060.405830741 2023-04-26T09:44:23.776068+00:00 12986365.983861133456 237013582.516123682261 249999948.499984800816 1 60060.405841938 2023-04-26T09:44:24.743410+00:00 12986341.126840030774 237013607.373034298420 249999948.499874323606 1 60060.405854144 2023-04-26T09:44:25.798012+00:00 12986331.291511779651 237013617.208216816187 249999948.499728590250 1 60060.405865363 2023-04-26T09:44:26.767351+00:00 12986331.295048248023 237013617.204850196838 249999948.499898433685 1 60060.405876999 2023-04-26T09:44:27.772750+00:00 12986357.043491320685 237013591.455516934395 249999948.499008268118 1 60060.405888218 2023-04-26T09:44:28.741983+00:00 12986319.166817709804 237013629.332822859287 249999948.499640583992 1 60060.405900071 2023-04-26T09:44:29.766118+00:00 12986362.481684988365 237013586.017975211143 249999948.499660193920 1 60060.405911413 2023-04-26T09:44:30.746074+00:00 12986343.474680125713 237013605.026128917933 249999948.500809043646 1 60060.405923086 2023-04-26T09:44:31.754661+00:00 12986376.268812268972 237013572.231651604176 249999948.500463873148 1 60060.405934524 2023-04-26T09:44:32.742906+00:00 12986324.832200571895 237013623.667748719454 249999948.499949276447 1 60060.405946629 2023-04-26T09:44:33.788766+00:00 12986294.360287273303 237013654.139378607273 249999948.499665886164 1 60060.405958003 2023-04-26T09:44:34.771511+00:00 12986365.830028710887 237013582.669988155365 249999948.500016868114 1 60060.405969352 2023-04-26T09:44:35.751999+00:00 12986398.357951797545 237013550.142017900944 249999948.499969691038 1 60060.405981098 2023-04-26T09:44:36.766875+00:00 12986325.162146534771 237013623.337751716375 249999948.499898254871 1 60060.405992373 2023-04-26T09:44:37.741037+00:00 12986352.834625121206 237013595.665185630322 249999948.499810755253 1 60060.406003858 2023-04-26T09:44:38.733359+00:00 12986380.149519169703 237013568.350605070591 249999948.500124245882 1 60060.406015669 2023-04-26T09:44:39.753772+00:00 12986333.172921722755 237013615.326903760433 249999948.499825477600 1 60060.406027035 2023-04-26T09:44:40.735827+00:00 12986335.363083112985 237013613.136616408825 249999948.499699532986 1 60060.406038605 2023-04-26T09:44:41.735457+00:00 12986279.826301397756 237013668.673601537943 249999948.499902933836 1 60060.406050195 2023-04-26T09:44:42.736867+00:00 12986383.166736187413 237013565.333193480968 249999948.499929666519 1 60060.406061870 2023-04-26T09:44:43.745540+00:00 12986316.770432336256 237013631.728901654482 249999948.499333977699 1 60060.406073392 2023-04-26T09:44:44.741125+00:00 12986362.169024156407 237013586.331705898046 249999948.500730067492 1 60060.406085291 2023-04-26T09:44:45.769182+00:00 12986364.542284540832 237013583.957450091839 249999948.499734640121 1 60060.406096399 2023-04-26T09:44:46.728902+00:00 12986325.515978366137 237013622.983973532915 249999948.499951899052 1 60060.406108416 2023-04-26T09:44:47.767101+00:00 12986359.054836137220 237013589.445247799158 249999948.500083923340 1 60060.406119640 2023-04-26T09:44:48.736917+00:00 12986357.559372309595 237013590.940383821726 249999948.499756127596 1 60060.406131264 2023-04-26T09:44:49.741201+00:00 12986304.462583849207 237013644.037445962429 249999948.500029802322 1 60060.406143079 2023-04-26T09:44:50.762025+00:00 12986371.731339793652 237013576.768648594618 249999948.499988377094 1 60060.406154297 2023-04-26T09:44:51.731279+00:00 12986302.020819608122 237013646.479310393333 249999948.500129997730 1 60060.406166065 2023-04-26T09:44:52.747959+00:00 12986371.570246845484 237013576.929521858692 249999948.499768704176 1 60060.406177665 2023-04-26T09:44:53.750276+00:00 12986340.453238358721 237013608.046921998262 249999948.500160366297 1 60060.406189281 2023-04-26T09:44:54.753946+00:00 12986316.298858003691 237013632.200998663902 249999948.499856680632 1 60060.406200725 2023-04-26T09:44:55.742658+00:00 12986310.974055374041 237013637.525831341743 249999948.499886721373 1 60060.406212540 2023-04-26T09:44:56.763494+00:00 12986362.981786113232 237013585.518293380737 249999948.500079482794 1 60060.406224023 2023-04-26T09:44:57.755581+00:00 12986364.158837746829 237013584.341014742851 249999948.499852478504 1 60060.406235437 2023-04-26T09:44:58.741785+00:00 12986343.975234810263 237013604.524756163359 249999948.499990969896 1 60060.406246961 2023-04-26T09:44:59.737417+00:00 12986313.946051467210 237013634.553701728582 249999948.499753206968 1 60060.406258537 2023-04-26T09:45:00.737654+00:00 12986338.528199413791 237013609.971925228834 249999948.500124633312 1 60060.406273060 2023-04-26T09:45:01.992369+00:00 12986379.237506493926 237013569.262285113335 249999948.499791622162 1 60060.406284243 2023-04-26T09:45:02.958592+00:00 12986310.579136563465 237013637.920894801617 249999948.500031352043 1 60060.406293728 2023-04-26T09:45:03.778148+00:00 12986323.438072301447 237013625.061752140522 249999948.499824434519 1 60060.406305246 2023-04-26T09:45:04.773206+00:00 12986387.320108219981 237013561.179891973734 249999948.500000178814 1 60060.406316720 2023-04-26T09:45:05.764654+00:00 12986366.492821982130 237013582.007387220860 249999948.500209212303 1 60060.406328223 2023-04-26T09:45:06.758484+00:00 12986298.111629661173 237013650.388336062431 249999948.499965727329 1 60060.406339634 2023-04-26T09:45:07.744412+00:00 12986406.146754764020 237013542.353300154209 249999948.500054925680 1 60060.406351343 2023-04-26T09:45:08.756014+00:00 12986273.516715519130 237013674.982330471277 249999948.499045997858 1 60060.406363111 2023-04-26T09:45:09.772771+00:00 12986330.447118908167 237013618.052379429340 249999948.499498337507 1 60060.406374375 2023-04-26T09:45:10.746030+00:00 12986377.051089959219 237013571.449707150459 249999948.500797122717 1 60060.406385977 2023-04-26T09:45:11.748382+00:00 12986371.857768831775 237013576.642505913973 249999948.500274747610 1 60060.406397649 2023-04-26T09:45:12.756842+00:00 12986323.081517681479 237013625.417206764221 249999948.498724460602 0 60060.406409019 2023-04-26T09:45:13.739193+00:00 12986352.787153907120 237013595.713037163019 249999948.500191062689 1 60060.406420718 2023-04-26T09:45:14.750082+00:00 12986336.375511927530 237013612.124824821949 249999948.500336736441 1 60060.406432568 2023-04-26T09:45:15.773896+00:00 12986367.542237166315 237013580.957319468260 249999948.499556630850 1 60060.406443776 2023-04-26T09:45:16.742258+00:00 12986308.152212195098 237013640.347879260778 249999948.500091463327 1 60060.406455500 2023-04-26T09:45:17.755207+00:00 12986389.389678187668 237013559.111215740442 249999948.500893920660 1 60060.406466917 2023-04-26T09:45:18.741601+00:00 12986362.982956228778 237013585.517255574465 249999948.500211805105 1 60060.406478859 2023-04-26T09:45:19.773360+00:00 12986371.566057758406 237013576.933832675219 249999948.499890446663 1 60060.406490234 2023-04-26T09:45:20.756246+00:00 12986326.403768250719 237013622.096393465996 249999948.500161707401 1 60060.406501627 2023-04-26T09:45:21.740573+00:00 12986319.997190432623 237013628.502780765295 249999948.499971210957 1 60060.406513239 2023-04-26T09:45:22.743843+00:00 12986365.751998802647 237013582.747504293919 249999948.499503105879 1 60060.406524797 2023-04-26T09:45:23.742413+00:00 12986397.462109496817 237013551.038019597530 249999948.500129103661 1 60060.406536397 2023-04-26T09:45:24.744646+00:00 12986335.675405064598 237013612.824377655983 249999948.499782711267 1 60060.406548198 2023-04-26T09:45:25.764282+00:00 12986379.216289285570 237013569.283818334341 249999948.500107616186 1 60060.406559526 2023-04-26T09:45:26.743016+00:00 12986354.553082296625 237013593.947113752365 249999948.500196039677 1 60060.406571331 2023-04-26T09:45:27.763056+00:00 12986320.236246109009 237013628.263935655355 249999948.500181764364 1 60060.406582654 2023-04-26T09:45:28.741310+00:00 12986278.160163292661 237013670.339594274759 249999948.499757558107 1 60060.406594273 2023-04-26T09:45:29.745184+00:00 12986393.200698651373 237013555.299428164959 249999948.500126808882 1 60060.406605913 2023-04-26T09:45:30.750931+00:00 12986336.728802002966 237013611.771026402712 249999948.499828398228 1 60060.406617386 2023-04-26T09:45:31.742185+00:00 12986356.057740112767 237013592.441884815693 249999948.499624937773 1 60060.406629308 2023-04-26T09:45:32.772197+00:00 12986318.181761713699 237013630.317820310593 249999948.499582022429 1 60060.406640462 2023-04-26T09:45:33.735912+00:00 12986374.895330635831 237013573.604219347239 249999948.499549984932 1 60060.406652291 2023-04-26T09:45:34.757954+00:00 12986390.568486250937 237013557.931325763464 249999948.499812006950 1 60060.406663856 2023-04-26T09:45:35.757171+00:00 12986345.993191871792 237013602.507084339857 249999948.500276207924 1 60060.406675218 2023-04-26T09:45:36.738859+00:00 12986338.213914629072 237013610.286171406507 249999948.500086039305 1 60060.406686878 2023-04-26T09:45:37.746284+00:00 12986334.743594426662 237013613.756762713194 249999948.500357151031 1 60060.406698724 2023-04-26T09:45:38.769755+00:00 12986339.540052363649 237013608.960108369589 249999948.500160723925 1 60060.406710212 2023-04-26T09:45:39.762284+00:00 12986332.941517086700 237013615.558639496565 249999948.500156581402 1 60060.406721627 2023-04-26T09:45:40.748623+00:00 12986314.264010624960 237013634.235903441906 249999948.499914079905 1 60060.406733270 2023-04-26T09:45:41.754501+00:00 12986306.936999239028 237013641.562995493412 249999948.499994724989 1 60060.406744699 2023-04-26T09:45:42.742033+00:00 12986356.172969846055 237013592.326989173889 249999948.499959021807 1 60060.406756278 2023-04-26T09:45:43.742410+00:00 12986329.172118809074 237013619.327939122915 249999948.500057935715 1 60060.406767839 2023-04-26T09:45:44.741278+00:00 12986333.813864568248 237013614.686289012432 249999948.500153571367 1 60060.406779483 2023-04-26T09:45:45.747328+00:00 12986350.187393972650 237013598.312569975853 249999948.499963939190 1 60060.406790939 2023-04-26T09:45:46.737155+00:00 12986336.336056830361 237013612.163656294346 249999948.499713122845 1 60060.406802732 2023-04-26T09:45:47.756015+00:00 12986335.930973004550 237013612.568833827972 249999948.499806821346 1 60060.406814259 2023-04-26T09:45:48.751974+00:00 12986370.728003459051 237013577.771907925606 249999948.499911397696 1 60060.406825726 2023-04-26T09:45:49.742748+00:00 12986334.429802400991 237013614.070046424866 249999948.499848812819 1 60060.406837442 2023-04-26T09:45:50.755035+00:00 12986326.704124491662 237013621.795982301235 249999948.500106781721 1 60060.406849086 2023-04-26T09:45:51.761001+00:00 12986335.072816796601 237013613.427322685719 249999948.500139474869 1 60060.406860444 2023-04-26T09:45:52.742319+00:00 12986349.506296204403 237013598.993748217821 249999948.500044435263 1 60060.406871931 2023-04-26T09:45:53.734863+00:00 12986339.722738763317 237013608.776997148991 249999948.499735921621 1 60060.406883552 2023-04-26T09:45:54.738859+00:00 12986341.411040442064 237013607.088411659002 249999948.499452114105 1 60060.406895394 2023-04-26T09:45:55.761993+00:00 12986344.038763329387 237013604.460991322994 249999948.499754667282 1 60060.406906930 2023-04-26T09:45:56.758763+00:00 12986343.587596805766 237013604.912341207266 249999948.499938011169 1 60060.406918257 2023-04-26T09:45:57.737347+00:00 12986369.657178951427 237013578.842795521021 249999948.499974459410 1 60060.406929879 2023-04-26T09:45:58.741494+00:00 12986275.398562323302 237013673.101542592049 249999948.500104904175 1 60060.406941515 2023-04-26T09:45:59.746916+00:00 12986372.758467569947 237013575.741546750069 249999948.500014305115 1 60060.406952888 2023-04-26T09:46:00.729556+00:00 12986385.211594561115 237013563.288713246584 249999948.500307798386 1 60060.406967876 2023-04-26T09:46:02.024458+00:00 12986346.877093940973 237013601.623423725367 249999948.500517666340 1 60060.406977926 2023-04-26T09:46:02.892845+00:00 12986381.340436320752 237013567.159426718950 249999948.499863028526 1 60060.406988647 2023-04-26T09:46:03.819082+00:00 12986332.282551828772 237013616.217419445515 249999948.499971270561 1 60060.407000747 2023-04-26T09:46:04.864547+00:00 12986353.560431567952 237013594.939703613520 249999948.500135183334 1 60060.407011787 2023-04-26T09:46:05.818383+00:00 12986307.739376807585 237013640.760949701071 249999948.500326514244 1 60060.407023305 2023-04-26T09:46:06.813576+00:00 12986419.372743813321 237013529.126776933670 249999948.499520748854 1 60060.407034064 2023-04-26T09:46:07.743083+00:00 12986321.336471032351 237013627.163728713989 249999948.500199735165 1 60060.407046220 2023-04-26T09:46:08.793408+00:00 12986378.589925479144 237013569.910061269999 249999948.499986737967 1 60060.407057140 2023-04-26T09:46:09.736865+00:00 12986372.410774398595 237013576.088974237442 249999948.499748647213 1 60060.407068985 2023-04-26T09:46:10.760315+00:00 12986339.309658721089 237013609.190293818712 249999948.499952554703 1 60060.407081285 2023-04-26T09:46:11.822978+00:00 12986375.813312722370 237013572.686809718609 249999948.500122427940 1 60060.407092322 2023-04-26T09:46:12.776604+00:00 12986329.301761351526 237013619.198455452919 249999948.500216811895 1 60060.407103703 2023-04-26T09:46:13.759943+00:00 12986318.742811297998 237013629.756211072206 249999948.499022364616 1 60060.407115504 2023-04-26T09:46:14.779519+00:00 12986358.389562077820 237013590.110478520393 249999948.500040590763 1 60060.407126747 2023-04-26T09:46:15.750902+00:00 12986397.986405169591 237013550.513795703650 249999948.500200867653 1 60060.407138289 2023-04-26T09:46:16.748159+00:00 12986349.491960098967 237013599.008794009686 249999948.500754117966 1 60060.407149989 2023-04-26T09:46:17.759015+00:00 12986367.109622566029 237013581.389479190111 249999948.499101758003 1 60060.407161752 2023-04-26T09:46:18.775384+00:00 12986318.473372742534 237013630.026779025793 249999948.500151753426 1 60060.407173354 2023-04-26T09:46:19.777803+00:00 12986347.307229071856 237013601.193211555481 249999948.500440627337 1 60060.407184612 2023-04-26T09:46:20.750499+00:00 12986310.375136492774 237013638.124921679497 249999948.500058174133 1 60060.407196606 2023-04-26T09:46:21.786748+00:00 12986387.720411607996 237013560.779502123594 249999948.499913722277 1 60060.407208127 2023-04-26T09:46:22.782178+00:00 12986376.325567886233 237013572.173249721527 249999948.498817622662 0 60060.407220164 2023-04-26T09:46:23.822177+00:00 12986326.673503389582 237013621.826407343149 249999948.499910742044 1 60060.407230951 2023-04-26T09:46:24.754170+00:00 12986356.281543992460 237013592.218352466822 249999948.499896466732 1 60060.407242537 2023-04-26T09:46:25.755238+00:00 12986300.553817164153 237013647.946874558926 249999948.500691711903 1 60060.407254239 2023-04-26T09:46:26.766223+00:00 12986350.855760468170 237013597.644474148750 249999948.500234603882 1 60060.407266295 2023-04-26T09:46:27.807859+00:00 12986328.795249849558 237013619.703954368830 249999948.499204218388 1 60060.407277764 2023-04-26T09:46:28.798819+00:00 12986360.487853946164 237013588.012142002583 249999948.499995946884 1 60060.407288816 2023-04-26T09:46:29.753727+00:00 12986314.934365764260 237013633.566026061773 249999948.500391840935 1 60060.407300729 2023-04-26T09:46:30.782965+00:00 12986305.427941165864 237013643.072144240141 249999948.500085413456 1 60060.407312011 2023-04-26T09:46:31.757765+00:00 12986337.446771960706 237013611.053162634373 249999948.499934583902 1 60060.407323514 2023-04-26T09:46:32.751620+00:00 12986371.175436375663 237013577.324104547501 249999948.499540925026 1 60060.407334975 2023-04-26T09:46:33.741826+00:00 12986320.613220864907 237013627.886755287647 249999948.499976158142 1 60060.407346533 2023-04-26T09:46:34.740413+00:00 12986297.074373133481 237013651.425700813532 249999948.500073939562 1 60060.407358232 2023-04-26T09:46:35.751222+00:00 12986358.179819833487 237013590.320220291615 249999948.500040113926 1 60060.407369864 2023-04-26T09:46:36.756269+00:00 12986342.945300430059 237013605.554538846016 249999948.499839276075 1 60060.407381472 2023-04-26T09:46:37.759217+00:00 12986329.098519908264 237013619.401367902756 249999948.499887824059 1 60060.407393041 2023-04-26T09:46:38.758723+00:00 12986392.613680412993 237013555.886178374290 249999948.499858796597 1 60060.407404620 2023-04-26T09:46:39.759154+00:00 12986292.463549831882 237013656.035582125187 249999948.499131947756 1 60060.407416142 2023-04-26T09:46:40.754649+00:00 12986347.211208723485 237013601.288759738207 249999948.499968469143 1 60060.407427649 2023-04-26T09:46:41.748825+00:00 12986376.559514300898 237013571.939676195383 249999948.499190509319 1 60060.407439387 2023-04-26T09:46:42.763045+00:00 12986292.960789978504 237013655.539452254772 249999948.500242233276 1 60060.407450721 2023-04-26T09:46:43.742267+00:00 12986329.985434232280 237013618.514827907085 249999948.500262141228 1 60060.407462667 2023-04-26T09:46:44.774431+00:00 12986356.214053874835 237013592.285984992981 249999948.500038862228 1 60060.407473842 2023-04-26T09:46:45.739908+00:00 12986373.767362635583 237013574.732737302780 249999948.500099927187 1 60060.407485456 2023-04-26T09:46:46.743377+00:00 12986315.495731139556 237013633.004706323147 249999948.500437468290 1 60060.407497159 2023-04-26T09:46:47.754516+00:00 12986330.686370864511 237013617.813582718372 249999948.499953567982 1 60060.407508513 2023-04-26T09:46:48.735561+00:00 12986352.678301503882 237013595.821791678667 249999948.500093191862 1 60060.407520202 2023-04-26T09:46:49.745495+00:00 12986344.310836529359 237013604.189165890217 249999948.500002413988 1 60060.407532082 2023-04-26T09:46:50.771898+00:00 12986350.736985743046 237013597.762499928474 249999948.499485671520 1 60060.407543267 2023-04-26T09:46:51.738278+00:00 12986331.354443604127 237013617.145207554102 249999948.499651163816 1 60060.407554861 2023-04-26T09:46:52.739996+00:00 12986375.428175291047 237013573.070993751287 249999948.499169051647 1 60060.407566620 2023-04-26T09:46:53.755931+00:00 12986304.085470471531 237013644.414297670126 249999948.499768137932 1 60060.407577983 2023-04-26T09:46:54.737733+00:00 12986374.265026189387 237013574.235215783119 249999948.500241965055 1 60060.407589540 2023-04-26T09:46:55.736298+00:00 12986355.242176577449 237013593.257912755013 249999948.500089347363 1 60060.407601349 2023-04-26T09:46:56.756513+00:00 12986344.757375938818 237013603.743075072765 249999948.500450998545 1 60060.407612703 2023-04-26T09:46:57.737546+00:00 12986358.104534320533 237013590.395728617907 249999948.500262945890 1 60060.407624491 2023-04-26T09:46:58.756066+00:00 12986267.622264726087 237013680.877953946590 249999948.500218659639 1 60060.407635902 2023-04-26T09:46:59.741962+00:00 12986368.256367431954 237013580.243160128593 249999948.499527573586 1 60060.407647995 2023-04-26T09:47:00.786745+00:00 12986307.459424212575 237013641.041123867035 249999948.500548064709 1 60060.407659289 2023-04-26T09:47:01.762626+00:00 12986348.974499806762 237013599.525745689869 249999948.500245511532 1 60060.407671561 2023-04-26T09:47:02.822843+00:00 12986320.497697900981 237013628.002600133419 249999948.500298023224 1 60060.407683467 2023-04-26T09:47:03.851537+00:00 12986334.533615903929 237013613.965450018644 249999948.499065935612 1 60060.407693942 2023-04-26T09:47:04.756597+00:00 12986319.428460672498 237013629.071992248297 249999948.500452935696 1 60060.407705499 2023-04-26T09:47:05.755136+00:00 12986370.876317964867 237013577.623659372330 249999948.499977350235 1 60060.407717098 2023-04-26T09:47:06.757316+00:00 12986311.185098221526 237013637.315618902445 249999948.500717133284 1 60060.407728628 2023-04-26T09:47:07.753446+00:00 12986333.512767691165 237013614.987239390612 249999948.500007092953 1 60060.407740160 2023-04-26T09:47:08.749850+00:00 12986353.167654469609 237013595.331775069237 249999948.499429523945 1 60060.407751696 2023-04-26T09:47:09.746503+00:00 12986310.274757020175 237013638.225409001112 249999948.500166028738 1 60060.407763544 2023-04-26T09:47:10.770139+00:00 12986389.087993640453 237013559.412290215492 249999948.500283867121 1 60060.407774788 2023-04-26T09:47:11.741691+00:00 12986320.305251924321 237013628.194168061018 249999948.499419987202 1 60060.407786452 2023-04-26T09:47:12.749455+00:00 12986365.323655769229 237013583.176860868931 249999948.500516653061 1 60060.407798168 2023-04-26T09:47:13.761707+00:00 12986339.338373247534 237013609.161852955818 249999948.500226199627 1 60060.407809642 2023-04-26T09:47:14.753098+00:00 12986348.524028353393 237013599.976138085127 249999948.500166445971 1 60060.407821083 2023-04-26T09:47:15.741566+00:00 12986343.369980355725 237013605.129844188690 249999948.499824553728 1 60060.407832832 2023-04-26T09:47:16.756704+00:00 12986355.451212327927 237013593.048801392317 249999948.500013709068 1 60060.407844111 2023-04-26T09:47:17.731198+00:00 12986365.827422527596 237013582.672322094440 249999948.499744623899 1 60060.407855908 2023-04-26T09:47:18.750439+00:00 12986319.295814245939 237013629.204157888889 249999948.499972134829 1 60060.407867375 2023-04-26T09:47:19.741181+00:00 12986368.619379263371 237013579.880383163691 249999948.499762415886 1 60060.407879199 2023-04-26T09:47:20.762801+00:00 12986360.316251391545 237013588.184179365635 249999948.500430762768 1 60060.407890693 2023-04-26T09:47:21.755891+00:00 12986320.699459144846 237013627.800373435020 249999948.499832570553 1 60060.407902253 2023-04-26T09:47:22.754659+00:00 12986326.025885758922 237013622.473858475685 249999948.499744236469 1 60060.407913660 2023-04-26T09:47:23.740247+00:00 12986321.903379701078 237013626.596199005842 249999948.499578714371 1 60060.407925250 2023-04-26T09:47:24.741629+00:00 12986301.723163831979 237013646.776648074389 249999948.499811917543 1 60060.407937036 2023-04-26T09:47:25.759911+00:00 12986338.048998087645 237013610.449980109930 249999948.498978197575 0 60060.407948384 2023-04-26T09:47:26.740392+00:00 12986363.367402493954 237013585.132681220770 249999948.500083714724 1 60060.407959947 2023-04-26T09:47:27.739449+00:00 12986335.041381122544 237013613.459283173084 249999948.500664293766 1 60060.407971528 2023-04-26T09:47:28.740075+00:00 12986331.392576185986 237013617.106551945210 249999948.499128133059 1 60060.407983577 2023-04-26T09:47:29.781042+00:00 12986334.588215079159 237013613.911581218243 249999948.499796301126 1 60060.407994634 2023-04-26T09:47:30.736394+00:00 12986424.972541147843 237013523.527698665857 249999948.500239819288 1 60060.408006211 2023-04-26T09:47:31.736659+00:00 12986342.890176028013 237013605.609739273787 249999948.499915301800 1 60060.408017944 2023-04-26T09:47:32.750371+00:00 12986316.482741188258 237013632.017573654652 249999948.500314831734 1 60060.408029277 2023-04-26T09:47:33.729555+00:00 12986365.334657842293 237013583.165616929531 249999948.500274777412 1 60060.408040993 2023-04-26T09:47:34.741822+00:00 12986324.522809756920 237013623.977573931217 249999948.500383675098 1 60060.408052567 2023-04-26T09:47:35.741807+00:00 12986355.774264682084 237013592.725588977337 249999948.499853670597 1 60060.408064458 2023-04-26T09:47:36.769129+00:00 12986364.194835346192 237013584.305189192295 249999948.500024527311 1 60060.408075693 2023-04-26T09:47:37.739869+00:00 12986351.747972579673 237013596.752096414566 249999948.500068992376 1 60060.408087312 2023-04-26T09:47:38.743770+00:00 12986316.753447894007 237013631.746629536152 249999948.500077426434 1 60060.408098791 2023-04-26T09:47:39.735539+00:00 12986418.814006585628 237013529.685842573643 249999948.499849170446 1 60060.408110383 2023-04-26T09:47:40.737121+00:00 12986291.863338930532 237013656.636364817619 249999948.499703735113 1 60060.408122000 2023-04-26T09:47:41.740777+00:00 12986303.817841360345 237013644.680725783110 249999948.498567134142 0 60060.408133492 2023-04-26T09:47:42.733679+00:00 12986373.160158604383 237013575.339326053858 249999948.499484658241 1 60060.408145082 2023-04-26T09:47:43.735095+00:00 12986361.251083111390 237013587.249066352844 249999948.500149458647 1 60060.408156589 2023-04-26T09:47:44.729256+00:00 12986332.336500683799 237013616.163140326738 249999948.499641001225 1 60060.408168533 2023-04-26T09:47:45.761223+00:00 12986335.818950178102 237013612.681177496910 249999948.500127673149 1 60060.408179842 2023-04-26T09:47:46.738351+00:00 12986356.310857448727 237013592.190006256104 249999948.500863701105 1 60060.408191692 2023-04-26T09:47:47.762158+00:00 12986314.186953809112 237013634.313126504421 249999948.500080317259 1 60060.408202911 2023-04-26T09:47:48.731537+00:00 12986314.176031716168 237013634.324112713337 249999948.500144422054 1 60060.408214601 2023-04-26T09:47:49.741485+00:00 12986401.033425491303 237013547.466648995876 249999948.500074476004 1 60060.408226138 2023-04-26T09:47:50.738333+00:00 12986309.153577698395 237013639.346168041229 249999948.499745726585 1 60060.408237952 2023-04-26T09:47:51.759091+00:00 12986321.693391015753 237013626.806715130806 249999948.500106155872 1 60060.408249554 2023-04-26T09:47:52.761469+00:00 12986346.741577152163 237013601.758522957563 249999948.500100106001 1 60060.408261256 2023-04-26T09:47:53.772567+00:00 12986286.803787373006 237013661.696244388819 249999948.500031769276 1 60060.408272558 2023-04-26T09:47:54.749040+00:00 12986323.904841125011 237013624.595026284456 249999948.499867409468 1 60060.408284244 2023-04-26T09:47:55.758668+00:00 12986305.184951387346 237013643.314798325300 249999948.499749720097 1 60060.408295501 2023-04-26T09:47:56.731322+00:00 12986369.165278688073 237013579.334658324718 249999948.499936997890 1 60060.408307219 2023-04-26T09:47:57.743709+00:00 12986368.891283128411 237013579.608555495739 249999948.499838620424 1 60060.408319026 2023-04-26T09:47:58.763850+00:00 12986352.715086689219 237013595.784880638123 249999948.499967336655 1 60060.408330370 2023-04-26T09:47:59.743969+00:00 12986311.051765857264 237013637.448465049267 249999948.500230908394 1 60060.408342360 2023-04-26T09:48:00.779849+00:00 12986350.915517628193 237013597.584225445986 249999948.499743074179 1 60060.408355659 2023-04-26T09:48:01.928929+00:00 12986401.131118409336 237013547.369187623262 249999948.500306040049 1 60060.408366399 2023-04-26T09:48:02.856876+00:00 12986323.773923059925 237013624.725791513920 249999948.499714583158 1 60060.408378914 2023-04-26T09:48:03.938198+00:00 12986308.517318455502 237013639.982708364725 249999948.500026822090 1 60060.408389739 2023-04-26T09:48:04.873477+00:00 12986422.468339048326 237013526.031638562679 249999948.499977618456 1 60060.408401275 2023-04-26T09:48:05.870132+00:00 12986325.455229179934 237013623.044466078281 249999948.499695271254 1 60060.408411629 2023-04-26T09:48:06.764726+00:00 12986363.228241404518 237013585.271681427956 249999948.499922841787 1 60060.408423325 2023-04-26T09:48:07.775238+00:00 12986332.729849271476 237013615.770086973906 249999948.499936252832 1 60060.408434903 2023-04-26T09:48:08.775623+00:00 12986348.425740942359 237013600.073626667261 249999948.499367594719 1 60060.408446829 2023-04-26T09:48:09.806021+00:00 12986348.151513345540 237013600.347755819559 249999948.499269157648 1 60060.408458583 2023-04-26T09:48:10.821540+00:00 12986346.999906489626 237013601.500562310219 249999948.500468790531 1 60060.408469414 2023-04-26T09:48:11.757375+00:00 12986358.170359419659 237013590.330071955919 249999948.500431388617 1 60060.408480808 2023-04-26T09:48:12.741826+00:00 12986318.006956389174 237013630.493215292692 249999948.500171691179 1 60060.408492378 2023-04-26T09:48:13.741499+00:00 12986356.275876676664 237013592.223695933819 249999948.499572604895 1 60060.408503977 2023-04-26T09:48:14.743594+00:00 12986340.319572361186 237013608.180580288172 249999948.500152647495 1 60060.408515528 2023-04-26T09:48:15.741645+00:00 12986359.154109278694 237013589.345877677202 249999948.499986946583 1 60060.408527554 2023-04-26T09:48:16.780707+00:00 12986348.934108462185 237013599.566113024950 249999948.500221490860 1 60060.408538681 2023-04-26T09:48:17.742100+00:00 12986321.343418944627 237013627.156778544188 249999948.500197499990 1 60060.408550232 2023-04-26T09:48:18.740041+00:00 12986362.769077861682 237013585.730779707432 249999948.499857574701 1 60060.408561925 2023-04-26T09:48:19.750332+00:00 12986332.109110366553 237013616.390751630068 249999948.499861985445 1 60060.408573338 2023-04-26T09:48:20.736443+00:00 12986284.233020113781 237013664.267060488462 249999948.500080615282 1 60060.408584934 2023-04-26T09:48:21.738287+00:00 12986394.725473267958 237013553.774677038193 249999948.500150293112 1 60060.408596536 2023-04-26T09:48:22.740747+00:00 12986344.272103592753 237013604.228047609329 249999948.500151216984 1 60060.408608183 2023-04-26T09:48:23.746984+00:00 12986331.856349788606 237013616.643551200628 249999948.499900996685 1 60060.408619624 2023-04-26T09:48:24.735482+00:00 12986344.217694487423 237013604.282419353724 249999948.500113844872 1 60060.408631554 2023-04-26T09:48:25.766264+00:00 12986355.810925384983 237013592.689018040895 249999948.499943435192 1 60060.408643961 2023-04-26T09:48:26.838221+00:00 12986316.533439170569 237013631.966391921043 249999948.499831080437 1 60060.408654666 2023-04-26T09:48:27.763106+00:00 12986386.635778052732 237013561.864095866680 249999948.499873906374 1 60060.408666266 2023-04-26T09:48:28.765388+00:00 12986340.851732023060 237013607.648192524910 249999948.499924540520 1 60060.408677976 2023-04-26T09:48:29.777140+00:00 12986297.622452000156 237013650.877334922552 249999948.499786913395 1 60060.408689145 2023-04-26T09:48:30.742175+00:00 12986404.327032392845 237013544.173026502132 249999948.500058889389 1 60060.408700734 2023-04-26T09:48:31.743449+00:00 12986336.091094041243 237013612.408816963434 249999948.499911010265 1 60060.408712263 2023-04-26T09:48:32.739512+00:00 12986339.672613706440 237013608.827620476484 249999948.500234186649 1 60060.408723825 2023-04-26T09:48:33.738444+00:00 12986284.390622636303 237013664.109014034271 249999948.499636679888 1 60060.408735502 2023-04-26T09:48:34.747339+00:00 12986361.433381043375 237013587.066591054201 249999948.499972105026 1 60060.408746956 2023-04-26T09:48:35.736972+00:00 12986343.580442517996 237013604.918835043907 249999948.499277561903 1 60060.408758730 2023-04-26T09:48:36.754296+00:00 12986349.875329082832 237013598.624242842197 249999948.499571919441 1 60060.408770126 2023-04-26T09:48:37.738914+00:00 12986355.980799345300 237013592.518727242947 249999948.499526590109 1 60060.408781704 2023-04-26T09:48:38.739286+00:00 12986433.985115252435 237013514.514534384012 249999948.499649643898 1 60060.408793362 2023-04-26T09:48:39.746503+00:00 12986339.590458210558 237013608.909519016743 249999948.499977231026 1 60060.408804813 2023-04-26T09:48:40.735884+00:00 12986338.148171193898 237013610.351850032806 249999948.500021219254 1 60060.408816882 2023-04-26T09:48:41.778659+00:00 12986394.130456792191 237013554.369841009378 249999948.500297814608 1 60060.408828060 2023-04-26T09:48:42.744399+00:00 12986381.212492590770 237013567.288180798292 249999948.500673383474 1 60060.408839502 2023-04-26T09:48:43.733009+00:00 12986359.812515070662 237013588.687651783228 249999948.500166863203 1 60060.408851068 2023-04-26T09:48:44.732295+00:00 12986354.507340366021 237013593.992818832397 249999948.500159204006 1 60060.408862732 2023-04-26T09:48:45.740028+00:00 12986346.416822759435 237013602.082979083061 249999948.499801844358 1 60060.408874969 2023-04-26T09:48:46.797269+00:00 12986395.434408374131 237013553.065759718418 249999948.500168085098 1 60060.408885923 2023-04-26T09:48:47.743771+00:00 12986285.252092035487 237013663.247854769230 249999948.499946802855 1 60060.408897700 2023-04-26T09:48:48.761255+00:00 12986321.227649670094 237013627.272441774607 249999948.500091433525 1 60060.408909258 2023-04-26T09:48:49.759840+00:00 12986380.118656855077 237013568.381415754557 249999948.500072598457 1 60060.408920614 2023-04-26T09:48:50.741046+00:00 12986366.419163554907 237013582.080882906914 249999948.500046461821 1 60060.408932211 2023-04-26T09:48:51.742995+00:00 12986360.378574952483 237013588.121355116367 249999948.499930083752 1 60060.408943756 2023-04-26T09:48:52.740476+00:00 12986323.537785371765 237013624.962044805288 249999948.499830186367 1 60060.408955594 2023-04-26T09:48:53.763292+00:00 12986354.886587789282 237013593.613561093807 249999948.500148892403 1 60060.408966963 2023-04-26T09:48:54.745611+00:00 12986340.773289388046 237013607.726677536964 249999948.499966919422 1 60060.408978506 2023-04-26T09:48:55.742958+00:00 12986353.869927359745 237013594.630125731230 249999948.500053077936 1 60060.408990298 2023-04-26T09:48:56.761740+00:00 12986327.741076640785 237013620.758366018534 249999948.499442666769 1 60060.409001580 2023-04-26T09:48:57.736497+00:00 12986377.594549156725 237013570.905411690474 249999948.499960839748 1 60060.409013166 2023-04-26T09:48:58.737508+00:00 12986307.686260785908 237013640.813671350479 249999948.499932140112 1 60060.409025447 2023-04-26T09:48:59.798629+00:00 12986366.236126447096 237013582.263526231050 249999948.499652683735 1 60060.409036331 2023-04-26T09:49:00.738996+00:00 12986306.662650631741 237013641.837162166834 249999948.499812811613 1 60060.409048069 2023-04-26T09:49:01.753177+00:00 12986341.176436085254 237013607.323856294155 249999948.500292390585 1 60060.409060582 2023-04-26T09:49:02.834240+00:00 12986293.779221048579 237013654.720693737268 249999948.499914795160 1 60060.409071816 2023-04-26T09:49:03.804901+00:00 12986397.976282205433 237013550.523674160242 249999948.499956369400 1 60060.409082820 2023-04-26T09:49:04.755678+00:00 12986316.145973779261 237013632.354033321142 249999948.500007092953 1 60060.409094694 2023-04-26T09:49:05.781523+00:00 12986352.576894011348 237013595.922864764929 249999948.499758780003 1 60060.409105821 2023-04-26T09:49:06.742927+00:00 12986329.452574940398 237013619.047438710928 249999948.500013649464 1 60060.409117313 2023-04-26T09:49:07.735873+00:00 12986358.988541768864 237013589.511734545231 249999948.500276327133 1 60060.409128966 2023-04-26T09:49:08.742638+00:00 12986367.355364814401 237013581.144603043795 249999948.499967873096 1 60060.409140467 2023-04-26T09:49:09.736358+00:00 12986309.348534984514 237013639.151540130377 249999948.500075101852 1 60060.409152130 2023-04-26T09:49:10.744032+00:00 12986391.922792114317 237013556.577162593603 249999948.499954700470 1 60060.409163734 2023-04-26T09:49:11.746605+00:00 12986355.255293348804 237013593.244170248508 249999948.499463587999 1 60060.409175314 2023-04-26T09:49:12.747158+00:00 12986370.610198808834 237013577.889731705189 249999948.499930500984 1 60060.409186768 2023-04-26T09:49:13.736806+00:00 12986303.358025059104 237013645.142030477524 249999948.500055551529 1 60060.409198408 2023-04-26T09:49:14.742435+00:00 12986377.348301758990 237013571.151721268892 249999948.500023037195 1 60060.409209949 2023-04-26T09:49:15.739589+00:00 12986365.650155045092 237013582.850287795067 249999948.500442832708 1 60060.409221415 2023-04-26T09:49:16.730313+00:00 12986360.143924811855 237013588.356015801430 249999948.499940603971 1 60060.409233044 2023-04-26T09:49:17.734976+00:00 12986377.970018690452 237013570.529698610306 249999948.499717295170 1 60060.409244648 2023-04-26T09:49:18.737587+00:00 12986323.603083491325 237013624.896673351526 249999948.499756842852 1 60060.409256282 2023-04-26T09:49:19.742747+00:00 12986328.233642319217 237013620.266525357962 249999948.500167667866 1 60060.409267811 2023-04-26T09:49:20.738854+00:00 12986374.066620742902 237013574.432935774326 249999948.499556511641 1 60060.409279541 2023-04-26T09:49:21.752351+00:00 12986395.205528937280 237013553.294836103916 249999948.500365048647 1 60060.409290857 2023-04-26T09:49:22.730006+00:00 12986356.032962361351 237013592.466717064381 249999948.499679416418 1 60060.409302916 2023-04-26T09:49:23.771930+00:00 12986297.024736335501 237013651.475335299969 249999948.500071644783 1 60060.409314055 2023-04-26T09:49:24.734402+00:00 12986374.040548654273 237013574.459808200598 249999948.500356853008 1 60060.409325687 2023-04-26T09:49:25.739391+00:00 12986325.618795000017 237013622.880617558956 249999948.499412566423 1 60060.409337390 2023-04-26T09:49:26.750493+00:00 12986335.606469843537 237013612.893857151270 249999948.500326991081 1 60060.409348891 2023-04-26T09:49:27.744207+00:00 12986309.124558560550 237013639.374617397785 249999948.499175965786 1 60060.409360471 2023-04-26T09:49:28.744717+00:00 12986365.924695486203 237013582.575538694859 249999948.500234186649 1 60060.409372224 2023-04-26T09:49:29.760100+00:00 12986316.039989599958 237013632.459041446447 249999948.499031037092 1 60060.409383794 2023-04-26T09:49:30.759806+00:00 12986336.753618007526 237013611.746096342802 249999948.499714344740 1 60060.409395373 2023-04-26T09:49:31.760210+00:00 12986359.771912386641 237013588.728141307831 249999948.500053703785 1 60060.409406795 2023-04-26T09:49:32.747062+00:00 12986330.673764452338 237013617.826340168715 249999948.500104606152 1 60060.409418677 2023-04-26T09:49:33.773711+00:00 12986355.367926359177 237013593.132334142923 249999948.500260502100 1 60060.409429883 2023-04-26T09:49:34.741910+00:00 12986355.273353882134 237013593.227021396160 249999948.500375270844 1 60060.409441687 2023-04-26T09:49:35.761747+00:00 12986326.792098456994 237013621.707693099976 249999948.499791562557 1 60060.409452995 2023-04-26T09:49:36.738758+00:00 12986336.088858092204 237013612.411140680313 249999948.499998778105 1 60060.409464560 2023-04-26T09:49:37.737978+00:00 12986368.381601581350 237013580.118075042963 249999948.499676615000 1 60060.409476384 2023-04-26T09:49:38.759582+00:00 12986314.918871091679 237013633.581652998924 249999948.500524103642 1 60060.409487726 2023-04-26T09:49:39.739513+00:00 12986317.516122005880 237013630.983778178692 249999948.499900192022 1 60060.409499657 2023-04-26T09:49:40.770396+00:00 12986335.483043137938 237013613.017071127892 249999948.500114262104 1 60060.409511215 2023-04-26T09:49:41.768940+00:00 12986327.673143982887 237013620.826816976070 249999948.499960958958 1 60060.409522512 2023-04-26T09:49:42.745060+00:00 12986386.162117352709 237013562.337798625231 249999948.499915987253 1 60060.409534534 2023-04-26T09:49:43.783772+00:00 12986347.981728039682 237013600.517917275429 249999948.499645322561 1 60060.409545623 2023-04-26T09:49:44.741826+00:00 12986374.831967031583 237013573.667387634516 249999948.499354660511 1 60060.409557380 2023-04-26T09:49:45.757611+00:00 12986350.435181653127 237013598.065264761448 249999948.500446408987 1 60060.409568737 2023-04-26T09:49:46.738904+00:00 12986339.341968100518 237013609.157895117998 249999948.499863207340 1 60060.409580284 2023-04-26T09:49:47.736542+00:00 12986358.305176952854 237013590.194534838200 249999948.499711781740 1 60060.409591963 2023-04-26T09:49:48.745558+00:00 12986356.558351689950 237013591.942428082228 249999948.500779777765 1 60060.409603528 2023-04-26T09:49:49.744802+00:00 12986304.470432735980 237013644.030300170183 249999948.500732898712 1 60060.409615157 2023-04-26T09:49:50.749533+00:00 12986394.896101484075 237013553.604081630707 249999948.500183105469 1 60060.409626824 2023-04-26T09:49:51.757623+00:00 12986308.535047825426 237013639.964532434940 249999948.499580264091 1 60060.409638193 2023-04-26T09:49:52.739862+00:00 12986359.381428569555 237013589.118214488029 249999948.499643057585 1 60060.409649901 2023-04-26T09:49:53.751450+00:00 12986350.448859989643 237013598.051683396101 249999948.500543385744 1 60060.409661357 2023-04-26T09:49:54.741288+00:00 12986352.414316674694 237013596.085767269135 249999948.500083953142 1 60060.409673057 2023-04-26T09:49:55.752179+00:00 12986318.086913794279 237013630.412982791662 249999948.499896585941 1 60060.409684520 2023-04-26T09:49:56.742519+00:00 12986362.981077110395 237013585.518913298845 249999948.499990403652 1 60060.409696081 2023-04-26T09:49:57.741408+00:00 12986319.509839711711 237013628.990121155977 249999948.499960869551 1 60060.409707760 2023-04-26T09:49:58.750404+00:00 12986350.448655730113 237013598.051507830620 249999948.500163555145 1 60060.409719287 2023-04-26T09:49:59.746431+00:00 12986292.177880097181 237013656.321326076984 249999948.499206185341 1 60060.409730978 2023-04-26T09:50:00.756479+00:00 12986391.172608247027 237013557.326431989670 249999948.499040246010 1 60060.409742314 2023-04-26T09:50:01.735939+00:00 12986380.483389159665 237013568.016977846622 249999948.500367015600 1 60060.409757772 2023-04-26T09:50:03.071503+00:00 12986342.861804762855 237013605.637282073498 249999948.499086827040 1 60060.409768864 2023-04-26T09:50:04.029832+00:00 12986341.506153821945 237013606.994090437889 249999948.500244259834 1 60060.409778055 2023-04-26T09:50:04.823986+00:00 12986331.755565470085 237013616.744449019432 249999948.500014483929 1 60060.409789924 2023-04-26T09:50:05.849445+00:00 12986342.218301953748 237013606.281248539686 249999948.499550491571 1 60060.409802624 2023-04-26T09:50:06.946662+00:00 12986360.963068088517 237013587.536808460951 249999948.499876558781 1 60060.409812398 2023-04-26T09:50:07.791188+00:00 12986329.494821356609 237013619.004978716373 249999948.499800086021 1 60060.409824010 2023-04-26T09:50:08.794472+00:00 12986320.893970917910 237013627.605805099010 249999948.499776005745 1 60060.409835428 2023-04-26T09:50:09.780998+00:00 12986414.795995272696 237013533.704338192940 249999948.500333458185 1 60060.409846738 2023-04-26T09:50:10.758215+00:00 12986280.724551318213 237013667.774689227343 249999948.499240547419 1 60060.409859144 2023-04-26T09:50:11.830035+00:00 12986330.769504416734 237013617.730694830418 249999948.500199258327 1 60060.409871051 2023-04-26T09:50:12.858796+00:00 12986315.029200360179 237013633.471438527107 249999948.500638902187 1 60060.409882091 2023-04-26T09:50:13.812627+00:00 12986316.181771321222 237013632.317456722260 249999948.499228030443 1 60060.409893937 2023-04-26T09:50:14.836187+00:00 12986365.428064186126 237013583.072295427322 249999948.500359624624 1 60060.409904954 2023-04-26T09:50:15.788082+00:00 12986315.372373117134 237013633.127002328634 249999948.499375432730 1 60060.409916215 2023-04-26T09:50:16.760924+00:00 12986311.950095470995 237013636.549751192331 249999948.499846667051 1 60060.409927852 2023-04-26T09:50:17.766391+00:00 12986373.600598363206 237013574.899571657181 249999948.500170022249 1 60060.409939575 2023-04-26T09:50:18.779282+00:00 12986337.106726195663 237013611.393281728029 249999948.500007927418 1 60060.409950849 2023-04-26T09:50:19.753354+00:00 12986387.645435990766 237013560.854433715343 249999948.499869704247 1 60060.409962277 2023-04-26T09:50:20.740763+00:00 12986360.792706249282 237013587.707509040833 249999948.500215291977 1 60060.409974102 2023-04-26T09:50:21.762412+00:00 12986314.738498156890 237013633.761949330568 249999948.500447481871 1 60060.409985716 2023-04-26T09:50:22.765820+00:00 12986345.231480175629 237013603.268730670214 249999948.500210851431 1 60060.409997491 2023-04-26T09:50:23.783247+00:00 12986383.757211366668 237013564.743381500244 249999948.500592857599 1 60060.410009162 2023-04-26T09:50:24.791551+00:00 12986347.017027026042 237013601.482933372259 249999948.499960392714 1 60060.410020719 2023-04-26T09:50:25.790127+00:00 12986301.957642767578 237013646.542482912540 249999948.500125676394 1 60060.410031919 2023-04-26T09:50:26.757791+00:00 12986397.353428961709 237013551.146429538727 249999948.499858498573 1 60060.410043792 2023-04-26T09:50:27.783605+00:00 12986349.518445855007 237013598.981474071741 249999948.499919921160 1 60060.410055157 2023-04-26T09:50:28.765535+00:00 12986350.555240901187 237013597.944676399231 249999948.499917298555 1 60060.410066993 2023-04-26T09:50:29.788210+00:00 12986362.955937581137 237013585.544076055288 249999948.500013649464 1 60060.410078484 2023-04-26T09:50:30.780994+00:00 12986375.026756282896 237013573.473617136478 249999948.500373423100 1 60060.410089544 2023-04-26T09:50:31.736576+00:00 12986300.092386368662 237013648.407656639814 249999948.500043004751 1 60060.410101412 2023-04-26T09:50:32.762033+00:00 12986328.163907630369 237013620.335975408554 249999948.499883025885 1 60060.410112751 2023-04-26T09:50:33.741696+00:00 12986307.706546051428 237013640.793523997068 249999948.500070035458 1 60060.410124351 2023-04-26T09:50:34.743942+00:00 12986313.480544010177 237013635.019359230995 249999948.499903231859 1 60060.410136110 2023-04-26T09:50:35.759900+00:00 12986339.042956909165 237013609.456970989704 249999948.499927908182 1 60060.410147849 2023-04-26T09:50:36.774148+00:00 12986355.713093267754 237013592.786755621433 249999948.499848902225 1 60060.410159064 2023-04-26T09:50:37.743069+00:00 12986296.651995433494 237013651.847399950027 249999948.499395370483 1 60060.410170892 2023-04-26T09:50:38.765039+00:00 12986348.984254371375 237013599.516043454409 249999948.500297814608 1 60060.410182521 2023-04-26T09:50:39.769831+00:00 12986341.084559073672 237013607.415530383587 249999948.500089466572 1 60060.410193752 2023-04-26T09:50:40.740214+00:00 12986332.830386631191 237013615.669693529606 249999948.500080168247 1 60060.410205429 2023-04-26T09:50:41.749107+00:00 12986356.672916434705 237013591.827208012342 249999948.500124454498 1 60060.410216959 2023-04-26T09:50:42.745231+00:00 12986346.991612669080 237013601.508206218481 249999948.499818891287 1 60060.410228480 2023-04-26T09:50:43.740689+00:00 12986303.552023077384 237013644.947323024273 249999948.499346107244 1 60060.410240045 2023-04-26T09:50:44.739866+00:00 12986333.655752411112 237013614.843153178692 249999948.498905599117 0 60060.410251961 2023-04-26T09:50:45.769447+00:00 12986318.376917863265 237013630.123253256083 249999948.500171124935 1 60060.410263302 2023-04-26T09:50:46.749298+00:00 12986320.740512587130 237013627.759638130665 249999948.500150710344 1 60060.410274959 2023-04-26T09:50:47.756451+00:00 12986329.575266353786 237013618.924887508154 249999948.500153869390 1 60060.410286814 2023-04-26T09:50:48.780697+00:00 12986349.143275350332 237013599.356756478548 249999948.500031828880 1 60060.410298523 2023-04-26T09:50:49.792407+00:00 12986341.527064137161 237013606.973111212254 249999948.500175356865 1 60060.410309603 2023-04-26T09:50:50.749725+00:00 12986352.478037893772 237013596.021963179111 249999948.500001072884 1 60060.410321263 2023-04-26T09:50:51.757093+00:00 12986318.929824139923 237013629.570182412863 249999948.500006556511 1 60060.410333014 2023-04-26T09:50:52.772416+00:00 12986317.071754476056 237013631.427491843700 249999948.499246329069 1 60060.410344338 2023-04-26T09:50:53.750778+00:00 12986353.771777685732 237013594.727649748325 249999948.499427437782 1 60060.410355958 2023-04-26T09:50:54.754744+00:00 12986378.307948043570 237013570.191424787045 249999948.499372839928 1 60060.410367700 2023-04-26T09:50:55.769314+00:00 12986313.879803780466 237013634.620218932629 249999948.500022709370 1 60060.410378923 2023-04-26T09:50:56.738947+00:00 12986365.489451756701 237013583.010717183352 249999948.500168949366 1 60060.410390866 2023-04-26T09:50:57.770837+00:00 12986351.190612098202 237013597.309480577707 249999948.500092685223 1 60060.410402149 2023-04-26T09:50:58.745708+00:00 12986372.134890459478 237013576.365182459354 249999948.500072926283 1 60060.410413757 2023-04-26T09:50:59.748603+00:00 12986343.382403310388 237013605.118031859398 249999948.500435173512 1 60060.410425291 2023-04-26T09:51:00.745123+00:00 12986359.361336065456 237013589.138275980949 249999948.499612033367 1 60060.410438695 2023-04-26T09:51:01.903275+00:00 12986323.476605346426 237013625.023036092520 249999948.499641448259 1 60060.410449190 2023-04-26T09:51:02.809987+00:00 12986335.270741108805 237013613.229383289814 249999948.500124394894 1 60060.410460155 2023-04-26T09:51:03.757406+00:00 12986355.037270084023 237013593.462637156248 249999948.499907255173 1 60060.410472271 2023-04-26T09:51:04.804239+00:00 12986336.740316690877 237013611.759758472443 249999948.500075161457 1 60060.410483119 2023-04-26T09:51:05.741437+00:00 12986391.158606521785 237013557.341319561005 249999948.499926090240 1 60060.410494764 2023-04-26T09:51:06.747644+00:00 12986398.897008795291 237013549.602919101715 249999948.499927908182 1 60060.410506553 2023-04-26T09:51:07.766184+00:00 12986340.807638213038 237013607.692815631628 249999948.500453829765 1 60060.410518419 2023-04-26T09:51:08.791385+00:00 12986312.073241339996 237013636.425891071558 249999948.499132424593 1 60060.410529649 2023-04-26T09:51:09.761698+00:00 12986405.483117917553 237013543.017242848873 249999948.500360757113 1 60060.410541777 2023-04-26T09:51:10.809545+00:00 12986244.975490128621 237013703.524088889360 249999948.499579012394 1 60060.410552869 2023-04-26T09:51:11.767872+00:00 12986392.726881416515 237013555.773420155048 249999948.500301569700 1 60060.410564424 2023-04-26T09:51:12.766206+00:00 12986346.946826066822 237013601.553591340780 249999948.500417411327 1 60060.410575825 2023-04-26T09:51:13.751307+00:00 12986371.909534826875 237013576.590291440487 249999948.499826252460 1 60060.410587223 2023-04-26T09:51:14.736051+00:00 12986333.780281145126 237013614.719754070044 249999948.500035226345 1 60060.410598939 2023-04-26T09:51:15.748316+00:00 12986336.057796673849 237013612.441993206739 249999948.499789893627 1 60060.410610717 2023-04-26T09:51:16.765929+00:00 12986367.296158211306 237013581.202950119972 249999948.499108344316 1 60060.410622277 2023-04-26T09:51:17.764712+00:00 12986407.135299595073 237013541.364118516445 249999948.499418109655 1 60060.410633708 2023-04-26T09:51:18.752393+00:00 12986320.976689325646 237013627.523949295282 249999948.500638633966 1 60060.410645241 2023-04-26T09:51:19.748797+00:00 12986351.359433677047 237013597.140896320343 249999948.500330001116 1 60060.410656715 2023-04-26T09:51:20.740162+00:00 12986308.633442286402 237013639.866538524628 249999948.499980807304 1 60060.410668279 2023-04-26T09:51:21.739322+00:00 12986347.075957670808 237013601.424131095409 249999948.500088751316 1 60060.410679860 2023-04-26T09:51:22.739919+00:00 12986385.482957772911 237013563.016917884350 249999948.499875664711 1 60060.410691533 2023-04-26T09:51:23.748470+00:00 12986338.918548092246 237013609.581312805414 249999948.499860882759 1 60060.410703033 2023-04-26T09:51:24.742052+00:00 12986336.082040602341 237013612.417914450169 249999948.499955058098 1 60060.410714929 2023-04-26T09:51:25.769851+00:00 12986337.399147752672 237013611.100664079189 249999948.499811828136 1 60060.410726198 2023-04-26T09:51:26.743470+00:00 12986339.935155998915 237013608.564605623484 249999948.499761611223 1 60060.410737845 2023-04-26T09:51:27.749803+00:00 12986314.195263393223 237013634.304524749517 249999948.499788135290 1 60060.410749330 2023-04-26T09:51:28.742110+00:00 12986397.735508805141 237013550.764521807432 249999948.500030606985 1 60060.410760920 2023-04-26T09:51:29.743534+00:00 12986365.786698767915 237013582.713352411985 249999948.500051170588 1 60060.410772539 2023-04-26T09:51:30.747328+00:00 12986302.812715809792 237013645.687404870987 249999948.500120669603 1 60060.410784240 2023-04-26T09:51:31.758337+00:00 12986357.897098464891 237013590.602905839682 249999948.500004291534 1 60060.410796104 2023-04-26T09:51:32.783398+00:00 12986360.536119442433 237013587.963940143585 249999948.500059574842 1 60060.410808325 2023-04-26T09:51:33.839264+00:00 12986339.772579973564 237013608.727184683084 249999948.499764651060 1 60060.410818693 2023-04-26T09:51:34.735080+00:00 12986332.178281594068 237013616.321680843830 249999948.499962449074 1 60060.410830260 2023-04-26T09:51:35.734443+00:00 12986320.590036815032 237013627.910002499819 249999948.500039309263 1 60060.410841959 2023-04-26T09:51:36.745271+00:00 12986350.354987461120 237013598.144909739494 249999948.499897211790 1 60060.410853996 2023-04-26T09:51:37.785286+00:00 12986328.555318307132 237013619.944634139538 249999948.499952435493 1 60060.410865489 2023-04-26T09:51:38.778245+00:00 12986340.671166842803 237013607.828617393970 249999948.499784231186 1 60060.410876690 2023-04-26T09:51:39.746062+00:00 12986368.579252751544 237013579.920488387346 249999948.499741137028 1 60060.410888311 2023-04-26T09:51:40.750057+00:00 12986372.486141076311 237013576.013772159815 249999948.499913245440 1 60060.410899786 2023-04-26T09:51:41.741526+00:00 12986417.685877967626 237013530.814173877239 249999948.500051856041 1 60060.410911459 2023-04-26T09:51:42.750118+00:00 12986262.051940346137 237013686.447895854712 249999948.499836206436 1 60060.410923171 2023-04-26T09:51:43.761955+00:00 12986347.011870497838 237013601.488007336855 249999948.499877840281 1 60060.410934752 2023-04-26T09:51:44.762575+00:00 12986352.671684343368 237013595.828289568424 249999948.499973922968 1 60060.410946150 2023-04-26T09:51:45.747336+00:00 12986377.666122846305 237013570.833937823772 249999948.500060677528 1 60060.410958004 2023-04-26T09:51:46.771507+00:00 12986383.699542857707 237013564.800260812044 249999948.499803662300 1 60060.410969252 2023-04-26T09:51:47.743387+00:00 12986351.358380781487 237013597.141711771488 249999948.500092566013 1 60060.410980745 2023-04-26T09:51:48.736379+00:00 12986313.013185035437 237013635.486709594727 249999948.499894618988 1 60060.410992561 2023-04-26T09:51:49.757285+00:00 12986375.561617147177 237013572.938071459532 249999948.499688595533 1 60060.411004068 2023-04-26T09:51:50.751459+00:00 12986346.252475934103 237013602.247705310583 249999948.500181257725 1 60060.411015514 2023-04-26T09:51:51.740418+00:00 12986349.876917693764 237013598.622994303703 249999948.499911993742 1 60060.411027130 2023-04-26T09:51:52.744050+00:00 12986355.495673550293 237013593.004278957844 249999948.499952495098 1 60060.411038580 2023-04-26T09:51:53.733337+00:00 12986365.210875879973 237013583.289274781942 249999948.500150650740 1 60060.411050616 2023-04-26T09:51:54.773194+00:00 12986310.793697791174 237013637.706201344728 249999948.499899148941 1 60060.411061788 2023-04-26T09:51:55.738528+00:00 12986363.933228721842 237013584.566695809364 249999948.499924540520 1 60060.411073351 2023-04-26T09:51:56.737498+00:00 12986369.429305505008 237013579.070833444595 249999948.500138938427 1 60060.411084967 2023-04-26T09:51:57.741143+00:00 12986274.422619841993 237013674.077313870192 249999948.499933719635 1 60060.411096552 2023-04-26T09:51:58.742138+00:00 12986355.381347484887 237013593.118295013905 249999948.499642491341 1 60060.411108010 2023-04-26T09:51:59.732019+00:00 12986323.389881843701 237013625.109884977341 249999948.499766826630 1 60060.411119836 2023-04-26T09:52:00.753820+00:00 12986350.362524470314 237013598.137492269278 249999948.500016748905 1 60060.411133305 2023-04-26T09:52:01.917528+00:00 12986343.039516804740 237013605.460486054420 249999948.500002861023 1 60060.411146604 2023-04-26T09:52:03.066608+00:00 12986374.017025040463 237013574.483317524195 249999948.500342577696 1 60060.411156652 2023-04-26T09:52:03.934739+00:00 12986349.729362605140 237013598.770827829838 249999948.500190436840 1 60060.411167353 2023-04-26T09:52:04.859327+00:00 12986358.007251288742 237013590.492668807507 249999948.499920099974 1 60060.411179570 2023-04-26T09:52:05.914793+00:00 12986327.436924712732 237013621.063107907772 249999948.500032633543 1 60060.411189971 2023-04-26T09:52:06.813467+00:00 12986346.882414273918 237013601.617583572865 249999948.499997854233 1 60060.411200856 2023-04-26T09:52:07.753972+00:00 12986377.820288762450 237013570.679387003183 249999948.499675750732 1 60060.411212643 2023-04-26T09:52:08.772347+00:00 12986351.912236319855 237013596.586927652359 249999948.499163985252 1 60060.411224249 2023-04-26T09:52:09.775089+00:00 12986342.965416178107 237013605.535079926252 249999948.500496089458 1 60060.411235870 2023-04-26T09:52:10.779205+00:00 12986373.797419086099 237013574.702744513750 249999948.500163614750 1 60060.411247103 2023-04-26T09:52:11.749754+00:00 12986355.218432776630 237013593.280719578266 249999948.499152362347 1 60060.411258792 2023-04-26T09:52:12.759580+00:00 12986356.286566369236 237013592.213092803955 249999948.499659180641 1 60060.411270367 2023-04-26T09:52:13.759729+00:00 12986364.868105651811 237013583.632431566715 249999948.500537216663 1 60060.411282024 2023-04-26T09:52:14.766905+00:00 12986391.127503290772 237013557.372293382883 249999948.499796688557 1 60060.411293512 2023-04-26T09:52:15.759462+00:00 12986359.898365998641 237013588.601369023323 249999948.499735027552 1 60060.411305806 2023-04-26T09:52:16.821658+00:00 12986290.420305976644 237013658.079729884863 249999948.500035852194 1 60060.411316805 2023-04-26T09:52:17.771895+00:00 12986364.747249169275 237013583.752674758434 249999948.499923914671 1 60060.411328146 2023-04-26T09:52:18.751852+00:00 12986362.722394328564 237013585.777441680431 249999948.499835997820 1 60060.411339971 2023-04-26T09:52:19.773478+00:00 12986392.917549615726 237013555.582668602467 249999948.500218212605 1 60060.411351822 2023-04-26T09:52:20.797404+00:00 12986308.298447089270 237013640.201830357313 249999948.500277459621 1 60060.411363150 2023-04-26T09:52:21.776138+00:00 12986314.160083930939 237013634.340033739805 249999948.500117659569 1 60060.411374569 2023-04-26T09:52:22.762746+00:00 12986326.368695763871 237013622.131679117680 249999948.500374883413 1 60060.411386061 2023-04-26T09:52:23.755679+00:00 12986366.841320836917 237013581.658679097891 249999948.499999940395 1 60060.411397918 2023-04-26T09:52:24.780100+00:00 12986357.727437861264 237013590.772363901138 249999948.499801754951 1 60060.411409331 2023-04-26T09:52:25.766188+00:00 12986322.488079356030 237013626.012103378773 249999948.500182747841 1 60060.411420760 2023-04-26T09:52:26.753676+00:00 12986352.262662693858 237013596.237379729748 249999948.500042438507 1 60060.411432578 2023-04-26T09:52:27.774721+00:00 12986379.083409251645 237013569.416654706001 249999948.500063955784 1 60060.411444309 2023-04-26T09:52:28.788265+00:00 12986313.964658625424 237013634.535274177790 249999948.499932795763 1 60060.411456733 2023-04-26T09:52:29.861744+00:00 12986336.722710376605 237013611.777274966240 249999948.499985337257 1 60060.411466856 2023-04-26T09:52:30.736365+00:00 12986382.662907607853 237013565.836999982595 249999948.499907582998 1 60060.411478822 2023-04-26T09:52:31.770230+00:00 12986384.819890426472 237013563.679870754480 249999948.499761193991 1 60060.411490167 2023-04-26T09:52:32.750375+00:00 12986257.125453760847 237013691.374595403671 249999948.500049173832 1 60060.411501989 2023-04-26T09:52:33.771871+00:00 12986335.993245385587 237013612.506682485342 249999948.499927878380 1 60060.411513152 2023-04-26T09:52:34.736339+00:00 12986301.353697016835 237013647.146064192057 249999948.499761223793 1 60060.411525122 2023-04-26T09:52:35.770511+00:00 12986375.164230244234 237013573.335900932550 249999948.500131189823 1 60060.411536846 2023-04-26T09:52:36.783466+00:00 12986375.624275151640 237013572.874619156122 249999948.498894304037 0 60060.411547954 2023-04-26T09:52:37.743262+00:00 12986344.826191565022 237013603.673576980829 249999948.499768555164 1 60060.411559637 2023-04-26T09:52:38.752602+00:00 12986350.190023450181 237013598.309778243303 249999948.499801695347 1 60060.411571491 2023-04-26T09:52:39.776796+00:00 12986324.019728280604 237013624.480072498322 249999948.499800771475 1 60060.411582816 2023-04-26T09:52:40.755297+00:00 12986366.930265881121 237013581.569745868444 249999948.500011742115 1 60060.411594211 2023-04-26T09:52:41.739802+00:00 12986337.723624670878 237013610.776825368404 249999948.500450044870 1 60060.411606025 2023-04-26T09:52:42.760604+00:00 12986323.962874442339 237013624.537502527237 249999948.500376969576 1 60060.411618081 2023-04-26T09:52:43.802230+00:00 12986369.112844156101 237013579.387216389179 249999948.500060558319 1 60060.411629124 2023-04-26T09:52:44.756291+00:00 12986309.689330417663 237013638.810205966234 249999948.499536395073 1 60060.411640775 2023-04-26T09:52:45.762952+00:00 12986360.167928809300 237013588.332362294197 249999948.500291109085 1 60060.411652233 2023-04-26T09:52:46.752964+00:00 12986359.443442249671 237013589.056833028793 249999948.500275284052 1 60060.411663624 2023-04-26T09:52:47.737088+00:00 12986351.425296941772 237013597.074706494808 249999948.500003427267 1 60060.411675279 2023-04-26T09:52:48.744158+00:00 12986332.441932644695 237013616.058055520058 249999948.499988168478 1 60060.411686855 2023-04-26T09:52:49.744285+00:00 12986334.058733029291 237013614.441228389740 249999948.499961405993 1 60060.411698382 2023-04-26T09:52:50.740236+00:00 12986306.384341841564 237013642.115557432175 249999948.499899268150 1 60060.411709895 2023-04-26T09:52:51.734944+00:00 12986311.147926973179 237013637.351950436831 249999948.499877423048 1 60060.411721521 2023-04-26T09:52:52.739444+00:00 12986341.330337811261 237013607.169431984425 249999948.499769806862 1 60060.411733150 2023-04-26T09:52:53.744223+00:00 12986323.228289533406 237013625.271993398666 249999948.500282943249 1 60060.411744995 2023-04-26T09:52:54.767521+00:00 12986358.029266593978 237013590.469917982817 249999948.499184578657 1 60060.411756373 2023-04-26T09:52:55.750624+00:00 12986298.797335801646 237013649.703055351973 249999948.500391155481 1 60060.411767942 2023-04-26T09:52:56.750220+00:00 12986357.779838044196 237013590.720215201378 249999948.500053256750 1 60060.411779594 2023-04-26T09:52:57.756931+00:00 12986301.104296404868 237013647.395806461573 249999948.500102877617 1 60060.411792018 2023-04-26T09:52:58.830397+00:00 12986362.503842264414 237013585.995988041162 249999948.499830305576 1 60060.411803035 2023-04-26T09:52:59.782244+00:00 12986353.114861465991 237013595.385054290295 249999948.499915748835 1 60060.411814082 2023-04-26T09:53:00.736740+00:00 12986398.451852671802 237013550.048031270504 249999948.499883949757 1 60060.411825762 2023-04-26T09:53:01.745797+00:00 12986300.576756184921 237013647.923178195953 249999948.499934375286 1 60060.411838254 2023-04-26T09:53:02.825123+00:00 12986345.411941861734 237013603.088046699762 249999948.499988555908 1 60060.411850569 2023-04-26T09:53:03.889123+00:00 12986281.376789981499 237013667.123375028372 249999948.500165015459 1 60060.411860799 2023-04-26T09:53:04.773041+00:00 12986331.865431694314 237013616.634709954262 249999948.500141650438 1 60060.411872426 2023-04-26T09:53:05.777595+00:00 12986354.403042575344 237013594.096891880035 249999948.499934464693 1 60060.411883909 2023-04-26T09:53:06.769763+00:00 12986333.133337737992 237013615.366686582565 249999948.500024318695 1 60060.411895121 2023-04-26T09:53:07.738493+00:00 12986354.768851803616 237013593.731078445911 249999948.499930262566 1 60060.411906867 2023-04-26T09:53:08.753339+00:00 12986364.890060117468 237013583.610056608915 249999948.500116735697 1 60060.411918353 2023-04-26T09:53:09.745693+00:00 12986341.251896483824 237013607.247918576002 249999948.499815046787 1 60060.411929789 2023-04-26T09:53:10.733783+00:00 12986363.879481406882 237013584.619551241398 249999948.499032646418 1 60060.411941679 2023-04-26T09:53:11.761099+00:00 12986299.949137661606 237013648.550249069929 249999948.499386727810 1 60060.411953217 2023-04-26T09:53:12.757948+00:00 12986374.585473200306 237013573.914518624544 249999948.499991834164 1 60060.411964495 2023-04-26T09:53:13.732351+00:00 12986365.349127983674 237013583.151299089193 249999948.500427067280 1 60060.411976168 2023-04-26T09:53:14.740927+00:00 12986356.223102262244 237013592.277189522982 249999948.500291794538 1 60060.411988014 2023-04-26T09:53:15.764441+00:00 12986260.464122857898 237013688.035882115364 249999948.500004976988 1 60060.411999356 2023-04-26T09:53:16.744409+00:00 12986364.860584691167 237013583.639419853687 249999948.500004529953 1 60060.412010885 2023-04-26T09:53:17.740444+00:00 12986380.716831345111 237013567.783100455999 249999948.499931812286 1 60060.412022357 2023-04-26T09:53:18.731631+00:00 12986297.853498950601 237013650.646476715803 249999948.499975681305 1 60060.412034201 2023-04-26T09:53:19.754975+00:00 12986352.280958186835 237013596.218373209238 249999948.499331384897 1 60060.412046006 2023-04-26T09:53:20.774949+00:00 12986313.186330072582 237013635.314519077539 249999948.500849157572 1 60060.412057501 2023-04-26T09:53:21.768132+00:00 12986343.202416172251 237013605.297150373459 249999948.499566555023 1 60060.412069215 2023-04-26T09:53:22.780223+00:00 12986346.324970446527 237013602.174238175154 249999948.499208629131 1 60060.412080556 2023-04-26T09:53:23.760042+00:00 12986303.666152365506 237013644.833691000938 249999948.499843358994 1 60060.412092105 2023-04-26T09:53:24.757809+00:00 12986316.888839986175 237013631.611185699701 249999948.500025689602 1 60060.412103557 2023-04-26T09:53:25.747353+00:00 12986326.379396598786 237013622.120492547750 249999948.499889135361 1 60060.412115447 2023-04-26T09:53:26.774637+00:00 12986368.880701418966 237013579.619086265564 249999948.499787688255 1 60060.412126727 2023-04-26T09:53:27.749260+00:00 12986335.684288924560 237013612.816388934851 249999948.500677853823 1 60060.412138342 2023-04-26T09:53:28.752745+00:00 12986359.163907349110 237013589.336298793554 249999948.500206142664 1 60060.412149766 2023-04-26T09:53:29.739720+00:00 12986302.162764452398 237013646.338083505630 249999948.500847965479 1 60060.412161519 2023-04-26T09:53:30.755230+00:00 12986349.519600050524 237013598.980812519789 249999948.500412583351 1 60060.412173437 2023-04-26T09:53:31.784945+00:00 12986396.840962328017 237013551.658906817436 249999948.499869138002 1 60060.412184509 2023-04-26T09:53:32.741513+00:00 12986316.811794787645 237013631.688393741846 249999948.500188529491 1 60060.412196066 2023-04-26T09:53:33.740123+00:00 12986350.791730685160 237013597.708037108183 249999948.499767780304 1 60060.412207890 2023-04-26T09:53:34.761728+00:00 12986326.407191397622 237013622.092806994915 249999948.499998390675 1 60060.412219180 2023-04-26T09:53:35.737171+00:00 12986381.625825215131 237013566.873962074518 249999948.499787300825 1 60060.412230802 2023-04-26T09:53:36.741314+00:00 12986337.223171278834 237013611.276185899973 249999948.499357163906 1 60060.412242322 2023-04-26T09:53:37.736633+00:00 12986302.597496062517 237013645.902010232210 249999948.499506294727 1 60060.412254115 2023-04-26T09:53:38.755518+00:00 12986368.935219302773 237013579.564323514700 249999948.499542832375 1 60060.412265679 2023-04-26T09:53:39.754662+00:00 12986416.834999874234 237013531.664802193642 249999948.499802052975 1 60060.412277351 2023-04-26T09:53:40.763090+00:00 12986315.714111287147 237013632.785998612642 249999948.500109910965 1 60060.412288735 2023-04-26T09:53:41.746682+00:00 12986344.952071996406 237013603.547841489315 249999948.499913483858 1 60060.412300421 2023-04-26T09:53:42.756381+00:00 12986315.778861453757 237013632.721538692713 249999948.500400155783 1 60060.412311832 2023-04-26T09:53:43.742319+00:00 12986403.769138814881 237013544.730643302202 249999948.499782115221 1 60060.412323423 2023-04-26T09:53:44.743744+00:00 12986338.828355822712 237013609.671853721142 249999948.500209540129 1 60060.412335093 2023-04-26T09:53:45.752004+00:00 12986385.840402673930 237013562.659275561571 249999948.499678224325 1 60060.412346520 2023-04-26T09:53:46.739290+00:00 12986264.501550795510 237013683.997371226549 249999948.498922020197 0 60060.412358229 2023-04-26T09:53:47.750945+00:00 12986347.301973650232 237013601.198538899422 249999948.500512540340 1 60060.412369695 2023-04-26T09:53:48.741710+00:00 12986361.463070902973 237013587.037430256605 249999948.500501155853 1 60060.412381463 2023-04-26T09:53:49.758379+00:00 12986335.581600567326 237013612.918624401093 249999948.500224977732 1 60060.412392861 2023-04-26T09:53:50.743232+00:00 12986320.901101468131 237013627.598876029253 249999948.499977499247 1 60060.412404598 2023-04-26T09:53:51.757233+00:00 12986380.571102365851 237013567.928541481495 249999948.499643862247 1 60060.412415986 2023-04-26T09:53:52.741213+00:00 12986290.996724035591 237013657.503046691418 249999948.499770730734 1 60060.412427614 2023-04-26T09:53:53.745905+00:00 12986333.617515459657 237013614.882466763258 249999948.499982237816 1 60060.412439288 2023-04-26T09:53:54.754437+00:00 12986375.414057796821 237013573.085870206356 249999948.499927997589 1 60060.412450816 2023-04-26T09:53:55.750548+00:00 12986333.025632243603 237013615.474446088076 249999948.500078320503 1 60060.412462468 2023-04-26T09:53:56.757253+00:00 12986335.563434872776 237013612.936331689358 249999948.499766558409 1 60060.412474031 2023-04-26T09:53:57.756264+00:00 12986330.820534439757 237013617.679270684719 249999948.499805122614 1 60060.412485558 2023-04-26T09:53:58.752188+00:00 12986410.137369422242 237013538.362204968929 249999948.499574393034 1 60060.412496947 2023-04-26T09:53:59.736249+00:00 12986353.471107948571 237013595.028879940510 249999948.499987900257 1 60060.412509039 2023-04-26T09:54:00.780969+00:00 12986339.992194198072 237013608.508106917143 249999948.500301122665 1 60060.412520173 2023-04-26T09:54:01.742933+00:00 12986286.917767846957 237013661.582561612129 249999948.500329464674 1 60060.412532483 2023-04-26T09:54:02.806497+00:00 12986382.943461624905 237013565.556231826544 249999948.499693453312 1 60060.412545312 2023-04-26T09:54:03.914952+00:00 12986332.513931939378 237013615.986238032579 249999948.500169962645 1 60060.412557035 2023-04-26T09:54:04.927829+00:00 12986373.015643524006 237013575.484348475933 249999948.499992012978 1 60060.412567664 2023-04-26T09:54:05.846166+00:00 12986440.794819682837 237013507.705127745867 249999948.499947428703 1 60060.412578724 2023-04-26T09:54:06.801735+00:00 12986286.869342835620 237013661.630611747503 249999948.499954581261 1 60060.412590046 2023-04-26T09:54:07.779958+00:00 12986356.281706195325 237013592.218394994736 249999948.500101178885 1 60060.412601648 2023-04-26T09:54:08.782373+00:00 12986345.679938198999 237013602.820153743029 249999948.500091940165 1 60060.412612891 2023-04-26T09:54:09.753759+00:00 12986392.319819789380 237013556.180166661739 249999948.499986439943 1 60060.412624464 2023-04-26T09:54:10.753704+00:00 12986382.841412847862 237013565.658063381910 249999948.499476224184 1 60060.412636095 2023-04-26T09:54:11.758636+00:00 12986315.492839971557 237013633.007019639015 249999948.499859601259 1 60060.412648926 2023-04-26T09:54:12.867195+00:00 12986318.365391915664 237013630.133842378855 249999948.499234288931 1 60060.412659851 2023-04-26T09:54:13.811169+00:00 12986353.918228600174 237013594.581796050072 249999948.500024646521 1 60060.412671135 2023-04-26T09:54:14.786082+00:00 12986329.896262452006 237013618.604284316301 249999948.500546753407 1 60060.412682898 2023-04-26T09:54:15.802412+00:00 12986344.910700542852 237013603.589285045862 249999948.499985575676 1 60060.412693849 2023-04-26T09:54:16.748543+00:00 12986365.790968079120 237013582.708829283714 249999948.499797374010 1 60060.412705617 2023-04-26T09:54:17.765359+00:00 12986324.829368570819 237013623.670611381531 249999948.499979943037 1 60060.412717081 2023-04-26T09:54:18.755805+00:00 12986324.369349379092 237013624.130842030048 249999948.500191420317 1 60060.412728536 2023-04-26T09:54:19.745525+00:00 12986340.345618721098 237013608.154718667269 249999948.500337392092 1 60060.412740166 2023-04-26T09:54:20.750342+00:00 12986357.873254161328 237013590.626701027155 249999948.499955177307 1 60060.412751646 2023-04-26T09:54:21.742220+00:00 12986389.413385216147 237013559.086564242840 249999948.499949455261 1 60060.412763360 2023-04-26T09:54:22.754342+00:00 12986329.066592955962 237013619.433017313480 249999948.499610275030 1 60060.412775883 2023-04-26T09:54:23.836295+00:00 12986394.541478591040 237013553.958462804556 249999948.499941408634 1 60060.412786624 2023-04-26T09:54:24.764317+00:00 12986340.014025915414 237013608.486055195332 249999948.500081121922 1 60060.412798284 2023-04-26T09:54:25.771698+00:00 12986307.433376513422 237013641.066686868668 249999948.500063389540 1 60060.412809740 2023-04-26T09:54:26.761550+00:00 12986317.960698366165 237013630.539306044579 249999948.500004410744 1 60060.412821779 2023-04-26T09:54:27.801738+00:00 12986355.879446567968 237013592.620318830013 249999948.499765396118 1 60060.412832981 2023-04-26T09:54:28.769580+00:00 12986307.975944280624 237013640.523405581713 249999948.499349862337 1 60060.412844223 2023-04-26T09:54:29.740901+00:00 12986381.159103037789 237013567.341389924288 249999948.500492960215 1 60060.412855822 2023-04-26T09:54:30.742967+00:00 12986341.326207967475 237013607.174147248268 249999948.500355213881 1 60060.412867347 2023-04-26T09:54:31.738816+00:00 12986308.679063571617 237013639.821478843689 249999948.500542402267 1 60060.412879229 2023-04-26T09:54:32.765393+00:00 12986383.120803704485 237013565.379089951515 249999948.499893665314 1 60060.412890772 2023-04-26T09:54:33.762729+00:00 12986325.147018551826 237013623.353098154068 249999948.500116705894 1 60060.412902049 2023-04-26T09:54:34.737020+00:00 12986327.422544617206 237013621.077528089285 249999948.500072717667 1 60060.412913649 2023-04-26T09:54:35.739278+00:00 12986400.424523200840 237013548.075311511755 249999948.499834716320 1 60060.412925174 2023-04-26T09:54:36.735072+00:00 12986349.528838856146 237013598.971149057150 249999948.499987900257 1 60060.412936791 2023-04-26T09:54:37.738709+00:00 12986375.558101080358 237013572.941956043243 249999948.500057131052 1 60060.412948566 2023-04-26T09:54:38.756074+00:00 12986315.905374022201 237013632.594514638186 249999948.499888658524 1 60060.412960164 2023-04-26T09:54:39.758169+00:00 12986347.124588461593 237013601.375352084637 249999948.499940544367 1 60060.412971531 2023-04-26T09:54:40.740246+00:00 12986372.160560045391 237013576.339198261499 249999948.499758303165 1 60060.412983111 2023-04-26T09:54:41.740807+00:00 12986330.997220139951 237013617.502370864153 249999948.499590992928 1 60060.412994717 2023-04-26T09:54:42.743552+00:00 12986339.222795536742 237013609.277559578419 249999948.500355124474 1 60060.413006492 2023-04-26T09:54:43.760911+00:00 12986350.520863937214 237013597.978417128325 249999948.499281078577 1 60060.413017876 2023-04-26T09:54:44.744498+00:00 12986325.142977962270 237013623.357261270285 249999948.500239223242 1 60060.413029351 2023-04-26T09:54:45.735936+00:00 12986360.274180723354 237013588.225830405951 249999948.500011116266 1 60060.413041411 2023-04-26T09:54:46.777862+00:00 12986354.932556336746 237013593.567563474178 249999948.500119805336 1 60060.413052697 2023-04-26T09:54:47.753015+00:00 12986333.540784856305 237013614.959105402231 249999948.499890267849 1 60060.413064173 2023-04-26T09:54:48.744560+00:00 12986354.030147928745 237013594.469865918159 249999948.500013858080 1 60060.413075720 2023-04-26T09:54:49.742236+00:00 12986294.786487670615 237013653.713710635900 249999948.500198304653 1 60060.413087317 2023-04-26T09:54:50.744180+00:00 12986393.681506553665 237013554.817907541990 249999948.499414086342 1 60060.413098861 2023-04-26T09:54:51.741647+00:00 12986349.684560103342 237013598.815486907959 249999948.500046998262 1 60060.413110453 2023-04-26T09:54:52.743130+00:00 12986360.747404657304 237013587.752421766520 249999948.499826431274 1 60060.413122282 2023-04-26T09:54:53.765166+00:00 12986334.938879776746 237013613.560325384140 249999948.499205172062 1 60060.413133894 2023-04-26T09:54:54.768449+00:00 12986319.337705193087 237013629.162320226431 249999948.500025421381 1 60060.413145267 2023-04-26T09:54:55.751080+00:00 12986402.468918070197 237013546.030873626471 249999948.499791681767 1 60060.413156749 2023-04-26T09:54:56.743100+00:00 12986321.282918320969 237013627.217145204544 249999948.500063538551 1 60060.413168253 2023-04-26T09:54:57.737109+00:00 12986339.300883742049 237013609.199114382267 249999948.499998122454 1 60060.413179946 2023-04-26T09:54:58.747331+00:00 12986379.951180649921 237013568.548861175776 249999948.500041812658 1 60060.413191403 2023-04-26T09:54:59.737213+00:00 12986314.883587175980 237013633.616534650326 249999948.500121831894 1 60060.413203037 2023-04-26T09:55:00.742444+00:00 12986324.231569357216 237013624.268811523914 249999948.500380873680 1 60060.413217709 2023-04-26T09:55:02.010108+00:00 12986407.543705301359 237013540.956339418888 249999948.500044733286 1 60060.413227168 2023-04-26T09:55:02.827357+00:00 12986331.285450262949 237013617.214157760143 249999948.499608010054 1 60060.413239045 2023-04-26T09:55:03.853515+00:00 12986382.254829091951 237013566.244938999414 249999948.499768078327 1 60060.413249670 2023-04-26T09:55:04.771478+00:00 12986377.232810793445 237013571.266821384430 249999948.499632179737 1 60060.413262006 2023-04-26T09:55:05.837295+00:00 12986329.697082672268 237013618.802787870169 249999948.499870538712 1 60060.413272964 2023-04-26T09:55:06.784079+00:00 12986386.697097411379 237013561.803174257278 249999948.500271677971 1 60060.413284136 2023-04-26T09:55:07.749299+00:00 12986272.561704242602 237013675.938427895308 249999948.500132143497 1 60060.413295668 2023-04-26T09:55:08.745669+00:00 12986381.978804057464 237013566.521210938692 249999948.500014990568 1 60060.413307231 2023-04-26T09:55:09.744762+00:00 12986317.453991934657 237013631.046082586050 249999948.500074505806 1 60060.413318950 2023-04-26T09:55:10.757237+00:00 12986389.099469637498 237013559.400522083044 249999948.499991714954 1 60060.413330855 2023-04-26T09:55:11.785905+00:00 12986344.454162701964 237013604.045623779297 249999948.499786496162 1 60060.413341907 2023-04-26T09:55:12.740745+00:00 12986371.239449432120 237013577.260827124119 249999948.500276565552 1 60060.413353440 2023-04-26T09:55:13.737196+00:00 12986394.125526567921 237013554.374155521393 249999948.499682098627 1 60060.413364991 2023-04-26T09:55:14.735220+00:00 12986336.781322734430 237013611.718693405390 249999948.500016152859 1 60060.413376622 2023-04-26T09:55:15.740119+00:00 12986274.609209708869 237013673.890712022781 249999948.499921739101 1 60060.413388264 2023-04-26T09:55:16.746046+00:00 12986363.347080983222 237013585.152820050716 249999948.499901026487 1 60060.413400243 2023-04-26T09:55:17.780953+00:00 12986385.758203392848 237013562.741777360439 249999948.499980747700 1 60060.413411289 2023-04-26T09:55:18.735389+00:00 12986318.662649847567 237013629.837314993143 249999948.499964833260 1 60060.413422887 2023-04-26T09:55:19.737433+00:00 12986313.611920908093 237013634.887830138206 249999948.499751031399 1 60060.413434506 2023-04-26T09:55:20.741342+00:00 12986339.612905932590 237013608.886927992105 249999948.499833911657 1 60060.413446007 2023-04-26T09:55:21.735016+00:00 12986373.120784271508 237013575.379349917173 249999948.500134199858 1 60060.413457649 2023-04-26T09:55:22.740881+00:00 12986406.035538308322 237013542.464598029852 249999948.500136345625 1 60060.413469227 2023-04-26T09:55:23.741184+00:00 12986325.836013574153 237013622.663997948170 249999948.500011533499 1 60060.413480824 2023-04-26T09:55:24.743222+00:00 12986303.719366518781 237013644.780604720116 249999948.499971240759 1 60060.413492540 2023-04-26T09:55:25.755447+00:00 12986363.622197546065 237013584.877584785223 249999948.499782323837 1 60060.413504058 2023-04-26T09:55:26.750671+00:00 12986320.400246325880 237013628.100029885769 249999948.500276207924 1 60060.413515724 2023-04-26T09:55:27.758571+00:00 12986371.228536223993 237013577.271424263716 249999948.499960482121 1 60060.413527098 2023-04-26T09:55:28.741330+00:00 12986338.848719039932 237013609.650269836187 249999948.498988866806 0 60060.413538625 2023-04-26T09:55:29.737154+00:00 12986336.991496492177 237013611.508278697729 249999948.499775201082 1 60060.413550304 2023-04-26T09:55:30.746261+00:00 12986366.231728974730 237013582.268445104361 249999948.500174075365 1 60060.413561835 2023-04-26T09:55:31.742593+00:00 12986289.990971304476 237013658.509173899889 249999948.500145196915 1 60060.413573364 2023-04-26T09:55:32.738623+00:00 12986328.959118127823 237013619.540739566088 249999948.499857693911 1 60060.413584956 2023-04-26T09:55:33.740228+00:00 12986392.560482259840 237013555.939465880394 249999948.499948143959 1 60060.413596664 2023-04-26T09:55:34.751770+00:00 12986348.474903935567 237013600.025346279144 249999948.500250220299 1 60060.413608184 2023-04-26T09:55:35.747060+00:00 12986369.206897206604 237013579.293037921190 249999948.499935120344 1 60060.413619627 2023-04-26T09:55:36.735805+00:00 12986390.844454897568 237013557.655536174774 249999948.499991059303 1 60060.413631649 2023-04-26T09:55:37.774432+00:00 12986318.551045889035 237013629.948481082916 249999948.499526977539 1 60060.413642864 2023-04-26T09:55:38.743411+00:00 12986304.414691181853 237013644.085431754589 249999948.500122934580 1 60060.413654585 2023-04-26T09:55:39.756175+00:00 12986325.079310627654 237013623.420730769634 249999948.500041395426 1 60060.413666003 2023-04-26T09:55:40.742666+00:00 12986356.515027532354 237013591.985049784184 249999948.500077307224 1 60060.413677488 2023-04-26T09:55:41.734913+00:00 12986344.548747714609 237013603.951087385416 249999948.499835103750 1 60060.413689368 2023-04-26T09:55:42.761377+00:00 12986348.481104688719 237013600.018347650766 249999948.499452352524 1 60060.413701281 2023-04-26T09:55:43.790725+00:00 12986372.023172266781 237013576.476684391499 249999948.499856650829 1 60060.413712269 2023-04-26T09:55:44.740005+00:00 12986330.531469419599 237013617.968932628632 249999948.500402033329 1 60060.413723824 2023-04-26T09:55:45.738336+00:00 12986346.533318141475 237013601.966582149267 249999948.499900281429 1 60060.413735433 2023-04-26T09:55:46.741390+00:00 12986390.808718008921 237013557.691128730774 249999948.499846726656 1 60060.413747324 2023-04-26T09:55:47.768788+00:00 12986340.359192134812 237013608.140548139811 249999948.499740272760 1 60060.413759252 2023-04-26T09:55:48.799333+00:00 12986325.159150328487 237013623.340660125017 249999948.499810457230 1 60060.413770218 2023-04-26T09:55:49.746866+00:00 12986334.462408641353 237013614.037563592196 249999948.499972224236 1 60060.413781678 2023-04-26T09:55:50.736965+00:00 12986319.471682785079 237013629.028748691082 249999948.500431478024 1 60060.413793280 2023-04-26T09:55:51.739384+00:00 12986361.550336137414 237013586.949517339468 249999948.499853491783 1 60060.413804829 2023-04-26T09:55:52.737239+00:00 12986363.365237696096 237013585.135158419609 249999948.500396102667 1 60060.413816549 2023-04-26T09:55:53.749803+00:00 12986369.786132195964 237013578.714124113321 249999948.500256299973 1 60060.413827999 2023-04-26T09:55:54.739166+00:00 12986371.986666997895 237013576.513243049383 249999948.499910056591 1 60060.413839711 2023-04-26T09:55:55.751050+00:00 12986338.184170451015 237013610.315788209438 249999948.499958664179 1 60060.413851302 2023-04-26T09:55:56.752470+00:00 12986315.032014846802 237013633.467334270477 249999948.499349117279 1 60060.413863068 2023-04-26T09:55:57.769107+00:00 12986310.286823218688 237013638.213343381882 249999948.500166594982 1 60060.413874805 2023-04-26T09:55:58.783098+00:00 12986418.548050330952 237013529.951286882162 249999948.499337226152 1 60060.413886038 2023-04-26T09:55:59.753653+00:00 12986302.452253123745 237013646.048306107521 249999948.500559240580 1 60060.413897584 2023-04-26T09:56:00.751283+00:00 12986319.606364453211 237013628.893514782190 249999948.499879240990 1 60060.413909614 2023-04-26T09:56:01.790652+00:00 12986378.137706529349 237013570.362028092146 249999948.499734610319 1 60060.413923512 2023-04-26T09:56:02.991452+00:00 12986320.047201560810 237013628.452916443348 249999948.500118017197 1 60060.413934581 2023-04-26T09:56:03.947763+00:00 12986394.339190816507 237013554.160731136799 249999948.499921947718 1 60060.413945788 2023-04-26T09:56:04.916091+00:00 12986345.242331542075 237013603.257789939642 249999948.500121474266 1 60060.413956624 2023-04-26T09:56:05.852324+00:00 12986381.570657903329 237013566.929143816233 249999948.499801725149 1 60060.413967032 2023-04-26T09:56:06.751584+00:00 12986310.883208183572 237013637.617094516754 249999948.500302702188 1 60060.413978764 2023-04-26T09:56:07.765215+00:00 12986378.475239865482 237013570.024395942688 249999948.499635815620 1 60060.413990925 2023-04-26T09:56:08.815887+00:00 12986353.483155377209 237013595.016758084297 249999948.499913454056 1 60060.414002071 2023-04-26T09:56:09.778940+00:00 12986322.929798210040 237013625.569653302431 249999948.499451518059 1 60060.414013336 2023-04-26T09:56:10.752249+00:00 12986410.798178639263 237013537.701484024525 249999948.499662667513 1 60060.414025583 2023-04-26T09:56:11.810347+00:00 12986387.633087193593 237013560.866817951202 249999948.499905139208 1 60060.414036457 2023-04-26T09:56:12.749909+00:00 12986340.763755775988 237013607.736469745636 249999948.500225514174 1 60060.414047951 2023-04-26T09:56:13.742945+00:00 12986322.362550999969 237013626.137384057045 249999948.499935060740 1 60060.414059597 2023-04-26T09:56:14.749204+00:00 12986336.607759524137 237013611.892688691616 249999948.500448226929 1 60060.414071742 2023-04-26T09:56:15.798467+00:00 12986331.751820597798 237013616.748277038336 249999948.500097632408 1 60060.414082689 2023-04-26T09:56:16.744304+00:00 12986341.747023846954 237013606.752582281828 249999948.499606132507 1 60060.414094818 2023-04-26T09:56:17.792307+00:00 12986357.338770750910 237013591.161210864782 249999948.499981611967 1 60060.414105983 2023-04-26T09:56:18.756931+00:00 12986391.814872520044 237013556.685139149427 249999948.500011682510 1 60060.414117966 2023-04-26T09:56:19.792279+00:00 12986320.921562155709 237013627.578522443771 249999948.500084608793 1 60060.414129164 2023-04-26T09:56:20.759795+00:00 12986334.646508177742 237013613.853503942490 249999948.500012129545 1 60060.414141062 2023-04-26T09:56:21.787785+00:00 12986374.635347096249 237013573.864787459373 249999948.500134557486 1 60060.414152668 2023-04-26T09:56:22.790503+00:00 12986286.295589443296 237013662.204458117485 249999948.500047564507 1 60060.414164754 2023-04-26T09:56:23.834767+00:00 12986376.553829360753 237013571.946706533432 249999948.500535905361 1 60060.414176232 2023-04-26T09:56:24.826458+00:00 12986356.743421033025 237013591.756807446480 249999948.500228464603 1 60060.414187388 2023-04-26T09:56:25.790370+00:00 12986401.758243549615 237013546.741760969162 249999948.500004529953 1 60060.414198815 2023-04-26T09:56:26.777647+00:00 12986294.546141268685 237013653.953789263964 249999948.499930530787 1 60060.414211223 2023-04-26T09:56:27.849704+00:00 12986409.074457310140 237013539.425215959549 249999948.499673277140 1 60060.414221974 2023-04-26T09:56:28.778586+00:00 12986357.944644324481 237013590.555578052998 249999948.500222384930 1 60060.414234220 2023-04-26T09:56:29.836564+00:00 12986324.215106744319 237013624.284847557545 249999948.499954313040 1 60060.414245026 2023-04-26T09:56:30.770243+00:00 12986315.173716688529 237013633.325995236635 249999948.499711930752 1 60060.414256268 2023-04-26T09:56:31.741532+00:00 12986388.141650374979 237013560.358161419630 249999948.499811798334 1 60060.414267967 2023-04-26T09:56:32.752412+00:00 12986302.610306749120 237013645.889683306217 249999948.499990046024 1 60060.414279656 2023-04-26T09:56:33.762296+00:00 12986352.299034995958 237013596.200961619616 249999948.499996602535 1 60060.414290926 2023-04-26T09:56:34.736037+00:00 12986309.058228043839 237013639.441529393196 249999948.499757438898 1 60060.414302562 2023-04-26T09:56:35.741342+00:00 12986360.453035738319 237013588.046863436699 249999948.499899178743 1 60060.414314074 2023-04-26T09:56:36.735948+00:00 12986356.534269614145 237013591.966170430183 249999948.500440031290 1 60060.414325776 2023-04-26T09:56:37.746993+00:00 12986343.323536165059 237013605.176736325026 249999948.500272482634 1 60060.414338029 2023-04-26T09:56:38.805663+00:00 12986315.363240158185 237013633.136608898640 249999948.499849051237 1 60060.414348987 2023-04-26T09:56:39.752526+00:00 12986346.743093559518 237013601.756819248199 249999948.499912798405 1 60060.414360953 2023-04-26T09:56:40.786317+00:00 12986339.507802644745 237013608.992129266262 249999948.499931901693 1 60060.414372037 2023-04-26T09:56:41.744011+00:00 12986353.816316066310 237013594.683803558350 249999948.500119626522 1 60060.414383904 2023-04-26T09:56:42.769298+00:00 12986388.677224891260 237013559.822519600391 249999948.499744504690 1 60060.414395444 2023-04-26T09:56:43.766391+00:00 12986288.853708606213 237013659.646397590637 249999948.500106185675 1 60060.414406728 2023-04-26T09:56:44.741288+00:00 12986304.139131756499 237013644.361050784588 249999948.500182539225 1 60060.414418312 2023-04-26T09:56:45.742162+00:00 12986354.249345028773 237013594.250522941351 249999948.499867975712 1 60060.414429974 2023-04-26T09:56:46.749775+00:00 12986333.566784501076 237013614.933182954788 249999948.499967455864 1 60060.414441411 2023-04-26T09:56:47.737962+00:00 12986361.430535502732 237013587.069113492966 249999948.499648988247 1 60060.414452994 2023-04-26T09:56:48.738723+00:00 12986325.710074745119 237013622.790256530046 249999948.500331282616 1 60060.414464516 2023-04-26T09:56:49.734202+00:00 12986320.862102296203 237013627.638089746237 249999948.500192046165 1 60060.414476316 2023-04-26T09:56:50.753693+00:00 12986327.038266316056 237013621.461938351393 249999948.500204682350 1 60060.414487898 2023-04-26T09:56:51.754411+00:00 12986306.561967585236 237013641.937961935997 249999948.499929517508 1 60060.414499254 2023-04-26T09:56:52.735551+00:00 12986377.396643135697 237013571.103757172823 249999948.500400304794 1 60060.414510845 2023-04-26T09:56:53.736972+00:00 12986347.048044184223 237013601.451763600111 249999948.499807775021 1 60060.414522471 2023-04-26T09:56:54.741499+00:00 12986308.872820721939 237013639.626406580210 249999948.499227315187 1 60060.414534023 2023-04-26T09:56:55.739576+00:00 12986370.739463347942 237013577.760648339987 249999948.500111699104 1 60060.414545551 2023-04-26T09:56:56.735615+00:00 12986341.733432969078 237013606.766297042370 249999948.499730020761 1 60060.414557186 2023-04-26T09:56:57.740887+00:00 12986317.803064877167 237013630.697184026241 249999948.500248908997 1 60060.414568757 2023-04-26T09:56:58.740564+00:00 12986376.441160300747 237013572.058838903904 249999948.499999195337 1 60060.414580216 2023-04-26T09:56:59.730660+00:00 12986340.087284298614 237013608.412917107344 249999948.500201404095 1 60060.414592109 2023-04-26T09:57:00.758233+00:00 12986364.016122994944 237013584.483924627304 249999948.500047624111 1 60060.414604981 2023-04-26T09:57:01.870351+00:00 12986375.172310950235 237013573.327117830515 249999948.499428778887 1 60060.414615548 2023-04-26T09:57:02.783380+00:00 12986390.586804147810 237013557.913388431072 249999948.500192582607 1 60060.414626952 2023-04-26T09:57:03.768632+00:00 12986336.997004413977 237013611.502640664577 249999948.499645084143 1 60060.414638474 2023-04-26T09:57:04.764166+00:00 12986382.991006406024 237013565.509144008160 249999948.500150412321 1 60060.414650166 2023-04-26T09:57:05.774394+00:00 12986356.270622184500 237013592.229770630598 249999948.500392824411 1 60060.414661409 2023-04-26T09:57:06.745781+00:00 12986328.008592523634 237013620.491077393293 249999948.499669909477 1 60060.414672974 2023-04-26T09:57:07.745008+00:00 12986327.192107919604 237013621.307914644480 249999948.500022560358 1 60060.414684702 2023-04-26T09:57:08.758259+00:00 12986346.261629948393 237013602.238095253706 249999948.499725192785 1 60060.414696075 2023-04-26T09:57:09.740862+00:00 12986307.765894655138 237013640.734097719193 249999948.499992370605 1 60060.414707690 2023-04-26T09:57:10.744408+00:00 12986316.122313084081 237013632.377712428570 249999948.500025510788 1 60060.414719473 2023-04-26T09:57:11.762426+00:00 12986423.243592878804 237013525.256323426962 249999948.499916315079 1 60060.414730930 2023-04-26T09:57:12.752330+00:00 12986335.666494330391 237013612.833665281534 249999948.500159621239 1 60060.414742397 2023-04-26T09:57:13.743100+00:00 12986389.817557720467 237013558.682328581810 249999948.499886304140 1 60060.414753926 2023-04-26T09:57:14.739162+00:00 12986400.613108035177 237013547.887656748295 249999948.500764787197 1 60060.414765538 2023-04-26T09:57:15.742511+00:00 12986318.009028717875 237013630.490960955620 249999948.499989688396 1 60060.414777022 2023-04-26T09:57:16.734698+00:00 12986362.574319047853 237013585.925642043352 249999948.499961078167 1 60060.414788968 2023-04-26T09:57:17.766819+00:00 12986290.839257089421 237013657.660961419344 249999948.500218510628 1 60060.414800609 2023-04-26T09:57:18.772639+00:00 12986330.613032927737 237013617.886388719082 249999948.499421656132 1 60060.414811901 2023-04-26T09:57:19.748278+00:00 12986373.544871751219 237013574.955151021481 249999948.500022768974 1 60060.414823389 2023-04-26T09:57:20.740800+00:00 12986361.271809779108 237013587.228471428156 249999948.500281214714 1 60060.414834960 2023-04-26T09:57:21.740523+00:00 12986302.732534846291 237013645.767447233200 249999948.499982088804 1 60060.414846723 2023-04-26T09:57:22.756908+00:00 12986383.473839037120 237013565.026333481073 249999948.500172525644 1 60060.414858233 2023-04-26T09:57:23.751361+00:00 12986318.863760266453 237013629.636156320572 249999948.499916583300 1 60060.414869634 2023-04-26T09:57:24.736335+00:00 12986408.277061607689 237013540.222892373800 249999948.499953985214 1 60060.414881351 2023-04-26T09:57:25.748708+00:00 12986334.583067767322 237013613.916253507137 249999948.499321281910 1 60060.414892777 2023-04-26T09:57:26.735945+00:00 12986363.585955953225 237013584.914070457220 249999948.500026404858 1 60060.414904342 2023-04-26T09:57:27.735199+00:00 12986355.116084596142 237013593.384178400040 249999948.500263005495 1 60060.414916235 2023-04-26T09:57:28.762718+00:00 12986356.426965819672 237013592.073171317577 249999948.500137150288 1 60060.414927546 2023-04-26T09:57:29.739997+00:00 12986326.617978919297 237013621.881856083870 249999948.499835014343 1 60060.414939110 2023-04-26T09:57:30.739102+00:00 12986333.622996438295 237013614.876701712608 249999948.499698162079 1 60060.414950934 2023-04-26T09:57:31.760705+00:00 12986341.032444335520 237013607.467578023672 249999948.500022351742 1 60060.414962213 2023-04-26T09:57:32.735264+00:00 12986340.444643113762 237013608.055445671082 249999948.500088781118 1 60060.414974165 2023-04-26T09:57:33.767870+00:00 12986305.534024380147 237013642.965991616249 249999948.500016003847 1 60060.414985402 2023-04-26T09:57:34.738675+00:00 12986301.957203190774 237013646.542470097542 249999948.499673277140 1 60060.414996932 2023-04-26T09:57:35.734906+00:00 12986365.909614793956 237013582.590162187815 249999948.499776989222 1 60060.415008630 2023-04-26T09:57:36.745631+00:00 12986334.780175138265 237013613.719515353441 249999948.499690502882 1 60060.415020256 2023-04-26T09:57:37.750151+00:00 12986374.967123823240 237013573.532835572958 249999948.499959409237 1 60060.415031765 2023-04-26T09:57:38.744484+00:00 12986315.572839371860 237013632.927311092615 249999948.500150471926 1 60060.415043578 2023-04-26T09:57:39.765095+00:00 12986358.251483283937 237013590.248861223459 249999948.500344514847 1 60060.415054902 2023-04-26T09:57:40.743542+00:00 12986346.071580022573 237013602.428446650505 249999948.500026673079 1 60060.415066398 2023-04-26T09:57:41.736794+00:00 12986353.129203615710 237013595.371112465858 249999948.500316083431 1 60060.415078015 2023-04-26T09:57:42.740455+00:00 12986344.536757536232 237013603.962724804878 249999948.499482333660 1 60060.415089517 2023-04-26T09:57:43.734293+00:00 12986368.671332174912 237013579.828748822212 249999948.500081002712 1 60060.415101164 2023-04-26T09:57:44.740551+00:00 12986350.920416224748 237013597.579292386770 249999948.499708622694 1 60060.415112852 2023-04-26T09:57:45.750408+00:00 12986335.572425933555 237013612.926667571068 249999948.499093502760 1 60060.415124313 2023-04-26T09:57:46.740683+00:00 12986319.628602406010 237013628.871559798717 249999948.500162214041 1 60060.415136215 2023-04-26T09:57:47.768948+00:00 12986352.919704981148 237013595.580530494452 249999948.500235468149 1 60060.415147338 2023-04-26T09:57:48.730008+00:00 12986385.402456557378 237013563.097604483366 249999948.500061035156 1 60060.415159148 2023-04-26T09:57:49.750376+00:00 12986290.517795108259 237013657.982200056314 249999948.499995172024 1 60060.415170567 2023-04-26T09:57:50.736973+00:00 12986349.100224310532 237013599.399890720844 249999948.500115036964 1 60060.415182205 2023-04-26T09:57:51.742519+00:00 12986283.873043643311 237013664.627323985100 249999948.500367641449 1 60060.415193753 2023-04-26T09:57:52.740233+00:00 12986374.278390403837 237013574.221512675285 249999948.499903082848 1 60060.415205334 2023-04-26T09:57:53.740876+00:00 12986393.581741925329 237013554.918497025967 249999948.500238955021 1 60060.415217164 2023-04-26T09:57:54.762942+00:00 12986342.270160013810 237013606.229914933443 249999948.500074952841 1 60060.415228462 2023-04-26T09:57:55.739151+00:00 12986319.301359146833 237013629.197906196117 249999948.499265342951 1 60060.415240044 2023-04-26T09:57:56.739763+00:00 12986353.298782384023 237013595.201075792313 249999948.499858170748 1 60060.415251607 2023-04-26T09:57:57.738835+00:00 12986308.464157368988 237013640.035977005959 249999948.500134378672 1 60060.415263400 2023-04-26T09:57:58.757764+00:00 12986388.157820187509 237013560.341837108135 249999948.499657303095 1 60060.415274767 2023-04-26T09:57:59.739832+00:00 12986292.748080339283 237013655.752068817616 249999948.500149160624 1 60060.415286592 2023-04-26T09:58:00.761584+00:00 12986352.027038997039 237013596.472987264395 249999948.500026255846 1 60060.415298836 2023-04-26T09:58:01.819467+00:00 12986317.754339242354 237013630.745797365904 249999948.500136613846 1 60060.415311078 2023-04-26T09:58:02.877130+00:00 12986341.374201826751 237013607.126143634319 249999948.500345468521 1 60060.415322780 2023-04-26T09:58:03.888176+00:00 12986362.806410087273 237013585.693885087967 249999948.500295162201 1 60060.415333088 2023-04-26T09:58:04.778793+00:00 12986328.867635060102 237013619.632160365582 249999948.499795436859 1 60060.415345158 2023-04-26T09:58:05.821685+00:00 12986374.641979932785 237013573.857790917158 249999948.499770849943 1 60060.415355935 2023-04-26T09:58:06.752785+00:00 12986317.829271961004 237013630.670784950256 249999948.500056922436 1 60060.415367751 2023-04-26T09:58:07.773705+00:00 12986382.794362377375 237013565.705887615681 249999948.500249981880 1 60060.415379278 2023-04-26T09:58:08.769608+00:00 12986362.387126658112 237013586.112748354673 249999948.499875009060 1 60060.415390614 2023-04-26T09:58:09.749093+00:00 12986385.968747477978 237013562.530980050564 249999948.499727517366 1 60060.415402503 2023-04-26T09:58:10.776264+00:00 12986383.925050953403 237013564.574910193682 249999948.499961137772 1 60060.415414016 2023-04-26T09:58:11.770956+00:00 12986290.195717982948 237013658.303757786751 249999948.499475777149 1 60060.415425621 2023-04-26T09:58:12.773618+00:00 12986389.665008982643 237013558.834822267294 249999948.499831259251 1 60060.415436786 2023-04-26T09:58:13.738311+00:00 12986332.366582935676 237013616.133355498314 249999948.499938428402 1 60060.415448347 2023-04-26T09:58:14.737169+00:00 12986378.066597897559 237013570.433482557535 249999948.500080466270 1 60060.415459968 2023-04-26T09:58:15.741218+00:00 12986296.478567125276 237013652.021206408739 249999948.499773532152 1 60060.415471602 2023-04-26T09:58:16.746454+00:00 12986312.926628375426 237013635.573352247477 249999948.499980628490 1 60060.415483393 2023-04-26T09:58:17.765163+00:00 12986377.772143496200 237013570.728177905083 249999948.500321388245 1 60060.415494672 2023-04-26T09:58:18.739648+00:00 12986268.133033715189 237013680.367047011852 249999948.500080734491 1 60060.415506255 2023-04-26T09:58:19.740468+00:00 12986364.617435194552 237013583.882740229368 249999948.500175416470 1 60060.415517839 2023-04-26T09:58:20.741287+00:00 12986277.041899431497 237013671.458635896444 249999948.500535339117 1 60060.415529789 2023-04-26T09:58:21.773762+00:00 12986354.079889530316 237013594.419787555933 249999948.499677091837 1 60060.415542012 2023-04-26T09:58:22.829801+00:00 12986300.448304804042 237013648.052125513554 249999948.500430315733 1 60060.415552575 2023-04-26T09:58:23.742512+00:00 12986340.606869244948 237013607.892937213182 249999948.499806463718 1 60060.415564078 2023-04-26T09:58:24.736335+00:00 12986334.447467215359 237013614.052331507206 249999948.499798715115 1 60060.415575865 2023-04-26T09:58:25.754693+00:00 12986327.457682626322 237013621.042434632778 249999948.500117272139 1 60060.415587477 2023-04-26T09:58:26.757991+00:00 12986330.305686937645 237013618.193006664515 249999948.498693615198 0 60060.415599610 2023-04-26T09:58:27.806331+00:00 12986315.771016318351 237013632.729337573051 249999948.500353902578 1 60060.415610305 2023-04-26T09:58:28.730333+00:00 12986344.062498619780 237013604.437781840563 249999948.500280469656 1 60060.415621961 2023-04-26T09:58:29.737449+00:00 12986379.341799722984 237013569.158532381058 249999948.500332117081 1 60060.415633494 2023-04-26T09:58:30.733834+00:00 12986333.321212073788 237013615.178876459599 249999948.500088542700 1 60060.415645181 2023-04-26T09:58:31.743679+00:00 12986344.925946852192 237013603.573953151703 249999948.499900013208 1 60060.415656887 2023-04-26T09:58:32.755087+00:00 12986356.010245213285 237013592.488599896431 249999948.498845100403 0 60060.415668283 2023-04-26T09:58:33.739633+00:00 12986378.365361493081 237013570.134852051735 249999948.500213533640 1 60060.415680215 2023-04-26T09:58:34.770602+00:00 12986340.486801264808 237013608.013359099627 249999948.500160366297 1 60060.415691408 2023-04-26T09:58:35.737674+00:00 12986312.569631772116 237013635.930381000042 249999948.500012785196 1 60060.415703412 2023-04-26T09:58:36.774755+00:00 12986307.721078827977 237013640.778466582298 249999948.499545395374 1 60060.415714566 2023-04-26T09:58:37.738516+00:00 12986375.329216867685 237013573.170895218849 249999948.500112086535 1 60060.415726099 2023-04-26T09:58:38.734982+00:00 12986361.508721459657 237013586.991574287415 249999948.500295758247 1 60060.415737831 2023-04-26T09:58:39.748586+00:00 12986338.437842629850 237013610.062378466129 249999948.500221103430 1 60060.415749392 2023-04-26T09:58:40.747518+00:00 12986322.842536050826 237013625.657682865858 249999948.500218927860 1 60060.415760960 2023-04-26T09:58:41.746959+00:00 12986323.941010165960 237013624.559149384499 249999948.500159561634 1 60060.415772407 2023-04-26T09:58:42.735943+00:00 12986357.964491380379 237013590.535990267992 249999948.500481635332 1 60060.415784105 2023-04-26T09:58:43.746696+00:00 12986372.371652329341 237013576.128309279680 249999948.499961614609 1 60060.415795582 2023-04-26T09:58:44.738285+00:00 12986344.449651807547 237013604.050193905830 249999948.499845713377 1 60060.415807225 2023-04-26T09:58:45.744252+00:00 12986301.334835734218 237013647.165023177862 249999948.499858915806 1 60060.415818806 2023-04-26T09:58:46.744863+00:00 12986360.584588529542 237013587.915457814932 249999948.500046342611 1 60060.415830425 2023-04-26T09:58:47.748720+00:00 12986307.507597511634 237013640.992608606815 249999948.500206112862 1 60060.415842038 2023-04-26T09:58:48.752063+00:00 12986357.299408920109 237013591.200746893883 249999948.500155806541 1 60060.415853680 2023-04-26T09:58:49.757967+00:00 12986372.111330496147 237013576.387831598520 249999948.499162107706 1 60060.415865446 2023-04-26T09:58:50.774518+00:00 12986355.770845942199 237013592.729220539331 249999948.500066488981 1 60060.415876580 2023-04-26T09:58:51.736498+00:00 12986285.083999861032 237013663.415735512972 249999948.499735385180 1 60060.415888220 2023-04-26T09:58:52.742231+00:00 12986359.029729861766 237013589.470319896936 249999948.500049769878 1 60060.415899773 2023-04-26T09:58:53.740415+00:00 12986305.330264413729 237013643.169641077518 249999948.499905496836 1 60060.415911451 2023-04-26T09:58:54.749357+00:00 12986321.192228153348 237013627.307790935040 249999948.500019073486 1 60060.415923366 2023-04-26T09:58:55.778846+00:00 12986321.891736259684 237013626.608688622713 249999948.500424891710 1 60060.415934495 2023-04-26T09:58:56.740348+00:00 12986388.415914576501 237013560.083995312452 249999948.499909877777 1 60060.415946140 2023-04-26T09:58:57.746489+00:00 12986324.831717971712 237013623.668266952038 249999948.499984920025 1 60060.415957872 2023-04-26T09:58:58.760104+00:00 12986318.929014924914 237013629.571300387383 249999948.500315308571 1 60060.415969244 2023-04-26T09:58:59.742689+00:00 12986324.411534326151 237013624.088411241770 249999948.499945580959 1 60060.415980749 2023-04-26T09:59:00.736677+00:00 12986335.634073650464 237013612.865702807903 249999948.499776452780 1 60060.415992953 2023-04-26T09:59:01.791159+00:00 12986341.013773247600 237013607.486035227776 249999948.499808490276 1 60060.416005195 2023-04-26T09:59:02.848828+00:00 12986316.773927496746 237013631.726029306650 249999948.499956816435 1 60060.416015815 2023-04-26T09:59:03.766388+00:00 12986387.104816850275 237013561.394975721836 249999948.499792575836 1 60060.416027555 2023-04-26T09:59:04.780741+00:00 12986347.300276748836 237013601.200066268444 249999948.500343024731 1 60060.416039155 2023-04-26T09:59:05.783001+00:00 12986355.575842658058 237013592.924092322588 249999948.499934971333 1 60060.416050169 2023-04-26T09:59:06.734609+00:00 12986357.097753800452 237013591.402356505394 249999948.500110298395 1 60060.416061777 2023-04-26T09:59:07.737500+00:00 12986323.466571887955 237013625.033756405115 249999948.500328302383 1 60060.416073327 2023-04-26T09:59:08.735460+00:00 12986340.863605197519 237013607.636484295130 249999948.500089496374 1 60060.416085238 2023-04-26T09:59:09.764543+00:00 12986330.546977875754 237013617.953037738800 249999948.500015616417 1 60060.416096527 2023-04-26T09:59:10.739956+00:00 12986357.852977959439 237013590.646828413010 249999948.499806374311 1 60060.416108506 2023-04-26T09:59:11.774905+00:00 12986337.785839514807 237013610.714071005583 249999948.499910533428 1 60060.416119751 2023-04-26T09:59:12.746491+00:00 12986381.831686200574 237013566.668163418770 249999948.499849617481 1 60060.416131373 2023-04-26T09:59:13.750629+00:00 12986359.631781715900 237013588.867978572845 249999948.499760299921 1 60060.416142769 2023-04-26T09:59:14.735216+00:00 12986327.240959309042 237013621.259387791157 249999948.500347107649 1 60060.416154356 2023-04-26T09:59:15.736351+00:00 12986329.684507867321 237013618.815671324730 249999948.500179201365 1 60060.416165930 2023-04-26T09:59:16.736344+00:00 12986382.548284871504 237013565.951800286770 249999948.500085145235 1 60060.416177722 2023-04-26T09:59:17.755203+00:00 12986361.825337503105 237013586.674216657877 249999948.499554157257 1 60060.416189267 2023-04-26T09:59:18.752719+00:00 12986340.610860688612 237013607.888887614012 249999948.499748289585 1 60060.416200631 2023-04-26T09:59:19.734489+00:00 12986311.709823176265 237013636.790289342403 249999948.500112533569 1 60060.416212421 2023-04-26T09:59:20.753210+00:00 12986369.401014668867 237013579.098931908607 249999948.499946564436 1 60060.416223860 2023-04-26T09:59:21.741511+00:00 12986339.299398737028 237013609.200322955847 249999948.499721705914 1 60060.416235398 2023-04-26T09:59:22.738366+00:00 12986378.221433835104 237013570.278203427792 249999948.499637275934 1 60060.416247107 2023-04-26T09:59:23.750046+00:00 12986321.164580946788 237013627.335401862860 249999948.499982804060 1 60060.416258636 2023-04-26T09:59:24.746164+00:00 12986306.450272286311 237013642.049981594086 249999948.500253885984 1 60060.416270200 2023-04-26T09:59:25.745318+00:00 12986323.642900258303 237013624.856652259827 249999948.499552518129 1 60060.416281703 2023-04-26T09:59:26.739115+00:00 12986396.824361465871 237013551.675410240889 249999948.499771714211 1 60060.416293316 2023-04-26T09:59:27.742457+00:00 12986321.494516678154 237013627.005472272635 249999948.499988943338 1 60060.416305077 2023-04-26T09:59:28.758700+00:00 12986367.014335503802 237013581.485747724771 249999948.500083237886 1 60060.416316515 2023-04-26T09:59:29.746872+00:00 12986340.127721378580 237013608.372307628393 249999948.500028997660 1 60060.416328068 2023-04-26T09:59:30.745098+00:00 12986330.445694632828 237013618.054325968027 249999948.500020593405 1 60060.416339722 2023-04-26T09:59:31.752022+00:00 12986353.042478447780 237013595.457531273365 249999948.500009715557 1 60060.416351310 2023-04-26T09:59:32.753187+00:00 12986324.071467397735 237013624.428845912218 249999948.500313311815 1 60060.416362731 2023-04-26T09:59:33.739982+00:00 12986347.950164379552 237013600.549741744995 249999948.499906122684 1 60060.416374251 2023-04-26T09:59:34.735327+00:00 12986314.147596957162 237013634.352168321609 249999948.499765276909 1 60060.416385890 2023-04-26T09:59:35.740928+00:00 12986377.433511873707 237013571.066819906235 249999948.500331789255 1 60060.416397505 2023-04-26T09:59:36.744491+00:00 12986323.026298632845 237013625.473273843527 249999948.499572485685 1 60060.416409332 2023-04-26T09:59:37.766330+00:00 12986371.100391760468 237013577.399890005589 249999948.500281751156 1 60060.416420638 2023-04-26T09:59:38.743119+00:00 12986364.855710947886 237013583.644364267588 249999948.500075221062 1 60060.416432472 2023-04-26T09:59:39.765581+00:00 12986329.309890955687 237013619.189966231585 249999948.499857187271 1 60060.416443662 2023-04-26T09:59:40.732387+00:00 12986378.614657262340 237013569.885115206242 249999948.499772459269 1 60060.416455303 2023-04-26T09:59:41.738186+00:00 12986288.986110579222 237013659.513770490885 249999948.499881058931 1 60060.416467019 2023-04-26T09:59:42.750423+00:00 12986342.176388582215 237013606.323787242174 249999948.500175833702 1 60060.416478462 2023-04-26T09:59:43.739082+00:00 12986342.496322803199 237013606.003574639559 249999948.499897450209 1 60060.416490213 2023-04-26T09:59:44.754440+00:00 12986328.218560243025 237013620.281761109829 249999948.500321358442 1 60060.416501606 2023-04-26T09:59:45.738739+00:00 12986384.178244031966 237013564.322006404400 249999948.500250428915 1 60060.416513164 2023-04-26T09:59:46.737317+00:00 12986354.893975520507 237013593.605882912874 249999948.499858438969 1 60060.416524725 2023-04-26T09:59:47.736207+00:00 12986390.486806066707 237013558.013224333525 249999948.500030398369 1 60060.416536353 2023-04-26T09:59:48.740879+00:00 12986343.671892773360 237013604.828124523163 249999948.500017285347 1 60060.416548009 2023-04-26T09:59:49.747969+00:00 12986356.999626720324 237013591.500331908464 249999948.499958634377 1 60060.416559792 2023-04-26T09:59:50.766033+00:00 12986327.191734256223 237013621.308202922344 249999948.499937176704 1 60060.416571052 2023-04-26T09:59:51.738931+00:00 12986330.202478507534 237013618.297430098057 249999948.499908596277 1 60060.416582720 2023-04-26T09:59:52.746984+00:00 12986322.553163731471 237013625.946961224079 249999948.500124961138 1 60060.416594238 2023-04-26T09:59:53.742186+00:00 12986372.011439587921 237013576.488179028034 249999948.499618619680 1 60060.416606015 2023-04-26T09:59:54.759636+00:00 12986346.900909854099 237013601.599104523659 249999948.500014364719 1 60060.416617401 2023-04-26T09:59:55.743456+00:00 12986311.878467967734 237013636.621586591005 249999948.500054568052 1 60060.416628903 2023-04-26T09:59:56.737189+00:00 12986300.851770611480 237013647.647872745991 249999948.499643355608 1 60060.416640529 2023-04-26T09:59:57.741737+00:00 12986369.457934837788 237013579.042155295610 249999948.500090122223 1 60060.416652090 2023-04-26T09:59:58.740553+00:00 12986366.768395563588 237013581.731454432011 249999948.499850004911 1 60060.416663652 2023-04-26T09:59:59.739542+00:00 12986309.481253467500 237013639.018899798393 249999948.500153273344 1 60060.416675108 2023-04-26T10:00:00.729338+00:00 12986348.180763443932 237013600.318952381611 249999948.499715834856 1 60060.416690746 2023-04-26T10:00:02.080459+00:00 12986351.194555535913 237013597.305156379938 249999948.499711930752 1 60060.416701281 2023-04-26T10:00:02.990690+00:00 12986401.421255407855 237013547.078520119190 249999948.499775528908 1 60060.416711707 2023-04-26T10:00:03.891446+00:00 12986314.437658218667 237013634.061751604080 249999948.499409824610 1 60060.416723105 2023-04-26T10:00:04.876272+00:00 12986334.174565816298 237013614.325422257185 249999948.499988079071 1 60060.416734490 2023-04-26T10:00:05.859880+00:00 12986380.435816654935 237013568.064489781857 249999948.500306427479 1 60060.416746039 2023-04-26T10:00:06.857819+00:00 12986389.457839153707 237013559.041859924793 249999948.499699085951 1 60060.416756832 2023-04-26T10:00:07.790237+00:00 12986412.777034968138 237013535.723124921322 249999948.500159889460 1 60060.416768357 2023-04-26T10:00:08.786080+00:00 12986300.671342860907 237013647.828756064177 249999948.500098913908 1 60060.416780578 2023-04-26T10:00:09.841968+00:00 12986332.739170022309 237013615.761452674866 249999948.500622689724 1 60060.416791416 2023-04-26T10:00:10.778344+00:00 12986337.673559902236 237013610.826286315918 249999948.499846220016 1 60060.416803390 2023-04-26T10:00:11.812900+00:00 12986387.144497619942 237013561.355477362871 249999948.499974995852 1 60060.416815225 2023-04-26T10:00:12.835453+00:00 12986317.562772486359 237013630.937892973423 249999948.500665456057 1 60060.416826421 2023-04-26T10:00:13.802783+00:00 12986353.838913314044 237013594.661177009344 249999948.500090330839 1 60060.416837661 2023-04-26T10:00:14.773861+00:00 12986364.346737526357 237013584.152857720852 249999948.499595254660 1 60060.416849885 2023-04-26T10:00:15.830041+00:00 12986327.396012751386 237013621.104010075331 249999948.500022828579 1 60060.416861232 2023-04-26T10:00:16.810463+00:00 12986370.426249967888 237013578.074115514755 249999948.500365495682 1 60060.416872434 2023-04-26T10:00:17.778321+00:00 12986333.202898483723 237013615.297196447849 249999948.500094920397 1 60060.416884258 2023-04-26T10:00:18.799924+00:00 12986344.872115975246 237013603.627950489521 249999948.500066459179 1 60060.416895364 2023-04-26T10:00:19.759483+00:00 12986323.610133275390 237013624.889621019363 249999948.499754309654 1 60060.416907439 2023-04-26T10:00:20.802760+00:00 12986351.601734511554 237013596.897574245930 249999948.499308764935 1 60060.416918913 2023-04-26T10:00:21.794070+00:00 12986340.043432462960 237013608.456988066435 249999948.500420540571 1 60060.416930531 2023-04-26T10:00:22.797909+00:00 12986351.187578093261 237013597.312761604786 249999948.500339686871 1 60060.416941460 2023-04-26T10:00:23.742176+00:00 12986334.373148404062 237013614.126515060663 249999948.499663472176 1 60060.416953409 2023-04-26T10:00:24.774552+00:00 12986394.725439358503 237013553.774861603975 249999948.500300973654 1 60060.416965673 2023-04-26T10:00:25.834118+00:00 12986302.080818515271 237013646.419122129679 249999948.499940633774 1 60060.416976707 2023-04-26T10:00:26.787453+00:00 12986385.437581334263 237013563.062358230352 249999948.499939560890 1 60060.416988265 2023-04-26T10:00:27.786125+00:00 12986319.120360689238 237013629.379145324230 249999948.499506026506 1 60060.417000247 2023-04-26T10:00:28.821322+00:00 12986335.570623399690 237013612.929860413074 249999948.500483810902 1 60060.417011571 2023-04-26T10:00:29.799711+00:00 12986371.103547802195 237013577.396582722664 249999948.500130534172 1 60060.417022493 2023-04-26T10:00:30.743392+00:00 12986337.096676992252 237013611.402578890324 249999948.499255895615 1 60060.417034320 2023-04-26T10:00:31.765192+00:00 12986284.311233792454 237013664.189082384109 249999948.500316172838 1 60060.417045708 2023-04-26T10:00:32.749171+00:00 12986363.659006237984 237013584.841228306293 249999948.500234544277 1 60060.417057293 2023-04-26T10:00:33.750136+00:00 12986311.656619679183 237013636.843651562929 249999948.500271230936 1 60060.417068741 2023-04-26T10:00:34.739270+00:00 12986377.761249769479 237013570.738435477018 249999948.499685257673 1 60060.417080452 2023-04-26T10:00:35.751030+00:00 12986343.144183374941 237013605.355646103621 249999948.499829471111 1 60060.417091932 2023-04-26T10:00:36.742922+00:00 12986347.050469717011 237013601.449344336987 249999948.499814063311 1 60060.417103583 2023-04-26T10:00:37.749570+00:00 12986272.776898697019 237013675.723154067993 249999948.500052750111 1 60060.417115143 2023-04-26T10:00:38.748326+00:00 12986393.949246339500 237013554.550797224045 249999948.500043570995 1 60060.417127025 2023-04-26T10:00:39.774951+00:00 12986354.663852622733 237013593.835969895124 249999948.499822527170 1 60060.417138344 2023-04-26T10:00:40.752884+00:00 12986384.296063333750 237013564.203854620457 249999948.499917954206 1 60060.417150393 2023-04-26T10:00:41.793942+00:00 12986359.333516987041 237013589.166803151369 249999948.500320136547 1 60060.417161705 2023-04-26T10:00:42.771255+00:00 12986380.619010100141 237013567.880838483572 249999948.499848574400 1 60060.417173028 2023-04-26T10:00:43.749576+00:00 12986304.933232329786 237013643.566672295332 249999948.499904632568 1 60060.417184578 2023-04-26T10:00:44.747533+00:00 12986342.647497335449 237013605.852689951658 249999948.500187277794 1 60060.417196095 2023-04-26T10:00:45.742599+00:00 12986321.066795930266 237013627.432997971773 249999948.499793887138 1 60060.417207628 2023-04-26T10:00:46.739020+00:00 12986378.609780527651 237013569.890160888433 249999948.499941408634 1 60060.417219495 2023-04-26T10:00:47.764364+00:00 12986392.011346980929 237013556.488578647375 249999948.499925613403 1 60060.417230769 2023-04-26T10:00:48.738437+00:00 12986360.481842501089 237013588.018120944500 249999948.499963432550 1 60060.417243167 2023-04-26T10:00:49.809597+00:00 12986374.910504678264 237013573.589590191841 249999948.500094860792 1 60060.417254706 2023-04-26T10:00:50.806601+00:00 12986350.435014512390 237013598.065233260393 249999948.500247776508 1 60060.417266187 2023-04-26T10:00:51.798583+00:00 12986370.932114481926 237013577.567537009716 249999948.499651491642 1 60060.417277149 2023-04-26T10:00:52.745703+00:00 12986378.276613501832 237013570.223246008158 249999948.499859511852 1 60060.417288816 2023-04-26T10:00:53.753712+00:00 12986344.057393066585 237013604.442583620548 249999948.499976694584 1 60060.417300814 2023-04-26T10:00:54.790345+00:00 12986300.222806582227 237013648.277405738831 249999948.500212311745 1 60060.417312044 2023-04-26T10:00:55.760597+00:00 12986369.830565940589 237013578.669332563877 249999948.499898493290 1 60060.417323500 2023-04-26T10:00:56.750407+00:00 12986402.517631566152 237013545.982417225838 249999948.500048786402 1 60060.417335052 2023-04-26T10:00:57.748455+00:00 12986294.164155013859 237013654.335889220238 249999948.500044226646 1 60060.417346499 2023-04-26T10:00:58.737558+00:00 12986295.314266219735 237013653.185720115900 249999948.499986350536 1 60060.417358513 2023-04-26T10:00:59.775490+00:00 12986392.371164431795 237013556.128632307053 249999948.499796748161 1 60060.417370157 2023-04-26T10:01:00.781563+00:00 12986308.976161707193 237013639.523644804955 249999948.499806523323 1 60060.417381208 2023-04-26T10:01:01.736374+00:00 12986318.241292705759 237013630.258341133595 249999948.499633848667 1 60060.417394490 2023-04-26T10:01:02.883959+00:00 12986320.698884241283 237013627.800841152668 249999948.499725401402 1 60060.417405354 2023-04-26T10:01:03.822612+00:00 12986375.382385564968 237013573.117588102818 249999948.499973654747 1 60060.417416506 2023-04-26T10:01:04.786075+00:00 12986334.652694277465 237013613.847686678171 249999948.500380963087 1 60060.417428963 2023-04-26T10:01:05.862422+00:00 12986332.404539112002 237013616.095543652773 249999948.500082761049 1 60060.417439286 2023-04-26T10:01:06.754315+00:00 12986316.276086110622 237013632.224022299051 249999948.500108420849 1 60060.417450971 2023-04-26T10:01:07.763928+00:00 12986371.165736334398 237013577.334181040525 249999948.499917387962 1 60060.417462320 2023-04-26T10:01:08.744431+00:00 12986358.527054993436 237013589.972472697496 249999948.499527692795 1 60060.417473816 2023-04-26T10:01:09.737689+00:00 12986375.177485799417 237013573.322555571795 249999948.500041365623 1 60060.417485711 2023-04-26T10:01:10.765405+00:00 12986369.846838669851 237013578.653392791748 249999948.500231474638 1 60060.417497617 2023-04-26T10:01:11.794105+00:00 12986327.390492483974 237013621.109380722046 249999948.499873220921 1 60060.417508646 2023-04-26T10:01:12.747027+00:00 12986304.221537556499 237013644.278807610273 249999948.500345170498 1 60060.417520375 2023-04-26T10:01:13.760374+00:00 12986374.073730109259 237013574.426633536816 249999948.500363647938 1 60060.417531637 2023-04-26T10:01:14.733476+00:00 12986314.356576016173 237013634.143302351236 249999948.499878376722 1 60060.417543260 2023-04-26T10:01:15.737721+00:00 12986374.622197277844 237013573.877768039703 249999948.499965310097 1 60060.417554889 2023-04-26T10:01:16.742450+00:00 12986394.961013060063 237013553.538600057364 249999948.499613106251 1 60060.417566470 2023-04-26T10:01:17.742989+00:00 12986326.022080404684 237013622.477947711945 249999948.500028103590 1 60060.417578068 2023-04-26T10:01:18.745028+00:00 12986312.323742505163 237013636.175998628139 249999948.499741137028 1 60060.417590057 2023-04-26T10:01:19.780923+00:00 12986320.473986871541 237013628.025913745165 249999948.499900609255 1 60060.417601512 2023-04-26T10:01:20.770650+00:00 12986281.309223085642 237013667.190875649452 249999948.500098735094 1 60060.417613046 2023-04-26T10:01:21.767146+00:00 12986368.475585546345 237013580.023538768291 249999948.499124318361 1 60060.417624528 2023-04-26T10:01:22.759180+00:00 12986314.818812979385 237013633.681074440479 249999948.499887406826 1 60060.417635914 2023-04-26T10:01:23.742944+00:00 12986368.482465891168 237013580.017427504063 249999948.499893397093 1 60060.417647648 2023-04-26T10:01:24.756754+00:00 12986367.469629973173 237013581.030758678913 249999948.500388652086 1 60060.417659616 2023-04-26T10:01:25.790780+00:00 12986302.662047902122 237013645.838416457176 249999948.500464349985 1 60060.417670875 2023-04-26T10:01:26.763617+00:00 12986345.613842530176 237013602.886249929667 249999948.500092446804 1 60060.417682899 2023-04-26T10:01:27.802435+00:00 12986378.130251172930 237013570.369668245316 249999948.499919414520 1 60060.417693722 2023-04-26T10:01:28.737609+00:00 12986342.038115225732 237013606.461287170649 249999948.499402403831 1 60060.417705760 2023-04-26T10:01:29.777711+00:00 12986345.287933100015 237013603.211861431599 249999948.499794542789 1 60060.417716889 2023-04-26T10:01:30.739202+00:00 12986297.654733767733 237013650.845510095358 249999948.500243872404 1 60060.417728626 2023-04-26T10:01:31.753302+00:00 12986374.335161196068 237013574.165262967348 249999948.500424176455 1 60060.417740548 2023-04-26T10:01:32.783389+00:00 12986334.426974892616 237013614.073529243469 249999948.500504136086 1 60060.417752207 2023-04-26T10:01:33.790715+00:00 12986388.110145682469 237013560.389286488295 249999948.499432176352 1 60060.417763220 2023-04-26T10:01:34.742233+00:00 12986298.843569805846 237013649.655741423368 249999948.499311238527 1 60060.417775000 2023-04-26T10:01:35.760044+00:00 12986368.136157108471 237013580.363594889641 249999948.499751985073 1 60060.417787202 2023-04-26T10:01:36.814261+00:00 12986372.238056378439 237013576.262366235256 249999948.500422626734 1 60060.417798509 2023-04-26T10:01:37.791159+00:00 12986324.142592340708 237013624.357372730970 249999948.499965071678 1 60060.417809537 2023-04-26T10:01:38.744024+00:00 12986354.503511717543 237013593.996639102697 249999948.500150829554 1 60060.417822343 2023-04-26T10:01:39.850449+00:00 12986335.651551153511 237013612.848924398422 249999948.500475555658 1 60060.417832648 2023-04-26T10:01:40.740783+00:00 12986373.298021096736 237013575.201970040798 249999948.499991148710 1 60060.417844477 2023-04-26T10:01:41.762798+00:00 12986336.537919921800 237013611.962386220694 249999948.500306129456 1 60060.417855974 2023-04-26T10:01:42.756173+00:00 12986362.670296736062 237013585.829130083323 249999948.499426811934 1 60060.417867469 2023-04-26T10:01:43.749327+00:00 12986333.056305082515 237013615.442998200655 249999948.499303281307 1 60060.417879156 2023-04-26T10:01:44.759040+00:00 12986374.442554775625 237013574.057724952698 249999948.500279724598 1 60060.417890386 2023-04-26T10:01:45.729328+00:00 12986329.792321480811 237013618.707589238882 249999948.499910712242 1 60060.417902318 2023-04-26T10:01:46.760284+00:00 12986358.566649314016 237013589.933411329985 249999948.500060647726 1 60060.417913729 2023-04-26T10:01:47.746201+00:00 12986313.186045132577 237013635.313417822123 249999948.499462962151 1 60060.417925172 2023-04-26T10:01:48.734898+00:00 12986346.418325057253 237013602.081502616405 249999948.499827682972 1 60060.417937073 2023-04-26T10:01:49.763078+00:00 12986356.310329999775 237013592.189792662859 249999948.500122666359 1 60060.417948314 2023-04-26T10:01:50.734335+00:00 12986325.585169827566 237013622.914848893881 249999948.500018715858 1 60060.417960237 2023-04-26T10:01:51.764442+00:00 12986355.984836660326 237013592.515272259712 249999948.500108927488 1 60060.417971515 2023-04-26T10:01:52.738928+00:00 12986334.652149373665 237013613.847930312157 249999948.500079691410 1 60060.417983503 2023-04-26T10:01:53.774662+00:00 12986334.033092584461 237013614.467174798250 249999948.500267386436 1 60060.417994593 2023-04-26T10:01:54.732820+00:00 12986349.464830122888 237013599.035111129284 249999948.499941259623 1 60060.418006283 2023-04-26T10:01:55.742895+00:00 12986310.933891020715 237013637.566485881805 249999948.500376909971 1 60060.418017855 2023-04-26T10:01:56.742648+00:00 12986353.184380240738 237013595.315560996532 249999948.499941229820 1 60060.418029783 2023-04-26T10:01:57.773237+00:00 12986368.155987750739 237013580.343628376722 249999948.499616116285 1 60060.418040978 2023-04-26T10:01:58.740527+00:00 12986324.463344912976 237013624.036619007587 249999948.499963909388 1 60060.418052530 2023-04-26T10:01:59.738600+00:00 12986339.909155288711 237013608.590809226036 249999948.499964505434 1 60060.418064145 2023-04-26T10:02:00.742138+00:00 12986327.397189397365 237013621.102501541376 249999948.499690949917 1 60060.418078768 2023-04-26T10:02:02.005514+00:00 12986297.998605003580 237013650.501551538706 249999948.500156551600 1 60060.418089639 2023-04-26T10:02:02.944809+00:00 12986336.023576127365 237013612.476108759642 249999948.499684900045 1 60060.418101051 2023-04-26T10:02:03.930825+00:00 12986357.004806254059 237013591.495431274176 249999948.500237524509 1 60060.418111830 2023-04-26T10:02:04.862068+00:00 12986419.321574242786 237013529.178663134575 249999948.500237375498 1 60060.418124188 2023-04-26T10:02:05.929862+00:00 12986317.477447284386 237013631.022824853659 249999948.500272125006 1 60060.418135680 2023-04-26T10:02:06.922732+00:00 12986357.454751130193 237013591.045258224010 249999948.500009357929 1 60060.418145569 2023-04-26T10:02:07.777121+00:00 12986414.374478070065 237013534.125688999891 249999948.500167071819 1 60060.418157437 2023-04-26T10:02:08.802582+00:00 12986274.247027521953 237013674.253000289202 249999948.500027805567 1 60060.418168809 2023-04-26T10:02:09.785108+00:00 12986381.721853116527 237013566.777804076672 249999948.499657183886 1 60060.418180012 2023-04-26T10:02:10.753041+00:00 12986354.357733529061 237013594.142020910978 249999948.499754428864 1 60060.418191841 2023-04-26T10:02:11.775101+00:00 12986374.399769360200 237013574.100100487471 249999948.499869853258 1 60060.418203381 2023-04-26T10:02:12.772138+00:00 12986332.802251165733 237013615.697635293007 249999948.499886453152 1 60060.418214621 2023-04-26T10:02:13.743300+00:00 12986332.259709745646 237013616.240254312754 249999948.499964058399 1 60060.418226193 2023-04-26T10:02:14.743037+00:00 12986362.602860487998 237013585.897271156311 249999948.500131636858 1 60060.418238316 2023-04-26T10:02:15.790515+00:00 12986339.138874664903 237013609.360981166363 249999948.499855816364 1 60060.418249896 2023-04-26T10:02:16.791006+00:00 12986329.687256412581 237013618.812786132097 249999948.500042557716 1 60060.418261740 2023-04-26T10:02:17.814370+00:00 12986317.603035854176 237013630.896489024162 249999948.499524891376 1 60060.418272957 2023-04-26T10:02:18.783526+00:00 12986385.212930461392 237013563.286285251379 249999948.499215722084 1 60060.418284632 2023-04-26T10:02:19.792211+00:00 12986358.045107040554 237013590.454898387194 249999948.500005424023 1 60060.418295992 2023-04-26T10:02:20.773716+00:00 12986372.754357300699 237013575.745996683836 249999948.500353991985 1 60060.418307752 2023-04-26T10:02:21.789795+00:00 12986378.884407363832 237013569.614866822958 249999948.499274194241 1 60060.418318875 2023-04-26T10:02:22.750817+00:00 12986349.836774844676 237013598.662985116243 249999948.499759972095 1 60060.418331114 2023-04-26T10:02:23.808254+00:00 12986320.521569801494 237013627.978530168533 249999948.500099956989 1 60060.418342195 2023-04-26T10:02:24.765591+00:00 12986400.162888037041 237013548.337143123150 249999948.500031173229 1 60060.418353882 2023-04-26T10:02:25.775401+00:00 12986293.196804460138 237013655.303194135427 249999948.499998599291 1 60060.418365124 2023-04-26T10:02:26.746708+00:00 12986322.611453635618 237013625.888846725225 249999948.500300347805 1 60060.418377021 2023-04-26T10:02:27.774607+00:00 12986357.967639980838 237013590.532732665539 249999948.500372648239 1 60060.418388911 2023-04-26T10:02:28.801862+00:00 12986375.041057411581 237013573.458811998367 249999948.499869406223 1 60060.418400315 2023-04-26T10:02:29.787204+00:00 12986305.910427873954 237013642.589684754610 249999948.500112622976 1 60060.418411693 2023-04-26T10:02:30.770230+00:00 12986351.495018742979 237013597.005191117525 249999948.500209867954 1 60060.418423227 2023-04-26T10:02:31.766820+00:00 12986349.272563403472 237013599.227590322495 249999948.500153720379 1 60060.418434663 2023-04-26T10:02:32.754865+00:00 12986369.382754568011 237013579.116962075233 249999948.499716639519 1 60060.418446235 2023-04-26T10:02:33.754693+00:00 12986289.123787801713 237013659.375359833241 249999948.499147623777 1 60060.418457652 2023-04-26T10:02:34.741188+00:00 12986327.739209640771 237013620.760652065277 249999948.499861717224 1 60060.418469291 2023-04-26T10:02:35.746735+00:00 12986359.284315038472 237013589.215692609549 249999948.500007659197 1 60060.418480746 2023-04-26T10:02:36.736435+00:00 12986362.539852462709 237013585.960545301437 249999948.500397771597 1 60060.418492790 2023-04-26T10:02:37.777041+00:00 12986327.976407054812 237013620.523480474949 249999948.499887526035 1 60060.418504302 2023-04-26T10:02:38.771712+00:00 12986376.299083380029 237013572.201189696789 249999948.500273078680 1 60060.418515483 2023-04-26T10:02:39.737754+00:00 12986290.199514636770 237013658.301024258137 249999948.500538885593 1 60060.418527212 2023-04-26T10:02:40.751152+00:00 12986325.050457194448 237013623.449470221996 249999948.499927401543 1 60060.418538834 2023-04-26T10:02:41.755256+00:00 12986381.808848150074 237013566.690995961428 249999948.499844104052 1 60060.418550175 2023-04-26T10:02:42.735126+00:00 12986412.307398753241 237013536.192615717649 249999948.500014483929 1 60060.418562038 2023-04-26T10:02:43.760073+00:00 12986323.414562134072 237013625.085106819868 249999948.499668955803 1 60060.418573373 2023-04-26T10:02:44.739389+00:00 12986295.795217651874 237013652.705038011074 249999948.500255674124 1 60060.418585240 2023-04-26T10:02:45.764757+00:00 12986381.662382319570 237013566.837795555592 249999948.500177860260 1 60060.418596645 2023-04-26T10:02:46.750104+00:00 12986294.710415806621 237013653.789286851883 249999948.499702662230 1 60060.418608519 2023-04-26T10:02:47.776011+00:00 12986354.500053914264 237013593.999750584364 249999948.499804496765 1 60060.418620005 2023-04-26T10:02:48.768459+00:00 12986336.963377485052 237013611.536122769117 249999948.499500244856 1 60060.418631653 2023-04-26T10:02:49.774822+00:00 12986369.544151203707 237013578.955896288157 249999948.500047504902 1 60060.418642870 2023-04-26T10:02:50.743928+00:00 12986295.080955706537 237013653.419260233641 249999948.500215947628 1 60060.418654453 2023-04-26T10:02:51.744753+00:00 12986375.252065351233 237013573.247942924500 249999948.500008285046 1 60060.418665926 2023-04-26T10:02:52.735951+00:00 12986372.967473352328 237013575.532303303480 249999948.499776661396 1 60060.418677511 2023-04-26T10:02:53.736961+00:00 12986303.041174653918 237013645.458755373955 249999948.499930024147 1 60060.418689090 2023-04-26T10:02:54.737400+00:00 12986334.291646337137 237013614.208394497633 249999948.500040829182 1 60060.418700881 2023-04-26T10:02:55.756135+00:00 12986318.078377867118 237013630.421858996153 249999948.500236868858 1 60060.418712255 2023-04-26T10:02:56.738789+00:00 12986333.571249064058 237013614.928663760424 249999948.499912828207 1 60060.418723817 2023-04-26T10:02:57.737739+00:00 12986353.154268512502 237013595.345660775900 249999948.499929279089 1 60060.418735431 2023-04-26T10:02:58.741249+00:00 12986307.316823165864 237013641.183047980070 249999948.499871134758 1 60060.418747151 2023-04-26T10:02:59.753863+00:00 12986358.384343750775 237013590.115225851536 249999948.499569594860 1 60060.418758470 2023-04-26T10:03:00.731791+00:00 12986327.686755059287 237013620.813307106495 249999948.500062167645 1 60060.418770260 2023-04-26T10:03:01.750439+00:00 12986354.480841083452 237013594.019137293100 249999948.499978363514 1 60060.418782646 2023-04-26T10:03:02.820589+00:00 12986371.352100782096 237013577.147877246141 249999948.499978035688 1 60060.418794178 2023-04-26T10:03:03.816995+00:00 12986328.823864396662 237013619.676217824221 249999948.500082224607 1 60060.418805026 2023-04-26T10:03:04.754255+00:00 12986396.239361159503 237013552.260266035795 249999948.499627202749 1 60060.418816863 2023-04-26T10:03:05.776972+00:00 12986358.827385174111 237013589.672615528107 249999948.500000715256 1 60060.418827968 2023-04-26T10:03:06.736397+00:00 12986352.990191303194 237013595.510064035654 249999948.500255346298 1 60060.418839684 2023-04-26T10:03:07.748725+00:00 12986332.927762577310 237013615.572522312403 249999948.500284880400 1 60060.418851154 2023-04-26T10:03:08.739713+00:00 12986311.099004270509 237013637.400963604450 249999948.499967873096 1 60060.418862752 2023-04-26T10:03:09.741778+00:00 12986337.233511384577 237013611.266529619694 249999948.500041007996 1 60060.418874213 2023-04-26T10:03:10.732068+00:00 12986364.869348101318 237013583.630415797234 249999948.499763906002 1 60060.418885800 2023-04-26T10:03:11.733117+00:00 12986360.336263248697 237013588.163517534733 249999948.499780774117 1 60060.418897736 2023-04-26T10:03:12.764426+00:00 12986312.808415289968 237013635.691159129143 249999948.499574422836 1 60060.418909412 2023-04-26T10:03:13.773204+00:00 12986355.271308623254 237013593.228552252054 249999948.499860882759 1 60060.418920617 2023-04-26T10:03:14.741296+00:00 12986324.427850976586 237013624.072441399097 249999948.500292360783 1 60060.418932178 2023-04-26T10:03:15.740162+00:00 12986353.003982003778 237013595.496312081814 249999948.500294089317 1 60060.418944476 2023-04-26T10:03:16.802703+00:00 12986364.281979991123 237013584.218338638544 249999948.500318616629 1 60060.418955243 2023-04-26T10:03:17.732999+00:00 12986342.946306794882 237013605.553571045399 249999948.499877840281 1 60060.418966993 2023-04-26T10:03:18.748175+00:00 12986339.437599282712 237013609.061978161335 249999948.499577432871 1 60060.418978482 2023-04-26T10:03:19.740910+00:00 12986346.148940909654 237013602.351279854774 249999948.500220775604 1 60060.418990123 2023-04-26T10:03:20.746617+00:00 12986391.769819313660 237013556.730077028275 249999948.499896347523 1 60060.419001698 2023-04-26T10:03:21.746707+00:00 12986310.707104254514 237013637.792647808790 249999948.499752074480 1 60060.419013319 2023-04-26T10:03:22.750733+00:00 12986315.521210206673 237013632.979009091854 249999948.500219285488 1 60060.419025421 2023-04-26T10:03:23.796354+00:00 12986349.820817634463 237013598.679177284241 249999948.499994933605 1 60060.419036442 2023-04-26T10:03:24.748572+00:00 12986409.798322703689 237013538.701735019684 249999948.500057727098 1 60060.419047970 2023-04-26T10:03:25.744607+00:00 12986275.314356194809 237013673.185519576073 249999948.499875783920 1 60060.419059570 2023-04-26T10:03:26.746889+00:00 12986343.845377080142 237013604.654347598553 249999948.499724686146 1 60060.419071079 2023-04-26T10:03:27.741219+00:00 12986349.859093060717 237013598.640940546989 249999948.500033617020 1 60060.419082603 2023-04-26T10:03:28.736890+00:00 12986381.579329321161 237013566.920600712299 249999948.499930024147 1 60060.419094292 2023-04-26T10:03:29.746809+00:00 12986343.663863973692 237013604.836041092873 249999948.499905079603 1 60060.419105995 2023-04-26T10:03:30.758016+00:00 12986344.803278578445 237013603.696503996849 249999948.499782562256 1 60060.419117353 2023-04-26T10:03:31.739319+00:00 12986353.952250391245 237013594.547968596220 249999948.500218987465 1 60060.419129114 2023-04-26T10:03:32.755436+00:00 12986336.579704493284 237013611.920169144869 249999948.499873638153 1 60060.419140403 2023-04-26T10:03:33.730849+00:00 12986373.917547855526 237013574.582736045122 249999948.500283896923 1 60060.419152075 2023-04-26T10:03:34.739293+00:00 12986349.630976997316 237013598.868819862604 249999948.499796867371 1 60060.419163588 2023-04-26T10:03:35.734050+00:00 12986327.400961639360 237013621.099089592695 249999948.500051230192 1 60060.419175342 2023-04-26T10:03:36.749550+00:00 12986341.934954905882 237013606.564819902182 249999948.499774813652 1 60060.419186974 2023-04-26T10:03:37.754528+00:00 12986372.987113330513 237013575.512760519981 249999948.499873846769 1 60060.419198667 2023-04-26T10:03:38.764832+00:00 12986321.912474162877 237013626.587509691715 249999948.499983847141 1 60060.419210134 2023-04-26T10:03:39.755539+00:00 12986341.109041465446 237013607.391406655312 249999948.500448107719 1 60060.419221505 2023-04-26T10:03:40.738012+00:00 12986332.555168740451 237013615.944674730301 249999948.499843478203 1 60060.419233097 2023-04-26T10:03:41.739594+00:00 12986319.719920219854 237013628.779715567827 249999948.499635785818 1 60060.419244673 2023-04-26T10:03:42.739737+00:00 12986362.860544467345 237013585.639564931393 249999948.500109404325 1 60060.419256246 2023-04-26T10:03:43.739657+00:00 12986313.051268788055 237013635.449162244797 249999948.500431030989 1 60060.419268012 2023-04-26T10:03:44.756250+00:00 12986341.763231677935 237013606.735716521740 249999948.498948186636 0 60060.419279798 2023-04-26T10:03:45.774582+00:00 12986300.697704304010 237013647.802275598049 249999948.499979913235 1 60060.419291278 2023-04-26T10:03:46.766430+00:00 12986416.574067175388 237013531.925782144070 249999948.499849319458 1 60060.419302742 2023-04-26T10:03:47.756925+00:00 12986338.697860915214 237013609.802236080170 249999948.500097006559 1 60060.419314096 2023-04-26T10:03:48.737877+00:00 12986366.964113110676 237013581.535976052284 249999948.500089168549 1 60060.419325861 2023-04-26T10:03:49.754407+00:00 12986354.253843357787 237013594.246315836906 249999948.500159204006 1 60060.419337427 2023-04-26T10:03:50.753667+00:00 12986342.061190180480 237013606.439040273428 249999948.500230461359 1 60060.419348883 2023-04-26T10:03:51.743464+00:00 12986335.301260711625 237013613.198976814747 249999948.500237524509 1 60060.419360936 2023-04-26T10:03:52.784824+00:00 12986333.205976095051 237013615.293935388327 249999948.499911487103 1 60060.419372075 2023-04-26T10:03:53.747298+00:00 12986348.380165843293 237013600.120082736015 249999948.500248581171 1 60060.419383495 2023-04-26T10:03:54.733947+00:00 12986293.979216743261 237013654.520618200302 249999948.499834954739 1 60060.419395260 2023-04-26T10:03:55.750431+00:00 12986324.256672846153 237013624.243348091841 249999948.500020951033 1 60060.419406864 2023-04-26T10:03:56.753083+00:00 12986364.705227354541 237013583.795184999704 249999948.500412344933 1 60060.419418658 2023-04-26T10:03:57.772073+00:00 12986345.362541629001 237013603.137573719025 249999948.500115334988 1 60060.419430042 2023-04-26T10:03:58.755627+00:00 12986333.084779540077 237013615.414794653654 249999948.499574184418 1 60060.419441440 2023-04-26T10:03:59.740433+00:00 12986316.546605659649 237013631.952910333872 249999948.499515980482 1 60060.419453176 2023-04-26T10:04:00.754364+00:00 12986342.167482422665 237013606.332484245300 249999948.499966681004 1 60060.419465522 2023-04-26T10:04:01.821148+00:00 12986373.915450684726 237013574.584310621023 249999948.499761313200 1 60060.419478502 2023-04-26T10:04:02.942543+00:00 12986386.140121538192 237013562.359945178032 249999948.500066727400 1 60060.419488929 2023-04-26T10:04:03.843490+00:00 12986363.145044350997 237013585.354965835810 249999948.500010192394 1 60060.419500523 2023-04-26T10:04:04.845202+00:00 12986325.983588065952 237013622.516435235739 249999948.500023305416 1 60060.419512090 2023-04-26T10:04:05.844553+00:00 12986376.867028072476 237013571.632146924734 249999948.499175012112 1 60060.419522659 2023-04-26T10:04:06.757731+00:00 12986310.614369856194 237013637.885799378157 249999948.500169247389 1 60060.419534457 2023-04-26T10:04:07.777113+00:00 12986348.560662878677 237013599.939694762230 249999948.500357627869 1 60060.419545926 2023-04-26T10:04:08.768023+00:00 12986316.373692072928 237013632.126500219107 249999948.500192284584 1 60060.419557331 2023-04-26T10:04:09.753379+00:00 12986345.447155332193 237013603.053150147200 249999948.500305473804 1 60060.419569150 2023-04-26T10:04:10.774551+00:00 12986332.512492515147 237013615.987132936716 249999948.499625444412 1 60060.419580386 2023-04-26T10:04:11.745400+00:00 12986380.091978363693 237013568.407678216696 249999948.499656587839 1 60060.419592242 2023-04-26T10:04:12.769672+00:00 12986391.126265151426 237013557.374066829681 249999948.500331968069 1 60060.419603895 2023-04-26T10:04:13.776536+00:00 12986364.009562700987 237013584.489922970533 249999948.499485671520 1 60060.419615288 2023-04-26T10:04:14.760855+00:00 12986284.176899719983 237013664.322956800461 249999948.499856531620 1 60060.419626786 2023-04-26T10:04:15.754360+00:00 12986325.852895362303 237013622.646826893091 249999948.499722242355 1 60060.419638172 2023-04-26T10:04:16.738035+00:00 12986312.856448169798 237013635.643502593040 249999948.499950766563 1 60060.419649907 2023-04-26T10:04:17.751987+00:00 12986310.391367938370 237013638.109074354172 249999948.500442296267 1 60060.419661331 2023-04-26T10:04:18.739002+00:00 12986388.070843182504 237013560.428956776857 249999948.499799966812 1 60060.419673214 2023-04-26T10:04:19.765715+00:00 12986367.629777988419 237013580.870357513428 249999948.500135511160 1 60060.419685214 2023-04-26T10:04:20.802486+00:00 12986373.709577076137 237013574.790223985910 249999948.499801069498 1 60060.419696205 2023-04-26T10:04:21.752130+00:00 12986294.787913456559 237013653.711855947971 249999948.499769389629 1 60060.419708035 2023-04-26T10:04:22.774195+00:00 12986357.115866672248 237013591.384068548679 249999948.499935209751 1 60060.419719330 2023-04-26T10:04:23.750108+00:00 12986372.287748031318 237013576.212287992239 249999948.500036031008 1 60060.419731095 2023-04-26T10:04:24.766667+00:00 12986307.424858249724 237013641.075403600931 249999948.500261843204 1 60060.419742467 2023-04-26T10:04:25.749154+00:00 12986369.006139364094 237013579.493644088507 249999948.499783456326 1 60060.419754039 2023-04-26T10:04:26.749024+00:00 12986353.906394582242 237013594.593673110008 249999948.500067681074 1 60060.419766195 2023-04-26T10:04:27.799260+00:00 12986340.535463208333 237013607.964399993420 249999948.499863207340 1 60060.419777077 2023-04-26T10:04:28.739454+00:00 12986299.793650204316 237013648.706058412790 249999948.499708622694 1 60060.419788660 2023-04-26T10:04:29.740270+00:00 12986288.057475777343 237013660.442574918270 249999948.500050693750 1 60060.419800295 2023-04-26T10:04:30.745534+00:00 12986351.807052729651 237013596.692887097597 249999948.499939829111 1 60060.419811865 2023-04-26T10:04:31.745118+00:00 12986361.551351938397 237013586.948799192905 249999948.500151127577 1 60060.419823362 2023-04-26T10:04:32.738477+00:00 12986338.690722793341 237013609.809766292572 249999948.500489085913 1 60060.419835198 2023-04-26T10:04:33.761123+00:00 12986350.635038178414 237013597.865021169186 249999948.500059336424 1 60060.419846696 2023-04-26T10:04:34.754507+00:00 12986331.255484841764 237013617.244463443756 249999948.499948292971 1 60060.419858142 2023-04-26T10:04:35.743470+00:00 12986373.253732051700 237013575.246119230986 249999948.499851286411 1 60060.419869636 2023-04-26T10:04:36.736536+00:00 12986355.185130853206 237013593.315021574497 249999948.500152438879 1 60060.419881595 2023-04-26T10:04:37.769791+00:00 12986305.680508064106 237013642.819205939770 249999948.499714016914 1 60060.419893037 2023-04-26T10:04:38.758356+00:00 12986405.447142397985 237013543.053006172180 249999948.500148564577 1 60060.419904598 2023-04-26T10:04:39.757274+00:00 12986378.300093522295 237013570.199808567762 249999948.499902099371 1 60060.419916040 2023-04-26T10:04:40.745836+00:00 12986396.836994333193 237013551.663056522608 249999948.500050842762 1 60060.419927607 2023-04-26T10:04:41.745228+00:00 12986304.138774521649 237013644.361251503229 249999948.500026017427 1 60060.419939097 2023-04-26T10:04:42.738014+00:00 12986389.207040134817 237013559.292986452579 249999948.500026583672 1 60060.419950640 2023-04-26T10:04:43.735309+00:00 12986382.201342204586 237013566.297864794731 249999948.499206990004 1 60060.419962234 2023-04-26T10:04:44.737034+00:00 12986344.803567808121 237013603.696494638920 249999948.500062435865 1 60060.419973813 2023-04-26T10:04:45.737457+00:00 12986365.592683205381 237013582.907133758068 249999948.499816954136 1 60060.419985378 2023-04-26T10:04:46.736695+00:00 12986319.106117255986 237013629.393674284220 249999948.499791532755 1 60060.419997078 2023-04-26T10:04:47.747587+00:00 12986288.280818397179 237013660.219145447016 249999948.499963849783 1 60060.420008576 2023-04-26T10:04:48.740941+00:00 12986384.692228306085 237013563.807938247919 249999948.500166565180 1 60060.420020060 2023-04-26T10:04:49.733164+00:00 12986327.483284233138 237013621.016645580530 249999948.499929815531 1 60060.420031651 2023-04-26T10:04:50.734676+00:00 12986348.175485633314 237013600.324649810791 249999948.500135451555 1 60060.420043385 2023-04-26T10:04:51.748415+00:00 12986335.487857077271 237013613.012042582035 249999948.499899655581 1 60060.420054977 2023-04-26T10:04:52.749987+00:00 12986318.351241309196 237013630.148756474257 249999948.499997794628 1 60060.420066416 2023-04-26T10:04:53.738351+00:00 12986313.969367980957 237013634.530560910702 249999948.499928891659 1 60060.420078067 2023-04-26T10:04:54.744945+00:00 12986345.508825233206 237013602.991168528795 249999948.499993771315 1 60060.420089563 2023-04-26T10:04:55.738294+00:00 12986329.276591053233 237013619.223588734865 249999948.500179797411 1 60060.420101299 2023-04-26T10:04:56.752284+00:00 12986359.261903790757 237013589.238354027271 249999948.500257819891 1 60060.420112761 2023-04-26T10:04:57.742583+00:00 12986338.598526144400 237013609.901592373848 249999948.500118523836 1 60060.420124434 2023-04-26T10:04:58.751085+00:00 12986397.766138164327 237013550.733790993690 249999948.499929159880 1 60060.420135919 2023-04-26T10:04:59.743400+00:00 12986357.431369660422 237013591.068282514811 249999948.499652177095 1 60060.420147419 2023-04-26T10:05:00.737011+00:00 12986347.192512467504 237013601.307579338551 249999948.500091791153 1 60060.420164046 2023-04-26T10:05:02.173586+00:00 12986366.022905597463 237013582.476624101400 249999948.499529689550 1 60060.420172572 2023-04-26T10:05:02.910256+00:00 12986336.276367325336 237013612.223554641008 249999948.499921977520 1 60060.420183640 2023-04-26T10:05:03.866454+00:00 12986321.123322864994 237013627.376690208912 249999948.500013083220 1 60060.420194860 2023-04-26T10:05:04.835865+00:00 12986299.229706717655 237013649.270755231380 249999948.500461935997 1 60060.420205808 2023-04-26T10:05:05.781800+00:00 12986374.485590102151 237013574.014564275742 249999948.500154376030 1 60060.420217354 2023-04-26T10:05:06.779378+00:00 12986337.227804541588 237013611.272032260895 249999948.499836802483 1 60060.420228465 2023-04-26T10:05:07.739331+00:00 12986367.122302025557 237013581.377546399832 249999948.499848425388 1 60060.420240993 2023-04-26T10:05:08.821804+00:00 12986383.151428101584 237013565.348604440689 249999948.500032544136 1 60060.420252309 2023-04-26T10:05:09.799528+00:00 12986346.919657306746 237013601.580451667309 249999948.500108987093 1 60060.420263580 2023-04-26T10:05:10.773271+00:00 12986392.885668603703 237013555.614684313536 249999948.500352919102 1 60060.420274969 2023-04-26T10:05:11.757330+00:00 12986322.688320092857 237013625.811764508486 249999948.500084608793 1 60060.420286334 2023-04-26T10:05:12.739271+00:00 12986356.555960739031 237013591.944454729557 249999948.500415474176 1 60060.420297932 2023-04-26T10:05:13.741350+00:00 12986357.643721552566 237013590.856196582317 249999948.499918133020 1 60060.420309499 2023-04-26T10:05:14.740712+00:00 12986319.189944369718 237013629.309930294752 249999948.499874651432 1 60060.420321056 2023-04-26T10:05:15.739224+00:00 12986314.167051291093 237013634.332956284285 249999948.500007569790 1 60060.420332759 2023-04-26T10:05:16.750401+00:00 12986413.016875410452 237013535.483303308487 249999948.500178724527 1 60060.420344269 2023-04-26T10:05:17.744819+00:00 12986350.210155371577 237013598.289660722017 249999948.499816089869 1 60060.420355816 2023-04-26T10:05:18.742559+00:00 12986328.170079326257 237013620.329956501722 249999948.500035822392 1 60060.420367639 2023-04-26T10:05:19.763993+00:00 12986301.762231320143 237013646.738014042377 249999948.500245362520 1 60060.420379054 2023-04-26T10:05:20.750231+00:00 12986331.976441506296 237013616.523559093475 249999948.500000596046 1 60060.420390748 2023-04-26T10:05:21.760670+00:00 12986317.684579972178 237013630.815309643745 249999948.499889612198 1 60060.420402203 2023-04-26T10:05:22.750348+00:00 12986353.777835007757 237013594.722374588251 249999948.500209599733 1 60060.420413719 2023-04-26T10:05:23.745322+00:00 12986367.659991357476 237013580.839863032103 249999948.499854385853 1 60060.420425264 2023-04-26T10:05:24.742799+00:00 12986386.176370983943 237013562.323695003986 249999948.500065982342 1 60060.420437012 2023-04-26T10:05:25.757855+00:00 12986350.830320768058 237013597.669599533081 249999948.499920308590 1 60060.420448331 2023-04-26T10:05:26.735786+00:00 12986356.251641070470 237013592.248177915812 249999948.499818980694 1 60060.420460118 2023-04-26T10:05:27.754141+00:00 12986353.144423378631 237013595.355864882469 249999948.500288248062 1 60060.420471788 2023-04-26T10:05:28.762534+00:00 12986322.461167175323 237013626.038777410984 249999948.499944597483 1 60060.420483185 2023-04-26T10:05:29.747153+00:00 12986310.716244110838 237013637.783541113138 249999948.499785214663 1 60060.420494638 2023-04-26T10:05:30.736763+00:00 12986343.172043390572 237013605.327735483646 249999948.499778866768 1 60060.420506398 2023-04-26T10:05:31.752756+00:00 12986303.235298648477 237013645.264628648758 249999948.499927282333 1 60060.420517846 2023-04-26T10:05:32.741931+00:00 12986334.419050658122 237013614.080816060305 249999948.499866724014 1 60060.420529574 2023-04-26T10:05:33.755211+00:00 12986339.394512100145 237013609.105547636747 249999948.500059723854 1 60060.420541066 2023-04-26T10:05:34.748105+00:00 12986366.400624655187 237013582.099092960358 249999948.499717622995 1 60060.420552521 2023-04-26T10:05:35.737868+00:00 12986374.629156049341 237013573.870772629976 249999948.499928683043 1 60060.420564241 2023-04-26T10:05:36.750415+00:00 12986292.578429553658 237013655.921488493681 249999948.499918043613 1 60060.420575936 2023-04-26T10:05:37.760914+00:00 12986327.812203319743 237013620.687532484531 249999948.499735802412 1 60060.420587248 2023-04-26T10:05:38.738190+00:00 12986367.501834696159 237013580.998332917690 249999948.500167608261 1 60060.420599014 2023-04-26T10:05:39.754875+00:00 12986306.930236024782 237013641.569523364305 249999948.499759376049 1 60060.420610467 2023-04-26T10:05:40.744355+00:00 12986362.893072813749 237013585.607043683529 249999948.500116497278 1 60060.420622049 2023-04-26T10:05:41.745034+00:00 12986380.725519981235 237013567.774526566267 249999948.500046551228 1 60060.420633547 2023-04-26T10:05:42.738479+00:00 12986315.364501299337 237013633.135385096073 249999948.499886393547 1 60060.420645532 2023-04-26T10:05:43.773993+00:00 12986336.503396339715 237013611.996547222137 249999948.499943554401 1 60060.420656715 2023-04-26T10:05:44.740146+00:00 12986361.613513361663 237013586.886485099792 249999948.499998450279 1 60060.420668509 2023-04-26T10:05:45.759198+00:00 12986348.854035219178 237013599.645993292332 249999948.500028520823 1 60060.420679830 2023-04-26T10:05:46.737359+00:00 12986380.766064684838 237013567.733170419931 249999948.499235093594 1 60060.420691424 2023-04-26T10:05:47.739017+00:00 12986293.850338438526 237013654.649726361036 249999948.500064790249 1 60060.420702979 2023-04-26T10:05:48.737334+00:00 12986380.379579078406 237013568.120129466057 249999948.499708533287 1 60060.420714646 2023-04-26T10:05:49.745427+00:00 12986330.638101235032 237013617.862161934376 249999948.500263154507 1 60060.420726222 2023-04-26T10:05:50.745626+00:00 12986339.003024527803 237013609.497076749802 249999948.500101268291 1 60060.420737683 2023-04-26T10:05:51.735779+00:00 12986340.105738129467 237013608.394379794598 249999948.500117927790 1 60060.420749302 2023-04-26T10:05:52.739665+00:00 12986330.239525044337 237013618.260955363512 249999948.500480413437 1 60060.420761128 2023-04-26T10:05:53.761469+00:00 12986321.981689020991 237013626.517780721188 249999948.499469757080 1 60060.420772529 2023-04-26T10:05:54.746480+00:00 12986360.954385155812 237013587.545981317759 249999948.500366479158 1 60060.420784091 2023-04-26T10:05:55.745429+00:00 12986397.497033506632 237013551.003215342760 249999948.500248849392 1 60060.420795610 2023-04-26T10:05:56.740691+00:00 12986332.053856790066 237013616.445886850357 249999948.499743640423 1 60060.420807163 2023-04-26T10:05:57.738910+00:00 12986378.975191507488 237013569.525035679340 249999948.500227183104 1 60060.420818835 2023-04-26T10:05:58.747400+00:00 12986376.885289810598 237013571.614811778069 249999948.500101596117 1 60060.420830328 2023-04-26T10:05:59.740391+00:00 12986321.462632484734 237013627.037190049887 249999948.499822527170 1 60060.420841789 2023-04-26T10:06:00.730559+00:00 12986346.218488488346 237013602.280802845955 249999948.499291330576 1 60060.420856711 2023-04-26T10:06:02.019852+00:00 12986368.620435839519 237013579.879528820515 249999948.499964654446 1 60060.420866414 2023-04-26T10:06:02.858114+00:00 12986296.331054804847 237013652.169536709785 249999948.500591516495 1 60060.420877857 2023-04-26T10:06:03.846874+00:00 12986347.107870785519 237013601.391803175211 249999948.499673962593 1 60060.420890011 2023-04-26T10:06:04.896941+00:00 12986356.741313703358 237013591.758866935968 249999948.500180631876 1 60060.420901706 2023-04-26T10:06:05.907352+00:00 12986292.810805460438 237013655.689038336277 249999948.499843806028 1 60060.420911820 2023-04-26T10:06:06.781226+00:00 12986324.629419693723 237013623.870714008808 249999948.500133693218 1 60060.420923097 2023-04-26T10:06:07.755585+00:00 12986368.580238800496 237013579.919980227947 249999948.500219017267 1 60060.420935386 2023-04-26T10:06:08.817341+00:00 12986346.699577964842 237013601.800155460835 249999948.499733418226 1 60060.420946182 2023-04-26T10:06:09.750086+00:00 12986313.428565358743 237013635.071613371372 249999948.500178724527 1 60060.420957796 2023-04-26T10:06:10.753582+00:00 12986339.143601311371 237013609.356372892857 249999948.499974191189 1 60060.420969693 2023-04-26T10:06:11.781482+00:00 12986345.253693738952 237013603.246247977018 249999948.499941706657 1 60060.420981508 2023-04-26T10:06:12.802266+00:00 12986318.463281920180 237013630.036901354790 249999948.500183284283 1 60060.420992543 2023-04-26T10:06:13.755727+00:00 12986321.704219009727 237013626.796078860760 249999948.500297874212 1 60060.421004368 2023-04-26T10:06:14.777418+00:00 12986385.089233249426 237013563.410575866699 249999948.499809116125 1 60060.421015676 2023-04-26T10:06:15.754372+00:00 12986333.927755245939 237013614.572774022818 249999948.500529259443 1 60060.421027108 2023-04-26T10:06:16.742148+00:00 12986419.912309579551 237013528.587274521589 249999948.499584108591 1 60060.421039002 2023-04-26T10:06:17.769805+00:00 12986303.261773709208 237013645.238444000483 249999948.500217705965 1 60060.421050358 2023-04-26T10:06:18.750895+00:00 12986382.541597185656 237013565.957972466946 249999948.499569654465 1 60060.421061817 2023-04-26T10:06:19.740971+00:00 12986359.618987355381 237013588.881525486708 249999948.500512838364 1 60060.421073496 2023-04-26T10:06:20.750066+00:00 12986350.199511945248 237013598.300854921341 249999948.500366866589 1 60060.421085210 2023-04-26T10:06:21.762116+00:00 12986370.286983549595 237013578.212141007185 249999948.499124556780 1 60060.421096962 2023-04-26T10:06:22.777536+00:00 12986365.206118509173 237013583.293996721506 249999948.500115215778 1 60060.421108790 2023-04-26T10:06:23.799443+00:00 12986350.908785097301 237013597.591273188591 249999948.500058293343 1 60060.421119978 2023-04-26T10:06:24.766051+00:00 12986328.935332141817 237013619.564801782370 249999948.500133931637 1 60060.421131541 2023-04-26T10:06:25.765167+00:00 12986329.164992166683 237013619.335314810276 249999948.500306963921 1 60060.421143451 2023-04-26T10:06:26.794172+00:00 12986366.811134245247 237013581.688987880945 249999948.500122129917 1 60060.421154746 2023-04-26T10:06:27.770045+00:00 12986315.472942845896 237013633.027240127325 249999948.500182986259 1 60060.421166043 2023-04-26T10:06:28.746075+00:00 12986368.770044092089 237013579.729619801044 249999948.499663889408 1 60060.421177700 2023-04-26T10:06:29.753308+00:00 12986337.745068185031 237013610.754224956036 249999948.499293148518 1 60060.421189132 2023-04-26T10:06:30.740996+00:00 12986344.215001331642 237013604.284801781178 249999948.499803125858 1 60060.421200728 2023-04-26T10:06:31.742919+00:00 12986320.282423395663 237013628.217657625675 249999948.500081032515 1 60060.421212427 2023-04-26T10:06:32.753719+00:00 12986340.509416045621 237013607.990427821875 249999948.499843865633 1 60060.421224049 2023-04-26T10:06:33.757861+00:00 12986359.053564529866 237013589.446095883846 249999948.499660402536 1 60060.421235435 2023-04-26T10:06:34.741562+00:00 12986370.097936848179 237013578.402131617069 249999948.500068455935 1 60060.421246965 2023-04-26T10:06:35.737798+00:00 12986323.983365265653 237013624.516638040543 249999948.500003308058 1 60060.421258672 2023-04-26T10:06:36.749283+00:00 12986392.694493414834 237013555.805695682764 249999948.500189095736 1 60060.421270257 2023-04-26T10:06:37.750238+00:00 12986372.891849292442 237013575.608093649149 249999948.499942928553 1 60060.421281718 2023-04-26T10:06:38.740440+00:00 12986316.697540657595 237013631.802319228649 249999948.499859899282 1 60060.421293430 2023-04-26T10:06:39.752308+00:00 12986355.327514741570 237013593.172121644020 249999948.499636381865 1 60060.421305020 2023-04-26T10:06:40.753717+00:00 12986301.235219279304 237013647.264571875334 249999948.499791145325 1 60060.421316385 2023-04-26T10:06:41.735644+00:00 12986252.208356454968 237013696.291754692793 249999948.500111162663 1 60060.421328823 2023-04-26T10:06:42.810339+00:00 12986351.215053969994 237013597.284878045321 249999948.499932020903 1 60060.421339697 2023-04-26T10:06:43.749835+00:00 12986348.519021162763 237013599.981078445911 249999948.500099599361 1 60060.421351361 2023-04-26T10:06:44.757555+00:00 12986345.546394392848 237013602.953538775444 249999948.499933183193 1 60060.421363017 2023-04-26T10:06:45.764655+00:00 12986398.852084478363 237013549.646840333939 249999948.498924821615 0 60060.421374406 2023-04-26T10:06:46.748631+00:00 12986322.740746991709 237013625.759572654963 249999948.500319659710 1 60060.421386110 2023-04-26T10:06:47.759913+00:00 12986391.018190760165 237013557.481956183910 249999948.500146955252 1 60060.421397502 2023-04-26T10:06:48.744118+00:00 12986369.923741409555 237013578.576696038246 249999948.500437438488 1 60060.421409064 2023-04-26T10:06:49.743124+00:00 12986296.526264151558 237013651.973789453506 249999948.500053614378 1 60060.421420752 2023-04-26T10:06:50.752977+00:00 12986347.053620424122 237013601.446648091078 249999948.500268518925 1 60060.421432204 2023-04-26T10:06:51.742424+00:00 12986351.037845179439 237013597.462089985609 249999948.499935150146 1 60060.421443738 2023-04-26T10:06:52.738974+00:00 12986357.615441493690 237013590.884637624025 249999948.500079125166 1 60060.421455276 2023-04-26T10:06:53.735841+00:00 12986331.616594066843 237013616.883470058441 249999948.500064134598 1 60060.421467131 2023-04-26T10:06:54.760127+00:00 12986348.853134095669 237013599.646758973598 249999948.499893069267 1 60060.421478473 2023-04-26T10:06:55.740054+00:00 12986319.267537606880 237013629.232659757137 249999948.500197350979 1 60060.421490301 2023-04-26T10:06:56.762021+00:00 12986377.385065127164 237013571.114819318056 249999948.499884456396 1 60060.421501501 2023-04-26T10:06:57.729645+00:00 12986337.821016348898 237013610.679178118706 249999948.500194460154 1 60060.421513230 2023-04-26T10:06:58.743034+00:00 12986397.686458352953 237013550.813316017389 249999948.499774366617 1 60060.421524760 2023-04-26T10:06:59.739252+00:00 12986343.149407824501 237013605.350064039230 249999948.499471873045 1 60060.421536351 2023-04-26T10:07:00.740678+00:00 12986329.770988967270 237013618.729674100876 249999948.500663071871 1 60060.421547963 2023-04-26T10:07:01.743987+00:00 12986362.748479142785 237013585.751358449459 249999948.499837577343 1 60060.421560955 2023-04-26T10:07:02.866547+00:00 12986352.872630583122 237013595.627176851034 249999948.499807447195 1 60060.421571535 2023-04-26T10:07:03.780596+00:00 12986282.484815247357 237013666.015189498663 249999948.500004738569 1 60060.421582981 2023-04-26T10:07:04.769566+00:00 12986325.110270746052 237013623.389688909054 249999948.499959647655 1 60060.421595542 2023-04-26T10:07:05.854855+00:00 12986320.350716114044 237013628.148951739073 249999948.499667853117 1 60060.421605985 2023-04-26T10:07:06.757053+00:00 12986381.789267661050 237013566.710357934237 249999948.499625593424 1 60060.421617594 2023-04-26T10:07:07.760097+00:00 12986312.324300462380 237013636.175849199295 249999948.500149667263 1 60060.421628949 2023-04-26T10:07:08.741195+00:00 12986366.461538823321 237013582.038485735655 249999948.500024557114 1 60060.421640506 2023-04-26T10:07:09.739699+00:00 12986282.750797383487 237013665.748764693737 249999948.499562084675 1 60060.421651959 2023-04-26T10:07:10.729249+00:00 12986319.530279595405 237013628.969957172871 249999948.500236779451 1 60060.421663724 2023-04-26T10:07:11.745724+00:00 12986343.002172600478 237013605.497774273157 249999948.499946862459 1 60060.421675178 2023-04-26T10:07:12.735389+00:00 12986356.847795063630 237013591.652147889137 249999948.499942958355 1 60060.421686869 2023-04-26T10:07:13.745475+00:00 12986331.897240091115 237013616.602395206690 249999948.499635308981 1 60060.421698555 2023-04-26T10:07:14.755196+00:00 12986330.852248063311 237013617.647571444511 249999948.499819517136 1 60060.421709936 2023-04-26T10:07:15.738441+00:00 12986338.105634912848 237013610.393999218941 249999948.499634146690 1 60060.421721755 2023-04-26T10:07:16.759651+00:00 12986315.604016805068 237013632.896265089512 249999948.500281900167 1 60060.421733088 2023-04-26T10:07:17.738794+00:00 12986412.814416451380 237013535.685539096594 249999948.499955534935 1 60060.421744579 2023-04-26T10:07:18.731564+00:00 12986335.802753174677 237013612.697578251362 249999948.500331431627 1 60060.421756366 2023-04-26T10:07:19.750033+00:00 12986327.490969333798 237013621.008854210377 249999948.499823540449 1 60060.421767821 2023-04-26T10:07:20.739685+00:00 12986354.369338260964 237013594.130038559437 249999948.499376833439 1 60060.421779699 2023-04-26T10:07:21.766007+00:00 12986419.062996095046 237013529.436295300722 249999948.499291390181 1 60060.421791269 2023-04-26T10:07:22.765655+00:00 12986324.794735927135 237013623.705523312092 249999948.500259250402 1 60060.421802575 2023-04-26T10:07:23.742484+00:00 12986336.407395437360 237013612.092565566301 249999948.499961018562 1 60060.421814403 2023-04-26T10:07:24.764424+00:00 12986346.968114281073 237013601.532081663609 249999948.500195950270 1 60060.421825702 2023-04-26T10:07:25.740648+00:00 12986389.785113826394 237013558.714440703392 249999948.499554514885 1 60060.421837623 2023-04-26T10:07:26.770649+00:00 12986349.568264985457 237013598.931263208389 249999948.499528199434 1 60060.421848889 2023-04-26T10:07:27.744026+00:00 12986318.420850889757 237013630.079057723284 249999948.499908626080 1 60060.421860395 2023-04-26T10:07:28.738080+00:00 12986318.735446631908 237013629.764602184296 249999948.500048816204 1 60060.421872178 2023-04-26T10:07:29.756186+00:00 12986360.602200632915 237013587.897945135832 249999948.500145763159 1 60060.421883578 2023-04-26T10:07:30.741172+00:00 12986358.635467268527 237013589.864474266768 249999948.499941527843 1 60060.421895352 2023-04-26T10:07:31.758402+00:00 12986301.210079960525 237013647.289755284786 249999948.499835252762 1 60060.421906880 2023-04-26T10:07:32.754417+00:00 12986418.776976549998 237013529.722847968340 249999948.499824523926 1 60060.421918613 2023-04-26T10:07:33.768209+00:00 12986353.181005770341 237013595.318687528372 249999948.499693304300 1 60060.421929793 2023-04-26T10:07:34.734156+00:00 12986394.935106931254 237013553.565013200045 249999948.500120133162 1 60060.421941424 2023-04-26T10:07:35.739040+00:00 12986310.782730624080 237013637.717029154301 249999948.499759793282 1 60060.421953027 2023-04-26T10:07:36.741533+00:00 12986335.691549574956 237013612.808442592621 249999948.499992161989 1 60060.421964750 2023-04-26T10:07:37.754396+00:00 12986347.755884062499 237013600.744222760201 249999948.500106811523 1 60060.421976324 2023-04-26T10:07:38.754421+00:00 12986366.463271195069 237013582.036975294352 249999948.500246495008 1 60060.421987726 2023-04-26T10:07:39.739564+00:00 12986328.247686875984 237013620.251878201962 249999948.499565064907 1 60060.421999300 2023-04-26T10:07:40.739503+00:00 12986334.407029844820 237013614.093165278435 249999948.500195115805 1 60060.422010884 2023-04-26T10:07:41.740382+00:00 12986295.624778250232 237013652.875358074903 249999948.500136315823 1 60060.422022595 2023-04-26T10:07:42.752160+00:00 12986299.059052109718 237013649.440947741270 249999948.499999850988 1 60060.422034170 2023-04-26T10:07:43.752287+00:00 12986363.445579702035 237013585.054304450750 249999948.499884158373 1 60060.422045547 2023-04-26T10:07:44.735280+00:00 12986340.811164839193 237013607.688772320747 249999948.499937146902 1 60060.422057263 2023-04-26T10:07:45.747544+00:00 12986366.342379746959 237013582.157850265503 249999948.500230014324 1 60060.422068772 2023-04-26T10:07:46.741874+00:00 12986352.471402367577 237013596.028433948755 249999948.499836325645 1 60060.422080302 2023-04-26T10:07:47.738087+00:00 12986359.553268870339 237013588.946598678827 249999948.499867558479 1 60060.422092066 2023-04-26T10:07:48.754503+00:00 12986376.356194932014 237013572.143652319908 249999948.499847263098 1 60060.422104225 2023-04-26T10:07:49.805017+00:00 12986304.934727232903 237013643.565282046795 249999948.500009268522 1 60060.422114986 2023-04-26T10:07:50.734752+00:00 12986336.296925384551 237013612.203194230795 249999948.500119626522 1 60060.422126636 2023-04-26T10:07:51.741382+00:00 12986338.325983069837 237013610.174163848162 249999948.500146925449 1 60060.422138143 2023-04-26T10:07:52.735529+00:00 12986338.407727809623 237013610.091931641102 249999948.499659448862 1 60060.422149819 2023-04-26T10:07:53.744339+00:00 12986352.450774554163 237013596.048835217953 249999948.499609768391 1 60060.422161246 2023-04-26T10:07:54.731630+00:00 12986376.046629609540 237013572.453541904688 249999948.500171512365 1 60060.422172879 2023-04-26T10:07:55.736776+00:00 12986374.669454256073 237013573.830479443073 249999948.499933689833 1 60060.422184908 2023-04-26T10:07:56.776032+00:00 12986390.446983831003 237013558.053407639265 249999948.500391483307 1 60060.422196124 2023-04-26T10:07:57.745087+00:00 12986304.442572759464 237013644.057690113783 249999948.500262886286 1 60060.422207642 2023-04-26T10:07:58.740290+00:00 12986303.332881752402 237013645.166886419058 249999948.499768167734 1 60060.422219257 2023-04-26T10:07:59.743771+00:00 12986362.629327287897 237013585.870737910271 249999948.500065207481 1 60060.422230998 2023-04-26T10:08:00.758218+00:00 12986343.589618293568 237013604.910619676113 249999948.500237971544 1 60060.422244099 2023-04-26T10:08:01.890163+00:00 12986315.367328694090 237013633.132638961077 249999948.499967664480 1 60060.422254806 2023-04-26T10:08:02.815244+00:00 12986357.376637835056 237013591.123141527176 249999948.499779373407 1 60060.422266304 2023-04-26T10:08:03.808649+00:00 12986334.638258267194 237013613.861455172300 249999948.499713450670 1 60060.422277712 2023-04-26T10:08:04.794359+00:00 12986388.089029924944 237013560.410526961088 249999948.499556899071 1 60060.422289317 2023-04-26T10:08:05.796947+00:00 12986334.300987100229 237013614.199170947075 249999948.500158041716 1 60060.422300350 2023-04-26T10:08:06.750268+00:00 12986351.661573393270 237013596.838922828436 249999948.500496208668 1 60060.422311885 2023-04-26T10:08:07.746852+00:00 12986347.295070212334 237013601.204389929771 249999948.499460130930 1 60060.422323450 2023-04-26T10:08:08.746107+00:00 12986331.945633865893 237013616.554309993982 249999948.499943852425 1 60060.422335293 2023-04-26T10:08:09.769315+00:00 12986398.397848103195 237013550.102521747351 249999948.500369846821 1 60060.422347131 2023-04-26T10:08:10.792083+00:00 12986331.092300720513 237013617.407288193703 249999948.499588906765 1 60060.422358598 2023-04-26T10:08:11.782872+00:00 12986348.767089746892 237013599.732723474503 249999948.499813228846 1 60060.422369751 2023-04-26T10:08:12.746497+00:00 12986348.836041869596 237013599.664345473051 249999948.500387340784 1 60060.422381639 2023-04-26T10:08:13.773665+00:00 12986384.740411648527 237013563.759493023157 249999948.499904662371 1 60060.422393095 2023-04-26T10:08:14.763438+00:00 12986314.097055379301 237013634.403004527092 249999948.500059902668 1 60060.422404821 2023-04-26T10:08:15.776495+00:00 12986354.842192072421 237013593.658091902733 249999948.500283986330 1 60060.422416335 2023-04-26T10:08:16.771338+00:00 12986319.323386522010 237013629.176616072655 249999948.500002592802 1 60060.422427602 2023-04-26T10:08:17.744794+00:00 12986373.581463061273 237013574.918938577175 249999948.500401645899 1 60060.422439089 2023-04-26T10:08:18.737314+00:00 12986296.677672388032 237013651.822099179029 249999948.499771565199 1 60060.422451777 2023-04-26T10:08:19.833580+00:00 12986330.814627932385 237013617.685568779707 249999948.500196725130 1 60060.422462927 2023-04-26T10:08:20.796898+00:00 12986375.519490182400 237013572.980589389801 249999948.500079572201 1 60060.422473885 2023-04-26T10:08:21.743650+00:00 12986340.386553404853 237013608.113308131695 249999948.499861538410 1 60060.422485812 2023-04-26T10:08:22.774136+00:00 12986364.029082322493 237013584.470912218094 249999948.499994546175 1 60060.422497751 2023-04-26T10:08:23.805728+00:00 12986370.532894480973 237013577.967118084431 249999948.500012576580 1 60060.422508620 2023-04-26T10:08:24.744777+00:00 12986362.858083410189 237013585.641454011202 249999948.499537408352 1 60060.422520634 2023-04-26T10:08:25.782766+00:00 12986291.746263260022 237013656.753350257874 249999948.499613523483 1 60060.422531721 2023-04-26T10:08:26.740720+00:00 12986405.495351733640 237013543.004621118307 249999948.499972850084 1 60060.422544016 2023-04-26T10:08:27.802970+00:00 12986306.678565157577 237013641.821591705084 249999948.500156849623 1 60060.422554909 2023-04-26T10:08:28.744181+00:00 12986285.480990439653 237013663.019147157669 249999948.500137597322 1 60060.422566600 2023-04-26T10:08:29.754241+00:00 12986372.683964803815 237013575.815873146057 249999948.499837934971 1 60060.422578200 2023-04-26T10:08:30.756487+00:00 12986315.060980238020 237013633.438962042332 249999948.499942272902 1 60060.422589977 2023-04-26T10:08:31.773987+00:00 12986361.610275961459 237013586.889996588230 249999948.500272542238 1 60060.422601465 2023-04-26T10:08:32.766566+00:00 12986348.738496690989 237013599.761235296726 249999948.499731987715 1 60060.422612739 2023-04-26T10:08:33.740621+00:00 12986388.516233645380 237013559.983623176813 249999948.499856829643 1 60060.422624309 2023-04-26T10:08:34.740264+00:00 12986330.434934867546 237013618.064929962158 249999948.499864816666 1 60060.422635893 2023-04-26T10:08:35.741197+00:00 12986325.741058392450 237013622.758452951908 249999948.499511331320 1 60060.422647476 2023-04-26T10:08:36.741915+00:00 12986333.255929805338 237013615.244259744883 249999948.500189542770 1 60060.422659046 2023-04-26T10:08:37.741581+00:00 12986365.842263797298 237013582.657594799995 249999948.499858587980 1 60060.422670634 2023-04-26T10:08:38.742798+00:00 12986307.589075732976 237013640.910770356655 249999948.499846100807 1 60060.422682189 2023-04-26T10:08:39.741179+00:00 12986357.342189319432 237013591.158531814814 249999948.500721126795 1 60060.422693917 2023-04-26T10:08:40.754406+00:00 12986369.180137066171 237013579.319292306900 249999948.499429374933 1 60060.422705336 2023-04-26T10:08:41.741047+00:00 12986322.170396585017 237013626.329106479883 249999948.499503076077 1 60060.422717106 2023-04-26T10:08:42.757933+00:00 12986319.333965621889 237013629.166342914104 249999948.500308543444 1 60060.422728551 2023-04-26T10:08:43.746754+00:00 12986325.631166985258 237013622.869239240885 249999948.500406235456 1 60060.422739964 2023-04-26T10:08:44.732936+00:00 12986344.365410078317 237013604.134737342596 249999948.500147432089 1 60060.422751985 2023-04-26T10:08:45.771571+00:00 12986395.491763796657 237013553.007569283247 249999948.499333083630 1 60060.422763234 2023-04-26T10:08:46.743416+00:00 12986342.311108028516 237013606.188475370407 249999948.499583393335 1 60060.422774761 2023-04-26T10:08:47.739384+00:00 12986291.449127381667 237013657.051047980785 249999948.500175356865 1 60060.422786533 2023-04-26T10:08:48.756472+00:00 12986340.757673185319 237013607.742258101702 249999948.499931275845 1 60060.422797969 2023-04-26T10:08:49.744521+00:00 12986370.737302921712 237013577.762888431549 249999948.500191360712 1 60060.422809476 2023-04-26T10:08:50.738779+00:00 12986309.558137675747 237013638.941868454218 249999948.500006139278 1 60060.422820989 2023-04-26T10:08:51.733470+00:00 12986330.414224991575 237013618.085924595594 249999948.500149577856 1 60060.422832613 2023-04-26T10:08:52.737735+00:00 12986348.596613263711 237013599.903853446245 249999948.500466704369 1 60060.422844194 2023-04-26T10:08:53.738332+00:00 12986310.717784615234 237013637.782202124596 249999948.499986737967 1 60060.422855823 2023-04-26T10:08:54.743105+00:00 12986405.720505088568 237013542.779485195875 249999948.499990284443 1 60060.422867441 2023-04-26T10:08:55.746883+00:00 12986343.260865157470 237013605.239141792059 249999948.500006943941 1 60060.422878922 2023-04-26T10:08:56.738906+00:00 12986297.236946159974 237013651.263336509466 249999948.500282675028 1 60060.422890511 2023-04-26T10:08:57.740156+00:00 12986387.671702357009 237013560.827865213156 249999948.499567568302 1 60060.422902026 2023-04-26T10:08:58.735089+00:00 12986325.668026600033 237013622.831149101257 249999948.499175697565 1 60060.422913594 2023-04-26T10:08:59.734498+00:00 12986347.590058779344 237013600.909729480743 249999948.499788254499 1 60060.422925204 2023-04-26T10:09:00.737589+00:00 12986357.220637436956 237013591.279346585274 249999948.499984025955 1 60060.422940026 2023-04-26T10:09:02.018195+00:00 12986359.651995809749 237013588.848032772541 249999948.500028580427 1 60060.422948948 2023-04-26T10:09:02.789083+00:00 12986291.747938031331 237013656.752128988504 249999948.500067025423 1 60060.422960502 2023-04-26T10:09:03.787395+00:00 12986352.109761007130 237013596.390247404575 249999948.500008404255 1 60060.422972024 2023-04-26T10:09:04.782896+00:00 12986343.538528105244 237013604.961247444153 249999948.499775558710 1 60060.422983958 2023-04-26T10:09:05.813950+00:00 12986303.136542135850 237013645.363581627607 249999948.500123769045 1 60060.422995121 2023-04-26T10:09:06.778452+00:00 12986381.194825146347 237013567.305271923542 249999948.500097066164 1 60060.423006239 2023-04-26T10:09:07.739042+00:00 12986354.848272487521 237013593.651794910431 249999948.500067412853 1 60060.423017789 2023-04-26T10:09:08.736953+00:00 12986341.986948503181 237013606.512964248657 249999948.499912738800 1 60060.423029588 2023-04-26T10:09:09.756407+00:00 12986350.132093705237 237013598.368167310953 249999948.500261008739 1 60060.423041023 2023-04-26T10:09:10.744360+00:00 12986362.818886723369 237013585.681062936783 249999948.499949663877 1 60060.423052520 2023-04-26T10:09:11.737679+00:00 12986277.893634822220 237013670.606621354818 249999948.500256180763 1 60060.423064158 2023-04-26T10:09:12.743256+00:00 12986368.762956643477 237013579.736901998520 249999948.499858647585 1 60060.423076154 2023-04-26T10:09:13.779732+00:00 12986381.344922354445 237013567.155099272728 249999948.500021636486 1 60060.423087322 2023-04-26T10:09:14.744652+00:00 12986324.289843615144 237013624.210092842579 249999948.499936461449 1 60060.423098872 2023-04-26T10:09:15.742555+00:00 12986364.693994021043 237013583.806375831366 249999948.500369846821 1 60060.423110387 2023-04-26T10:09:16.737466+00:00 12986305.915503591299 237013642.584398508072 249999948.499902099371 1 60060.423122069 2023-04-26T10:09:17.746771+00:00 12986337.684760725126 237013610.815231353045 249999948.499992072582 1 60060.423133751 2023-04-26T10:09:18.756134+00:00 12986355.460860699415 237013593.038897573948 249999948.499758273363 1 60060.423145058 2023-04-26T10:09:19.733031+00:00 12986383.490704435855 237013565.009365677834 249999948.500070124865 1 60060.423156831 2023-04-26T10:09:20.750217+00:00 12986339.009776851162 237013609.490357071161 249999948.500133931637 1 60060.423168214 2023-04-26T10:09:21.733709+00:00 12986354.408219985664 237013594.091534137726 249999948.499754130840 1 60060.423179910 2023-04-26T10:09:22.744194+00:00 12986284.167002942413 237013664.333133190870 249999948.500136137009 1 60060.423191562 2023-04-26T10:09:23.750970+00:00 12986333.595862768590 237013614.904267519712 249999948.500130295753 1 60060.423203072 2023-04-26T10:09:24.745429+00:00 12986305.102477740496 237013643.397444128990 249999948.499921858311 1 60060.423214733 2023-04-26T10:09:25.752890+00:00 12986316.961790034547 237013631.537249654531 249999948.499039679766 1 60060.423226029 2023-04-26T10:09:26.728899+00:00 12986347.251068189740 237013601.248755276203 249999948.499823451042 1 60060.423237712 2023-04-26T10:09:27.738299+00:00 12986377.071813749149 237013571.428801685572 249999948.500615447760 1 60060.423249292 2023-04-26T10:09:28.738820+00:00 12986372.579673202708 237013575.920300781727 249999948.499973982573 1 60060.423261012 2023-04-26T10:09:29.751413+00:00 12986372.846592960879 237013575.653377652168 249999948.499970614910 1 60060.423272433 2023-04-26T10:09:30.738217+00:00 12986295.351009093225 237013653.148319184780 249999948.499328285456 1 60060.423284247 2023-04-26T10:09:31.758938+00:00 12986365.987344333902 237013582.512740790844 249999948.500085115433 1 60060.423295494 2023-04-26T10:09:32.730679+00:00 12986301.416518086568 237013647.083287239075 249999948.499805331230 1 60060.423307149 2023-04-26T10:09:33.737660+00:00 12986379.985924839973 237013568.514078676701 249999948.500003516674 1 60060.423318698 2023-04-26T10:09:34.735486+00:00 12986337.486637063324 237013611.013247430325 249999948.499884486198 1 60060.423330395 2023-04-26T10:09:35.746190+00:00 12986325.115486504510 237013623.384412676096 249999948.499899178743 1 60060.423341881 2023-04-26T10:09:36.738559+00:00 12986338.115166613832 237013610.384974479675 249999948.500141084194 1 60060.423353473 2023-04-26T10:09:37.740051+00:00 12986335.712042488158 237013612.788085401058 249999948.500127881765 1 60060.423365008 2023-04-26T10:09:38.736663+00:00 12986340.424103962258 237013608.076039075851 249999948.500143051147 1 60060.423376872 2023-04-26T10:09:39.761781+00:00 12986379.981217298657 237013568.518630832434 249999948.499848127365 1 60060.423388178 2023-04-26T10:09:40.738555+00:00 12986362.199546981603 237013586.300442636013 249999948.499989628792 1 60060.423399745 2023-04-26T10:09:41.737931+00:00 12986353.189741067588 237013595.309936225414 249999948.499677300453 1 60060.423411297 2023-04-26T10:09:42.736037+00:00 12986347.389063578099 237013601.110923916101 249999948.499987483025 1 60060.423422929 2023-04-26T10:09:43.741041+00:00 12986357.680155651644 237013590.819897592068 249999948.500053256750 1 60060.423434439 2023-04-26T10:09:44.735538+00:00 12986322.987953340635 237013625.512176603079 249999948.500129938126 1 60060.423446143 2023-04-26T10:09:45.746708+00:00 12986370.289032144472 237013578.211347252131 249999948.500379383564 1 60060.423457522 2023-04-26T10:09:46.729908+00:00 12986343.301412861794 237013605.198629081249 249999948.500041931868 1 60060.423469206 2023-04-26T10:09:47.739378+00:00 12986322.699864782393 237013625.800147801638 249999948.500012576580 1 60060.423480756 2023-04-26T10:09:48.737284+00:00 12986332.510468704626 237013615.989686995745 249999948.500155687332 1 60060.423492491 2023-04-26T10:09:49.751190+00:00 12986330.775838628411 237013617.724123090506 249999948.499961733818 1 60060.423504277 2023-04-26T10:09:50.769531+00:00 12986321.160281570628 237013627.339280784130 249999948.499562352896 1 60060.423515508 2023-04-26T10:09:51.739874+00:00 12986358.314727412537 237013590.185103595257 249999948.499831020832 1 60060.423527054 2023-04-26T10:09:52.737418+00:00 12986369.954072929919 237013578.545950591564 249999948.500023514032 1 60060.423538702 2023-04-26T10:09:53.743846+00:00 12986314.678956998512 237013633.821247220039 249999948.500204205513 1 60060.423550193 2023-04-26T10:09:54.736668+00:00 12986367.048157958314 237013581.451713889837 249999948.499871850014 1 60060.423561926 2023-04-26T10:09:55.750365+00:00 12986334.722224544734 237013613.777674466372 249999948.499898999929 1 60060.423573321 2023-04-26T10:09:56.734921+00:00 12986370.073201585561 237013578.426754206419 249999948.499955803156 1 60060.423585165 2023-04-26T10:09:57.758280+00:00 12986343.009365243837 237013605.490311175585 249999948.499676406384 1 60060.423596559 2023-04-26T10:09:58.742682+00:00 12986299.551900506020 237013648.948227673769 249999948.500128179789 1 60060.423608423 2023-04-26T10:09:59.767735+00:00 12986406.207984400913 237013542.291652768850 249999948.499637156725 1 60060.423619929 2023-04-26T10:10:00.761896+00:00 12986391.664734577760 237013556.835188060999 249999948.499922633171 1 60060.423635216 2023-04-26T10:10:02.082653+00:00 12986328.939827911556 237013619.560515195131 249999948.500343114138 1 60060.423647090 2023-04-26T10:10:03.108591+00:00 12986309.048756932840 237013639.450633555651 249999948.499390482903 1 60060.423656401 2023-04-26T10:10:03.913015+00:00 12986320.129001323134 237013628.370670646429 249999948.499671965837 1 60060.423667253 2023-04-26T10:10:04.850703+00:00 12986365.246550904587 237013583.253367066383 249999948.499917984009 1 60060.423678373 2023-04-26T10:10:05.811445+00:00 12986387.590947940946 237013560.909305155277 249999948.500253081322 1 60060.423689549 2023-04-26T10:10:06.777055+00:00 12986363.239649431780 237013585.259957164526 249999948.499606609344 1 60060.423701362 2023-04-26T10:10:07.797688+00:00 12986305.104191208258 237013643.395817488432 249999948.500008702278 1 60060.423712592 2023-04-26T10:10:08.767957+00:00 12986330.163025509566 237013618.336957842112 249999948.499983340502 1 60060.423724374 2023-04-26T10:10:09.785924+00:00 12986324.787295717746 237013623.712354153395 249999948.499649882317 1 60060.423735877 2023-04-26T10:10:10.779822+00:00 12986338.738755438477 237013609.761441648006 249999948.500197082758 1 60060.423747296 2023-04-26T10:10:11.766420+00:00 12986367.558680385351 237013580.941220045090 249999948.499900430441 1 60060.423759327 2023-04-26T10:10:12.805854+00:00 12986354.653003768995 237013593.847127854824 249999948.500131636858 1 60060.423770675 2023-04-26T10:10:13.786335+00:00 12986376.595562700182 237013571.904331713915 249999948.499894410372 1 60060.423782175 2023-04-26T10:10:14.779952+00:00 12986322.524762723595 237013625.975552022457 249999948.500314742327 1 60060.423793612 2023-04-26T10:10:15.768042+00:00 12986355.821872666478 237013592.678609669209 249999948.500482320786 1 60060.423805273 2023-04-26T10:10:16.775621+00:00 12986348.787898704410 237013599.712121993303 249999948.500020682812 1 60060.423816527 2023-04-26T10:10:17.747977+00:00 12986319.298551430926 237013629.201590090990 249999948.500141531229 1 60060.423828145 2023-04-26T10:10:18.751665+00:00 12986355.191596971825 237013593.308460474014 249999948.500057458878 1 60060.423839656 2023-04-26T10:10:19.746274+00:00 12986248.882134947926 237013699.617879807949 249999948.500014752150 1 60060.423851306 2023-04-26T10:10:20.752829+00:00 12986370.623000757769 237013577.877078205347 249999948.500078976154 1 60060.423863496 2023-04-26T10:10:21.806050+00:00 12986404.000824384391 237013544.499158084393 249999948.499982476234 1 60060.423874769 2023-04-26T10:10:22.780035+00:00 12986314.338422589004 237013634.161691874266 249999948.500114470720 1 60060.423886078 2023-04-26T10:10:23.757151+00:00 12986410.750875987113 237013537.749253004789 249999948.500128984451 1 60060.423897731 2023-04-26T10:10:24.763928+00:00 12986285.611075775698 237013662.888840556145 249999948.499916344881 1 60060.423909535 2023-04-26T10:10:25.783848+00:00 12986428.860014023259 237013519.640116810799 249999948.500130832195 1 60060.423920865 2023-04-26T10:10:26.762719+00:00 12986341.135904481634 237013607.364101499319 249999948.500005990267 1 60060.423932478 2023-04-26T10:10:27.766101+00:00 12986336.797687659040 237013611.701831907034 249999948.499519556761 1 60060.423943814 2023-04-26T10:10:28.745540+00:00 12986360.039247810841 237013588.460248917341 249999948.499496728182 1 60060.423955632 2023-04-26T10:10:29.766651+00:00 12986324.561659771949 237013623.938374876976 249999948.500034660101 1 60060.423967013 2023-04-26T10:10:30.749896+00:00 12986373.864091645926 237013574.635938942432 249999948.500030577183 1 60060.423978584 2023-04-26T10:10:31.749644+00:00 12986350.835225319490 237013597.665044784546 249999948.500270098448 1 60060.423990307 2023-04-26T10:10:32.762520+00:00 12986361.217768723145 237013587.282515883446 249999948.500284612179 1 60060.424001982 2023-04-26T10:10:33.771295+00:00 12986329.044783102348 237013619.455074191093 249999948.499857306480 1 60060.424013308 2023-04-26T10:10:34.749841+00:00 12986393.764322461560 237013554.735851526260 249999948.500173985958 1 60060.424025184 2023-04-26T10:10:35.775937+00:00 12986366.199605965987 237013582.300188988447 249999948.499794960022 1 60060.424036574 2023-04-26T10:10:36.760006+00:00 12986362.804025171325 237013585.695259362459 249999948.499284535646 1 60060.424048129 2023-04-26T10:10:37.758380+00:00 12986401.532931840047 237013546.966988682747 249999948.499920517206 1 60060.424059712 2023-04-26T10:10:38.759128+00:00 12986303.209558904171 237013645.290073394775 249999948.499632298946 1 60060.424071627 2023-04-26T10:10:39.788576+00:00 12986306.917924595997 237013641.582200527191 249999948.500125110149 1 60060.424082868 2023-04-26T10:10:40.759788+00:00 12986392.840995335951 237013555.659073501825 249999948.500068843365 1 60060.424094377 2023-04-26T10:10:41.754178+00:00 12986361.162452660501 237013587.337568938732 249999948.500021606684 1 60060.424105751 2023-04-26T10:10:42.736886+00:00 12986336.222004221752 237013612.277803838253 249999948.499808073044 1 60060.424117579 2023-04-26T10:10:43.758790+00:00 12986326.783568693325 237013621.716629773378 249999948.500198453665 1 60060.424129482 2023-04-26T10:10:44.787300+00:00 12986380.441982259974 237013568.058246761560 249999948.500229030848 1 60060.424140784 2023-04-26T10:10:45.763722+00:00 12986370.997977938503 237013577.502292871475 249999948.500270813704 1 60060.424152183 2023-04-26T10:10:46.748637+00:00 12986320.229442760348 237013628.270769923925 249999948.500212669373 1 60060.424163722 2023-04-26T10:10:47.745618+00:00 12986325.230620479211 237013623.269402205944 249999948.500022679567 1 60060.424175337 2023-04-26T10:10:48.749096+00:00 12986310.095087435097 237013638.404712826014 249999948.499800264835 1 60060.424187062 2023-04-26T10:10:49.762147+00:00 12986332.419763647020 237013616.080398947001 249999948.500162601471 1 60060.424198631 2023-04-26T10:10:50.761755+00:00 12986389.964631590992 237013558.535373449326 249999948.500005036592 1 60060.424210262 2023-04-26T10:10:51.766673+00:00 12986365.032890848815 237013583.466942667961 249999948.499833524227 1 60060.424221742 2023-04-26T10:10:52.758482+00:00 12986349.877427104861 237013598.622558683157 249999948.499985784292 1 60060.424233371 2023-04-26T10:10:53.763311+00:00 12986317.681073365733 237013630.818430393934 249999948.499503761530 1 60060.424244671 2023-04-26T10:10:54.739548+00:00 12986324.301936507225 237013624.198132216930 249999948.500068724155 1 60060.424256578 2023-04-26T10:10:55.768324+00:00 12986391.472497256473 237013557.027650147676 249999948.500147402287 1 60060.424268030 2023-04-26T10:10:56.757739+00:00 12986353.625427305698 237013594.874544173479 249999948.499971479177 1 60060.424279384 2023-04-26T10:10:57.738778+00:00 12986368.264567459002 237013580.235213190317 249999948.499780654907 1 60060.424290960 2023-04-26T10:10:58.738959+00:00 12986309.800325563177 237013638.699702769518 249999948.500028342009 1 60060.424302571 2023-04-26T10:10:59.742115+00:00 12986362.374107360840 237013586.125879704952 249999948.499987065792 1 60060.424314830 2023-04-26T10:11:00.801303+00:00 12986392.499335272238 237013556.000444501638 249999948.499779760838 1 60060.424325828 2023-04-26T10:11:01.751475+00:00 12986294.512059504166 237013653.987906873226 249999948.499966382980 1 60060.424337801 2023-04-26T10:11:02.785998+00:00 12986350.804362399504 237013597.695391297340 249999948.499753683805 1 60060.424349618 2023-04-26T10:11:03.807022+00:00 12986309.281850449741 237013639.217964619398 249999948.499815076590 1 60060.424360933 2023-04-26T10:11:04.784569+00:00 12986343.683823330328 237013604.816173195839 249999948.499996513128 1 60060.424373014 2023-04-26T10:11:05.828393+00:00 12986329.441398464143 237013619.058288574219 249999948.499687045813 1 60060.424383891 2023-04-26T10:11:06.768219+00:00 12986389.921171482652 237013558.578963130713 249999948.500134617090 1 60060.424395307 2023-04-26T10:11:07.754521+00:00 12986328.174753636122 237013620.325131833553 249999948.499885469675 1 60060.424406739 2023-04-26T10:11:08.742273+00:00 12986280.676747551188 237013667.823319584131 249999948.500067144632 1 60060.424418583 2023-04-26T10:11:09.765583+00:00 12986385.797948554158 237013562.701822757721 249999948.499771296978 1 60060.424429985 2023-04-26T10:11:10.750715+00:00 12986356.035190764815 237013592.464775443077 249999948.499966204166 1 60060.424441886 2023-04-26T10:11:11.778907+00:00 12986328.128098884597 237013620.371921718121 249999948.500020593405 1 60060.424453522 2023-04-26T10:11:12.784276+00:00 12986347.889893267304 237013600.610218584538 249999948.500111848116 1 60060.424464718 2023-04-26T10:11:13.751594+00:00 12986339.265943029895 237013609.233784347773 249999948.499727368355 1 60060.424476385 2023-04-26T10:11:14.759658+00:00 12986347.392219947651 237013601.107862800360 249999948.500082761049 1 60060.424487854 2023-04-26T10:11:15.750578+00:00 12986320.292701056227 237013628.207177937031 249999948.499879002571 1 60060.424499546 2023-04-26T10:11:16.760762+00:00 12986392.228702966124 237013556.271633982658 249999948.500336945057 1 60060.424511254 2023-04-26T10:11:17.772353+00:00 12986328.525652674958 237013619.973860651255 249999948.499513328075 1 60060.424522912 2023-04-26T10:11:18.779577+00:00 12986314.941373830661 237013633.558622896671 249999948.499996721745 1 60060.424533946 2023-04-26T10:11:19.732976+00:00 12986357.320101723075 237013591.179795175791 249999948.499896883965 1 60060.424545915 2023-04-26T10:11:20.767044+00:00 12986367.123298358172 237013581.376632779837 249999948.499931126833 1 60060.424557364 2023-04-26T10:11:21.756198+00:00 12986349.121984073892 237013599.378106474876 249999948.500090539455 1 60060.424569143 2023-04-26T10:11:22.773937+00:00 12986344.955503122881 237013603.544862717390 249999948.500365853310 1 60060.424580453 2023-04-26T10:11:23.751188+00:00 12986337.859168028459 237013610.641256749630 249999948.500424772501 1 60060.424592124 2023-04-26T10:11:24.759529+00:00 12986356.006963795051 237013592.492976933718 249999948.499940723181 1 60060.424603460 2023-04-26T10:11:25.738921+00:00 12986351.076267525554 237013597.424030154943 249999948.500297665596 1 60060.424615013 2023-04-26T10:11:26.737178+00:00 12986378.851900504902 237013569.647841185331 249999948.499741703272 1 60060.424626787 2023-04-26T10:11:27.754383+00:00 12986360.158102128655 237013588.341924488544 249999948.500026613474 1 60060.424638472 2023-04-26T10:11:28.764025+00:00 12986349.048271823674 237013599.451486945152 249999948.499758780003 1 60060.424650024 2023-04-26T10:11:29.762097+00:00 12986379.573426716030 237013568.925366789103 249999948.498793512583 0 60060.424661432 2023-04-26T10:11:30.747726+00:00 12986322.050700126216 237013626.449258387089 249999948.499958515167 1 60060.424673203 2023-04-26T10:11:31.764797+00:00 12986344.996266521513 237013603.503651618958 249999948.499918133020 1 60060.424684539 2023-04-26T10:11:32.744174+00:00 12986371.142676338553 237013577.357273608446 249999948.499949932098 1 60060.424696174 2023-04-26T10:11:33.749403+00:00 12986314.364280922338 237013634.135462164879 249999948.499743074179 1 60060.424707698 2023-04-26T10:11:34.745116+00:00 12986282.586245216429 237013665.913638085127 249999948.499883294106 1 60060.424719169 2023-04-26T10:11:35.736223+00:00 12986407.513453474268 237013540.986433029175 249999948.499886512756 1 60060.424730745 2023-04-26T10:11:36.736371+00:00 12986334.341286437586 237013614.158827066422 249999948.500113517046 1 60060.424742444 2023-04-26T10:11:37.747151+00:00 12986396.465277954936 237013552.034802645445 249999948.500080585480 1 60060.424754228 2023-04-26T10:11:38.765309+00:00 12986330.979768183082 237013617.520064473152 249999948.499832659960 1 60060.424765605 2023-04-26T10:11:39.748295+00:00 12986392.111372297630 237013556.388390481472 249999948.499762773514 1 60060.424777051 2023-04-26T10:11:40.737141+00:00 12986291.628007715568 237013656.872117459774 249999948.500125169754 1 60060.424788884 2023-04-26T10:11:41.759620+00:00 12986324.898603517562 237013623.601352512836 249999948.499956041574 1 60060.424800211 2023-04-26T10:11:42.738175+00:00 12986322.702037254348 237013625.798258572817 249999948.500295817852 1 60060.424811963 2023-04-26T10:11:43.753574+00:00 12986397.621637564152 237013550.878487646580 249999948.500125199556 1 60060.424823407 2023-04-26T10:11:44.742360+00:00 12986296.457795578986 237013652.041997194290 249999948.499792784452 1 60060.424835175 2023-04-26T10:11:45.759145+00:00 12986354.116123426706 237013594.383769184351 249999948.499892622232 1 60060.424846734 2023-04-26T10:11:46.757799+00:00 12986359.322186272591 237013589.178054302931 249999948.500240564346 1 60060.424858041 2023-04-26T10:11:47.734718+00:00 12986328.049122268334 237013620.450250804424 249999948.499373078346 1 60060.424869845 2023-04-26T10:11:48.754583+00:00 12986361.515292989090 237013586.984694391489 249999948.499987393618 1 60060.424881473 2023-04-26T10:11:49.759259+00:00 12986369.225127501413 237013579.274915635586 249999948.500043123960 1 60060.424893208 2023-04-26T10:11:50.773160+00:00 12986322.306675137952 237013626.193227618933 249999948.499902755022 1 60060.424904317 2023-04-26T10:11:51.732991+00:00 12986272.137771090493 237013676.362177670002 249999948.499948769808 1 60060.424916708 2023-04-26T10:11:52.803590+00:00 12986409.276197854429 237013539.223932206631 249999948.500130057335 1 60060.424927540 2023-04-26T10:11:53.739445+00:00 12986302.456214860082 237013646.043954968452 249999948.500169813633 1 60060.424939285 2023-04-26T10:11:54.754220+00:00 12986389.745638733730 237013558.754699349403 249999948.500338077545 1 60060.424950906 2023-04-26T10:11:55.758251+00:00 12986314.217849567533 237013634.282026380301 249999948.499875962734 1 60060.424962223 2023-04-26T10:11:56.736082+00:00 12986334.934749593958 237013613.565534234047 249999948.500283837318 1 60060.424973892 2023-04-26T10:11:57.744283+00:00 12986314.270557671785 237013634.229500114918 249999948.500057786703 1 60060.424985389 2023-04-26T10:11:58.737641+00:00 12986345.683486556634 237013602.816595554352 249999948.500082105398 1 60060.424996980 2023-04-26T10:11:59.739083+00:00 12986348.863894473761 237013599.636077255011 249999948.499971717596 1 60060.425008464 2023-04-26T10:12:00.731251+00:00 12986381.752455744892 237013566.747425884008 249999948.499881625175 1 60060.425022982 2023-04-26T10:12:01.985618+00:00 12986299.079102206975 237013649.420599669218 249999948.499701887369 1 60060.425033063 2023-04-26T10:12:02.856648+00:00 12986345.400999778882 237013603.098901122808 249999948.499900907278 1 60060.425045948 2023-04-26T10:12:03.969889+00:00 12986308.694759996608 237013639.804890245199 249999948.499650239944 1 60060.425057625 2023-04-26T10:12:04.978797+00:00 12986340.576886173338 237013607.923108816147 249999948.499994993210 1 60060.425067689 2023-04-26T10:12:05.848312+00:00 12986387.606201633811 237013560.893560230732 249999948.499761879444 1 60060.425079790 2023-04-26T10:12:06.893864+00:00 12986375.178826024756 237013573.320968806744 249999948.499794840813 1 60060.425090261 2023-04-26T10:12:07.798561+00:00 12986297.382471401244 237013651.117685645819 249999948.500157058239 1 60060.425101542 2023-04-26T10:12:08.773234+00:00 12986373.433284312487 237013575.066718012094 249999948.500002324581 1 60060.425113459 2023-04-26T10:12:09.802844+00:00 12986367.870012560859 237013580.630041480064 249999948.500054031610 1 60060.425124612 2023-04-26T10:12:10.766436+00:00 12986348.129134004936 237013600.370963543653 249999948.500097543001 1 60060.425136035 2023-04-26T10:12:11.753453+00:00 12986299.967029577121 237013648.533191829920 249999948.500221401453 1 60060.425147868 2023-04-26T10:12:12.775750+00:00 12986398.305860614404 237013550.194253444672 249999948.500114053488 1 60060.425159433 2023-04-26T10:12:13.774989+00:00 12986316.480955678970 237013632.019001960754 249999948.499957650900 1 60060.425171469 2023-04-26T10:12:14.814943+00:00 12986356.960699440911 237013591.539317876101 249999948.500017315149 1 60060.425182403 2023-04-26T10:12:15.759573+00:00 12986352.553690813482 237013595.945999562740 249999948.499690383673 1 60060.425193745 2023-04-26T10:12:16.739543+00:00 12986357.041429987177 237013591.458579093218 249999948.500009089708 1 60060.425205396 2023-04-26T10:12:17.746279+00:00 12986290.319576397538 237013658.180720299482 249999948.500296711922 1 60060.425217524 2023-04-26T10:12:18.794039+00:00 12986356.280331425369 237013592.219979315996 249999948.500310748816 1 60060.425228597 2023-04-26T10:12:19.750799+00:00 12986346.012001046911 237013602.487548828125 249999948.499549865723 1 60060.425240078 2023-04-26T10:12:20.742770+00:00 12986312.086609244347 237013636.412645220757 249999948.499254465103 1 60060.425251983 2023-04-26T10:12:21.771296+00:00 12986373.152211133391 237013575.347745686769 249999948.499956816435 1 60060.425263376 2023-04-26T10:12:22.755641+00:00 12986342.887900410220 237013605.612428486347 249999948.500328898430 1 60060.425275108 2023-04-26T10:12:23.769309+00:00 12986340.161169439554 237013608.339145570993 249999948.500315010548 1 60060.425286938 2023-04-26T10:12:24.791394+00:00 12986340.711692620069 237013607.788144111633 249999948.499836742878 1 60060.425298128 2023-04-26T10:12:25.758282+00:00 12986402.255637509748 237013546.244362890720 249999948.500000387430 1 60060.425309964 2023-04-26T10:12:26.780830+00:00 12986334.574558850378 237013613.925012469292 249999948.499571323395 1 60060.425321097 2023-04-26T10:12:27.742751+00:00 12986310.177937922999 237013638.322031766176 249999948.499969691038 1 60060.425332930 2023-04-26T10:12:28.765122+00:00 12986313.492449646816 237013635.007257103920 249999948.499706745148 1 60060.425344628 2023-04-26T10:12:29.775845+00:00 12986335.237338788807 237013613.262315750122 249999948.499654531479 1 60060.425356025 2023-04-26T10:12:30.760560+00:00 12986312.270131893456 237013636.230095654726 249999948.500227540731 1 60060.425367774 2023-04-26T10:12:31.775646+00:00 12986396.789777290076 237013551.709963262081 249999948.499740540981 1 60060.425379053 2023-04-26T10:12:32.750204+00:00 12986322.586920695379 237013625.913092792034 249999948.500013500452 1 60060.425390588 2023-04-26T10:12:33.746800+00:00 12986366.184920275584 237013582.314942657948 249999948.499862939119 1 60060.425402191 2023-04-26T10:12:34.749273+00:00 12986334.908582771197 237013613.591387927532 249999948.499970704317 1 60060.425414152 2023-04-26T10:12:35.782735+00:00 12986357.128012355417 237013591.371866375208 249999948.499878734350 1 60060.425425267 2023-04-26T10:12:36.743059+00:00 12986342.355024049059 237013606.145101696253 249999948.500125735998 1 60060.425437174 2023-04-26T10:12:37.771850+00:00 12986371.677821742371 237013576.822486758232 249999948.500308513641 1 60060.425448403 2023-04-26T10:12:38.742018+00:00 12986332.289601990953 237013616.210872769356 249999948.500474750996 1 60060.425460263 2023-04-26T10:12:39.766695+00:00 12986308.086006777361 237013640.413710236549 249999948.499717026949 1 60060.425471672 2023-04-26T10:12:40.752483+00:00 12986379.479609562084 237013569.019917637110 249999948.499527186155 1 60060.425483197 2023-04-26T10:12:41.748214+00:00 12986367.102481236681 237013581.397670686245 249999948.500151932240 1 60060.425494691 2023-04-26T10:12:42.741316+00:00 12986300.216027449816 237013648.283901989460 249999948.499929428101 1 60060.425506325 2023-04-26T10:12:43.746446+00:00 12986402.092919234186 237013546.407176554203 249999948.500095784664 1 60060.425518073 2023-04-26T10:12:44.761490+00:00 12986334.907199466601 237013613.592774420977 249999948.499973893166 1 60060.425529376 2023-04-26T10:12:45.738098+00:00 12986367.750156806782 237013580.750096350908 249999948.500253170729 1 60060.425541066 2023-04-26T10:12:46.748117+00:00 12986320.269705416635 237013628.230487912893 249999948.500193327665 1 60060.425552511 2023-04-26T10:12:47.736896+00:00 12986384.193207416683 237013564.306884914637 249999948.500092327595 1 60060.425564051 2023-04-26T10:12:48.733976+00:00 12986313.951297085732 237013634.548633903265 249999948.499930977821 1 60060.425576068 2023-04-26T10:12:49.772261+00:00 12986332.024082845077 237013616.476146638393 249999948.500229477882 1 60060.425587475 2023-04-26T10:12:50.757868+00:00 12986326.953908616677 237013621.546017557383 249999948.499926179647 1 60060.425599229 2023-04-26T10:12:51.773383+00:00 12986352.305008521304 237013596.194512248039 249999948.499520778656 1 60060.425610934 2023-04-26T10:12:52.784697+00:00 12986316.974806787446 237013631.525164663792 249999948.499971449375 1 60060.425621992 2023-04-26T10:12:53.740157+00:00 12986343.606327878311 237013604.893579155207 249999948.499907046556 1 60060.425633686 2023-04-26T10:12:54.750445+00:00 12986334.736136447638 237013613.764051765203 249999948.500188201666 1 60060.425645094 2023-04-26T10:12:55.736111+00:00 12986398.182540772483 237013550.317078858614 249999948.499619632959 1 60060.425656973 2023-04-26T10:12:56.762473+00:00 12986320.582101972774 237013627.917260706425 249999948.499362677336 1 60060.425668268 2023-04-26T10:12:57.738293+00:00 12986389.365772664547 237013559.134215861559 249999948.499988526106 1 60060.425679797 2023-04-26T10:12:58.734454+00:00 12986298.074130335823 237013650.425765156746 249999948.499895483255 1 60060.425691992 2023-04-26T10:12:59.788088+00:00 12986370.866404207423 237013577.633536845446 249999948.499941051006 1 60060.425703214 2023-04-26T10:13:00.757663+00:00 12986353.287572365254 237013595.212233960629 249999948.499806314707 1 60060.425714489 2023-04-26T10:13:01.731847+00:00 12986327.665049826726 237013620.834716767073 249999948.499766588211 1 60060.425726731 2023-04-26T10:13:02.789593+00:00 12986302.148771258071 237013646.351030796766 249999948.499802052975 1 60060.425738397 2023-04-26T10:13:03.797506+00:00 12986352.406331039965 237013596.093671649694 249999948.500002682209 1 60060.425749948 2023-04-26T10:13:04.795492+00:00 12986329.601462278515 237013618.898586869240 249999948.500049144030 1 60060.425761024 2023-04-26T10:13:05.752534+00:00 12986356.124927828088 237013592.375244706869 249999948.500172525644 1 60060.425772496 2023-04-26T10:13:06.743635+00:00 12986351.152157908306 237013597.348033815622 249999948.500191718340 1 60060.425784020 2023-04-26T10:13:07.739299+00:00 12986363.261741897091 237013585.238278359175 249999948.500020265579 1 60060.425795634 2023-04-26T10:13:08.742781+00:00 12986283.667533131316 237013664.832445442677 249999948.499978572130 1 60060.425807183 2023-04-26T10:13:09.740602+00:00 12986406.077866582200 237013542.422123432159 249999948.499990016222 1 60060.425818672 2023-04-26T10:13:10.733263+00:00 12986360.350762957707 237013588.149032443762 249999948.499795407057 1 60060.425830639 2023-04-26T10:13:11.767200+00:00 12986332.038186620921 237013616.461928993464 249999948.500115603209 1 60060.425841969 2023-04-26T10:13:12.746101+00:00 12986372.148560069501 237013576.351351231337 249999948.499911308289 1 60060.425853726 2023-04-26T10:13:13.761916+00:00 12986339.806833550334 237013608.693146318197 249999948.499979853630 1 60060.425865285 2023-04-26T10:13:14.760594+00:00 12986319.957370316610 237013628.542419016361 249999948.499789327383 1 60060.425876551 2023-04-26T10:13:15.734002+00:00 12986359.888249726966 237013588.611052930355 249999948.499302655458 1 60060.425888261 2023-04-26T10:13:16.745761+00:00 12986341.319494906813 237013607.180442512035 249999948.499937415123 1 60060.425899694 2023-04-26T10:13:17.733526+00:00 12986357.558335524052 237013590.942016631365 249999948.500352144241 1 60060.425911337 2023-04-26T10:13:18.739506+00:00 12986307.983156956732 237013640.516613543034 249999948.499770492315 1 60060.425922879 2023-04-26T10:13:19.736759+00:00 12986269.714208638296 237013678.785901278257 249999948.500109910965 1 60060.425934530 2023-04-26T10:13:20.743374+00:00 12986423.541980367154 237013524.958099186420 249999948.500079542398 1 60060.425946364 2023-04-26T10:13:21.765854+00:00 12986339.182002414018 237013609.318174809217 249999948.500177234411 1 60060.425957643 2023-04-26T10:13:22.740391+00:00 12986330.572533287108 237013617.926990270615 249999948.499523550272 1 60060.425970428 2023-04-26T10:13:23.844991+00:00 12986366.317167997360 237013582.183085083961 249999948.500253081322 1 60060.425981634 2023-04-26T10:13:24.813202+00:00 12986357.752985624596 237013590.747047364712 249999948.500032991171 1 60060.425992658 2023-04-26T10:13:25.765667+00:00 12986334.250851728022 237013614.248319625854 249999948.499171346426 1 60060.426004173 2023-04-26T10:13:26.760580+00:00 12986346.647957084700 237013601.851684808731 249999948.499641895294 1 60060.426015700 2023-04-26T10:13:27.756458+00:00 12986291.308681128547 237013657.191060900688 249999948.499742031097 1 60060.426027361 2023-04-26T10:13:28.764017+00:00 12986323.921212185174 237013624.578786581755 249999948.499998778105 1 60060.426038621 2023-04-26T10:13:29.736828+00:00 12986323.669158359990 237013624.830616265535 249999948.499774634838 1 60060.426050249 2023-04-26T10:13:30.741579+00:00 12986344.911187045276 237013603.588646262884 249999948.499833315611 1 60060.426061976 2023-04-26T10:13:31.754721+00:00 12986382.287465689704 237013566.212524205446 249999948.499989897013 1 60060.426073312 2023-04-26T10:13:32.734177+00:00 12986316.107403738424 237013632.392800152302 249999948.500203877687 1 60060.426084940 2023-04-26T10:13:33.738821+00:00 12986355.434016913176 237013593.066023737192 249999948.500040650368 1 60060.426096646 2023-04-26T10:13:34.750217+00:00 12986337.543775122613 237013610.955836415291 249999948.499611526728 1 60060.426108549 2023-04-26T10:13:35.778657+00:00 12986313.618585657328 237013634.881365299225 249999948.499950945377 1 60060.426119857 2023-04-26T10:13:36.755623+00:00 12986402.706291379407 237013545.793728232384 249999948.500019609928 1 60060.426131238 2023-04-26T10:13:37.738966+00:00 12986358.787133928388 237013589.712528377771 249999948.499662309885 1 60060.426142753 2023-04-26T10:13:38.733891+00:00 12986333.420744650066 237013615.079514533281 249999948.500259190798 1 60060.426154391 2023-04-26T10:13:39.739358+00:00 12986315.503672471270 237013632.996441960335 249999948.500114440918 1 60060.426166138 2023-04-26T10:13:40.754332+00:00 12986378.043072782457 237013570.456779986620 249999948.499852776527 1 60060.426177703 2023-04-26T10:13:41.753501+00:00 12986325.458424152806 237013623.041397571564 249999948.499821722507 1 60060.426189146 2023-04-26T10:13:42.742168+00:00 12986383.098989082500 237013565.401199489832 249999948.500188559294 1 60060.426200723 2023-04-26T10:13:43.742474+00:00 12986358.905816778541 237013589.594433009624 249999948.500249803066 1 60060.426212363 2023-04-26T10:13:44.748194+00:00 12986297.112769341096 237013651.386563241482 249999948.499332576990 1 60060.426223807 2023-04-26T10:13:45.736949+00:00 12986308.698029125109 237013639.802045226097 249999948.500074356794 1 60060.426235347 2023-04-26T10:13:46.733969+00:00 12986325.155894342810 237013623.344143718481 249999948.500038057566 1 60060.426247301 2023-04-26T10:13:47.766807+00:00 12986372.621597381309 237013575.878438025713 249999948.500035405159 1 60060.426258626 2023-04-26T10:13:48.745297+00:00 12986339.406496152282 237013609.093500047922 249999948.499996185303 1 60060.426270351 2023-04-26T10:13:49.758331+00:00 12986362.596078336239 237013585.904134929180 249999948.500213265419 1 60060.426281787 2023-04-26T10:13:50.746381+00:00 12986348.808181513101 237013599.692162334919 249999948.500343859196 1 60060.426293314 2023-04-26T10:13:51.742274+00:00 12986346.565425269306 237013601.934524208307 249999948.499949485064 1 60060.426304786 2023-04-26T10:13:52.733569+00:00 12986339.421487037092 237013609.078663051128 249999948.500150084496 1 60060.426316458 2023-04-26T10:13:53.741979+00:00 12986391.579818965867 237013556.919638246298 249999948.499457210302 1 60060.426328004 2023-04-26T10:13:54.739528+00:00 12986339.552877547219 237013608.946938276291 249999948.499815821648 1 60060.426339710 2023-04-26T10:13:55.750968+00:00 12986318.442826645449 237013630.057722628117 249999948.500549286604 1 60060.426351362 2023-04-26T10:13:56.757652+00:00 12986385.876735858619 237013562.622902542353 249999948.499638408422 1 60060.426362820 2023-04-26T10:13:57.747653+00:00 12986315.896709464490 237013632.603194952011 249999948.499904423952 1 60060.426374470 2023-04-26T10:13:58.754191+00:00 12986355.421367434785 237013593.078810036182 249999948.500177472830 1 60060.426386000 2023-04-26T10:13:59.750347+00:00 12986356.863937359303 237013591.636141180992 249999948.500078529119 1 60060.426397603 2023-04-26T10:14:00.752921+00:00 12986336.661333631724 237013611.838564813137 249999948.499898433685 1 60060.426409287 2023-04-26T10:14:01.762378+00:00 12986317.585326977074 237013630.914660662413 249999948.499987632036 1 60060.426422438 2023-04-26T10:14:02.898654+00:00 12986346.799693154171 237013601.699931144714 249999948.499624311924 1 60060.426433786 2023-04-26T10:14:03.879134+00:00 12986333.676124151796 237013614.823907941580 249999948.500032097101 1 60060.426445210 2023-04-26T10:14:04.866184+00:00 12986390.956669189036 237013557.543202638626 249999948.499871820211 1 60060.426456570 2023-04-26T10:14:05.847644+00:00 12986352.456087252125 237013596.043856203556 249999948.499943464994 1 60060.426467232 2023-04-26T10:14:06.768901+00:00 12986323.795788995922 237013624.704283326864 249999948.500072330236 1 60060.426478630 2023-04-26T10:14:07.753606+00:00 12986346.719422154129 237013601.780482470989 249999948.499904632568 1 60060.426490192 2023-04-26T10:14:08.752584+00:00 12986407.472816077992 237013541.026977688074 249999948.499793767929 1 60060.426502295 2023-04-26T10:14:09.798268+00:00 12986311.867805885151 237013636.632269769907 249999948.500075668097 1 60060.426513323 2023-04-26T10:14:10.751080+00:00 12986329.377239972353 237013619.123002290726 249999948.500242263079 1 60060.426525000 2023-04-26T10:14:11.760064+00:00 12986358.786897942424 237013589.712982326746 249999948.499880254269 1 60060.426536381 2023-04-26T10:14:12.743351+00:00 12986406.953512361273 237013541.546533524990 249999948.500045895576 1 60060.426548021 2023-04-26T10:14:13.748991+00:00 12986314.355338912457 237013634.144503712654 249999948.499842613935 1 60060.426559840 2023-04-26T10:14:14.770169+00:00 12986388.833002069965 237013559.667100310326 249999948.500102370977 1 60060.426571339 2023-04-26T10:14:15.763745+00:00 12986362.159737868235 237013586.340447872877 249999948.500185728073 1 60060.426583670 2023-04-26T10:14:16.829083+00:00 12986378.578195642680 237013569.922032713890 249999948.500228345394 1 60060.426594638 2023-04-26T10:14:17.776735+00:00 12986367.167601799592 237013581.332575887442 249999948.500177681446 1 60060.426606118 2023-04-26T10:14:18.768608+00:00 12986325.024582559243 237013623.475469231606 249999948.500051796436 1 60060.426617535 2023-04-26T10:14:19.755044+00:00 12986339.733964156359 237013608.765686929226 249999948.499651074409 1 60060.426629052 2023-04-26T10:14:20.750154+00:00 12986356.990237299353 237013591.509544342756 249999948.499781638384 1 60060.426640488 2023-04-26T10:14:21.738131+00:00 12986262.563156364486 237013685.936746716499 249999948.499903082848 1 60060.426652588 2023-04-26T10:14:22.783625+00:00 12986358.445430578664 237013590.054814964533 249999948.500245541334 1 60060.426663722 2023-04-26T10:14:23.745615+00:00 12986289.128193628043 237013659.371916800737 249999948.500110417604 1 60060.426675546 2023-04-26T10:14:24.767127+00:00 12986366.496099978685 237013582.003993421793 249999948.500093400478 1 60060.426686834 2023-04-26T10:14:25.742454+00:00 12986349.744688462466 237013598.755613446236 249999948.500301897526 1 60060.426698501 2023-04-26T10:14:26.750519+00:00 12986283.218619452789 237013665.281537890434 249999948.500157356262 1 60060.426710289 2023-04-26T10:14:27.769009+00:00 12986352.092676600441 237013596.407336771488 249999948.500013381243 1 60060.426721643 2023-04-26T10:14:28.749984+00:00 12986343.137291399762 237013605.362222701311 249999948.499514102936 1 60060.426733526 2023-04-26T10:14:29.776657+00:00 12986345.977387312800 237013602.522587776184 249999948.499975085258 1 60060.426744706 2023-04-26T10:14:30.742602+00:00 12986355.446391014382 237013593.053640216589 249999948.500031232834 1 60060.426756313 2023-04-26T10:14:31.745466+00:00 12986392.165456751361 237013556.334683656693 249999948.500140398741 1 60060.426767941 2023-04-26T10:14:32.750092+00:00 12986349.691988186911 237013598.808001309633 249999948.499989509583 1 60060.426779385 2023-04-26T10:14:33.738867+00:00 12986351.696222707629 237013596.803541719913 249999948.499764442444 1 60060.426791050 2023-04-26T10:14:34.746690+00:00 12986368.823844600469 237013579.676099687815 249999948.499944299459 1 60060.426802658 2023-04-26T10:14:35.749640+00:00 12986334.110399534926 237013614.389472514391 249999948.499872058630 1 60060.426814309 2023-04-26T10:14:36.756301+00:00 12986347.271681850776 237013601.228473335505 249999948.500155180693 1 60060.426825705 2023-04-26T10:14:37.740954+00:00 12986310.263297038153 237013638.237173497677 249999948.500470548868 1 60060.426837527 2023-04-26T10:14:38.762323+00:00 12986363.995741531253 237013584.504373490810 249999948.500115036964 1 60060.426849054 2023-04-26T10:14:39.758272+00:00 12986329.892548287287 237013618.607214719057 249999948.499763011932 1 60060.426860399 2023-04-26T10:14:40.738425+00:00 12986299.120830379426 237013649.378828167915 249999948.499658554792 1 60060.426871973 2023-04-26T10:14:41.738464+00:00 12986343.040779171512 237013605.458941698074 249999948.499720871449 1 60060.426883646 2023-04-26T10:14:42.747027+00:00 12986441.217410145327 237013507.282776951790 249999948.500187098980 1 60060.426895173 2023-04-26T10:14:43.742927+00:00 12986318.691166952252 237013629.808634221554 249999948.499801158905 1 60060.426906676 2023-04-26T10:14:44.736774+00:00 12986300.981746064499 237013647.519028335810 249999948.500774413347 1 60060.426918323 2023-04-26T10:14:45.743127+00:00 12986326.941939398646 237013621.557713299990 249999948.499652683735 1 60060.426929976 2023-04-26T10:14:46.749918+00:00 12986315.386454077438 237013633.113654762506 249999948.500108838081 1 60060.426941497 2023-04-26T10:14:47.745342+00:00 12986376.075337640941 237013572.424432754517 249999948.499770402908 1 60060.426953094 2023-04-26T10:14:48.747288+00:00 12986314.755308331922 237013633.744716972113 249999948.500025302172 1 60060.426964626 2023-04-26T10:14:49.743685+00:00 12986324.454503273591 237013624.045310974121 249999948.499814242125 1 60060.426976187 2023-04-26T10:14:50.742525+00:00 12986354.375295877457 237013594.124394237995 249999948.499690115452 1 60060.426987728 2023-04-26T10:14:51.739676+00:00 12986299.982846977189 237013648.517057210207 249999948.499904185534 1 60060.426999374 2023-04-26T10:14:52.745934+00:00 12986373.188678087667 237013575.311437427998 249999948.500115513802 1 60060.427011020 2023-04-26T10:14:53.752160+00:00 12986337.401433240622 237013611.098261654377 249999948.499694883823 1 60060.427022705 2023-04-26T10:14:54.761733+00:00 12986297.691736841574 237013650.808591365814 249999948.500328212976 1 60060.427034582 2023-04-26T10:14:55.787918+00:00 12986377.128416828811 237013571.371369659901 249999948.499786496162 1 60060.427045774 2023-04-26T10:14:56.754857+00:00 12986347.334388716146 237013601.165464401245 249999948.499853104353 1 60060.427057171 2023-04-26T10:14:57.739609+00:00 12986327.289632895961 237013621.210114836693 249999948.499747723341 1 60060.427068797 2023-04-26T10:14:58.744064+00:00 12986357.001639679074 237013591.498227208853 249999948.499866902828 1 60060.427080191 2023-04-26T10:14:59.728469+00:00 12986301.432232135907 237013647.067875236273 249999948.500107377768 1 60060.427092010 2023-04-26T10:15:00.749632+00:00 12986356.118785578758 237013592.381454885006 249999948.500240474939 1 60060.427106470 2023-04-26T10:15:01.999001+00:00 12986274.527154363692 237013673.972735792398 249999948.499890148640 1 60060.427116692 2023-04-26T10:15:02.882150+00:00 12986351.792042993009 237013596.707787960768 249999948.499830961227 1 60060.427128292 2023-04-26T10:15:03.884447+00:00 12986286.817096268758 237013661.682818114758 249999948.499914377928 1 60060.427139007 2023-04-26T10:15:04.810221+00:00 12986425.489295653999 237013523.010694533587 249999948.499990195036 1 60060.427151269 2023-04-26T10:15:05.869664+00:00 12986370.199154643342 237013578.300869464874 249999948.500024110079 1 60060.427161498 2023-04-26T10:15:06.753386+00:00 12986333.616353660822 237013614.883796095848 249999948.500149756670 1 60060.427173187 2023-04-26T10:15:07.763409+00:00 12986348.476673956960 237013600.023081243038 249999948.499755203724 1 60060.427184531 2023-04-26T10:15:08.743531+00:00 12986332.058139313012 237013616.441401422024 249999948.499540746212 1 60060.427196458 2023-04-26T10:15:09.773991+00:00 12986267.330347554758 237013681.170054256916 249999948.500401824713 1 60060.427208184 2023-04-26T10:15:10.787086+00:00 12986401.258908538148 237013547.241569966078 249999948.500478506088 1 60060.427219687 2023-04-26T10:15:11.780954+00:00 12986321.046225702390 237013627.452911913395 249999948.499137610197 1 60060.427231226 2023-04-26T10:15:12.777906+00:00 12986428.205804478377 237013520.293918132782 249999948.499722599983 1 60060.427242758 2023-04-26T10:15:13.774246+00:00 12986288.110240863636 237013660.390121042728 249999948.500361919403 1 60060.427253955 2023-04-26T10:15:14.741715+00:00 12986354.311989370733 237013594.187897682190 249999948.499887049198 1 60060.427265506 2023-04-26T10:15:15.739740+00:00 12986311.832028264180 237013636.667707830667 249999948.499736100435 1 60060.427277183 2023-04-26T10:15:16.748617+00:00 12986335.141132354736 237013613.358771115541 249999948.499903470278 1 60060.427288786 2023-04-26T10:15:17.751124+00:00 12986341.978808240965 237013606.521228730679 249999948.500036984682 1 60060.427300246 2023-04-26T10:15:18.741241+00:00 12986345.314222225919 237013603.185770750046 249999948.499992966652 1 60060.427311989 2023-04-26T10:15:19.755837+00:00 12986334.125971388072 237013614.374078989029 249999948.500050365925 1 60060.427323873 2023-04-26T10:15:20.782597+00:00 12986373.584682408720 237013574.915491133928 249999948.500173538923 1 60060.427334890 2023-04-26T10:15:21.734530+00:00 12986331.849681090564 237013616.650181382895 249999948.499862462282 1 60060.427346536 2023-04-26T10:15:22.740761+00:00 12986386.624466542155 237013561.875484913588 249999948.499951452017 1 60060.427358103 2023-04-26T10:15:23.740083+00:00 12986300.127264168113 237013648.372655302286 249999948.499919474125 1 60060.427369582 2023-04-26T10:15:24.731831+00:00 12986372.749019827694 237013575.751168757677 249999948.500188589096 1 60060.427381659 2023-04-26T10:15:25.775361+00:00 12986328.330406405032 237013620.169490516186 249999948.499896913767 1 60060.427392804 2023-04-26T10:15:26.738238+00:00 12986384.055345628411 237013564.444658726454 249999948.500004351139 1 60060.427404423 2023-04-26T10:15:27.742116+00:00 12986311.516303494573 237013636.983876019716 249999948.500179529190 1 60060.427415965 2023-04-26T10:15:28.739346+00:00 12986393.724055234343 237013554.776251673698 249999948.500306904316 1 60060.427427761 2023-04-26T10:15:29.758540+00:00 12986358.798928599805 237013589.701134502888 249999948.500063091516 1 60060.427439154 2023-04-26T10:15:30.742871+00:00 12986351.580852735788 237013596.919254988432 249999948.500107735395 1 60060.427451024 2023-04-26T10:15:31.768493+00:00 12986318.640881184489 237013629.859126597643 249999948.500007778406 1 60060.427462256 2023-04-26T10:15:32.738884+00:00 12986332.336523866281 237013616.163207799196 249999948.499731659889 1 60060.427473924 2023-04-26T10:15:33.747066+00:00 12986369.008761646226 237013579.491376370192 249999948.500138014555 1 60060.427486049 2023-04-26T10:15:34.794616+00:00 12986337.223402697593 237013611.276718854904 249999948.500121563673 1 60060.427497069 2023-04-26T10:15:35.746752+00:00 12986341.925616180524 237013606.574450552464 249999948.500066727400 1 60060.427508600 2023-04-26T10:15:36.743023+00:00 12986381.367963640019 237013567.131932407618 249999948.499896049500 1 60060.427520039 2023-04-26T10:15:37.731431+00:00 12986362.045923180878 237013586.454092502594 249999948.500015676022 1 60060.427531953 2023-04-26T10:15:38.760711+00:00 12986405.218124335632 237013543.281716227531 249999948.499840557575 1 60060.427543455 2023-04-26T10:15:39.754491+00:00 12986336.692340837792 237013611.807860225439 249999948.500201076269 1 60060.427555079 2023-04-26T10:15:40.758799+00:00 12986336.369645100087 237013612.130074501038 249999948.499719589949 1 60060.427566490 2023-04-26T10:15:41.744697+00:00 12986331.398240575567 237013617.101772308350 249999948.500012874603 1 60060.427577965 2023-04-26T10:15:42.736160+00:00 12986328.535523522645 237013619.964589476585 249999948.500113010406 1 60060.427589615 2023-04-26T10:15:43.742716+00:00 12986398.383155576885 237013550.117100775242 249999948.500256359577 1 60060.427601230 2023-04-26T10:15:44.746311+00:00 12986324.234191831201 237013624.265715241432 249999948.499907076359 1 60060.427612924 2023-04-26T10:15:45.756652+00:00 12986323.747825482860 237013624.751516491175 249999948.499341964722 1 60060.427624545 2023-04-26T10:15:46.760690+00:00 12986354.451109388843 237013594.048835188150 249999948.499944567680 1 60060.427636037 2023-04-26T10:15:47.753591+00:00 12986324.176035271958 237013624.323996663094 249999948.500031948090 1 60060.427647629 2023-04-26T10:15:48.755150+00:00 12986350.132437760010 237013598.367191106081 249999948.499628871679 1 60060.427659150 2023-04-26T10:15:49.750565+00:00 12986321.440994841978 237013627.059270143509 249999948.500264972448 1 60060.427670818 2023-04-26T10:15:50.758659+00:00 12986380.491021316499 237013568.008944123983 249999948.499965429306 1 60060.427682181 2023-04-26T10:15:51.740466+00:00 12986275.494028415531 237013673.006220340729 249999948.500248759985 1 60060.427693934 2023-04-26T10:15:52.755879+00:00 12986408.458096651360 237013540.041836142540 249999948.499932795763 1 60060.427705300 2023-04-26T10:15:53.737871+00:00 12986348.974325992167 237013599.525724828243 249999948.500050812960 1 60060.427717070 2023-04-26T10:15:54.754816+00:00 12986314.159562718123 237013634.340326517820 249999948.499889224768 1 60060.427728514 2023-04-26T10:15:55.743602+00:00 12986393.875017652288 237013554.624638378620 249999948.499656021595 1 60060.427740357 2023-04-26T10:15:56.766852+00:00 12986372.710076846182 237013575.789631634951 249999948.499708473682 1 60060.427751616 2023-04-26T10:15:57.739639+00:00 12986284.221837995574 237013664.278273135424 249999948.500111132860 1 60060.427763225 2023-04-26T10:15:58.742607+00:00 12986394.341652700678 237013554.158354043961 249999948.500006735325 1 60060.427774926 2023-04-26T10:15:59.753582+00:00 12986320.449691290036 237013628.050201207399 249999948.499892503023 1 60060.427786471 2023-04-26T10:16:00.751123+00:00 12986319.035416519269 237013629.465436458588 249999948.500852972269 1 60060.427800761 2023-04-26T10:16:01.985759+00:00 12986357.499259572476 237013591.000352650881 249999948.499612212181 1 60060.427810482 2023-04-26T10:16:02.825627+00:00 12986366.136127986014 237013582.363923162222 249999948.500051140785 1 60060.427821557 2023-04-26T10:16:03.782497+00:00 12986370.402107819915 237013578.097906440496 249999948.500014245510 1 60060.427833681 2023-04-26T10:16:04.829986+00:00 12986360.992100358009 237013587.507695585489 249999948.499795943499 1 60060.427844694 2023-04-26T10:16:05.781575+00:00 12986328.668276971206 237013619.831329077482 249999948.499606043100 1 60060.427855829 2023-04-26T10:16:06.743633+00:00 12986336.690308768302 237013611.809584975243 249999948.499893754721 1 60060.427868150 2023-04-26T10:16:07.808149+00:00 12986380.251519918442 237013568.248443990946 249999948.499963909388 1 60060.427879154 2023-04-26T10:16:08.758927+00:00 12986282.839747630060 237013665.660082966089 249999948.499830603600 1 60060.427890593 2023-04-26T10:16:09.747226+00:00 12986343.044399932027 237013605.455606639385 249999948.500006556511 1 60060.427902807 2023-04-26T10:16:10.802575+00:00 12986352.128101922572 237013596.372097074986 249999948.500198990107 1 60060.427914440 2023-04-26T10:16:11.807577+00:00 12986359.947049327195 237013588.552920192480 249999948.499969512224 1 60060.427925481 2023-04-26T10:16:12.761562+00:00 12986311.977846315131 237013636.521756678820 249999948.499603003263 1 60060.427936921 2023-04-26T10:16:13.749976+00:00 12986347.162832165137 237013601.337007850409 249999948.499840021133 1 60060.427948840 2023-04-26T10:16:14.779749+00:00 12986389.610330721363 237013558.889625370502 249999948.499956101179 1 60060.427960342 2023-04-26T10:16:15.773569+00:00 12986348.068882262334 237013600.431078612804 249999948.499960869551 1 60060.427971528 2023-04-26T10:16:16.740065+00:00 12986358.536873998120 237013589.963285416365 249999948.500159412622 1 60060.427983596 2023-04-26T10:16:17.782740+00:00 12986295.878500605002 237013652.621471673250 249999948.499972283840 1 60060.427994644 2023-04-26T10:16:18.737235+00:00 12986319.996359406039 237013628.503813028336 249999948.500172436237 1 60060.428006918 2023-04-26T10:16:19.797691+00:00 12986383.948081433773 237013564.551852345467 249999948.499933779240 1 60060.428018159 2023-04-26T10:16:20.768938+00:00 12986291.290292074904 237013657.209256947041 249999948.499549031258 1 60060.428029943 2023-04-26T10:16:21.787077+00:00 12986335.738821297884 237013612.761103391647 249999948.499924689531 1 60060.428041313 2023-04-26T10:16:22.769475+00:00 12986365.167506748810 237013583.332563370466 249999948.500070124865 1 60060.428053278 2023-04-26T10:16:23.803182+00:00 12986364.830236362293 237013583.669799327850 249999948.500035703182 1 60060.428064787 2023-04-26T10:16:24.797575+00:00 12986335.902920451015 237013612.597073882818 249999948.499994337559 1 60060.428076024 2023-04-26T10:16:25.768493+00:00 12986327.611951189116 237013620.887764841318 249999948.499716043472 1 60060.428087819 2023-04-26T10:16:26.787585+00:00 12986388.917855180800 237013559.582255303860 249999948.500110477209 1 60060.428099570 2023-04-26T10:16:27.802869+00:00 12986383.308539342135 237013565.191540658474 249999948.500079989433 1 60060.428111035 2023-04-26T10:16:28.793473+00:00 12986353.749836944044 237013594.750102132559 249999948.499939084053 1 60060.428122089 2023-04-26T10:16:29.748530+00:00 12986295.280226200819 237013653.220032095909 249999948.500258296728 1 60060.428133876 2023-04-26T10:16:30.766907+00:00 12986358.928863644600 237013589.571099132299 249999948.499962776899 1 60060.428145162 2023-04-26T10:16:31.741974+00:00 12986346.435165660456 237013602.064663916826 249999948.499829590321 1 60060.428156881 2023-04-26T10:16:32.754489+00:00 12986356.064419951290 237013592.435679048300 249999948.500099003315 1 60060.428168249 2023-04-26T10:16:33.736730+00:00 12986392.573456887156 237013555.926837593317 249999948.500294476748 1 60060.428180011 2023-04-26T10:16:34.752917+00:00 12986335.011954320595 237013613.487519770861 249999948.499474078417 1 60060.428191370 2023-04-26T10:16:35.734399+00:00 12986393.037138188258 237013555.462759226561 249999948.499897420406 1 60060.428203176 2023-04-26T10:16:36.754377+00:00 12986306.019692637026 237013642.480457723141 249999948.500150352716 1 60060.428214522 2023-04-26T10:16:37.734683+00:00 12986364.674204604700 237013583.825954228640 249999948.500158846378 1 60060.428226330 2023-04-26T10:16:38.754957+00:00 12986326.926443928853 237013621.573465496302 249999948.499909430742 1 60060.428237696 2023-04-26T10:16:39.736963+00:00 12986339.884604441002 237013608.615427374840 249999948.500031828880 1 60060.428249277 2023-04-26T10:16:40.737528+00:00 12986326.815221941099 237013621.684815466404 249999948.500037401915 1 60060.428261013 2023-04-26T10:16:41.751505+00:00 12986330.272342765704 237013618.227768123150 249999948.500110894442 1 60060.428273108 2023-04-26T10:16:42.796568+00:00 12986304.952431635931 237013643.547380238771 249999948.499811887741 1 60060.428284252 2023-04-26T10:16:43.759403+00:00 12986356.994584836066 237013591.505762726068 249999948.500347554684 1 60060.428295580 2023-04-26T10:16:44.738135+00:00 12986375.674016630277 237013572.825642138720 249999948.499658763409 1 60060.428307178 2023-04-26T10:16:45.740215+00:00 12986364.911609416828 237013583.588370680809 249999948.499980092049 1 60060.428318723 2023-04-26T10:16:46.737690+00:00 12986343.428459066898 237013605.071833103895 249999948.500292181969 1 60060.428330518 2023-04-26T10:16:47.756802+00:00 12986302.895227679983 237013645.604935139418 249999948.500162810087 1 60060.428341907 2023-04-26T10:16:48.740709+00:00 12986304.172551220283 237013644.327239006758 249999948.499790221453 1 60060.428353488 2023-04-26T10:16:49.741421+00:00 12986330.450243311003 237013618.049949049950 249999948.500192373991 1 60060.428365274 2023-04-26T10:16:50.759679+00:00 12986296.549065425992 237013651.950837939978 249999948.499903380871 1 60060.428376666 2023-04-26T10:16:51.743964+00:00 12986393.125175157562 237013555.374751925468 249999948.499927073717 1 60060.428388352 2023-04-26T10:16:52.753615+00:00 12986312.819273632020 237013635.680358916521 249999948.499632537365 1 60060.428400130 2023-04-26T10:16:53.771264+00:00 12986358.295609299093 237013590.204496413469 249999948.500105708838 1 60060.428411680 2023-04-26T10:16:54.769154+00:00 12986370.101619107649 237013578.398024946451 249999948.499644041061 1 60060.428422851 2023-04-26T10:16:55.734300+00:00 12986391.847363526002 237013556.652507841587 249999948.499871373177 1 60060.428434714 2023-04-26T10:16:56.759315+00:00 12986309.188506612554 237013639.311703115702 249999948.500209718943 1 60060.428446013 2023-04-26T10:16:57.735550+00:00 12986310.900478884578 237013637.599434614182 249999948.499913513660 1 60060.428457630 2023-04-26T10:16:58.739266+00:00 12986334.792461378500 237013613.707586944103 249999948.500048309565 1 60060.428469189 2023-04-26T10:16:59.737982+00:00 12986313.796962348744 237013634.702378064394 249999948.499340415001 1 60060.428480824 2023-04-26T10:17:00.743253+00:00 12986376.129973314703 237013572.370070636272 249999948.500043958426 1 60060.428492898 2023-04-26T10:17:01.786352+00:00 12986340.548374665901 237013607.951725274324 249999948.500099927187 1 60060.428504473 2023-04-26T10:17:02.786473+00:00 12986354.993210384622 237013593.506653606892 249999948.499863982201 1 60060.428515807 2023-04-26T10:17:03.765752+00:00 12986350.475642211735 237013598.024276316166 249999948.499918520451 1 60060.428528319 2023-04-26T10:17:04.846793+00:00 12986352.598459789529 237013595.901755213737 249999948.500214993954 1 60060.428539322 2023-04-26T10:17:05.797447+00:00 12986327.786957561970 237013620.713055133820 249999948.500012695789 1 60060.428550188 2023-04-26T10:17:06.736267+00:00 12986375.174110427499 237013573.325872898102 249999948.499983310699 1 60060.428561768 2023-04-26T10:17:07.736795+00:00 12986300.183413483202 237013648.316693454981 249999948.500106930733 1 60060.428573383 2023-04-26T10:17:08.740340+00:00 12986374.505277546123 237013573.994953364134 249999948.500230908394 1 60060.428585352 2023-04-26T10:17:09.774425+00:00 12986390.847390640527 237013557.652245789766 249999948.499636441469 1 60060.428596761 2023-04-26T10:17:10.760140+00:00 12986338.165028650314 237013610.334872484207 249999948.499901145697 1 60060.428608225 2023-04-26T10:17:11.750634+00:00 12986369.474535876885 237013579.025537937880 249999948.500073820353 1 60060.428619661 2023-04-26T10:17:12.738697+00:00 12986398.454249601811 237013550.045827180147 249999948.500076770782 1 60060.428631215 2023-04-26T10:17:13.736969+00:00 12986306.580056676641 237013641.919728219509 249999948.499784886837 1 60060.428642769 2023-04-26T10:17:14.735279+00:00 12986334.174491515383 237013614.325554758310 249999948.500046283007 1 60060.428654355 2023-04-26T10:17:15.736264+00:00 12986288.108699152246 237013660.391332060099 249999948.500031203032 1 60060.428665943 2023-04-26T10:17:16.737415+00:00 12986389.653838973492 237013558.846160113811 249999948.499999076128 1 60060.428677583 2023-04-26T10:17:17.743143+00:00 12986309.888401754200 237013638.611752718687 249999948.500154465437 1 60060.428689097 2023-04-26T10:17:18.737933+00:00 12986382.754156440496 237013565.745879292488 249999948.500035732985 1 60060.428700697 2023-04-26T10:17:19.740214+00:00 12986312.996153825894 237013635.503856033087 249999948.500009864569 1 60060.428712382 2023-04-26T10:17:20.749797+00:00 12986367.324124203995 237013581.175889283419 249999948.500013500452 1 60060.428724196 2023-04-26T10:17:21.770553+00:00 12986311.818823283538 237013636.681092143059 249999948.499915421009 1 60060.428735462 2023-04-26T10:17:22.743878+00:00 12986370.278919687495 237013578.220986306667 249999948.499906003475 1 60060.428746972 2023-04-26T10:17:23.738415+00:00 12986344.085242122412 237013604.414473950863 249999948.499716073275 1 60060.428758556 2023-04-26T10:17:24.739231+00:00 12986333.280541023239 237013615.219578981400 249999948.500120013952 1 60060.428770368 2023-04-26T10:17:25.759753+00:00 12986345.583129582927 237013602.916752815247 249999948.499882400036 1 60060.428781825 2023-04-26T10:17:26.749642+00:00 12986383.670078968629 237013564.829859226942 249999948.499938189983 1 60060.428793394 2023-04-26T10:17:27.749259+00:00 12986334.094939498231 237013614.405060946941 249999948.500000447035 1 60060.428804790 2023-04-26T10:17:28.733838+00:00 12986398.427036102861 237013550.073113620281 249999948.500149726868 1 60060.428816651 2023-04-26T10:17:29.758599+00:00 12986243.770990643650 237013704.728788316250 249999948.499778956175 1 60060.428828136 2023-04-26T10:17:30.750961+00:00 12986415.946646094322 237013532.553443849087 249999948.500089943409 1 60060.428839665 2023-04-26T10:17:31.747040+00:00 12986374.099114965647 237013574.400844454765 249999948.499959409237 1 60060.428851132 2023-04-26T10:17:32.737797+00:00 12986321.083769885823 237013627.416373878717 249999948.500143766403 1 60060.428862757 2023-04-26T10:17:33.742180+00:00 12986357.201986867934 237013591.297867238522 249999948.499854117632 1 60060.428874341 2023-04-26T10:17:34.743076+00:00 12986285.818542264402 237013662.681184142828 249999948.499726414680 1 60060.428886216 2023-04-26T10:17:35.769045+00:00 12986351.731129534543 237013596.768724054098 249999948.499853581190 1 60060.428897496 2023-04-26T10:17:36.743628+00:00 12986400.478426568210 237013548.021836996078 249999948.500263571739 1 60060.428909106 2023-04-26T10:17:37.746777+00:00 12986350.046055600047 237013598.453948676586 249999948.500004291534 1 60060.428920709 2023-04-26T10:17:38.749243+00:00 12986318.809293067083 237013629.690275669098 249999948.499568730593 1 60060.428932417 2023-04-26T10:17:39.760868+00:00 12986293.199979504570 237013655.300159662962 249999948.500139176846 1 60060.428943845 2023-04-26T10:17:40.748239+00:00 12986300.905452953652 237013647.594548791647 249999948.500001758337 1 60060.428955777 2023-04-26T10:17:41.779090+00:00 12986331.433360157534 237013617.067077249289 249999948.500437408686 1 60060.428967019 2023-04-26T10:17:42.750410+00:00 12986344.005514539778 237013604.494552254677 249999948.500066787004 1 60060.428978819 2023-04-26T10:17:43.770020+00:00 12986371.181916359812 237013577.318109869957 249999948.500026226044 1 60060.428990159 2023-04-26T10:17:44.749717+00:00 12986316.017558678985 237013632.482645809650 249999948.500204503536 1 60060.429001688 2023-04-26T10:17:45.745883+00:00 12986337.005509141833 237013611.494333684444 249999948.499842822552 1 60060.429013053 2023-04-26T10:17:46.727798+00:00 12986373.270015705377 237013575.229118317366 249999948.499134033918 1 60060.429025104 2023-04-26T10:17:47.769031+00:00 12986374.178324144334 237013574.321708470583 249999948.500032603741 1 60060.429036377 2023-04-26T10:17:48.742982+00:00 12986345.497364969924 237013603.002490431070 249999948.499855399132 1 60060.429047918 2023-04-26T10:17:49.740116+00:00 12986325.103949641809 237013623.396275758743 249999948.500225394964 1 60060.429059756 2023-04-26T10:17:50.762963+00:00 12986342.048242887482 237013606.451620608568 249999948.499863505363 1 60060.429071282 2023-04-26T10:17:51.758728+00:00 12986358.679656293243 237013589.820056617260 249999948.499712914228 1 60060.429082713 2023-04-26T10:17:52.746375+00:00 12986327.967778803781 237013620.532204300165 249999948.499983102083 1 60060.429094200 2023-04-26T10:17:53.738830+00:00 12986350.975375935435 237013597.524900913239 249999948.500276863575 1 60060.429105802 2023-04-26T10:17:54.741253+00:00 12986411.694384729490 237013536.805547356606 249999948.499932080507 1 60060.429117439 2023-04-26T10:17:55.746765+00:00 12986339.977376131341 237013608.522678673267 249999948.500054806471 1 60060.429129141 2023-04-26T10:17:56.757811+00:00 12986331.843957016245 237013616.656221479177 249999948.500178486109 1 60060.429140702 2023-04-26T10:17:57.756619+00:00 12986311.519011098891 237013636.980771720409 249999948.499782830477 1 60060.429152057 2023-04-26T10:17:58.737671+00:00 12986331.121985234320 237013617.378056913614 249999948.500042140484 1 60060.429163684 2023-04-26T10:17:59.742258+00:00 12986338.015388896689 237013610.484929144382 249999948.500318050385 1 60060.429175314 2023-04-26T10:18:00.747177+00:00 12986348.055478338152 237013600.444345235825 249999948.499823570251 1 60060.429190757 2023-04-26T10:18:02.081386+00:00 12986325.121453540400 237013623.378630042076 249999948.500083595514 1 60060.429200627 2023-04-26T10:18:02.934167+00:00 12986327.127539420500 237013621.371599376202 249999948.499138802290 1 60060.429211401 2023-04-26T10:18:03.865058+00:00 12986349.374170439318 237013599.125950813293 249999948.500121265650 1 60060.429222213 2023-04-26T10:18:04.799206+00:00 12986337.295973526314 237013611.203944563866 249999948.499918103218 1 60060.429233636 2023-04-26T10:18:05.786137+00:00 12986356.217390941456 237013592.282514870167 249999948.499905824661 1 60060.429245529 2023-04-26T10:18:06.813674+00:00 12986428.660149423406 237013519.839872688055 249999948.500022113323 1 60060.429257272 2023-04-26T10:18:07.828319+00:00 12986318.558762466535 237013629.941090852022 249999948.499853312969 1 60060.429268059 2023-04-26T10:18:08.760307+00:00 12986328.885290738195 237013619.614579498768 249999948.499870240688 1 60060.429279448 2023-04-26T10:18:09.744304+00:00 12986347.252112627029 237013601.247757405043 249999948.499870032072 1 60060.429291508 2023-04-26T10:18:10.786324+00:00 12986357.174816330895 237013591.325290620327 249999948.500106960535 1 60060.429302877 2023-04-26T10:18:11.768546+00:00 12986316.074089368805 237013632.425780832767 249999948.499870210886 1 60060.429314169 2023-04-26T10:18:12.744211+00:00 12986362.008774645627 237013586.491186112165 249999948.499960750341 1 60060.429325749 2023-04-26T10:18:13.744703+00:00 12986323.248981120065 237013625.250746011734 249999948.499727129936 1 60060.429338402 2023-04-26T10:18:14.837935+00:00 12986353.457606134936 237013595.042084813118 249999948.499690949917 1 60060.429348884 2023-04-26T10:18:15.743596+00:00 12986363.328269850463 237013585.171740770340 249999948.500010609627 1 60060.429360401 2023-04-26T10:18:16.738664+00:00 12986352.430558182299 237013596.069598376751 249999948.500156551600 1 60060.429372076 2023-04-26T10:18:17.747359+00:00 12986341.443159086630 237013607.057052165270 249999948.500211238861 1 60060.429383864 2023-04-26T10:18:18.765858+00:00 12986351.343349402770 237013597.156821280718 249999948.500170677900 1 60060.429395255 2023-04-26T10:18:19.749998+00:00 12986322.333477340639 237013626.166464537382 249999948.499941885471 1 60060.429406921 2023-04-26T10:18:20.757971+00:00 12986333.630800507963 237013614.868973851204 249999948.499774366617 1 60060.429418711 2023-04-26T10:18:21.776669+00:00 12986420.505866605788 237013527.994039088488 249999948.499905705452 1 60060.429430393 2023-04-26T10:18:22.785926+00:00 12986348.250625446439 237013600.249561607838 249999948.500187039375 1 60060.429441593 2023-04-26T10:18:23.753648+00:00 12986304.212642712519 237013644.287318855524 249999948.499961555004 1 60060.429453449 2023-04-26T10:18:24.778005+00:00 12986366.126381592825 237013582.374142855406 249999948.500524461269 1 60060.429464699 2023-04-26T10:18:25.750010+00:00 12986297.697967667133 237013650.802041471004 249999948.500009149313 1 60060.429476360 2023-04-26T10:18:26.757535+00:00 12986353.473209613934 237013595.026770651340 249999948.499980270863 1 60060.429487763 2023-04-26T10:18:27.742728+00:00 12986363.172518867999 237013585.327594250441 249999948.500113129616 1 60060.429499571 2023-04-26T10:18:28.762959+00:00 12986366.273458853364 237013582.226831227541 249999948.500290095806 1 60060.429510831 2023-04-26T10:18:29.735781+00:00 12986322.066368591040 237013626.433367043734 249999948.499735623598 1 60060.429522477 2023-04-26T10:18:30.741994+00:00 12986361.259861547500 237013587.240264683962 249999948.500126242638 1 60060.429533981 2023-04-26T10:18:31.735922+00:00 12986362.995368426666 237013585.504448980093 249999948.499817401171 1 60060.429545798 2023-04-26T10:18:32.756945+00:00 12986353.085096718743 237013595.414766669273 249999948.499863386154 1 60060.429557557 2023-04-26T10:18:33.772950+00:00 12986384.212907493114 237013564.287035614252 249999948.499943107367 1 60060.429568764 2023-04-26T10:18:34.741203+00:00 12986367.282340820879 237013581.217493534088 249999948.499834358692 1 60060.429580330 2023-04-26T10:18:35.740535+00:00 12986332.459514377639 237013616.039960116148 249999948.499474495649 1 60060.429591915 2023-04-26T10:18:36.741459+00:00 12986336.021550130099 237013612.478567659855 249999948.500117778778 1 60060.429603497 2023-04-26T10:18:37.742106+00:00 12986360.906576236710 237013587.593517243862 249999948.500093489885 1 60060.429614959 2023-04-26T10:18:38.732440+00:00 12986294.843635603786 237013653.656000018120 249999948.499635636806 1 60060.429626593 2023-04-26T10:18:39.737682+00:00 12986375.717307683080 237013572.782743513584 249999948.500051200390 1 60060.429638179 2023-04-26T10:18:40.738700+00:00 12986372.253450483084 237013576.246633470058 249999948.500083953142 1 60060.429649734 2023-04-26T10:18:41.737029+00:00 12986317.340759767219 237013631.158945083618 249999948.499704837799 1 60060.429661355 2023-04-26T10:18:42.741100+00:00 12986390.079795969650 237013558.420507669449 249999948.500303626060 1 60060.429672916 2023-04-26T10:18:43.739973+00:00 12986359.170063646510 237013589.329733699560 249999948.499797344208 1 60060.429684745 2023-04-26T10:18:44.761944+00:00 12986378.200832143426 237013570.299318879843 249999948.500151038170 1 60060.429696184 2023-04-26T10:18:45.750308+00:00 12986310.174529489130 237013638.325922548771 249999948.500452041626 1 60060.429707766 2023-04-26T10:18:46.750926+00:00 12986357.138723628595 237013591.360961288214 249999948.499684929848 1 60060.429719223 2023-04-26T10:18:47.740863+00:00 12986387.071936037391 237013561.427778750658 249999948.499714791775 1 60060.429730875 2023-04-26T10:18:48.747614+00:00 12986363.555679297075 237013584.944430381060 249999948.500109672546 1 60060.429742590 2023-04-26T10:18:49.759752+00:00 12986268.014069432393 237013680.485941886902 249999948.500011324883 1 60060.429753932 2023-04-26T10:18:50.739734+00:00 12986355.184725861996 237013593.314935684204 249999948.499661535025 1 60060.429765541 2023-04-26T10:18:51.742776+00:00 12986372.011920429766 237013576.488108217716 249999948.500028640032 1 60060.429777049 2023-04-26T10:18:52.736997+00:00 12986361.747534940019 237013586.752673804760 249999948.500208735466 1 60060.429788754 2023-04-26T10:18:53.748326+00:00 12986342.257766753435 237013606.242201685905 249999948.499968439341 1 60060.429800325 2023-04-26T10:18:54.748096+00:00 12986365.424034036696 237013583.075801789761 249999948.499835819006 1 60060.429811925 2023-04-26T10:18:55.750341+00:00 12986344.801972942427 237013603.697205215693 249999948.499178171158 1 60060.429823415 2023-04-26T10:18:56.743046+00:00 12986334.883179141209 237013613.616652607918 249999948.499831736088 1 60060.429834937 2023-04-26T10:18:57.738530+00:00 12986321.860203694552 237013626.640700250864 249999948.500903934240 1 60060.429846694 2023-04-26T10:18:58.754370+00:00 12986359.267135674134 237013589.232136458158 249999948.499272137880 1 60060.429858223 2023-04-26T10:18:59.750432+00:00 12986346.373694816604 237013602.126150220633 249999948.499845027924 1 60060.429869741 2023-04-26T10:19:00.745589+00:00 12986321.802002623677 237013626.698163449764 249999948.500166058540 1 60060.429881217 2023-04-26T10:19:01.737170+00:00 12986349.075665563345 237013599.424350976944 249999948.500016540289 1 60060.429894324 2023-04-26T10:19:02.869642+00:00 12986306.523832602426 237013641.976550370455 249999948.500382959843 1 60060.429905051 2023-04-26T10:19:03.796438+00:00 12986344.391256209463 237013604.108998835087 249999948.500255048275 1 60060.429916499 2023-04-26T10:19:04.785519+00:00 12986362.373256679624 237013586.126368641853 249999948.499625325203 1 60060.429928121 2023-04-26T10:19:05.789631+00:00 12986340.349991679192 237013608.149894446135 249999948.499886125326 1 60060.429939349 2023-04-26T10:19:06.759794+00:00 12986379.517326468602 237013568.982495903969 249999948.499822378159 1 60060.429950783 2023-04-26T10:19:07.747613+00:00 12986361.767985345796 237013586.731908410788 249999948.499893754721 1 60060.429962280 2023-04-26T10:19:08.740975+00:00 12986323.929518211633 237013624.570644259453 249999948.500162482262 1 60060.429973870 2023-04-26T10:19:09.742379+00:00 12986310.249771999195 237013638.250234007835 249999948.500006020069 1 60060.429985524 2023-04-26T10:19:10.749269+00:00 12986272.587722295895 237013675.912335515022 249999948.500057816505 1 60060.429997038 2023-04-26T10:19:11.744109+00:00 12986367.974828923121 237013580.525164425373 249999948.499993354082 1 60060.430008803 2023-04-26T10:19:12.760625+00:00 12986338.453399246559 237013610.046831697226 249999948.500230938196 1 60060.430020121 2023-04-26T10:19:13.738457+00:00 12986362.880619546399 237013585.619506180286 249999948.500125735998 1 60060.430031668 2023-04-26T10:19:14.736149+00:00 12986335.427739590406 237013613.071676105261 249999948.499415695667 1 60060.430043426 2023-04-26T10:19:15.752032+00:00 12986318.782151326537 237013629.717715144157 249999948.499866485596 1 60060.430054869 2023-04-26T10:19:16.740635+00:00 12986318.188451439142 237013630.311700254679 249999948.500151693821 1 60060.430066416 2023-04-26T10:19:17.738354+00:00 12986364.547419529408 237013583.952519953251 249999948.499939471483 1 60060.430078213 2023-04-26T10:19:18.757637+00:00 12986291.217390356585 237013657.282709717751 249999948.500100076199 1 60060.430089570 2023-04-26T10:19:19.738815+00:00 12986388.444476494566 237013560.055013895035 249999948.499490380287 1 60060.430101279 2023-04-26T10:19:20.750514+00:00 12986358.735276924446 237013589.764749169350 249999948.500026106834 1 60060.430112933 2023-04-26T10:19:21.757443+00:00 12986350.725961431861 237013597.774221479893 249999948.500182926655 1 60060.430125044 2023-04-26T10:19:22.803794+00:00 12986312.279779475182 237013636.220572382212 249999948.500351846218 1 60060.430136055 2023-04-26T10:19:23.755129+00:00 12986382.130952134728 237013566.369100689888 249999948.500052809715 1 60060.430147616 2023-04-26T10:19:24.754046+00:00 12986367.120504412800 237013581.379316300154 249999948.499820709229 1 60060.430159248 2023-04-26T10:19:25.759084+00:00 12986336.970065988600 237013611.530016243458 249999948.500082224607 1 60060.430170620 2023-04-26T10:19:26.741554+00:00 12986338.708601007238 237013609.791388183832 249999948.499989181757 1 60060.430182347 2023-04-26T10:19:27.754805+00:00 12986390.725556567311 237013557.774379432201 249999948.499935984612 1 60060.430193913 2023-04-26T10:19:28.754121+00:00 12986374.192908519879 237013574.307249128819 249999948.500157654285 1 60060.430205299 2023-04-26T10:19:29.737807+00:00 12986317.828010505065 237013630.671832293272 249999948.499842792749 1 60060.430217180 2023-04-26T10:19:30.764365+00:00 12986326.352216899395 237013622.147740244865 249999948.499957144260 1 60060.430228493 2023-04-26T10:19:31.741798+00:00 12986364.219526199624 237013584.280304282904 249999948.499830484390 1 60060.430240117 2023-04-26T10:19:32.746113+00:00 12986322.616739701480 237013625.883111119270 249999948.499850809574 1 60060.430251611 2023-04-26T10:19:33.739227+00:00 12986383.801489748061 237013564.697957158089 249999948.499446898699 1 60060.430263196 2023-04-26T10:19:34.740132+00:00 12986319.911438314244 237013628.588422298431 249999948.499860614538 1 60060.430275423 2023-04-26T10:19:35.796518+00:00 12986339.300770839676 237013609.199021726847 249999948.499792575836 1 60060.430286267 2023-04-26T10:19:36.733459+00:00 12986351.807613356039 237013596.692364752293 249999948.499978095293 1 60060.430297889 2023-04-26T10:19:37.737627+00:00 12986307.736011829227 237013640.764198213816 249999948.500210046768 1 60060.430309798 2023-04-26T10:19:38.766547+00:00 12986355.815032100305 237013592.684891045094 249999948.499923139811 1 60060.430321292 2023-04-26T10:19:39.759608+00:00 12986342.584946976975 237013605.914879679680 249999948.499826669693 1 60060.430332692 2023-04-26T10:19:40.744634+00:00 12986305.898092139512 237013642.601146012545 249999948.499238163233 1 60060.430344237 2023-04-26T10:19:41.742025+00:00 12986413.741859279573 237013534.758160829544 249999948.500020116568 1 60060.430355758 2023-04-26T10:19:42.737493+00:00 12986351.644347446039 237013596.855550646782 249999948.499898105860 1 60060.430367433 2023-04-26T10:19:43.746194+00:00 12986359.006583934650 237013589.493420600891 249999948.500004529953 1 60060.430379120 2023-04-26T10:19:44.755959+00:00 12986321.443109394982 237013627.057313114405 249999948.500422507524 1 60060.430390722 2023-04-26T10:19:45.758405+00:00 12986390.650423644111 237013557.849712163210 249999948.500135809183 1 60060.430402304 2023-04-26T10:19:46.759072+00:00 12986348.227044319734 237013600.272908687592 249999948.499953001738 1 60060.430413676 2023-04-26T10:19:47.741592+00:00 12986300.425264837220 237013648.074962586164 249999948.500227421522 1 60060.430425900 2023-04-26T10:19:48.797752+00:00 12986300.464846489951 237013648.034798264503 249999948.499644756317 1 60060.430437536 2023-04-26T10:19:49.803096+00:00 12986364.630662187934 237013583.869030773640 249999948.499692976475 1 60060.430448546 2023-04-26T10:19:50.754399+00:00 12986300.359787119552 237013648.139832973480 249999948.499620079994 1 60060.430460553 2023-04-26T10:19:51.791777+00:00 12986384.320641247556 237013564.179559975863 249999948.500201225281 1 60060.430471527 2023-04-26T10:19:52.739977+00:00 12986289.906950790435 237013658.593108803034 249999948.500059604645 1 60060.430483055 2023-04-26T10:19:53.735926+00:00 12986346.045357622206 237013602.454276919365 249999948.499634534121 1 60060.430494653 2023-04-26T10:19:54.738011+00:00 12986396.334809891880 237013552.164938658476 249999948.499748557806 1 60060.430506132 2023-04-26T10:19:55.729782+00:00 12986341.554527100176 237013606.945471405983 249999948.499998509884 1 60060.430517850 2023-04-26T10:19:56.742252+00:00 12986305.938251394778 237013642.561952203512 249999948.500203609467 1 60060.430529432 2023-04-26T10:19:57.742982+00:00 12986373.931518010795 237013574.568416833878 249999948.499934852123 1 60060.430541186 2023-04-26T10:19:58.758461+00:00 12986326.095877405256 237013622.404073476791 249999948.499950885773 1 60060.430552625 2023-04-26T10:19:59.746826+00:00 12986391.536986628547 237013556.962890028954 249999948.499876648188 1 60060.430564097 2023-04-26T10:20:00.737948+00:00 12986295.743324639276 237013652.756867647171 249999948.500192284584 1 60060.430575682 2023-04-26T10:20:01.738932+00:00 12986308.314136739820 237013640.185481190681 249999948.499617934227 1 60060.430591040 2023-04-26T10:20:03.065835+00:00 12986387.806211393327 237013560.693571180105 249999948.499782562256 1 60060.430601132 2023-04-26T10:20:03.937792+00:00 12986318.501616541296 237013629.998386621475 249999948.500003159046 1 60060.430611409 2023-04-26T10:20:04.825715+00:00 12986318.707406518981 237013629.792584300041 249999948.499990820885 1 60060.430622533 2023-04-26T10:20:05.786884+00:00 12986335.031929086894 237013613.468278259039 249999948.500207334757 1 60060.430634865 2023-04-26T10:20:06.852354+00:00 12986374.308583989739 237013574.191273510456 249999948.499857485294 1 60060.430645979 2023-04-26T10:20:07.812628+00:00 12986328.021639619023 237013620.478400051594 249999948.500039666891 1 60060.430657389 2023-04-26T10:20:08.798430+00:00 12986336.998082360253 237013611.502082705498 249999948.500165075064 1 60060.430668976 2023-04-26T10:20:09.799510+00:00 12986342.529545091093 237013605.970074266195 249999948.499619364738 1 60060.430680286 2023-04-26T10:20:10.776701+00:00 12986377.093770489097 237013571.406489372253 249999948.500259876251 1 60060.430692076 2023-04-26T10:20:11.795336+00:00 12986351.500294772908 237013596.999752581120 249999948.500047355890 1 60060.430703130 2023-04-26T10:20:12.750377+00:00 12986342.377089487389 237013606.122998237610 249999948.500087738037 1 60060.430715550 2023-04-26T10:20:13.823508+00:00 12986353.111752089113 237013595.388123631477 249999948.499875724316 1 60060.430727065 2023-04-26T10:20:14.818359+00:00 12986337.479959106073 237013611.019927471876 249999948.499886572361 1 60060.430738194 2023-04-26T10:20:15.779950+00:00 12986318.031218705699 237013630.468766629696 249999948.499985337257 1 60060.430749377 2023-04-26T10:20:16.746179+00:00 12986368.911426870152 237013579.588509440422 249999948.499936312437 1 60060.430761197 2023-04-26T10:20:17.767380+00:00 12986310.500435672700 237013637.999469757080 249999948.499905437231 1 60060.430772480 2023-04-26T10:20:18.742239+00:00 12986327.678414663300 237013620.821659684181 249999948.500074356794 1 60060.430784212 2023-04-26T10:20:19.755904+00:00 12986364.221809066832 237013584.278290718794 249999948.500099778175 1 60060.430795629 2023-04-26T10:20:20.742346+00:00 12986327.006497938186 237013621.493656307459 249999948.500154256821 1 60060.430807266 2023-04-26T10:20:21.747809+00:00 12986337.777506101876 237013610.722487837076 249999948.499993950129 1 60060.430818973 2023-04-26T10:20:22.759270+00:00 12986354.168773170561 237013594.331059247255 249999948.499832421541 1 60060.430830649 2023-04-26T10:20:23.768084+00:00 12986332.937094420195 237013615.563017755747 249999948.500112175941 1 60060.430842237 2023-04-26T10:20:24.769264+00:00 12986389.228078309447 237013559.272020339966 249999948.500098645687 1 60060.430853777 2023-04-26T10:20:25.766356+00:00 12986328.182265551761 237013620.317072033882 249999948.499337583780 1 60060.430865354 2023-04-26T10:20:26.766624+00:00 12986358.306522229686 237013590.193170994520 249999948.499693214893 1 60060.430877351 2023-04-26T10:20:27.803169+00:00 12986424.477897206321 237013524.022197544575 249999948.500094741583 1 60060.430888401 2023-04-26T10:20:28.757894+00:00 12986286.344292664900 237013662.155419528484 249999948.499712198973 1 60060.430900148 2023-04-26T10:20:29.772799+00:00 12986317.526565408334 237013630.973355710506 249999948.499921113253 1 60060.430911505 2023-04-26T10:20:30.754057+00:00 12986389.717026829720 237013558.782884210348 249999948.499911040068 1 60060.430923258 2023-04-26T10:20:31.769502+00:00 12986391.516477860510 237013556.983768254519 249999948.500246107578 1 60060.430935007 2023-04-26T10:20:32.784563+00:00 12986346.040323259309 237013602.459779143333 249999948.500102400780 1 60060.430946045 2023-04-26T10:20:33.738261+00:00 12986339.383734570816 237013609.116326391697 249999948.500060975552 1 60060.430957805 2023-04-26T10:20:34.754393+00:00 12986332.411463160068 237013616.088401585817 249999948.499864757061 1 60060.430969292 2023-04-26T10:20:35.746855+00:00 12986373.513300150633 237013574.986527413130 249999948.499827563763 1 60060.430980911 2023-04-26T10:20:36.750737+00:00 12986332.541060814634 237013615.959117472172 249999948.500178277493 1 60060.430992799 2023-04-26T10:20:37.777848+00:00 12986402.981526114047 237013545.518362492323 249999948.499888598919 1 60060.431004032 2023-04-26T10:20:38.748347+00:00 12986313.162274569273 237013635.337760806084 249999948.500035375357 1 60060.431015516 2023-04-26T10:20:39.740544+00:00 12986332.143923252821 237013616.356213837862 249999948.500137090683 1 60060.431027282 2023-04-26T10:20:40.757181+00:00 12986308.225547991693 237013640.274420917034 249999948.499968916178 1 60060.431039328 2023-04-26T10:20:41.797947+00:00 12986352.528650537133 237013595.971354484558 249999948.500005006790 1 60060.431050273 2023-04-26T10:20:42.743590+00:00 12986354.003492411226 237013594.496689528227 249999948.500181943178 1 60060.431061884 2023-04-26T10:20:43.746829+00:00 12986355.868086695671 237013592.631905138493 249999948.499991834164 1 60060.431074097 2023-04-26T10:20:44.801968+00:00 12986305.045509474352 237013643.454426705837 249999948.499936193228 1 60060.431085292 2023-04-26T10:20:45.769206+00:00 12986339.564958238974 237013608.935140073299 249999948.500098317862 1 60060.431096576 2023-04-26T10:20:46.744128+00:00 12986353.400920733809 237013595.099375665188 249999948.500296413898 1 60060.431108080 2023-04-26T10:20:47.738086+00:00 12986333.606193177402 237013614.893517255783 249999948.499710440636 1 60060.431120066 2023-04-26T10:20:48.773691+00:00 12986379.770380567759 237013568.729119181633 249999948.499499738216 1 60060.431131184 2023-04-26T10:20:49.734293+00:00 12986301.801667757332 237013646.697901517153 249999948.499569267035 1 60060.431142769 2023-04-26T10:20:50.735223+00:00 12986334.899607731029 237013613.600576967001 249999948.500184684992 1 60060.431154956 2023-04-26T10:20:51.788185+00:00 12986310.533302722499 237013637.966434955597 249999948.499737679958 1 60060.431166040 2023-04-26T10:20:52.745878+00:00 12986363.217602994293 237013585.282258212566 249999948.499861210585 1 60060.431177586 2023-04-26T10:20:53.743435+00:00 12986365.570600889623 237013582.929350793362 249999948.499951690435 1 60060.431189316 2023-04-26T10:20:54.756924+00:00 12986284.596022726968 237013663.903856456280 249999948.499879181385 1 60060.431200828 2023-04-26T10:20:55.751536+00:00 12986351.920441305265 237013596.579384177923 249999948.499825477600 1 60060.431212521 2023-04-26T10:20:56.761780+00:00 12986352.454191390425 237013596.045785903931 249999948.499977290630 1 60060.431223826 2023-04-26T10:20:57.738602+00:00 12986350.420811930671 237013598.079286098480 249999948.500098019838 1 60060.431235470 2023-04-26T10:20:58.744639+00:00 12986337.362078303471 237013611.137981206179 249999948.500059515238 1 60060.431247049 2023-04-26T10:20:59.745084+00:00 12986325.459309918806 237013623.040639579296 249999948.499949485064 1 60060.431258825 2023-04-26T10:21:00.762433+00:00 12986320.798223374411 237013627.701760560274 249999948.499983936548 1 60060.431272784 2023-04-26T10:21:01.968560+00:00 12986323.787245286629 237013624.712591677904 249999948.499836951494 1 60060.431283786 2023-04-26T10:21:02.919112+00:00 12986344.677025940269 237013603.822871327400 249999948.499897271395 1 60060.431294019 2023-04-26T10:21:03.803293+00:00 12986352.672398356721 237013595.827493011951 249999948.499891370535 1 60060.431306033 2023-04-26T10:21:04.841236+00:00 12986371.145770167932 237013577.354272931814 249999948.500043094158 1 60060.431317186 2023-04-26T10:21:05.804863+00:00 12986360.938186842948 237013587.561647802591 249999948.499834656715 1 60060.431328027 2023-04-26T10:21:06.741522+00:00 12986311.128759682178 237013637.371500432491 249999948.500260114670 1 60060.431339550 2023-04-26T10:21:07.737103+00:00 12986304.246204975992 237013644.253905981779 249999948.500110954046 1 60060.431351112 2023-04-26T10:21:08.736077+00:00 12986348.270187770948 237013600.229484200478 249999948.499671965837 1 60060.431362690 2023-04-26T10:21:09.736445+00:00 12986391.050538472831 237013557.449402630329 249999948.499941110611 1 60060.431374836 2023-04-26T10:21:10.785789+00:00 12986323.088418917730 237013625.411338448524 249999948.499757379293 1 60060.431385943 2023-04-26T10:21:11.745453+00:00 12986393.454678839073 237013555.045357972383 249999948.500036805868 1 60060.431397599 2023-04-26T10:21:12.752515+00:00 12986313.055208025500 237013635.444600045681 249999948.499808073044 1 60060.431408973 2023-04-26T10:21:13.735323+00:00 12986370.687242951244 237013577.812792479992 249999948.500035434961 1 60060.431420747 2023-04-26T10:21:14.752572+00:00 12986326.584113113582 237013621.915931582451 249999948.500044703484 1 60060.431432320 2023-04-26T10:21:15.752450+00:00 12986396.335128841922 237013552.164500981569 249999948.499629825354 1 60060.431444083 2023-04-26T10:21:16.768757+00:00 12986360.051228456199 237013588.449184626341 249999948.500413089991 1 60060.431455596 2023-04-26T10:21:17.763489+00:00 12986347.372315572575 237013601.127507060766 249999948.499822646379 1 60060.431467080 2023-04-26T10:21:18.755671+00:00 12986356.007212476805 237013592.492289960384 249999948.499502450228 1 60060.431478367 2023-04-26T10:21:19.730883+00:00 12986337.650267608464 237013610.849690496922 249999948.499958097935 1 60060.431490037 2023-04-26T10:21:20.739197+00:00 12986348.021203627810 237013600.478774189949 249999948.499977827072 1 60060.431501663 2023-04-26T10:21:21.743675+00:00 12986318.555631900206 237013629.944342464209 249999948.499974370003 1 60060.431513119 2023-04-26T10:21:22.733447+00:00 12986353.923276221380 237013594.576595455408 249999948.499871671200 1 60060.431524978 2023-04-26T10:21:23.758130+00:00 12986379.803082127124 237013568.696636527777 249999948.499718666077 1 60060.431536533 2023-04-26T10:21:24.756489+00:00 12986332.916817175224 237013615.583405941725 249999948.500223129988 1 60060.431548010 2023-04-26T10:21:25.748014+00:00 12986332.724622154608 237013615.775213420391 249999948.499835580587 1 60060.431559523 2023-04-26T10:21:26.742732+00:00 12986338.088676890358 237013610.411201208830 249999948.499878108501 1 60060.431571379 2023-04-26T10:21:27.767141+00:00 12986264.792919769883 237013683.706984162331 249999948.499903917313 1 60060.431582897 2023-04-26T10:21:28.762328+00:00 12986371.719833930954 237013576.780153185129 249999948.499987125397 1 60060.431594271 2023-04-26T10:21:29.745028+00:00 12986419.711503267288 237013528.788220345974 249999948.499723613262 1 60060.431605845 2023-04-26T10:21:30.744990+00:00 12986323.608081275597 237013624.891849488020 249999948.499930769205 1 60060.431617638 2023-04-26T10:21:31.763892+00:00 12986351.783446114510 237013596.716546952724 249999948.499993056059 1 60060.431628985 2023-04-26T10:21:32.744304+00:00 12986284.699427399784 237013663.800505042076 249999948.499932438135 1 60060.431640548 2023-04-26T10:21:33.743316+00:00 12986349.823136473075 237013598.676834285259 249999948.499970763922 1 60060.431652163 2023-04-26T10:21:34.746889+00:00 12986345.404525000602 237013603.095373064280 249999948.499898076057 1 60060.431663840 2023-04-26T10:21:35.755805+00:00 12986344.283197464421 237013604.217051416636 249999948.500248879194 1 60060.431675372 2023-04-26T10:21:36.752150+00:00 12986351.137745305896 237013597.361914873123 249999948.499660193920 1 60060.431686752 2023-04-26T10:21:37.735369+00:00 12986368.728301888332 237013579.771604835987 249999948.499906718731 1 60060.431698428 2023-04-26T10:21:38.744164+00:00 12986348.469671446830 237013600.030286520720 249999948.499957978725 1 60060.431710041 2023-04-26T10:21:39.747564+00:00 12986408.559607887641 237013539.940159857273 249999948.499767750502 1 60060.431721514 2023-04-26T10:21:40.738769+00:00 12986350.489055113867 237013598.010902613401 249999948.499957740307 1 60060.431733337 2023-04-26T10:21:41.760353+00:00 12986330.526063282043 237013617.973994165659 249999948.500057458878 1 60060.431744634 2023-04-26T10:21:42.736411+00:00 12986341.944406548515 237013606.555720806122 249999948.500127345324 1 60060.431756235 2023-04-26T10:21:43.738702+00:00 12986297.677364733070 237013650.822530120611 249999948.499894857407 1 60060.431767909 2023-04-26T10:21:44.747355+00:00 12986390.947102572769 237013557.553085744381 249999948.500188320875 1 60060.431779423 2023-04-26T10:21:45.742150+00:00 12986393.564214343205 237013554.935902535915 249999948.500116884708 1 60060.431791260 2023-04-26T10:21:46.764879+00:00 12986314.301560278982 237013634.198453038931 249999948.500013321638 1 60060.431802700 2023-04-26T10:21:47.753287+00:00 12986342.443418255076 237013606.056610584259 249999948.500028848648 1 60060.431814380 2023-04-26T10:21:48.762421+00:00 12986318.008593738079 237013630.491205155849 249999948.499798893929 1 60060.431825677 2023-04-26T10:21:49.738478+00:00 12986308.046954853460 237013640.452890157700 249999948.499844998121 1 60060.431838044 2023-04-26T10:21:50.807041+00:00 12986384.739608423784 237013563.760085612535 249999948.499694049358 1 60060.431849002 2023-04-26T10:21:51.753760+00:00 12986334.640031410381 237013613.859329760075 249999948.499361157417 1 60060.431860424 2023-04-26T10:21:52.740650+00:00 12986332.815265577286 237013615.684819489717 249999948.500085055828 1 60060.431871954 2023-04-26T10:21:53.736843+00:00 12986308.574093151838 237013639.925937861204 249999948.500031024218 1 60060.431883736 2023-04-26T10:21:54.754802+00:00 12986314.775400068611 237013633.724736928940 249999948.500137001276 1 60060.431895258 2023-04-26T10:21:55.750321+00:00 12986344.109656967223 237013604.390246242285 249999948.499903202057 1 60060.431907224 2023-04-26T10:21:56.784102+00:00 12986325.813570180908 237013622.686442852020 249999948.500013023615 1 60060.431918348 2023-04-26T10:21:57.745228+00:00 12986365.722025642172 237013582.778141826391 249999948.500167459249 1 60060.431930383 2023-04-26T10:21:58.785121+00:00 12986356.702971816063 237013591.797166407108 249999948.500138223171 1 60060.431941583 2023-04-26T10:21:59.752775+00:00 12986366.118815571070 237013582.380813896656 249999948.499629467726 1 60060.431953729 2023-04-26T10:22:00.802217+00:00 12986314.698425108567 237013633.801644504070 249999948.500069618225 1 60060.431965873 2023-04-26T10:22:01.851413+00:00 12986358.864187072963 237013589.635872840881 249999948.500059902668 1 60060.431979270 2023-04-26T10:22:03.008909+00:00 12986312.893036520109 237013635.607101023197 249999948.500137537718 1 60060.431989558 2023-04-26T10:22:03.897819+00:00 12986390.500314945355 237013557.999879896641 249999948.500194847584 1 60060.432000909 2023-04-26T10:22:04.878513+00:00 12986306.244048530236 237013642.256156891584 249999948.500205427408 1 60060.432013082 2023-04-26T10:22:05.930297+00:00 12986387.356500493363 237013561.143343269825 249999948.499843776226 1 60060.432022650 2023-04-26T10:22:06.756975+00:00 12986316.092097727582 237013632.407447576523 249999948.499545305967 1 60060.432034390 2023-04-26T10:22:07.771253+00:00 12986380.459456769750 237013568.040496170521 249999948.499952942133 1 60060.432047003 2023-04-26T10:22:08.861069+00:00 12986366.430881781504 237013582.068977236748 249999948.499859005213 1 60060.432057756 2023-04-26T10:22:09.790088+00:00 12986339.729872649536 237013608.769862949848 249999948.499735593796 1 60060.432069528 2023-04-26T10:22:10.807249+00:00 12986330.034219399095 237013618.465892553329 249999948.500111937523 1 60060.432080797 2023-04-26T10:22:11.780866+00:00 12986346.819146674126 237013601.680890917778 249999948.500037580729 1 60060.432092453 2023-04-26T10:22:12.787959+00:00 12986344.141694620252 237013604.358381390572 249999948.500075995922 1 60060.432103866 2023-04-26T10:22:13.774053+00:00 12986307.134839575738 237013641.364898324013 249999948.499737888575 1 60060.432115250 2023-04-26T10:22:14.757579+00:00 12986393.936652109027 237013554.563151299953 249999948.499803423882 1 60060.432126863 2023-04-26T10:22:15.760997+00:00 12986343.191551750526 237013605.308843255043 249999948.500394999981 1 60060.432138590 2023-04-26T10:22:16.774141+00:00 12986388.410618491471 237013560.089345902205 249999948.499964386225 1 60060.432150596 2023-04-26T10:22:17.811486+00:00 12986388.858352206647 237013559.641491651535 249999948.499843865633 1 60060.432161518 2023-04-26T10:22:18.755183+00:00 12986309.421589653939 237013639.078519672155 249999948.500109314919 1 60060.432173348 2023-04-26T10:22:19.777239+00:00 12986381.064848102629 237013567.435134857893 249999948.499982953072 1 60060.432184912 2023-04-26T10:22:20.776437+00:00 12986296.642918612808 237013651.857053279877 249999948.499971896410 1 60060.432196479 2023-04-26T10:22:21.775781+00:00 12986363.971928846091 237013584.528166532516 249999948.500095367432 1 60060.432208424 2023-04-26T10:22:22.807874+00:00 12986315.433479038998 237013633.066544890404 249999948.500023931265 1 60060.432219584 2023-04-26T10:22:23.772120+00:00 12986327.094761976972 237013621.405312269926 249999948.500074237585 1 60060.432231226 2023-04-26T10:22:24.777932+00:00 12986330.164153933525 237013618.335735946894 249999948.499889880419 1 60060.432243101 2023-04-26T10:22:25.803969+00:00 12986375.861754739657 237013572.638322651386 249999948.500077396631 1 60060.432254076 2023-04-26T10:22:26.752122+00:00 12986305.431107856333 237013643.069060921669 249999948.500168770552 1 60060.432266320 2023-04-26T10:22:27.810056+00:00 12986353.251121653244 237013595.248845130205 249999948.499966770411 1 60060.432277835 2023-04-26T10:22:28.804926+00:00 12986361.264623818919 237013587.235169053078 249999948.499792873859 1 60060.432288726 2023-04-26T10:22:29.745957+00:00 12986301.448124915361 237013647.051892250776 249999948.500017166138 1 60060.432300398 2023-04-26T10:22:30.754356+00:00 12986347.733509218320 237013600.766386806965 249999948.499896019697 1 60060.432312077 2023-04-26T10:22:31.763499+00:00 12986348.390851588920 237013600.109107345343 249999948.499958932400 1 60060.432323602 2023-04-26T10:22:32.759245+00:00 12986328.048926346004 237013620.450966000557 249999948.499892354012 1 60060.432335290 2023-04-26T10:22:33.769056+00:00 12986322.745130470023 237013625.754858374596 249999948.499988853931 1 60060.432347101 2023-04-26T10:22:34.789500+00:00 12986357.918159520254 237013590.581889182329 249999948.500048696995 1 60060.432358308 2023-04-26T10:22:35.757845+00:00 12986381.743984514847 237013566.755190938711 249999948.499175459146 1 60060.432369550 2023-04-26T10:22:36.729127+00:00 12986410.372438954189 237013538.127577871084 249999948.500016838312 1 60060.432381337 2023-04-26T10:22:37.747480+00:00 12986327.800843019038 237013620.699124544859 249999948.499967575073 1 60060.432392926 2023-04-26T10:22:38.748785+00:00 12986363.626142989844 237013584.874472260475 249999948.500615239143 1 60060.432405171 2023-04-26T10:22:39.806747+00:00 12986298.416344646364 237013650.083309531212 249999948.499654173851 1 60060.432416073 2023-04-26T10:22:40.748700+00:00 12986366.186045831069 237013582.314353466034 249999948.500399291515 1 60060.432427579 2023-04-26T10:22:41.742788+00:00 12986392.335438119248 237013556.163996964693 249999948.499435096979 1 60060.432439085 2023-04-26T10:22:42.736938+00:00 12986312.122053522617 237013636.377745598555 249999948.499799132347 1 60060.432450726 2023-04-26T10:22:43.742716+00:00 12986325.666132407263 237013622.833935618401 249999948.500068038702 1 60060.432462790 2023-04-26T10:22:44.785039+00:00 12986360.852292291820 237013587.647462278605 249999948.499754577875 1 60060.432473947 2023-04-26T10:22:45.748996+00:00 12986384.944403827190 237013563.555642753839 249999948.500046581030 1 60060.432485927 2023-04-26T10:22:46.784091+00:00 12986317.250431966037 237013631.249614655972 249999948.500046610832 1 60060.432496988 2023-04-26T10:22:47.739736+00:00 12986334.355186708272 237013614.144915819168 249999948.500102519989 1 60060.432508873 2023-04-26T10:22:48.766603+00:00 12986303.889696490020 237013644.610402196646 249999948.500098675489 1 60060.432521059 2023-04-26T10:22:49.819509+00:00 12986313.013939958066 237013635.485801637173 249999948.499741584063 1 60060.432531928 2023-04-26T10:22:50.758581+00:00 12986345.300037719309 237013603.200273513794 249999948.500311225653 1 60060.432543657 2023-04-26T10:22:51.771937+00:00 12986325.150279274210 237013623.349754512310 249999948.500033795834 1 60060.432555278 2023-04-26T10:22:52.775988+00:00 12986383.157699288800 237013565.341934025288 249999948.499633312225 1 60060.432566484 2023-04-26T10:22:53.744154+00:00 12986345.016791971400 237013603.483373105526 249999948.500165075064 1 60060.432577986 2023-04-26T10:22:54.738007+00:00 12986318.643601698801 237013629.856604129076 249999948.500205814838 1 60060.432590005 2023-04-26T10:22:55.776443+00:00 12986353.796596413478 237013594.703194916248 249999948.499791324139 1 60060.432601320 2023-04-26T10:22:56.754019+00:00 12986324.004841718823 237013624.495761603117 249999948.500603318214 1 60060.432612817 2023-04-26T10:22:57.747416+00:00 12986385.006380002946 237013563.493243992329 249999948.499623984098 1 60060.432624772 2023-04-26T10:22:58.780274+00:00 12986358.705734403804 237013589.794020771980 249999948.499755173922 1 60060.432636080 2023-04-26T10:22:59.757300+00:00 12986344.749280858785 237013603.750678300858 249999948.499959170818 1 60060.432647523 2023-04-26T10:23:00.745976+00:00 12986346.642912941054 237013601.857066839933 249999948.499979794025 1 60060.432659240 2023-04-26T10:23:01.758321+00:00 12986367.888314139098 237013580.612212538719 249999948.500526666641 1 60060.432671969 2023-04-26T10:23:02.858150+00:00 12986359.201673939824 237013589.298008799553 249999948.499682724476 1 60060.432683030 2023-04-26T10:23:03.813754+00:00 12986349.777706645429 237013598.722792446613 249999948.500499099493 1 60060.432694675 2023-04-26T10:23:04.819967+00:00 12986328.744653448462 237013619.755286306143 249999948.499939739704 1 60060.432706773 2023-04-26T10:23:05.865199+00:00 12986343.544982621446 237013604.954712152481 249999948.499694764614 1 60060.432717572 2023-04-26T10:23:06.798163+00:00 12986427.749519960955 237013520.750000685453 249999948.499520659447 1 60060.432728684 2023-04-26T10:23:07.758299+00:00 12986348.329571276903 237013600.170065313578 249999948.499636590481 1 60060.432739949 2023-04-26T10:23:08.731574+00:00 12986341.591389831156 237013606.908475339413 249999948.499865174294 1 60060.432751527 2023-04-26T10:23:09.731890+00:00 12986298.045022433624 237013650.455117464066 249999948.500139892101 1 60060.432763137 2023-04-26T10:23:10.735008+00:00 12986349.139940587804 237013599.360031753778 249999948.499972343445 1 60060.432775061 2023-04-26T10:23:11.765265+00:00 12986322.974649768323 237013625.525433897972 249999948.500083655119 1 60060.432786485 2023-04-26T10:23:12.752276+00:00 12986394.136944456026 237013554.363115757704 249999948.500060200691 1 60060.432797995 2023-04-26T10:23:13.746757+00:00 12986314.098035421222 237013634.401811331511 249999948.499846756458 1 60060.432809586 2023-04-26T10:23:14.748181+00:00 12986384.788390951231 237013563.711538374424 249999948.499929338694 1 60060.432821344 2023-04-26T10:23:15.764082+00:00 12986295.153430156410 237013653.346421211958 249999948.499851375818 1 60060.432832617 2023-04-26T10:23:16.738117+00:00 12986362.299764517695 237013586.200289130211 249999948.500053644180 1 60060.432844300 2023-04-26T10:23:17.747556+00:00 12986333.435962885618 237013615.064162492752 249999948.500125378370 1 60060.432855679 2023-04-26T10:23:18.730692+00:00 12986352.598372962326 237013595.901728063822 249999948.500101029873 1 60060.432867223 2023-04-26T10:23:19.728060+00:00 12986356.230758428574 237013592.269191503525 249999948.499949932098 1 60060.432878992 2023-04-26T10:23:20.744866+00:00 12986326.214857013896 237013622.285037994385 249999948.499895006418 1 60060.432890464 2023-04-26T10:23:21.736109+00:00 12986355.329016769305 237013593.171381145716 249999948.500397920609 1 60060.432902327 2023-04-26T10:23:22.761071+00:00 12986376.929183198139 237013571.570579856634 249999948.499763041735 1 60060.432913606 2023-04-26T10:23:23.735583+00:00 12986309.002523934469 237013639.497125625610 249999948.499649554491 1 60060.432925712 2023-04-26T10:23:24.781491+00:00 12986337.975947087631 237013610.524002254009 249999948.499949336052 1 60060.432937095 2023-04-26T10:23:25.765005+00:00 12986351.748161556199 237013596.751910060644 249999948.500071614981 1 60060.432948792 2023-04-26T10:23:26.775676+00:00 12986373.834182973951 237013574.666119694710 249999948.500302672386 1 60060.432960164 2023-04-26T10:23:27.758134+00:00 12986354.133700203151 237013594.366046935320 249999948.499747127295 1 60060.432971692 2023-04-26T10:23:28.754157+00:00 12986271.863715048879 237013676.636442631483 249999948.500157684088 1 60060.432983455 2023-04-26T10:23:29.770486+00:00 12986426.515776796266 237013521.984116703272 249999948.499893486500 1 60060.432994779 2023-04-26T10:23:30.748889+00:00 12986278.729600962251 237013669.770426690578 249999948.500027656555 1 60060.433006885 2023-04-26T10:23:31.794881+00:00 12986316.100168040022 237013632.399785518646 249999948.499953567982 1 60060.433017734 2023-04-26T10:23:32.732189+00:00 12986342.955531032756 237013605.544407516718 249999948.499938547611 1 60060.433029432 2023-04-26T10:23:33.742932+00:00 12986334.760586224496 237013613.739370852709 249999948.499957084656 1 60060.433041443 2023-04-26T10:23:34.780695+00:00 12986364.379973625764 237013584.119375467300 249999948.499349087477 1 60060.433052749 2023-04-26T10:23:35.757537+00:00 12986353.491562765092 237013595.008961200714 249999948.500523954630 1 60060.433064087 2023-04-26T10:23:36.737139+00:00 12986343.286124495789 237013605.214189052582 249999948.500313550234 1 60060.433075883 2023-04-26T10:23:37.756302+00:00 12986383.779781902209 237013564.720454454422 249999948.500236362219 1 60060.433087323 2023-04-26T10:23:38.744740+00:00 12986340.879257334396 237013607.620851755142 249999948.500109076500 1 60060.433098982 2023-04-26T10:23:39.752038+00:00 12986274.589141311124 237013673.910183608532 249999948.499324917793 1 60060.433110555 2023-04-26T10:23:40.751963+00:00 12986384.797394588590 237013563.702520668507 249999948.499915242195 1 60060.433121952 2023-04-26T10:23:41.736641+00:00 12986341.547517346218 237013606.952173888683 249999948.499691247940 1 60060.433133570 2023-04-26T10:23:42.740488+00:00 12986323.571976715699 237013624.928341716528 249999948.500318437815 1 60060.433145234 2023-04-26T10:23:43.748195+00:00 12986367.083925670013 237013581.415923148394 249999948.499848812819 1 60060.433156826 2023-04-26T10:23:44.749720+00:00 12986340.075126154348 237013608.424528062344 249999948.499654203653 1 60060.433168278 2023-04-26T10:23:45.739189+00:00 12986341.599597787485 237013606.900084406137 249999948.499682188034 1 60060.433180000 2023-04-26T10:23:46.752019+00:00 12986340.985137514770 237013607.514918982983 249999948.500056505203 1 60060.433191448 2023-04-26T10:23:47.741116+00:00 12986312.933276155964 237013635.566812515259 249999948.500088661909 1 60060.433202994 2023-04-26T10:23:48.738695+00:00 12986329.104754466563 237013619.395110428333 249999948.499864906073 1 60060.433214520 2023-04-26T10:23:49.734560+00:00 12986388.332629658282 237013560.167595505714 249999948.500225156546 1 60060.433226268 2023-04-26T10:23:50.749558+00:00 12986374.268948916346 237013574.230941295624 249999948.499890208244 1 60060.433237728 2023-04-26T10:23:51.739723+00:00 12986373.132509170100 237013575.367222636938 249999948.499731808901 1 60060.433249588 2023-04-26T10:23:52.764404+00:00 12986346.087699932978 237013602.412533015013 249999948.500232934952 1 60060.433261000 2023-04-26T10:23:53.750411+00:00 12986311.924415672198 237013636.575432866812 249999948.499848544598 1 60060.433272415 2023-04-26T10:23:54.736629+00:00 12986372.618407487869 237013575.881644934416 249999948.500052422285 1 60060.433284028 2023-04-26T10:23:55.739962+00:00 12986358.276035420597 237013590.223865717649 249999948.499901145697 1 60060.433295565 2023-04-26T10:23:56.736790+00:00 12986322.297729225829 237013626.202312588692 249999948.500041812658 1 60060.433307186 2023-04-26T10:23:57.740881+00:00 12986368.843938015401 237013579.656059443951 249999948.499997466803 1 60060.433319186 2023-04-26T10:23:58.777672+00:00 12986311.226734556258 237013637.272840380669 249999948.499574929476 1 60060.433330650 2023-04-26T10:23:59.768160+00:00 12986325.907757265493 237013622.592199057341 249999948.499956309795 1 60060.433341926 2023-04-26T10:24:00.742381+00:00 12986378.459783552215 237013570.040179759264 249999948.499963313341 1 60060.433356061 2023-04-26T10:24:01.963674+00:00 12986329.997044580057 237013618.502941548824 249999948.499986141920 1 60060.433367380 2023-04-26T10:24:02.941679+00:00 12986318.907460423186 237013629.592391490936 249999948.499851912260 1 60060.433377566 2023-04-26T10:24:03.821703+00:00 12986389.404631424695 237013559.095434844494 249999948.500066280365 1 60060.433389151 2023-04-26T10:24:04.822634+00:00 12986398.856102503836 237013549.644035160542 249999948.500137656927 1 60060.433401105 2023-04-26T10:24:05.855500+00:00 12986347.869588579983 237013600.630400985479 249999948.499989569187 1 60060.433411675 2023-04-26T10:24:06.768724+00:00 12986337.593357518315 237013610.906824022532 249999948.500181555748 1 60060.433423180 2023-04-26T10:24:07.762717+00:00 12986380.218708567321 237013568.281518250704 249999948.500226825476 1 60060.433435211 2023-04-26T10:24:08.802268+00:00 12986347.406678535044 237013601.093089163303 249999948.499767690897 1 60060.433446438 2023-04-26T10:24:09.772260+00:00 12986341.105716777965 237013607.394015014172 249999948.499731779099 1 60060.433458219 2023-04-26T10:24:10.790095+00:00 12986364.376950860023 237013584.122969865799 249999948.499920725822 1 60060.433469321 2023-04-26T10:24:11.749332+00:00 12986314.636814396828 237013633.863059908152 249999948.499874293804 1 60060.433480735 2023-04-26T10:24:12.735482+00:00 12986346.497431471944 237013602.002613663673 249999948.500045120716 1 60060.433492429 2023-04-26T10:24:13.745875+00:00 12986343.728227762505 237013604.771656334400 249999948.499884098768 1 60060.433504065 2023-04-26T10:24:14.751246+00:00 12986369.553322590888 237013578.946592688560 249999948.499915271997 1 60060.433515765 2023-04-26T10:24:15.762060+00:00 12986367.195626916364 237013581.304261416197 249999948.499888330698 1 60060.433527429 2023-04-26T10:24:16.769866+00:00 12986343.490384392440 237013605.009553432465 249999948.499937832355 1 60060.433538774 2023-04-26T10:24:17.750068+00:00 12986357.686553645879 237013590.813394308090 249999948.499947965145 1 60060.433550207 2023-04-26T10:24:18.737871+00:00 12986368.928851963952 237013579.571076065302 249999948.499928027391 1 60060.433562379 2023-04-26T10:24:19.789583+00:00 12986312.493130946532 237013636.006882309914 249999948.500013262033 1 60060.433573784 2023-04-26T10:24:20.774987+00:00 12986322.883059278131 237013625.616929441690 249999948.499988734722 1 60060.433585359 2023-04-26T10:24:21.775028+00:00 12986367.652390243486 237013580.847607791424 249999948.499998033047 1 60060.433596950 2023-04-26T10:24:22.776457+00:00 12986293.683079387993 237013654.816935718060 249999948.500015109777 1 60060.433608381 2023-04-26T10:24:23.764076+00:00 12986317.007182972506 237013631.492747664452 249999948.499930649996 1 60060.433620723 2023-04-26T10:24:24.830506+00:00 12986380.991337060928 237013567.508326083422 249999948.499663144350 1 60060.433631357 2023-04-26T10:24:25.749236+00:00 12986360.591674868017 237013587.908597052097 249999948.500271916389 1 60060.433643758 2023-04-26T10:24:26.820705+00:00 12986285.652887519449 237013662.846546500921 249999948.499434024096 1 60060.433654934 2023-04-26T10:24:27.786286+00:00 12986343.620758067816 237013604.879152953625 249999948.499911010265 1 60060.433666229 2023-04-26T10:24:28.762184+00:00 12986369.011041009799 237013579.488777160645 249999948.499818176031 1 60060.433677599 2023-04-26T10:24:29.744571+00:00 12986312.822706742212 237013635.677027106285 249999948.499733835459 1 60060.433689431 2023-04-26T10:24:30.766812+00:00 12986345.705037947744 237013602.794994294643 249999948.500032246113 1 60060.433700685 2023-04-26T10:24:31.739235+00:00 12986396.430509483442 237013552.069564253092 249999948.500073730946 1 60060.433712238 2023-04-26T10:24:32.737319+00:00 12986325.078094027936 237013623.421983450651 249999948.500077486038 1 60060.433723891 2023-04-26T10:24:33.744191+00:00 12986358.383215818554 237013590.116988480091 249999948.500204294920 1 60060.433735445 2023-04-26T10:24:34.742406+00:00 12986337.616279629990 237013610.883789062500 249999948.500068694353 1 60060.433747021 2023-04-26T10:24:35.742603+00:00 12986317.406272506341 237013631.093383640051 249999948.499656140804 1 60060.433758696 2023-04-26T10:24:36.751337+00:00 12986387.204345602542 237013561.295738756657 249999948.500084370375 1 60060.433770107 2023-04-26T10:24:37.737223+00:00 12986335.897557746619 237013612.602344274521 249999948.499902009964 1 60060.433781768 2023-04-26T10:24:38.744787+00:00 12986336.077627707273 237013612.422550290823 249999948.500178009272 1 60060.433793322 2023-04-26T10:24:39.743029+00:00 12986351.192600941285 237013597.307654500008 249999948.500255435705 1 60060.433805067 2023-04-26T10:24:40.757820+00:00 12986335.352334862575 237013613.147460430861 249999948.499795287848 1 60060.433816376 2023-04-26T10:24:41.734882+00:00 12986352.572476180270 237013595.927249848843 249999948.499726027250 1 60060.433828266 2023-04-26T10:24:42.762169+00:00 12986364.220465317369 237013584.279408693314 249999948.499873995781 1 60060.433839587 2023-04-26T10:24:43.740309+00:00 12986327.279755322263 237013621.220380485058 249999948.500135809183 1 60060.433851332 2023-04-26T10:24:44.755072+00:00 12986370.751754250377 237013577.747755706310 249999948.499509960413 1 60060.433862747 2023-04-26T10:24:45.741298+00:00 12986331.968350633979 237013616.531571626663 249999948.499922275543 1 60060.433874352 2023-04-26T10:24:46.744037+00:00 12986387.176411150023 237013561.323652327061 249999948.500063478947 1 60060.433886036 2023-04-26T10:24:47.753532+00:00 12986345.991332396865 237013602.508435130119 249999948.499767541885 1 60060.433897749 2023-04-26T10:24:48.765484+00:00 12986372.482807304710 237013576.017539620399 249999948.500346928835 1 60060.433909243 2023-04-26T10:24:49.758582+00:00 12986344.628724509850 237013603.871343642473 249999948.500068157911 1 60060.433920664 2023-04-26T10:24:50.745338+00:00 12986320.125368982553 237013628.374316990376 249999948.499685972929 1 60060.433932221 2023-04-26T10:24:51.743959+00:00 12986356.645109046251 237013591.855067580938 249999948.500176638365 1 60060.433943716 2023-04-26T10:24:52.737054+00:00 12986324.290920278057 237013624.209415674210 249999948.500335961580 1 60060.433955268 2023-04-26T10:24:53.735109+00:00 12986357.959647690877 237013590.540267646313 249999948.499915331602 1 60060.433967242 2023-04-26T10:24:54.769743+00:00 12986357.196525532752 237013591.303815901279 249999948.500341445208 1 60060.433978695 2023-04-26T10:24:55.759302+00:00 12986357.592706011608 237013590.906675159931 249999948.499381184578 1 60060.433990170 2023-04-26T10:24:56.750671+00:00 12986341.740834025666 237013606.759497642517 249999948.500331670046 1 60060.434001878 2023-04-26T10:24:57.762247+00:00 12986394.464591909200 237013554.034880816936 249999948.499472737312 1 60060.434013144 2023-04-26T10:24:58.735640+00:00 12986359.374086758122 237013589.125962972641 249999948.500049740076 1 60060.434024855 2023-04-26T10:24:59.747471+00:00 12986306.942030688748 237013641.558155417442 249999948.500186115503 1 60060.434036577 2023-04-26T10:25:00.760265+00:00 12986324.268258646131 237013624.231117367744 249999948.499375998974 1 60060.434048789 2023-04-26T10:25:01.815367+00:00 12986395.081011291593 237013553.419171661139 249999948.500182956457 1 60060.434062609 2023-04-26T10:25:03.009381+00:00 12986337.381550040096 237013611.118125677109 249999948.499675720930 1 60060.434072386 2023-04-26T10:25:03.854123+00:00 12986330.242806812748 237013618.257106602192 249999948.499913424253 1 60060.434083773 2023-04-26T10:25:04.838016+00:00 12986321.557892151177 237013626.941802889109 249999948.499695032835 1 60060.434095557 2023-04-26T10:25:05.856129+00:00 12986313.228368677199 237013635.271729826927 249999948.500098496675 1 60060.434106555 2023-04-26T10:25:06.806315+00:00 12986324.001317474991 237013624.498856931925 249999948.500174403191 1 60060.434117536 2023-04-26T10:25:07.755086+00:00 12986363.790694911033 237013584.709167450666 249999948.499862372875 1 60060.434129845 2023-04-26T10:25:08.818659+00:00 12986365.175029814243 237013583.325056642294 249999948.500086456537 1 60060.434140909 2023-04-26T10:25:09.774522+00:00 12986373.822081727907 237013574.678002119064 249999948.500083833933 1 60060.434152242 2023-04-26T10:25:10.753721+00:00 12986378.304188800976 237013570.195673674345 249999948.499862462282 1 60060.434163726 2023-04-26T10:25:11.745957+00:00 12986383.838974524289 237013564.661084502935 249999948.500059038401 1 60060.434175503 2023-04-26T10:25:12.763421+00:00 12986342.473305599764 237013606.026760101318 249999948.500065714121 1 60060.434186927 2023-04-26T10:25:13.750484+00:00 12986285.250474598259 237013663.249530196190 249999948.500004798174 1 60060.434198370 2023-04-26T10:25:14.739164+00:00 12986288.129513021559 237013660.370634585619 249999948.500147610903 1 60060.434210300 2023-04-26T10:25:15.769972+00:00 12986330.779627069831 237013617.719918668270 249999948.499545753002 1 60060.434221555 2023-04-26T10:25:16.742389+00:00 12986345.572672838345 237013602.927487999201 249999948.500160843134 1 60060.434233239 2023-04-26T10:25:17.751855+00:00 12986325.633174687624 237013622.866747736931 249999948.499922424555 1 60060.434244642 2023-04-26T10:25:18.737080+00:00 12986390.378241427243 237013558.121552109718 249999948.499793529510 1 60060.434256454 2023-04-26T10:25:19.757613+00:00 12986351.386778309941 237013597.113192766905 249999948.499971091747 1 60060.434267873 2023-04-26T10:25:20.744209+00:00 12986348.656762491912 237013599.843492418528 249999948.500254899263 1 60060.434279524 2023-04-26T10:25:21.750842+00:00 12986320.700158128515 237013627.799932152033 249999948.500090271235 1 60060.434291232 2023-04-26T10:25:22.762487+00:00 12986328.750190202147 237013619.749482631683 249999948.499672830105 1 60060.434302546 2023-04-26T10:25:23.739934+00:00 12986309.087146684527 237013639.412559539080 249999948.499706208706 1 60060.434314173 2023-04-26T10:25:24.744525+00:00 12986390.561481853947 237013557.938642203808 249999948.500124067068 1 60060.434325862 2023-04-26T10:25:25.754450+00:00 12986356.934109713882 237013591.565536141396 249999948.499645859003 1 60060.434337551 2023-04-26T10:25:26.764375+00:00 12986327.582451706752 237013620.917478799820 249999948.499930500984 1 60060.434348869 2023-04-26T10:25:27.742250+00:00 12986339.124019643292 237013609.375969350338 249999948.499989002943 1 60060.434360481 2023-04-26T10:25:28.745532+00:00 12986313.858238538727 237013634.641991198063 249999948.500229746103 1 60060.434372211 2023-04-26T10:25:29.759063+00:00 12986326.546336002648 237013621.953571796417 249999948.499907791615 1 60060.434383807 2023-04-26T10:25:30.760917+00:00 12986330.114063004032 237013618.386010110378 249999948.500073105097 1 60060.434395151 2023-04-26T10:25:31.741078+00:00 12986355.497897546738 237013593.002003461123 249999948.499900996685 1 60060.434406880 2023-04-26T10:25:32.754476+00:00 12986346.489130914211 237013602.010971724987 249999948.500102639198 1 60060.434418279 2023-04-26T10:25:33.739335+00:00 12986350.521908083931 237013597.978407084942 249999948.500315159559 1 60060.434429827 2023-04-26T10:25:34.737023+00:00 12986321.927961254492 237013626.571790605783 249999948.499751865864 1 60060.434441383 2023-04-26T10:25:35.735502+00:00 12986265.378381025046 237013683.121974676847 249999948.500355690718 1 60060.434453016 2023-04-26T10:25:36.740580+00:00 12986378.121879070997 237013570.378182321787 249999948.500061392784 1 60060.434464579 2023-04-26T10:25:37.739579+00:00 12986404.866197889671 237013543.633686155081 249999948.499884039164 1 60060.434476251 2023-04-26T10:25:38.748101+00:00 12986358.172317322344 237013590.327671408653 249999948.499988734722 1 60060.434487761 2023-04-26T10:25:39.742547+00:00 12986303.912751227617 237013644.586598783731 249999948.499350011349 1 60060.434499430 2023-04-26T10:25:40.750743+00:00 12986353.397736884654 237013595.102022290230 249999948.499759167433 1 60060.434511084 2023-04-26T10:25:41.757612+00:00 12986333.465907469392 237013615.034457236528 249999948.500364720821 1 60060.434522402 2023-04-26T10:25:42.735538+00:00 12986414.720346894115 237013533.779421716928 249999948.499768614769 1 60060.434534032 2023-04-26T10:25:43.740367+00:00 12986281.051690673456 237013667.448349624872 249999948.500040292740 1 60060.434545590 2023-04-26T10:25:44.738972+00:00 12986383.798384936526 237013564.701681673527 249999948.500066608191 1 60060.434557239 2023-04-26T10:25:45.745425+00:00 12986334.046763800085 237013614.453387737274 249999948.500151544809 1 60060.434568684 2023-04-26T10:25:46.734289+00:00 12986332.534718615934 237013615.965319186449 249999948.500037789345 1 60060.434580261 2023-04-26T10:25:47.734546+00:00 12986322.851453868672 237013625.648398905993 249999948.499852776527 1 60060.434591967 2023-04-26T10:25:48.745961+00:00 12986373.352094955742 237013575.148038089275 249999948.500133037567 1 60060.434603424 2023-04-26T10:25:49.735839+00:00 12986325.436324482784 237013623.063255667686 249999948.499580144882 1 60060.434615552 2023-04-26T10:25:50.783689+00:00 12986358.144827822223 237013590.355073481798 249999948.499901294708 1 60060.434626583 2023-04-26T10:25:51.736825+00:00 12986309.791595581919 237013638.708211660385 249999948.499807238579 1 60060.434638153 2023-04-26T10:25:52.736439+00:00 12986341.406787989661 237013607.093401819468 249999948.500189810991 1 60060.434649791 2023-04-26T10:25:53.741903+00:00 12986420.914168272167 237013527.585767030716 249999948.499935299158 1 60060.434661304 2023-04-26T10:25:54.736611+00:00 12986341.857998644933 237013606.641915827990 249999948.499914467335 1 60060.434673021 2023-04-26T10:25:55.749010+00:00 12986312.960820104927 237013635.539373487234 249999948.500193595886 1 60060.434684537 2023-04-26T10:25:56.744050+00:00 12986355.737218951806 237013592.762461841106 249999948.499680787325 1 60060.434696119 2023-04-26T10:25:57.744698+00:00 12986386.522082934156 237013561.977877706289 249999948.499960631132 1 60060.434707633 2023-04-26T10:25:58.739526+00:00 12986344.460070222616 237013604.040198266506 249999948.500268489122 1 60060.434719202 2023-04-26T10:25:59.739070+00:00 12986325.091263212264 237013623.408663630486 249999948.499926835299 1 60060.434730992 2023-04-26T10:26:00.757738+00:00 12986357.921026524156 237013590.578785955906 249999948.499812483788 1 60060.434747214 2023-04-26T10:26:02.159344+00:00 12986324.329604551196 237013624.170640081167 249999948.500244617462 1 60060.434756362 2023-04-26T10:26:02.949676+00:00 12986361.391175080091 237013587.108736813068 249999948.499911904335 1 60060.434766998 2023-04-26T10:26:03.868592+00:00 12986316.005061149597 237013632.494774520397 249999948.499835669994 1 60060.434778026 2023-04-26T10:26:04.821480+00:00 12986348.049295181409 237013600.450558900833 249999948.499854087830 1 60060.434791064 2023-04-26T10:26:05.947909+00:00 12986377.487762410194 237013571.012302517891 249999948.500064939260 1 60060.434800832 2023-04-26T10:26:06.791880+00:00 12986346.629289718345 237013601.870785534382 249999948.500075250864 1 60060.434812238 2023-04-26T10:26:07.777399+00:00 12986317.321964850649 237013631.177885025740 249999948.499849885702 1 60060.434824859 2023-04-26T10:26:08.867775+00:00 12986374.570516273379 237013573.929469436407 249999948.499985694885 1 60060.434836302 2023-04-26T10:26:09.856465+00:00 12986370.020128132775 237013578.479736626148 249999948.499864757061 1 60060.434847061 2023-04-26T10:26:10.786033+00:00 12986333.634843343869 237013614.865273475647 249999948.500116825104 1 60060.434858412 2023-04-26T10:26:11.766805+00:00 12986369.307484610006 237013579.192395895720 249999948.499880492687 1 60060.434870344 2023-04-26T10:26:12.797710+00:00 12986379.864569602534 237013568.635083258152 249999948.499652862549 1 60060.434881687 2023-04-26T10:26:13.777773+00:00 12986332.768956078216 237013615.730878353119 249999948.499834418297 1 60060.434893268 2023-04-26T10:26:14.778380+00:00 12986342.028439776972 237013606.471546769142 249999948.499986559153 1 60060.434904432 2023-04-26T10:26:15.742944+00:00 12986345.820180842653 237013602.679990828037 249999948.500171661377 1 60060.434916032 2023-04-26T10:26:16.745129+00:00 12986369.376469550654 237013579.123502284288 249999948.499971836805 1 60060.434928049 2023-04-26T10:26:17.783433+00:00 12986366.042542872950 237013582.457086712122 249999948.499629586935 1 60060.434939207 2023-04-26T10:26:18.747444+00:00 12986397.237201262265 237013551.263064146042 249999948.500265419483 1 60060.434950766 2023-04-26T10:26:19.746189+00:00 12986367.337940018624 237013581.161632627249 249999948.499572634697 1 60060.434962182 2023-04-26T10:26:20.732561+00:00 12986360.096147149801 237013588.403905659914 249999948.500052809715 1 60060.434974303 2023-04-26T10:26:21.779813+00:00 12986328.640622209758 237013619.859485566616 249999948.500107765198 1 60060.434985903 2023-04-26T10:26:22.781999+00:00 12986366.229499796405 237013582.270036429167 249999948.499536216259 1 60060.434998187 2023-04-26T10:26:23.843392+00:00 12986367.693762464449 237013580.806578069925 249999948.500340521336 1 60060.435009190 2023-04-26T10:26:24.793999+00:00 12986342.805338373408 237013605.694362342358 249999948.499700725079 1 60060.435021180 2023-04-26T10:26:25.829960+00:00 12986365.704238533974 237013582.795673698187 249999948.499912232161 1 60060.435032475 2023-04-26T10:26:26.805801+00:00 12986354.479344330728 237013594.020793735981 249999948.500138074160 1 60060.435044343 2023-04-26T10:26:27.831231+00:00 12986322.331444961950 237013626.169100105762 249999948.500545054674 1 60060.435055221 2023-04-26T10:26:28.771081+00:00 12986375.319308446720 237013573.180719941854 249999948.500028401613 1 60060.435066463 2023-04-26T10:26:29.742436+00:00 12986334.704065583646 237013613.795821875334 249999948.499887466431 1 60060.435077960 2023-04-26T10:26:30.735761+00:00 12986374.673615636304 237013573.826483786106 249999948.500099420547 1 60060.435089638 2023-04-26T10:26:31.744787+00:00 12986342.128604834899 237013606.371197879314 249999948.499802708626 1 60060.435101157 2023-04-26T10:26:32.739955+00:00 12986338.389900499955 237013610.110103011131 249999948.500003516674 1 60060.435112861 2023-04-26T10:26:33.751192+00:00 12986321.708197459579 237013626.792088508606 249999948.500285983086 1 60060.435124663 2023-04-26T10:26:34.770864+00:00 12986370.504590932280 237013577.995537012815 249999948.500127941370 1 60060.435136254 2023-04-26T10:26:35.772350+00:00 12986354.343819431961 237013594.156221896410 249999948.500041335821 1 60060.435147734 2023-04-26T10:26:36.764242+00:00 12986396.135071944445 237013552.364856362343 249999948.499928295612 1 60060.435159937 2023-04-26T10:26:37.818545+00:00 12986311.069920137525 237013637.429571807384 249999948.499491930008 1 60060.435170877 2023-04-26T10:26:38.763753+00:00 12986376.309638097882 237013572.190151005983 249999948.499789118767 1 60060.435182591 2023-04-26T10:26:39.775814+00:00 12986296.644733820111 237013651.855102926493 249999948.499836742878 1 60060.435193860 2023-04-26T10:26:40.749537+00:00 12986386.867007236928 237013561.632890582085 249999948.499897807837 1 60060.435205402 2023-04-26T10:26:41.746702+00:00 12986356.660356348380 237013591.839630842209 249999948.499987185001 1 60060.435217551 2023-04-26T10:26:42.796444+00:00 12986377.618443816900 237013570.881679207087 249999948.500123023987 1 60060.435228597 2023-04-26T10:26:43.750768+00:00 12986357.135274402797 237013591.364850044250 249999948.500124454498 1 60060.435240116 2023-04-26T10:26:44.746043+00:00 12986319.063973115757 237013629.436177253723 249999948.500150382519 1 60060.435251606 2023-04-26T10:26:45.738766+00:00 12986368.783132247627 237013579.716899663210 249999948.500031918287 1 60060.435263312 2023-04-26T10:26:46.750184+00:00 12986358.634201098233 237013589.865846425295 249999948.500047534704 1 60060.435274723 2023-04-26T10:26:47.736081+00:00 12986381.765090150759 237013566.734654217958 249999948.499744355679 1 60060.435286463 2023-04-26T10:26:48.750436+00:00 12986340.075112551451 237013608.424920052290 249999948.500032603741 1 60060.435297904 2023-04-26T10:26:49.738915+00:00 12986282.585651692003 237013665.914154946804 249999948.499806642532 1 60060.435309384 2023-04-26T10:26:50.730779+00:00 12986394.793656015769 237013553.706113755703 249999948.499769777060 1 60060.435321094 2023-04-26T10:26:51.742539+00:00 12986307.795151008293 237013640.704758226871 249999948.499909222126 1 60060.435332773 2023-04-26T10:26:52.751624+00:00 12986348.569364603609 237013599.930692762136 249999948.500057369471 1 60060.435344492 2023-04-26T10:26:53.764132+00:00 12986387.442907633260 237013561.057073235512 249999948.499980866909 1 60060.435355963 2023-04-26T10:26:54.755165+00:00 12986298.658758817241 237013649.841109663248 249999948.499868482351 1 60060.435367471 2023-04-26T10:26:55.749466+00:00 12986398.791134743020 237013549.708817929029 249999948.499952673912 1 60060.435378884 2023-04-26T10:26:56.735598+00:00 12986329.543982574716 237013618.955887079239 249999948.499869644642 1 60060.435390588 2023-04-26T10:26:57.746803+00:00 12986350.679292339832 237013597.820974767208 249999948.500267118216 1 60060.435402160 2023-04-26T10:26:58.746589+00:00 12986370.857969218865 237013577.641807347536 249999948.499776571989 1 60060.435413703 2023-04-26T10:26:59.743919+00:00 12986341.256177792326 237013607.243649005890 249999948.499826788902 1 60060.435425337 2023-04-26T10:27:00.749123+00:00 12986303.284233961254 237013645.215731769800 249999948.499965727329 1 60060.435436767 2023-04-26T10:27:01.736617+00:00 12986366.340761346743 237013582.159688651562 249999948.500449985266 1 60060.435449088 2023-04-26T10:27:02.801242+00:00 12986315.298968937248 237013633.200910687447 249999948.499879628420 1 60060.435461302 2023-04-26T10:27:03.856481+00:00 12986406.513852728531 237013541.985995322466 249999948.499848037958 1 60060.435471729 2023-04-26T10:27:04.757370+00:00 12986337.386073965579 237013611.113842457533 249999948.499916434288 1 60060.435483620 2023-04-26T10:27:05.784774+00:00 12986401.201978474855 237013547.298052906990 249999948.500031381845 1 60060.435494616 2023-04-26T10:27:06.734779+00:00 12986340.064928654581 237013608.434808164835 249999948.499736815691 1 60060.435506329 2023-04-26T10:27:07.746853+00:00 12986353.067680560052 237013595.432398229837 249999948.500078797340 1 60060.435517997 2023-04-26T10:27:08.754970+00:00 12986310.319451518357 237013638.180718779564 249999948.500170290470 1 60060.435529707 2023-04-26T10:27:09.766657+00:00 12986361.698482021689 237013586.801536798477 249999948.500018835068 1 60060.435540991 2023-04-26T10:27:10.741664+00:00 12986386.832956688479 237013561.667188644409 249999948.500145345926 1 60060.435552529 2023-04-26T10:27:11.738507+00:00 12986320.534681668505 237013627.965429008007 249999948.500110685825 1 60060.435564100 2023-04-26T10:27:12.738272+00:00 12986313.835206354037 237013634.664803683758 249999948.500010043383 1 60060.435575704 2023-04-26T10:27:13.740829+00:00 12986349.609403649345 237013598.890825390816 249999948.500229030848 1 60060.435587417 2023-04-26T10:27:14.752829+00:00 12986329.393069973215 237013619.106838643551 249999948.499908626080 1 60060.435598804 2023-04-26T10:27:15.736662+00:00 12986392.536514516920 237013555.963244140148 249999948.499758660793 1 60060.435610540 2023-04-26T10:27:16.750627+00:00 12986313.091788621619 237013635.408371537924 249999948.500160157681 1 60060.435622056 2023-04-26T10:27:17.745586+00:00 12986314.719248475507 237013633.780670970678 249999948.499919444323 1 60060.435633556 2023-04-26T10:27:18.739214+00:00 12986406.956826899201 237013541.543032109737 249999948.499859005213 1 60060.435645171 2023-04-26T10:27:19.742828+00:00 12986253.152085674927 237013695.347245126963 249999948.499330788851 1 60060.435657228 2023-04-26T10:27:20.784546+00:00 12986316.686831258237 237013631.813675075769 249999948.500506341457 1 60060.435668442 2023-04-26T10:27:21.753404+00:00 12986366.907258905470 237013581.592335671186 249999948.499594569206 1 60060.435679834 2023-04-26T10:27:22.737673+00:00 12986348.380293520167 237013600.119558036327 249999948.499851554632 1 60060.435691438 2023-04-26T10:27:23.740239+00:00 12986353.404763558879 237013595.095145404339 249999948.499908953905 1 60060.435703035 2023-04-26T10:27:24.742243+00:00 12986321.938134357333 237013626.561952501535 249999948.500086843967 1 60060.435714657 2023-04-26T10:27:25.746393+00:00 12986380.793589560315 237013567.706208020449 249999948.499797582626 1 60060.435726195 2023-04-26T10:27:26.743198+00:00 12986363.849848454818 237013584.650379300117 249999948.500227749348 1 60060.435737806 2023-04-26T10:27:27.746478+00:00 12986313.796983050182 237013634.702976524830 249999948.499959588051 1 60060.435749331 2023-04-26T10:27:28.742159+00:00 12986378.753781024367 237013569.746398925781 249999948.500179946423 1 60060.435760896 2023-04-26T10:27:29.741398+00:00 12986376.019929377362 237013572.480069756508 249999948.499999135733 1 60060.435772425 2023-04-26T10:27:30.737494+00:00 12986267.845547167584 237013680.654591619968 249999948.500138789415 1 60060.435784002 2023-04-26T10:27:31.737806+00:00 12986378.596367262304 237013569.903195917606 249999948.499563187361 1 60060.435795672 2023-04-26T10:27:32.746060+00:00 12986308.441123707220 237013640.058701157570 249999948.499824851751 1 60060.435807201 2023-04-26T10:27:33.742140+00:00 12986350.856979830191 237013597.642702639103 249999948.499682456255 1 60060.435818752 2023-04-26T10:27:34.740166+00:00 12986377.979380518198 237013570.520674943924 249999948.500055462122 1 60060.435830569 2023-04-26T10:27:35.761154+00:00 12986359.148349197581 237013589.351659953594 249999948.500009149313 1 60060.435841967 2023-04-26T10:27:36.745976+00:00 12986368.942058347166 237013579.557961016893 249999948.500019371510 1 60060.435853500 2023-04-26T10:27:37.742439+00:00 12986381.233635084704 237013567.266183793545 249999948.499818891287 1 60060.435865308 2023-04-26T10:27:38.762618+00:00 12986324.321266449988 237013624.179114133120 249999948.500380575657 1 60060.435877104 2023-04-26T10:27:39.781760+00:00 12986380.808140292764 237013567.691922366619 249999948.500062644482 1 60060.435888334 2023-04-26T10:27:40.752076+00:00 12986306.251060165465 237013642.248787254095 249999948.499847412109 1 60060.435899819 2023-04-26T10:27:41.744340+00:00 12986339.603097619489 237013608.896581292152 249999948.499678909779 1 60060.435911343 2023-04-26T10:27:42.740091+00:00 12986401.487828416750 237013547.012031733990 249999948.499860137701 1 60060.435923202 2023-04-26T10:27:43.764634+00:00 12986337.181582730263 237013611.318611651659 249999948.500194370747 1 60060.435934832 2023-04-26T10:27:44.769505+00:00 12986360.930060548708 237013587.570162892342 249999948.500223428011 1 60060.435946026 2023-04-26T10:27:45.736627+00:00 12986353.739166660234 237013594.760929524899 249999948.500096172094 1 60060.435957731 2023-04-26T10:27:46.747958+00:00 12986349.534778468311 237013598.965408384800 249999948.500186860561 1 60060.435969369 2023-04-26T10:27:47.753500+00:00 12986355.213953591883 237013593.285963654518 249999948.499917238951 1 60060.435980816 2023-04-26T10:27:48.742528+00:00 12986389.872764948756 237013558.627196222544 249999948.499961167574 1 60060.435992500 2023-04-26T10:27:49.752002+00:00 12986350.442988121882 237013598.056833744049 249999948.499821871519 1 60060.436003956 2023-04-26T10:27:50.741791+00:00 12986358.440111910924 237013590.060037106276 249999948.500149011612 1 60060.436015693 2023-04-26T10:27:51.755815+00:00 12986325.388382716104 237013623.111753761768 249999948.500136464834 1 60060.436027102 2023-04-26T10:27:52.741592+00:00 12986358.382963400334 237013590.117125034332 249999948.500088423491 1 60060.436038814 2023-04-26T10:27:53.753576+00:00 12986397.469444347546 237013551.030101001263 249999948.499545335770 1 60060.436050449 2023-04-26T10:27:54.758788+00:00 12986341.172492552549 237013607.327103316784 249999948.499595880508 1 60060.436062152 2023-04-26T10:27:55.769957+00:00 12986291.019988391548 237013657.480131506920 249999948.500119894743 1 60060.436073503 2023-04-26T10:27:56.750712+00:00 12986384.415914513171 237013564.083841562271 249999948.499756067991 1 60060.436085367 2023-04-26T10:27:57.775668+00:00 12986344.865246400237 237013603.634757488966 249999948.500003874302 1 60060.436096848 2023-04-26T10:27:58.767640+00:00 12986334.963414892554 237013613.536714881659 249999948.500129759312 1 60060.436108108 2023-04-26T10:27:59.740546+00:00 12986343.934863217175 237013604.565147280693 249999948.500010490417 1 60060.436119741 2023-04-26T10:28:00.745600+00:00 12986333.045364517719 237013615.454658448696 249999948.500022977591 1 60060.436131278 2023-04-26T10:28:01.742388+00:00 12986368.370453778654 237013580.129757165909 249999948.500210940838 1 60060.436143741 2023-04-26T10:28:02.819190+00:00 12986288.028662417084 237013660.471595942974 249999948.500258356333 1 60060.436155627 2023-04-26T10:28:03.846199+00:00 12986319.014404047281 237013629.486058145761 249999948.500462204218 1 60060.436166736 2023-04-26T10:28:04.806024+00:00 12986355.507378995419 237013592.992675215006 249999948.500054210424 1 60060.436178695 2023-04-26T10:28:05.839231+00:00 12986369.323641752824 237013579.175150305033 249999948.498792052269 0 60060.436189415 2023-04-26T10:28:06.765483+00:00 12986277.787733040750 237013670.712583661079 249999948.500316709280 1 60060.436201140 2023-04-26T10:28:07.778521+00:00 12986351.496650556102 237013597.003978103399 249999948.500628650188 1 60060.436212357 2023-04-26T10:28:08.747653+00:00 12986349.372913606465 237013599.126721680164 249999948.499635279179 1 60060.436224111 2023-04-26T10:28:09.763237+00:00 12986370.809281278402 237013577.690412312746 249999948.499693602324 1 60060.436235413 2023-04-26T10:28:10.739658+00:00 12986337.730171758682 237013610.769949376583 249999948.500121146441 1 60060.436247113 2023-04-26T10:28:11.750570+00:00 12986350.381005045027 237013598.118859320879 249999948.499864369631 1 60060.436259433 2023-04-26T10:28:12.815008+00:00 12986338.965388471261 237013609.534649401903 249999948.500037878752 1 60060.436270347 2023-04-26T10:28:13.758003+00:00 12986323.539497926831 237013624.960172116756 249999948.499670028687 1 60060.436282068 2023-04-26T10:28:14.770721+00:00 12986347.814501676708 237013600.685360491276 249999948.499862164259 1 60060.436293527 2023-04-26T10:28:15.760772+00:00 12986319.935432372615 237013628.564709782600 249999948.500142157078 1 60060.436305429 2023-04-26T10:28:16.789056+00:00 12986365.893915316090 237013582.606325894594 249999948.500241219997 1 60060.436316595 2023-04-26T10:28:17.753845+00:00 12986343.906273812056 237013604.593873172998 249999948.500146985054 1 60060.436328240 2023-04-26T10:28:18.759919+00:00 12986350.491939870641 237013598.007840752602 249999948.499780625105 1 60060.436339678 2023-04-26T10:28:19.748156+00:00 12986363.756593298167 237013584.743482291698 249999948.500075578690 1 60060.436351140 2023-04-26T10:28:20.738478+00:00 12986327.660505991429 237013620.839513331652 249999948.500019311905 1 60060.436362805 2023-04-26T10:28:21.746326+00:00 12986332.911310967058 237013615.588018357754 249999948.499329328537 1 60060.436374617 2023-04-26T10:28:22.766904+00:00 12986336.466203019023 237013612.033661931753 249999948.499864935875 1 60060.436386207 2023-04-26T10:28:23.768320+00:00 12986374.327389946207 237013574.172654628754 249999948.500044584274 1 60060.436397547 2023-04-26T10:28:24.748092+00:00 12986387.491194935516 237013561.009064674377 249999948.500259608030 1 60060.436409122 2023-04-26T10:28:25.748130+00:00 12986387.090939627960 237013561.409012168646 249999948.499951809645 1 60060.436420842 2023-04-26T10:28:26.760763+00:00 12986333.851338056847 237013614.648467868567 249999948.499805927277 1 60060.436432566 2023-04-26T10:28:27.773664+00:00 12986335.055838918313 237013613.444043248892 249999948.499882161617 1 60060.436444701 2023-04-26T10:28:28.822181+00:00 12986348.413273731247 237013600.086389929056 249999948.499663650990 1 60060.436455355 2023-04-26T10:28:29.742681+00:00 12986400.716492608190 237013547.783502519131 249999948.499995112419 1 60060.436467398 2023-04-26T10:28:30.783234+00:00 12986316.404515994713 237013632.095465958118 249999948.499981939793 1 60060.436478818 2023-04-26T10:28:31.769891+00:00 12986331.226652897894 237013617.273261427879 249999948.499914318323 1 60060.436490131 2023-04-26T10:28:32.747307+00:00 12986359.705181237310 237013588.794708877802 249999948.499890118837 1 60060.436501587 2023-04-26T10:28:33.737153+00:00 12986351.596319345757 237013596.903738796711 249999948.500058144331 1 60060.436513137 2023-04-26T10:28:34.735050+00:00 12986415.937706667930 237013532.562333554029 249999948.500040233135 1 60060.436524758 2023-04-26T10:28:35.739125+00:00 12986303.367918694392 237013645.132258355618 249999948.500177055597 1 60060.436536328 2023-04-26T10:28:36.738778+00:00 12986347.705203237012 237013600.794491708279 249999948.499694943428 1 60060.436547934 2023-04-26T10:28:37.741506+00:00 12986350.505907291546 237013597.993882149458 249999948.499789446592 1 60060.436559869 2023-04-26T10:28:38.772693+00:00 12986330.145276112482 237013618.355285108089 249999948.500561207533 1 60060.436571333 2023-04-26T10:28:39.763151+00:00 12986351.535091556609 237013596.964198648930 249999948.499290198088 1 60060.436582622 2023-04-26T10:28:40.738573+00:00 12986391.376151707023 237013557.124075770378 249999948.500227481127 1 60060.436594764 2023-04-26T10:28:41.787591+00:00 12986311.256407158449 237013637.243824839592 249999948.500232011080 1 60060.436606042 2023-04-26T10:28:42.761983+00:00 12986332.175017150119 237013616.325128376484 249999948.500145524740 1 60060.436617330 2023-04-26T10:28:43.737302+00:00 12986327.336040958762 237013621.164060324430 249999948.500101268291 1 60060.436629038 2023-04-26T10:28:44.748883+00:00 12986359.438066231087 237013589.062001168728 249999948.500067412853 1 60060.436640724 2023-04-26T10:28:45.758559+00:00 12986311.371953250840 237013637.127945542336 249999948.499898791313 1 60060.436652106 2023-04-26T10:28:46.741952+00:00 12986355.057033997029 237013593.442988067865 249999948.500022053719 1 60060.436663916 2023-04-26T10:28:47.762359+00:00 12986346.036803198978 237013602.463127315044 249999948.499930500984 1 60060.436675229 2023-04-26T10:28:48.739746+00:00 12986370.772558156401 237013577.727520167828 249999948.500078320503 1 60060.436687209 2023-04-26T10:28:49.774816+00:00 12986333.143521599472 237013615.356649190187 249999948.500170797110 1 60060.436698542 2023-04-26T10:28:50.753987+00:00 12986365.000230986625 237013583.499663949013 249999948.499894946814 1 60060.436710192 2023-04-26T10:28:51.760556+00:00 12986331.598175695166 237013616.901608228683 249999948.499783933163 1 60060.436721531 2023-04-26T10:28:52.740282+00:00 12986329.154103891924 237013619.345907568932 249999948.500011473894 1 60060.436733281 2023-04-26T10:28:53.755458+00:00 12986382.545762635767 237013565.953721702099 249999948.499484330416 1 60060.436744657 2023-04-26T10:28:54.738367+00:00 12986322.919307364151 237013625.580431640148 249999948.499738991261 1 60060.436756497 2023-04-26T10:28:55.761330+00:00 12986365.758833961561 237013582.740979313850 249999948.499813288450 1 60060.436768084 2023-04-26T10:28:56.762463+00:00 12986331.152815684676 237013617.346986442804 249999948.499802112579 1 60060.436779359 2023-04-26T10:28:57.736654+00:00 12986359.217643728480 237013589.282398581505 249999948.500042319298 1 60060.436791422 2023-04-26T10:28:58.778846+00:00 12986348.834254300222 237013599.666097372770 249999948.500351667404 1 60060.436802505 2023-04-26T10:28:59.736371+00:00 12986338.863860951737 237013609.635876655579 249999948.499737620354 1 60060.436814725 2023-04-26T10:29:00.792231+00:00 12986327.210735933855 237013621.289132833481 249999948.499868780375 1 60060.436825652 2023-04-26T10:29:01.736343+00:00 12986302.509522344917 237013645.990486413240 249999948.500008761883 1 60060.436837764 2023-04-26T10:29:02.782824+00:00 12986369.690598834306 237013578.809360057116 249999948.499958902597 1 60060.436849687 2023-04-26T10:29:03.812930+00:00 12986338.571986617520 237013609.928579449654 249999948.500566065311 1 60060.436860415 2023-04-26T10:29:04.739871+00:00 12986354.127674790099 237013594.372602492571 249999948.500277280807 1 60060.436872564 2023-04-26T10:29:05.789552+00:00 12986308.690067950636 237013639.809101879597 249999948.499169826508 1 60060.436883701 2023-04-26T10:29:06.751812+00:00 12986312.147069152445 237013636.352552115917 249999948.499621272087 1 60060.436895321 2023-04-26T10:29:07.755707+00:00 12986325.984273852780 237013622.516292303801 249999948.500566154718 1 60060.436906685 2023-04-26T10:29:08.737545+00:00 12986328.451220408082 237013620.048902630806 249999948.500123023987 1 60060.436918413 2023-04-26T10:29:09.750874+00:00 12986365.386739229783 237013583.113224327564 249999948.499963551760 1 60060.436929935 2023-04-26T10:29:10.746363+00:00 12986318.802480546758 237013629.697159707546 249999948.499640256166 1 60060.436941412 2023-04-26T10:29:11.737985+00:00 12986344.550264121965 237013603.949362128973 249999948.499626249075 1 60060.436953055 2023-04-26T10:29:12.743958+00:00 12986416.647801566869 237013531.852285236120 249999948.500086814165 1 60060.436964607 2023-04-26T10:29:13.742037+00:00 12986380.845604427159 237013567.654344886541 249999948.499949306250 1 60060.436976024 2023-04-26T10:29:14.728463+00:00 12986348.076066071168 237013600.423763692379 249999948.499829769135 1 60060.436987761 2023-04-26T10:29:15.742540+00:00 12986375.360625879839 237013573.139242112637 249999948.499868005514 1 60060.436999916 2023-04-26T10:29:16.792701+00:00 12986384.351389734074 237013564.148701131344 249999948.500090867281 1 60060.437011385 2023-04-26T10:29:17.783701+00:00 12986346.541227437556 237013601.958882421255 249999948.500109851360 1 60060.437022529 2023-04-26T10:29:18.746495+00:00 12986341.357819279656 237013607.142260313034 249999948.500079602003 1 60060.437034093 2023-04-26T10:29:19.745620+00:00 12986318.054648639634 237013630.444905161858 249999948.499553799629 1 60060.437045759 2023-04-26T10:29:20.753560+00:00 12986368.226373175159 237013580.273671776056 249999948.500044941902 1 60060.437057434 2023-04-26T10:29:21.762255+00:00 12986343.384702770039 237013605.115198493004 249999948.499901264906 1 60060.437068694 2023-04-26T10:29:22.735150+00:00 12986352.872958660126 237013595.626919925213 249999948.499878585339 1 60060.437080642 2023-04-26T10:29:23.767464+00:00 12986321.031076738611 237013627.469206303358 249999948.500283032656 1 60060.437091927 2023-04-26T10:29:24.742493+00:00 12986333.693390602246 237013614.806626081467 249999948.500016689301 1 60060.437103481 2023-04-26T10:29:25.740771+00:00 12986314.179486064240 237013634.320554524660 249999948.500040590763 1 60060.437115239 2023-04-26T10:29:26.756600+00:00 12986387.335616372526 237013561.164406150579 249999948.500022530556 1 60060.437126620 2023-04-26T10:29:27.739957+00:00 12986311.259873056784 237013637.240440785885 249999948.500313848257 1 60060.437138141 2023-04-26T10:29:28.735384+00:00 12986395.219963636249 237013553.279772132635 249999948.499735772610 1 60060.437149704 2023-04-26T10:29:29.734443+00:00 12986376.017269162461 237013572.482695639133 249999948.499964803457 1 60060.437161426 2023-04-26T10:29:30.747158+00:00 12986339.316849008203 237013609.183076828718 249999948.499925851822 1 60060.437173100 2023-04-26T10:29:31.755844+00:00 12986309.900654178113 237013638.599089264870 249999948.499743431807 1 60060.437184629 2023-04-26T10:29:32.751905+00:00 12986313.632916094735 237013634.866982102394 249999948.499898195267 1 60060.437196076 2023-04-26T10:29:33.740949+00:00 12986386.241367092356 237013562.258871734142 249999948.500238835812 1 60060.437207666 2023-04-26T10:29:34.742340+00:00 12986342.091343259439 237013606.408879041672 249999948.500222295523 1 60060.437219162 2023-04-26T10:29:35.735574+00:00 12986391.273757202551 237013557.226363271475 249999948.500120460987 1 60060.437230731 2023-04-26T10:29:36.735171+00:00 12986305.548990374431 237013642.950829386711 249999948.499819755554 1 60060.437242481 2023-04-26T10:29:37.750384+00:00 12986345.053616866469 237013603.446491599083 249999948.500108480453 1 60060.437254081 2023-04-26T10:29:38.752648+00:00 12986334.268792947754 237013614.230961501598 249999948.499754458666 1 60060.437265572 2023-04-26T10:29:39.745413+00:00 12986284.814132150263 237013663.686334371567 249999948.500466525555 1 60060.437277067 2023-04-26T10:29:40.738618+00:00 12986352.113992976025 237013596.385959208012 249999948.499952197075 1 60060.437288799 2023-04-26T10:29:41.752255+00:00 12986351.666907006875 237013596.832764834166 249999948.499671846628 1 60060.437300229 2023-04-26T10:29:42.739772+00:00 12986323.409365925938 237013625.090412050486 249999948.499777972698 1 60060.437311926 2023-04-26T10:29:43.750379+00:00 12986383.699991973117 237013564.800484806299 249999948.500476777554 1 60060.437323502 2023-04-26T10:29:44.750547+00:00 12986321.862095722929 237013626.638085931540 249999948.500181645155 1 60060.437334990 2023-04-26T10:29:45.743114+00:00 12986318.309794690460 237013630.190105438232 249999948.499900132418 1 60060.437346536 2023-04-26T10:29:46.740708+00:00 12986331.490696657449 237013617.009383440018 249999948.500080108643 1 60060.437358181 2023-04-26T10:29:47.746861+00:00 12986388.999503986910 237013559.500509023666 249999948.500013023615 1 60060.437369658 2023-04-26T10:29:48.738466+00:00 12986352.249892087653 237013596.249752432108 249999948.499644517899 1 60060.437381202 2023-04-26T10:29:49.735872+00:00 12986357.975960804150 237013590.523370534182 249999948.499331325293 1 60060.437392828 2023-04-26T10:29:50.740320+00:00 12986328.329977886751 237013620.170159786940 249999948.500137686729 1 60060.437404373 2023-04-26T10:29:51.737819+00:00 12986342.664824370295 237013605.835282504559 249999948.500106871128 1 60060.437416167 2023-04-26T10:29:52.756791+00:00 12986387.704796353355 237013560.795338302851 249999948.500134646893 1 60060.437427611 2023-04-26T10:29:53.745556+00:00 12986330.153715485707 237013618.346495926380 249999948.500211417675 1 60060.437439132 2023-04-26T10:29:54.740963+00:00 12986358.294127300382 237013590.206010967493 249999948.500138282776 1 60060.437450631 2023-04-26T10:29:55.734474+00:00 12986348.663571206853 237013599.837039589882 249999948.500610798597 1 60060.437462403 2023-04-26T10:29:56.751602+00:00 12986350.826647028327 237013597.672959864140 249999948.499606907368 1 60060.437473819 2023-04-26T10:29:57.737961+00:00 12986313.369895266369 237013635.130225151777 249999948.500120431185 1 60060.437485398 2023-04-26T10:29:58.738356+00:00 12986328.066384715959 237013620.433938980103 249999948.500323683023 1 60060.437497000 2023-04-26T10:29:59.740765+00:00 12986395.719666099176 237013552.779890239239 249999948.499556332827 1 60060.437508587 2023-04-26T10:30:00.741946+00:00 12986292.334575649351 237013656.165149748325 249999948.499725401402 1 60060.437522750 2023-04-26T10:30:01.965591+00:00 12986344.822948986664 237013603.676766961813 249999948.499715954065 1 60060.437533599 2023-04-26T10:30:02.902931+00:00 12986392.829804062843 237013555.670625925064 249999948.500429987907 1 60060.437545063 2023-04-26T10:30:03.893469+00:00 12986344.484406454489 237013604.015287607908 249999948.499694049358 1 60060.437556776 2023-04-26T10:30:04.905452+00:00 12986382.711180096492 237013565.788545995951 249999948.499726086855 1 60060.437567739 2023-04-26T10:30:05.852648+00:00 12986369.774501258507 237013578.725560963154 249999948.500062227249 1 60060.437579067 2023-04-26T10:30:06.831429+00:00 12986335.420233815908 237013613.079800248146 249999948.500034064054 1 60060.437590269 2023-04-26T10:30:07.799224+00:00 12986351.807715941221 237013596.692466914654 249999948.500182867050 1 60060.437601431 2023-04-26T10:30:08.763619+00:00 12986392.519732484594 237013555.980037868023 249999948.499770343304 1 60060.437613367 2023-04-26T10:30:09.794900+00:00 12986322.495413981378 237013626.004828512669 249999948.500242501497 1 60060.437624935 2023-04-26T10:30:10.794393+00:00 12986370.791219988838 237013577.709008842707 249999948.500228822231 1 60060.437636688 2023-04-26T10:30:11.809896+00:00 12986334.521442448720 237013613.978133976460 249999948.499576419592 1 60060.437648652 2023-04-26T10:30:12.843511+00:00 12986317.156603146344 237013631.343351691961 249999948.499954849482 1 60060.437660250 2023-04-26T10:30:13.845602+00:00 12986343.423343427479 237013605.076633512974 249999948.499976933002 1 60060.437670997 2023-04-26T10:30:14.774167+00:00 12986361.978385305032 237013586.521456480026 249999948.499841779470 1 60060.437682669 2023-04-26T10:30:15.782570+00:00 12986350.613679796457 237013597.886314183474 249999948.499993979931 1 60060.437694349 2023-04-26T10:30:16.791778+00:00 12986375.551640223712 237013572.948285341263 249999948.499925553799 1 60060.437705556 2023-04-26T10:30:17.760081+00:00 12986352.578474128619 237013595.921687245369 249999948.500161379576 1 60060.437717044 2023-04-26T10:30:18.752564+00:00 12986388.549044478685 237013559.950890421867 249999948.499934911728 1 60060.437728827 2023-04-26T10:30:19.770645+00:00 12986337.223076540977 237013611.277069777250 249999948.500146329403 1 60060.437740866 2023-04-26T10:30:20.810849+00:00 12986331.013246966526 237013617.486404627562 249999948.499651581049 1 60060.437751737 2023-04-26T10:30:21.750080+00:00 12986340.191949196160 237013608.308127701283 249999948.500076889992 1 60060.437763785 2023-04-26T10:30:22.790984+00:00 12986333.922905027866 237013614.577451705933 249999948.500356733799 1 60060.437775629 2023-04-26T10:30:23.814346+00:00 12986293.086493983865 237013655.413545638323 249999948.500039637089 1 60060.437786879 2023-04-26T10:30:24.786355+00:00 12986333.557876540348 237013614.942183226347 249999948.500059753656 1 60060.437798180 2023-04-26T10:30:25.762706+00:00 12986415.697753803805 237013532.801799446344 249999948.499553263187 1 60060.437809692 2023-04-26T10:30:26.757344+00:00 12986279.029232673347 237013669.470481455326 249999948.499714136124 1 60060.437821399 2023-04-26T10:30:27.768924+00:00 12986384.349553389475 237013564.150385230780 249999948.499938607216 1 60060.437833127 2023-04-26T10:30:28.782183+00:00 12986365.060951363295 237013583.438891679049 249999948.499843031168 1 60060.437845341 2023-04-26T10:30:29.837466+00:00 12986363.164397899061 237013585.335362762213 249999948.499760657549 1 60060.437856070 2023-04-26T10:30:30.764456+00:00 12986332.896808218211 237013615.603160798550 249999948.499969005585 1 60060.437867753 2023-04-26T10:30:31.773896+00:00 12986316.150034993887 237013632.350358456373 249999948.500393450260 1 60060.437879424 2023-04-26T10:30:32.782237+00:00 12986371.833690851927 237013576.666228443384 249999948.499919295311 1 60060.437890860 2023-04-26T10:30:33.770289+00:00 12986344.249300885946 237013604.250640898943 249999948.499941796064 1 60060.437902091 2023-04-26T10:30:34.740647+00:00 12986346.300266068429 237013602.199034333229 249999948.499300390482 1 60060.437914134 2023-04-26T10:30:35.781229+00:00 12986340.372630482540 237013608.127657532692 249999948.500288009644 1 60060.437925884 2023-04-26T10:30:36.796346+00:00 12986338.251295043156 237013610.248239964247 249999948.499534994364 1 60060.437936843 2023-04-26T10:30:37.743288+00:00 12986366.259266544133 237013582.240332573652 249999948.499599128962 1 60060.437948402 2023-04-26T10:30:38.741982+00:00 12986351.775216007605 237013596.724536418915 249999948.499752432108 1 60060.437960409 2023-04-26T10:30:39.779288+00:00 12986395.822050519288 237013552.677804291248 249999948.499854803085 1 60060.437971790 2023-04-26T10:30:40.762680+00:00 12986355.879670746624 237013592.620114445686 249999948.499785184860 1 60060.437983596 2023-04-26T10:30:41.782725+00:00 12986319.926887560636 237013628.573383599520 249999948.500271171331 1 60060.437994954 2023-04-26T10:30:42.763987+00:00 12986353.335777025670 237013595.163840621710 249999948.499617636204 1 60060.438006323 2023-04-26T10:30:43.746312+00:00 12986323.677930086851 237013624.822021722794 249999948.499951809645 1 60060.438018026 2023-04-26T10:30:44.757468+00:00 12986363.288789745420 237013585.211156725883 249999948.499946475029 1 60060.438029518 2023-04-26T10:30:45.750407+00:00 12986343.431433420628 237013605.068429589272 249999948.499862998724 1 60060.438041145 2023-04-26T10:30:46.754955+00:00 12986364.543340092525 237013583.956712663174 249999948.500052750111 1 60060.438052659 2023-04-26T10:30:47.749719+00:00 12986342.803779043257 237013605.696391910315 249999948.500170946121 1 60060.438064165 2023-04-26T10:30:48.743886+00:00 12986330.591845342889 237013617.908068537712 249999948.499913871288 1 60060.438075765 2023-04-26T10:30:49.746066+00:00 12986340.011360868812 237013608.488683164120 249999948.500044047832 1 60060.438087729 2023-04-26T10:30:50.779751+00:00 12986357.977674897760 237013590.522371143103 249999948.500046044588 1 60060.438099517 2023-04-26T10:30:51.798315+00:00 12986328.547484233975 237013619.952376782894 249999948.499861001968 1 60060.438111584 2023-04-26T10:30:52.840871+00:00 12986338.019721502438 237013610.480551093817 249999948.500272601843 1 60060.438122141 2023-04-26T10:30:53.752982+00:00 12986349.610998215154 237013598.888849675655 249999948.499847888947 1 60060.438133578 2023-04-26T10:30:54.741129+00:00 12986351.150467921048 237013597.349486798048 249999948.499954730272 1 60060.438145300 2023-04-26T10:30:55.753972+00:00 12986330.211766080931 237013618.288208752871 249999948.499974846840 1 60060.438156786 2023-04-26T10:30:56.746293+00:00 12986334.749857837334 237013613.750418394804 249999948.500276237726 1 60060.438168323 2023-04-26T10:30:57.743132+00:00 12986389.273031124845 237013559.227054923773 249999948.500086039305 1 60060.438179830 2023-04-26T10:30:58.737320+00:00 12986311.349168544635 237013637.150688022375 249999948.499856561422 1 60060.438191601 2023-04-26T10:30:59.754349+00:00 12986365.395157687366 237013583.104545027018 249999948.499702721834 1 60060.438202997 2023-04-26T10:31:00.738898+00:00 12986351.643069239333 237013596.857021600008 249999948.500090837479 1 60060.438215008 2023-04-26T10:31:01.776703+00:00 12986317.736542353407 237013630.763458043337 249999948.500000387430 1 60060.438227939 2023-04-26T10:31:02.893981+00:00 12986395.955665919930 237013552.544376313686 249999948.500042229891 1 60060.438238218 2023-04-26T10:31:03.782018+00:00 12986298.328091615811 237013650.171807259321 249999948.499898880720 1 60060.438249799 2023-04-26T10:31:04.782636+00:00 12986378.897934503853 237013569.602427482605 249999948.500361979008 1 60060.438261472 2023-04-26T10:31:05.791181+00:00 12986320.241269802675 237013628.258854269981 249999948.500124067068 1 60060.438272599 2023-04-26T10:31:06.752552+00:00 12986373.613202232867 237013574.886516422033 249999948.499718666077 1 60060.438284216 2023-04-26T10:31:07.756274+00:00 12986352.362717093900 237013596.137283951044 249999948.500001043081 1 60060.438296069 2023-04-26T10:31:08.780402+00:00 12986366.081361746415 237013582.418504536152 249999948.499866276979 1 60060.438307426 2023-04-26T10:31:09.761655+00:00 12986365.160510458052 237013583.339297264814 249999948.499807715416 1 60060.438319440 2023-04-26T10:31:10.799595+00:00 12986356.774133151397 237013591.725741237402 249999948.499874383211 1 60060.438330296 2023-04-26T10:31:11.737582+00:00 12986333.153669331223 237013615.346276730299 249999948.499946057796 1 60060.438341985 2023-04-26T10:31:12.747482+00:00 12986360.217404538766 237013588.282655030489 249999948.500059574842 1 60060.438353474 2023-04-26T10:31:13.740190+00:00 12986396.432434404269 237013552.067519754171 249999948.499954164028 1 60060.438365240 2023-04-26T10:31:14.756719+00:00 12986419.825372146443 237013528.674695551395 249999948.500067710876 1 60060.438376926 2023-04-26T10:31:15.766436+00:00 12986356.474030692130 237013592.026040375233 249999948.500071078539 1 60060.438388340 2023-04-26T10:31:16.752548+00:00 12986339.830982027575 237013608.668903917074 249999948.499885946512 1 60060.438399947 2023-04-26T10:31:17.755415+00:00 12986353.793282678351 237013594.706628680229 249999948.499911367893 1 60060.438411416 2023-04-26T10:31:18.746391+00:00 12986376.223167227581 237013572.276795744896 249999948.499962985516 1 60060.438422933 2023-04-26T10:31:19.741439+00:00 12986369.758526561782 237013578.741228401661 249999948.499754965305 1 60060.438434516 2023-04-26T10:31:20.742210+00:00 12986334.894411962479 237013613.605706840754 249999948.500118792057 1 60060.438445999 2023-04-26T10:31:21.734285+00:00 12986395.785444397479 237013552.714305967093 249999948.499750375748 1 60060.438457945 2023-04-26T10:31:22.766431+00:00 12986306.322734026238 237013642.176835179329 249999948.499569207430 1 60060.438469422 2023-04-26T10:31:23.758088+00:00 12986351.104603376240 237013597.395330458879 249999948.499933838844 1 60060.438481136 2023-04-26T10:31:24.770190+00:00 12986332.353119831532 237013616.147019743919 249999948.500139564276 1 60060.438492597 2023-04-26T10:31:25.760396+00:00 12986336.414130222052 237013612.085941135883 249999948.500071346760 1 60060.438504186 2023-04-26T10:31:26.761703+00:00 12986356.456419041380 237013592.043679058552 249999948.500098109245 1 60060.438515590 2023-04-26T10:31:27.746945+00:00 12986296.270284844562 237013652.229863822460 249999948.500148653984 1 60060.438527157 2023-04-26T10:31:28.746322+00:00 12986344.973796969280 237013603.526484936476 249999948.500281900167 1 60060.438538702 2023-04-26T10:31:29.743835+00:00 12986357.362909564748 237013591.136888265610 249999948.499797821045 1 60060.438550174 2023-04-26T10:31:30.735045+00:00 12986370.478913890198 237013578.021136045456 249999948.500049948692 1 60060.438561833 2023-04-26T10:31:31.742436+00:00 12986363.597775017843 237013584.902092188597 249999948.499867200851 1 60060.438573489 2023-04-26T10:31:32.749470+00:00 12986400.524899648502 237013547.975189983845 249999948.500089645386 1 60060.438584979 2023-04-26T10:31:33.742213+00:00 12986328.042482370511 237013620.457348048687 249999948.499830424786 1 60060.438596775 2023-04-26T10:31:34.761394+00:00 12986374.616422405466 237013573.883554965258 249999948.499977380037 1 60060.438608244 2023-04-26T10:31:35.752247+00:00 12986378.069058045745 237013570.430894821882 249999948.499952852726 1 60060.438619856 2023-04-26T10:31:36.755574+00:00 12986315.016322661191 237013633.483412712812 249999948.499735385180 1 60060.438631258 2023-04-26T10:31:37.740717+00:00 12986408.864450993016 237013539.635584682226 249999948.500035673380 1 60060.438643085 2023-04-26T10:31:38.762530+00:00 12986347.190892770886 237013601.309144973755 249999948.500037729740 1 60060.438654527 2023-04-26T10:31:39.751159+00:00 12986333.352846091613 237013615.147253096104 249999948.500099182129 1 60060.438666278 2023-04-26T10:31:40.766394+00:00 12986324.486506190151 237013624.013449490070 249999948.499955683947 1 60060.438677598 2023-04-26T10:31:41.744425+00:00 12986356.880781110376 237013591.618891745806 249999948.499672859907 1 60060.438689559 2023-04-26T10:31:42.777919+00:00 12986361.797572648153 237013586.702774733305 249999948.500347375870 1 60060.438700858 2023-04-26T10:31:43.754147+00:00 12986340.702739112079 237013607.796820968390 249999948.499560087919 1 60060.438712426 2023-04-26T10:31:44.753576+00:00 12986311.335221733898 237013637.165136069059 249999948.500357806683 1 60060.438723830 2023-04-26T10:31:45.738880+00:00 12986384.584513597190 237013563.915514111519 249999948.500027716160 1 60060.438735742 2023-04-26T10:31:46.768102+00:00 12986366.898757958785 237013581.601167976856 249999948.499925941229 1 60060.438747339 2023-04-26T10:31:47.770120+00:00 12986299.414228688926 237013649.085415244102 249999948.499643921852 1 60060.438758524 2023-04-26T10:31:48.736478+00:00 12986331.825395017862 237013616.674465537071 249999948.499860554934 1 60060.438770157 2023-04-26T10:31:49.741587+00:00 12986370.891986522824 237013577.608317553997 249999948.500304073095 1 60060.438781722 2023-04-26T10:31:50.740743+00:00 12986349.494645833969 237013599.005157202482 249999948.499803036451 1 60060.438793846 2023-04-26T10:31:51.788280+00:00 12986330.885829173028 237013617.614133000374 249999948.499962180853 1 60060.438805359 2023-04-26T10:31:52.783055+00:00 12986340.304056713358 237013608.195938527584 249999948.499995231628 1 60060.438816821 2023-04-26T10:31:53.773320+00:00 12986359.916529862210 237013588.584016710520 249999948.500546574593 1 60060.438828481 2023-04-26T10:31:54.780737+00:00 12986331.787240937352 237013616.712449491024 249999948.499690413475 1 60060.438839613 2023-04-26T10:31:55.742615+00:00 12986392.982137884945 237013555.518009275198 249999948.500147163868 1 60060.438851785 2023-04-26T10:31:56.794242+00:00 12986324.590587532148 237013623.909179627895 249999948.499767154455 1 60060.438862870 2023-04-26T10:31:57.752010+00:00 12986374.335123302415 237013574.164862036705 249999948.499985337257 1 60060.438874261 2023-04-26T10:31:58.736089+00:00 12986341.672084605321 237013606.827847778797 249999948.499932378531 1 60060.438886377 2023-04-26T10:31:59.783003+00:00 12986302.530951404944 237013645.969012051821 249999948.499963462353 1 60060.438897622 2023-04-26T10:32:00.754542+00:00 12986338.547365387902 237013609.952648162842 249999948.500013560057 1 60060.438912875 2023-04-26T10:32:02.072393+00:00 12986333.151892770082 237013615.348623394966 249999948.500516176224 1 60060.438924149 2023-04-26T10:32:03.046441+00:00 12986349.750279601663 237013598.749658167362 249999948.499937772751 1 60060.438935140 2023-04-26T10:32:03.996129+00:00 12986337.586961757392 237013610.912770688534 249999948.499732434750 1 60060.438945143 2023-04-26T10:32:04.860311+00:00 12986344.596652086824 237013603.903426766396 249999948.500078856945 1 60060.438957009 2023-04-26T10:32:05.885639+00:00 12986345.194353617728 237013603.305358588696 249999948.499712198973 1 60060.438968455 2023-04-26T10:32:06.874502+00:00 12986339.297889757901 237013609.202280104160 249999948.500169873238 1 60060.438979054 2023-04-26T10:32:07.790276+00:00 12986338.787882862613 237013609.712050497532 249999948.499933362007 1 60060.438990577 2023-04-26T10:32:08.785853+00:00 12986374.571095570922 237013573.928465873003 249999948.499561429024 1 60060.439002159 2023-04-26T10:32:09.786511+00:00 12986329.005920805037 237013619.494154483080 249999948.500075280666 1 60060.439014187 2023-04-26T10:32:10.825788+00:00 12986360.936359658837 237013587.563398033381 249999948.499757707119 1 60060.439025575 2023-04-26T10:32:11.809717+00:00 12986398.354236450046 237013550.145508587360 249999948.499745041132 1 60060.439037016 2023-04-26T10:32:12.798131+00:00 12986324.399553058669 237013624.100209116936 249999948.499762177467 1 60060.439048259 2023-04-26T10:32:13.769577+00:00 12986290.090543141589 237013658.409308612347 249999948.499851763248 1 60060.439060356 2023-04-26T10:32:14.814714+00:00 12986390.240644760430 237013558.259269416332 249999948.499914169312 1 60060.439071932 2023-04-26T10:32:15.814918+00:00 12986327.306581122801 237013621.193726301193 249999948.500307410955 1 60060.439082902 2023-04-26T10:32:16.762707+00:00 12986357.447465769947 237013591.053193658590 249999948.500659435987 1 60060.439094997 2023-04-26T10:32:17.807779+00:00 12986356.753649292514 237013591.745423793793 249999948.499073088169 1 60060.439106449 2023-04-26T10:32:18.797206+00:00 12986263.254613069817 237013685.245248883963 249999948.499861955643 1 60060.439117602 2023-04-26T10:32:19.760804+00:00 12986400.265937142074 237013548.233744084835 249999948.499681234360 1 60060.439129462 2023-04-26T10:32:20.785573+00:00 12986354.277369081974 237013594.222459405661 249999948.499828487635 1 60060.439141133 2023-04-26T10:32:21.793898+00:00 12986363.609982004389 237013584.889953196049 249999948.499935209751 1 60060.439152360 2023-04-26T10:32:22.763955+00:00 12986377.128781940788 237013571.371333658695 249999948.500115603209 1 60060.439163878 2023-04-26T10:32:23.759024+00:00 12986363.342606829479 237013585.157200247049 249999948.499807089567 1 60060.439175623 2023-04-26T10:32:24.773799+00:00 12986366.785627592355 237013581.714477062225 249999948.500104665756 1 60060.439187602 2023-04-26T10:32:25.808789+00:00 12986314.967482533306 237013633.532691508532 249999948.500174045563 1 60060.439198512 2023-04-26T10:32:26.751439+00:00 12986377.865947119892 237013570.634226799011 249999948.500173926353 1 60060.439210082 2023-04-26T10:32:27.751071+00:00 12986319.183429505676 237013629.316641122103 249999948.500070631504 1 60060.439222041 2023-04-26T10:32:28.784351+00:00 12986347.179903293028 237013601.320164531469 249999948.500067830086 1 60060.439234007 2023-04-26T10:32:29.818184+00:00 12986365.200355790555 237013583.299633622169 249999948.499989420176 1 60060.439244792 2023-04-26T10:32:30.749995+00:00 12986338.154905211180 237013610.345243275166 249999948.500148475170 1 60060.439256383 2023-04-26T10:32:31.751484+00:00 12986357.735318897292 237013590.764441221952 249999948.499760121107 1 60060.439268440 2023-04-26T10:32:32.793182+00:00 12986371.700911575928 237013576.798978269100 249999948.499889850616 1 60060.439279389 2023-04-26T10:32:33.739214+00:00 12986331.585634762421 237013616.914398699999 249999948.500033468008 1 60060.439291290 2023-04-26T10:32:34.767456+00:00 12986359.797153893858 237013588.703062921762 249999948.500216811895 1 60060.439303358 2023-04-26T10:32:35.810129+00:00 12986343.116163173690 237013605.383779555559 249999948.499942719936 1 60060.439314411 2023-04-26T10:32:36.765123+00:00 12986341.274226505309 237013607.226211428642 249999948.500437945127 1 60060.439325917 2023-04-26T10:32:37.759174+00:00 12986357.951368143782 237013590.548829257488 249999948.500197410583 1 60060.439337283 2023-04-26T10:32:38.741259+00:00 12986328.885910540819 237013619.614006847143 249999948.499917387962 1 60060.439348799 2023-04-26T10:32:39.736263+00:00 12986292.108455710113 237013656.391566276550 249999948.500021994114 1 60060.439360835 2023-04-26T10:32:40.776132+00:00 12986373.787513291463 237013574.712126433849 249999948.499639719725 1 60060.439372047 2023-04-26T10:32:41.744884+00:00 12986312.099923945963 237013636.399904131889 249999948.499828070402 1 60060.439383573 2023-04-26T10:32:42.740747+00:00 12986374.245764611289 237013574.254006534815 249999948.499771147966 1 60060.439395168 2023-04-26T10:32:43.742526+00:00 12986392.858353598043 237013555.641679078341 249999948.500032663345 1 60060.439406676 2023-04-26T10:32:44.736807+00:00 12986366.435485426337 237013582.064812898636 249999948.500298321247 1 60060.439418682 2023-04-26T10:32:45.774169+00:00 12986309.376010071486 237013639.123671770096 249999948.499681830406 1 60060.439430199 2023-04-26T10:32:46.769157+00:00 12986343.239157630131 237013605.260945528746 249999948.500103145838 1 60060.439441645 2023-04-26T10:32:47.758101+00:00 12986333.929049173370 237013614.570796012878 249999948.499845176935 1 60060.439453078 2023-04-26T10:32:48.745957+00:00 12986348.593292107806 237013599.906929224730 249999948.500221341848 1 60060.439464632 2023-04-26T10:32:49.744231+00:00 12986330.343343425542 237013618.156809002161 249999948.500152438879 1 60060.439476200 2023-04-26T10:32:50.743665+00:00 12986357.591574218124 237013590.908047705889 249999948.499621927738 1 60060.439487739 2023-04-26T10:32:51.740607+00:00 12986358.370353639126 237013590.129701673985 249999948.500055313110 1 60060.439499429 2023-04-26T10:32:52.750659+00:00 12986359.136871304363 237013589.362950086594 249999948.499821394682 1 60060.439511209 2023-04-26T10:32:53.768448+00:00 12986324.292543904856 237013624.207105815411 249999948.499649733305 1 60060.439522556 2023-04-26T10:32:54.748870+00:00 12986348.501132767648 237013599.999016612768 249999948.500149369240 1 60060.439533981 2023-04-26T10:32:55.735930+00:00 12986338.390287822112 237013610.109754651785 249999948.500042468309 1 60060.439545877 2023-04-26T10:32:56.763767+00:00 12986342.105298131704 237013606.394684851170 249999948.499982982874 1 60060.439557358 2023-04-26T10:32:57.755751+00:00 12986324.684726448730 237013623.815110206604 249999948.499836653471 1 60060.439568987 2023-04-26T10:32:58.760455+00:00 12986386.207962788641 237013562.291943907738 249999948.499906688929 1 60060.439580664 2023-04-26T10:32:59.769329+00:00 12986354.106410017237 237013594.393562555313 249999948.499972581863 1 60060.439592251 2023-04-26T10:33:00.770487+00:00 12986270.161504089832 237013678.338783472776 249999948.500287562609 1 60060.439603427 2023-04-26T10:33:01.736136+00:00 12986366.534806130454 237013581.965153574944 249999948.499959707260 1 60060.439616368 2023-04-26T10:33:02.854165+00:00 12986369.152991807088 237013579.346840411425 249999948.499832212925 1 60060.439627632 2023-04-26T10:33:03.827457+00:00 12986346.504007166252 237013601.996174156666 249999948.500181317329 1 60060.439638629 2023-04-26T10:33:04.777496+00:00 12986366.033219579607 237013582.467046648264 249999948.500266224146 1 60060.439649908 2023-04-26T10:33:05.752058+00:00 12986346.566201759502 237013601.933779984713 249999948.499981731176 1 60060.439661598 2023-04-26T10:33:06.762099+00:00 12986350.352990817279 237013598.146860688925 249999948.499851495028 1 60060.439673030 2023-04-26T10:33:07.749773+00:00 12986312.821370389313 237013635.678465932608 249999948.499836325645 1 60060.439684682 2023-04-26T10:33:08.756542+00:00 12986355.682727510110 237013592.817194133997 249999948.499921649694 1 60060.439696170 2023-04-26T10:33:09.749102+00:00 12986371.621421879157 237013576.878279417753 249999948.499701291323 1 60060.439707969 2023-04-26T10:33:10.768494+00:00 12986390.383376255631 237013558.116863816977 249999948.500240087509 1 60060.439719191 2023-04-26T10:33:11.738140+00:00 12986375.288160333410 237013573.211257606745 249999948.499417930841 1 60060.439730671 2023-04-26T10:33:12.730011+00:00 12986317.953328842297 237013630.546577632427 249999948.499906480312 1 60060.439742607 2023-04-26T10:33:13.761229+00:00 12986328.864806538448 237013619.635160416365 249999948.499966949224 1 60060.439753901 2023-04-26T10:33:14.737015+00:00 12986331.281133035198 237013617.218907594681 249999948.500040620565 1 60060.439765410 2023-04-26T10:33:15.731376+00:00 12986341.783652996644 237013606.716638237238 249999948.500291228294 1 60060.439777063 2023-04-26T10:33:16.738222+00:00 12986357.849330168217 237013590.650387644768 249999948.499717801809 1 60060.439788723 2023-04-26T10:33:17.745690+00:00 12986353.856429599226 237013594.643234789371 249999948.499664396048 1 60060.439800377 2023-04-26T10:33:18.752584+00:00 12986376.693164303899 237013571.806974589825 249999948.500138878822 1 60060.439812103 2023-04-26T10:33:19.765705+00:00 12986353.020948955789 237013595.478820145130 249999948.499769091606 1 60060.439823297 2023-04-26T10:33:20.732845+00:00 12986326.125034600496 237013622.374830484390 249999948.499865084887 1 60060.439834975 2023-04-26T10:33:21.741835+00:00 12986366.061429841444 237013582.438602507114 249999948.500032335520 1 60060.439846419 2023-04-26T10:33:22.730588+00:00 12986344.507165605202 237013603.992935359478 249999948.500100970268 1 60060.439858046 2023-04-26T10:33:23.735180+00:00 12986323.238228596747 237013625.262064784765 249999948.500293374062 1 60060.439869945 2023-04-26T10:33:24.763266+00:00 12986385.433306938037 237013563.066867232323 249999948.500174164772 1 60060.439881598 2023-04-26T10:33:25.770049+00:00 12986322.505810109898 237013625.994546830654 249999948.500356942415 1 60060.439892719 2023-04-26T10:33:26.730878+00:00 12986336.739150408655 237013611.760607063770 249999948.499757468700 1 60060.439904316 2023-04-26T10:33:27.732882+00:00 12986316.700890852138 237013631.799436897039 249999948.500327736139 1 60060.439916448 2023-04-26T10:33:28.781124+00:00 12986388.068044260144 237013560.431915640831 249999948.499959886074 1 60060.439927542 2023-04-26T10:33:29.739628+00:00 12986353.774584835395 237013594.725068449974 249999948.499653279781 1 60060.439939167 2023-04-26T10:33:30.744039+00:00 12986377.211304204538 237013571.288743764162 249999948.500047981739 1 60060.439951424 2023-04-26T10:33:31.803090+00:00 12986370.560031754896 237013577.939772695303 249999948.499804437160 1 60060.439962315 2023-04-26T10:33:32.744063+00:00 12986368.831887328997 237013579.667881399393 249999948.499768733978 1 60060.439973765 2023-04-26T10:33:33.733322+00:00 12986343.725439473987 237013604.774607121944 249999948.500046610832 1 60060.439985492 2023-04-26T10:33:34.746478+00:00 12986348.394529769197 237013600.105438739061 249999948.499968498945 1 60060.439997339 2023-04-26T10:33:35.770069+00:00 12986302.329106211662 237013646.170977622271 249999948.500083833933 1 60060.440008698 2023-04-26T10:33:36.751557+00:00 12986356.964416893199 237013591.535609483719 249999948.500026375055 1 60060.440020291 2023-04-26T10:33:37.753140+00:00 12986364.123288398609 237013584.376736938953 249999948.500025331974 1 60060.440031752 2023-04-26T10:33:38.743343+00:00 12986284.168263491243 237013664.331537544727 249999948.499801039696 1 60060.440043518 2023-04-26T10:33:39.759940+00:00 12986364.094574103132 237013584.405539929867 249999948.500114023685 1 60060.440054874 2023-04-26T10:33:40.741098+00:00 12986319.655167272314 237013628.844744771719 249999948.499912053347 1 60060.440066467 2023-04-26T10:33:41.742774+00:00 12986369.801335690543 237013578.698389708996 249999948.499725401402 1 60060.440077858 2023-04-26T10:33:42.726916+00:00 12986353.720950486138 237013594.778775423765 249999948.499725908041 1 60060.440089658 2023-04-26T10:33:43.746420+00:00 12986358.573747692630 237013589.926468849182 249999948.500216543674 1 60060.440101126 2023-04-26T10:33:44.737305+00:00 12986302.936502473429 237013645.563400387764 249999948.499902874231 1 60060.440112703 2023-04-26T10:33:45.737516+00:00 12986347.280957844108 237013601.218890577555 249999948.499848425388 1 60060.440124202 2023-04-26T10:33:46.731032+00:00 12986331.318401811644 237013617.181774735451 249999948.500176548958 1 60060.440135854 2023-04-26T10:33:47.737822+00:00 12986385.408685890958 237013563.091261804104 249999948.499947696924 1 60060.440147604 2023-04-26T10:33:48.753021+00:00 12986299.220383619890 237013649.279549181461 249999948.499932795763 1 60060.440159037 2023-04-26T10:33:49.740761+00:00 12986342.630099130794 237013605.869863688946 249999948.499962806702 1 60060.440170738 2023-04-26T10:33:50.751804+00:00 12986307.840284813195 237013640.659743905067 249999948.500028729439 1 60060.440182099 2023-04-26T10:33:51.733351+00:00 12986346.200897905976 237013602.299155592918 249999948.500053495169 1 60060.440193931 2023-04-26T10:33:52.755589+00:00 12986356.129752812907 237013592.370259612799 249999948.500012427568 1 60060.440205324 2023-04-26T10:33:53.740028+00:00 12986364.048044439405 237013584.451999992132 249999948.500044435263 1 60060.440216834 2023-04-26T10:33:54.734424+00:00 12986335.210998121649 237013613.289243429899 249999948.500241547823 1 60060.440228593 2023-04-26T10:33:55.750450+00:00 12986347.567784430459 237013600.931953459978 249999948.499737888575 1 60060.440240097 2023-04-26T10:33:56.744425+00:00 12986339.402257224545 237013609.097838997841 249999948.500096231699 1 60060.440251642 2023-04-26T10:33:57.741836+00:00 12986310.616607772186 237013637.883562952280 249999948.500170737505 1 60060.440263295 2023-04-26T10:33:58.748687+00:00 12986364.394038124010 237013584.105815082788 249999948.499853193760 1 60060.440274749 2023-04-26T10:33:59.738336+00:00 12986349.006631894037 237013599.493490338326 249999948.500122219324 1 60060.440286602 2023-04-26T10:34:00.762412+00:00 12986349.977108070627 237013598.523317933083 249999948.500425994396 1 60060.440297854 2023-04-26T10:34:01.734606+00:00 12986367.416104370728 237013581.083480298519 249999948.499584674835 1 60060.440311885 2023-04-26T10:34:02.946897+00:00 12986338.660412399098 237013609.839471906424 249999948.499884307384 1 60060.440322159 2023-04-26T10:34:03.834540+00:00 12986366.553523730487 237013581.946232348680 249999948.499756067991 1 60060.440334770 2023-04-26T10:34:04.924122+00:00 12986307.210283312947 237013641.289802759886 249999948.500086069107 1 60060.440345634 2023-04-26T10:34:05.862783+00:00 12986329.151192490011 237013619.348785161972 249999948.499977648258 1 60060.440356337 2023-04-26T10:34:06.787556+00:00 12986412.219302980229 237013536.280496954918 249999948.499799937010 1 60060.440367461 2023-04-26T10:34:07.748612+00:00 12986260.044926865026 237013688.455475360155 249999948.500402212143 1 60060.440379565 2023-04-26T10:34:08.794433+00:00 12986385.782270235941 237013562.717657685280 249999948.499927908182 1 60060.440390506 2023-04-26T10:34:09.739720+00:00 12986335.574687955901 237013612.925147086382 249999948.499835044146 1 60060.440402193 2023-04-26T10:34:10.749463+00:00 12986326.403648033738 237013622.096302747726 249999948.499950766563 1 60060.440414245 2023-04-26T10:34:11.790789+00:00 12986322.033348564059 237013626.466666728258 249999948.500015288591 1 60060.440425351 2023-04-26T10:34:12.750317+00:00 12986395.663040757179 237013552.836866676807 249999948.499907433987 1 60060.440437066 2023-04-26T10:34:13.762498+00:00 12986380.203596686944 237013568.296697914600 249999948.500294595957 1 60060.440448998 2023-04-26T10:34:14.793487+00:00 12986365.038269530982 237013583.461665898561 249999948.499935418367 1 60060.440459962 2023-04-26T10:34:15.740684+00:00 12986298.228502254933 237013650.271794408560 249999948.500296652317 1 60060.440471700 2023-04-26T10:34:16.754921+00:00 12986381.453558955342 237013567.046674489975 249999948.500233441591 1 60060.440483788 2023-04-26T10:34:17.799323+00:00 12986321.299706272781 237013627.199849396944 249999948.499555677176 1 60060.440495069 2023-04-26T10:34:18.773953+00:00 12986326.348782401532 237013622.151161342859 249999948.499943733215 1 60060.440506653 2023-04-26T10:34:19.774795+00:00 12986400.300468711182 237013548.199269533157 249999948.499738246202 1 60060.440517926 2023-04-26T10:34:20.748781+00:00 12986354.890319555998 237013593.609680533409 249999948.500000089407 1 60060.440529444 2023-04-26T10:34:21.743987+00:00 12986351.820732772350 237013596.679506927729 249999948.500239700079 1 60060.440540995 2023-04-26T10:34:22.742019+00:00 12986356.870332283899 237013591.629394710064 249999948.499726980925 1 60060.440552945 2023-04-26T10:34:23.774421+00:00 12986328.759772304446 237013619.740179240704 249999948.499951541424 1 60060.440564179 2023-04-26T10:34:24.745098+00:00 12986280.824390418828 237013667.675598800182 249999948.499989211559 1 60060.440575906 2023-04-26T10:34:25.758238+00:00 12986351.967234034091 237013596.533114910126 249999948.500348955393 1 60060.440587848 2023-04-26T10:34:26.790067+00:00 12986423.579032434151 237013524.920822352171 249999948.499854773283 1 60060.440599089 2023-04-26T10:34:27.761298+00:00 12986399.106320451945 237013549.393387496471 249999948.499707937241 1 60060.440610494 2023-04-26T10:34:28.746630+00:00 12986323.067418973893 237013625.432721585035 249999948.500140547752 1 60060.440621921 2023-04-26T10:34:29.733953+00:00 12986305.657029440627 237013642.843168824911 249999948.500198274851 1 60060.440633523 2023-04-26T10:34:30.736433+00:00 12986376.120306523517 237013572.379629075527 249999948.499935597181 1 60060.440645123 2023-04-26T10:34:31.738609+00:00 12986421.244073338807 237013527.255873680115 249999948.499947011471 1 60060.440656663 2023-04-26T10:34:32.735686+00:00 12986320.090377213433 237013628.409687608480 249999948.500064820051 1 60060.440668233 2023-04-26T10:34:33.735287+00:00 12986373.670061046258 237013574.829857945442 249999948.499918997288 1 60060.440679888 2023-04-26T10:34:34.742357+00:00 12986369.836666159332 237013578.663182675838 249999948.499848842621 1 60060.440691620 2023-04-26T10:34:35.755966+00:00 12986344.569987444207 237013603.929808944464 249999948.499796390533 1 60060.440703022 2023-04-26T10:34:36.741116+00:00 12986332.155730508268 237013616.344447106123 249999948.500177621841 1 60060.440714638 2023-04-26T10:34:37.744747+00:00 12986360.971584480256 237013587.528467893600 249999948.500052362680 1 60060.440726192 2023-04-26T10:34:38.743006+00:00 12986337.767231803387 237013610.732760131359 249999948.499991923571 1 60060.440737900 2023-04-26T10:34:39.754552+00:00 12986353.782785579562 237013594.717370659113 249999948.500156223774 1 60060.440749707 2023-04-26T10:34:40.774641+00:00 12986382.013624051586 237013566.485834985971 249999948.499459028244 1 60060.440760863 2023-04-26T10:34:41.738584+00:00 12986370.416139436886 237013578.083807528019 249999948.499946951866 1 60060.440772524 2023-04-26T10:34:42.746071+00:00 12986321.835381859913 237013626.664553433657 249999948.499935299158 1 60060.440783968 2023-04-26T10:34:43.734854+00:00 12986303.093640914187 237013645.406178712845 249999948.499819636345 1 60060.440795536 2023-04-26T10:34:44.734296+00:00 12986332.035419095308 237013616.464520573616 249999948.499939680099 1 60060.440807241 2023-04-26T10:34:45.745596+00:00 12986333.043864406645 237013615.456229388714 249999948.500093787909 1 60060.440818968 2023-04-26T10:34:46.758849+00:00 12986353.262652369216 237013595.237004876137 249999948.499657243490 1 60060.440830328 2023-04-26T10:34:47.740337+00:00 12986347.134297274053 237013601.365128248930 249999948.499425530434 1 60060.440841927 2023-04-26T10:34:48.742527+00:00 12986348.241747692227 237013600.258166223764 249999948.499913930893 1 60060.440853489 2023-04-26T10:34:49.741433+00:00 12986306.901722280309 237013641.598261207342 249999948.499983489513 1 60060.440865126 2023-04-26T10:34:50.746946+00:00 12986370.129971401766 237013578.370060294867 249999948.500031709671 1 60060.440876581 2023-04-26T10:34:51.736610+00:00 12986347.416941156611 237013601.083099633455 249999948.500040799379 1 60060.440888182 2023-04-26T10:34:52.738913+00:00 12986319.219814637676 237013629.280146628618 249999948.499961256981 1 60060.440900011 2023-04-26T10:34:53.760957+00:00 12986331.062377925962 237013617.437544286251 249999948.499922215939 1 60060.440911614 2023-04-26T10:34:54.763487+00:00 12986369.644959066063 237013578.854813784361 249999948.499772846699 1 60060.440923271 2023-04-26T10:34:55.770587+00:00 12986376.996477283537 237013571.503470748663 249999948.499948024750 1 60060.440934665 2023-04-26T10:34:56.755000+00:00 12986357.256460862234 237013591.243454813957 249999948.499915689230 1 60060.440946142 2023-04-26T10:34:57.746687+00:00 12986320.789155021310 237013627.710952937603 249999948.500107944012 1 60060.440957768 2023-04-26T10:34:58.751199+00:00 12986370.987905347720 237013577.512107372284 249999948.500012725592 1 60060.440969339 2023-04-26T10:34:59.750873+00:00 12986326.143075579777 237013622.356625050306 249999948.499700635672 1 60060.440980683 2023-04-26T10:35:00.731014+00:00 12986377.201603198424 237013571.298457860947 249999948.500061064959 1 60060.440995479 2023-04-26T10:35:02.009382+00:00 12986317.966855220497 237013630.533189117908 249999948.500044345856 1 60060.441005128 2023-04-26T10:35:02.843063+00:00 12986357.440208654851 237013591.059731513262 249999948.499940156937 1 60060.441017045 2023-04-26T10:35:03.872641+00:00 12986346.672401566058 237013601.827394485474 249999948.499796062708 1 60060.441027484 2023-04-26T10:35:04.774656+00:00 12986346.706276608631 237013601.793732047081 249999948.500008642673 1 60060.441039029 2023-04-26T10:35:05.772058+00:00 12986308.521402891725 237013639.978892326355 249999948.500295221806 1 60060.441050210 2023-04-26T10:35:06.738092+00:00 12986357.172814216465 237013591.327213913202 249999948.500028133392 1 60060.441062130 2023-04-26T10:35:07.768078+00:00 12986338.361923767254 237013610.138212502003 249999948.500136256218 1 60060.441073699 2023-04-26T10:35:08.767576+00:00 12986342.446082703769 237013606.053527653217 249999948.499610364437 1 60060.441085010 2023-04-26T10:35:09.744862+00:00 12986395.122329881415 237013553.377834796906 249999948.500164687634 1 60060.441096565 2023-04-26T10:35:10.743209+00:00 12986285.438379680738 237013663.061608731747 249999948.499988406897 1 60060.441108166 2023-04-26T10:35:11.745564+00:00 12986338.497222982347 237013610.002678066492 249999948.499901056290 1 60060.441119888 2023-04-26T10:35:12.758321+00:00 12986389.404397759587 237013559.095285564661 249999948.499683320522 1 60060.441131268 2023-04-26T10:35:13.741571+00:00 12986305.635248739272 237013642.865051835775 249999948.500300586224 1 60060.441142803 2023-04-26T10:35:14.738173+00:00 12986378.904456844553 237013569.595491290092 249999948.499948143959 1 60060.441154414 2023-04-26T10:35:15.741398+00:00 12986400.411337194964 237013548.088343173265 249999948.499680370092 1 60060.441166321 2023-04-26T10:35:16.770170+00:00 12986267.363671101630 237013681.136050790548 249999948.499721884727 1 60060.441177491 2023-04-26T10:35:17.735235+00:00 12986364.873611589894 237013583.626132726669 249999948.499744325876 1 60060.441189232 2023-04-26T10:35:18.749673+00:00 12986348.056366264820 237013600.443521559238 249999948.499887824059 1 60060.441200914 2023-04-26T10:35:19.758981+00:00 12986322.679418826476 237013625.820538192987 249999948.499957025051 1 60060.441212468 2023-04-26T10:35:20.757222+00:00 12986330.188563341275 237013618.311268985271 249999948.499832332134 1 60060.441223900 2023-04-26T10:35:21.744925+00:00 12986343.085414683446 237013605.414687484503 249999948.500102162361 1 60060.441235582 2023-04-26T10:35:22.754270+00:00 12986353.625918224454 237013594.874184817076 249999948.500103056431 1 60060.441247071 2023-04-26T10:35:23.746942+00:00 12986397.265201054513 237013551.234748929739 249999948.499949991703 1 60060.441258515 2023-04-26T10:35:24.735714+00:00 12986302.081188743934 237013646.418599933386 249999948.499788671732 1 60060.441270150 2023-04-26T10:35:25.740951+00:00 12986363.604488886893 237013584.895481169224 249999948.499970048666 1 60060.441281787 2023-04-26T10:35:26.746365+00:00 12986370.312960060313 237013578.186980366707 249999948.499940425158 1 60060.441293352 2023-04-26T10:35:27.745598+00:00 12986364.418835498393 237013584.081155449152 249999948.499990940094 1 60060.441304857 2023-04-26T10:35:28.739641+00:00 12986352.719718679786 237013595.779540866613 249999948.499259531498 1 60060.441316500 2023-04-26T10:35:29.745639+00:00 12986331.989396326244 237013616.510708272457 249999948.500104606152 1 60060.441328046 2023-04-26T10:35:30.743177+00:00 12986348.222068706527 237013600.278164029121 249999948.500232726336 1 60060.441339705 2023-04-26T10:35:31.750532+00:00 12986383.526726782322 237013564.973290294409 249999948.500017076731 1 60060.441351525 2023-04-26T10:35:32.771714+00:00 12986328.031486356631 237013620.468583703041 249999948.500070065260 1 60060.441362851 2023-04-26T10:35:33.750373+00:00 12986378.009386165068 237013570.490392327309 249999948.499778479338 1 60060.441374344 2023-04-26T10:35:34.743339+00:00 12986308.654719024897 237013639.845582306385 249999948.500301331282 1 60060.441385872 2023-04-26T10:35:35.739298+00:00 12986356.473134366795 237013592.027185469866 249999948.500319838524 1 60060.441397398 2023-04-26T10:35:36.735200+00:00 12986344.456878179684 237013604.043354153633 249999948.500232338905 1 60060.441409215 2023-04-26T10:35:37.756207+00:00 12986356.316552150995 237013592.183598518372 249999948.500150680542 1 60060.441420850 2023-04-26T10:35:38.761487+00:00 12986349.792718607932 237013598.706918537617 249999948.499637156725 1 60060.441432147 2023-04-26T10:35:39.737504+00:00 12986352.027178173885 237013596.472807466984 249999948.499985635281 1 60060.441443713 2023-04-26T10:35:40.736812+00:00 12986347.578227596357 237013600.921641111374 249999948.499868720770 1 60060.441455307 2023-04-26T10:35:41.738510+00:00 12986318.702182579786 237013629.797082841396 249999948.499265432358 1 60060.441466929 2023-04-26T10:35:42.742701+00:00 12986388.329161776230 237013560.171071678400 249999948.500233441591 1 60060.441478757 2023-04-26T10:35:43.764587+00:00 12986324.022154582664 237013624.477767020464 249999948.499921590090 1 60060.441490266 2023-04-26T10:35:44.758925+00:00 12986340.811550742015 237013607.688351273537 249999948.499902009964 1 60060.441501920 2023-04-26T10:35:45.765911+00:00 12986372.568929616362 237013575.931188374758 249999948.500117987394 1 60060.441513406 2023-04-26T10:35:46.758302+00:00 12986338.304588431492 237013610.195607036352 249999948.500195473433 1 60060.441524828 2023-04-26T10:35:47.745117+00:00 12986421.876692308113 237013526.623458474874 249999948.500150769949 1 60060.441536533 2023-04-26T10:35:48.756448+00:00 12986272.177861163393 237013676.321754813194 249999948.499615967274 1 60060.441548130 2023-04-26T10:35:49.758403+00:00 12986376.757476188242 237013571.742476344109 249999948.499952524900 1 60060.441559525 2023-04-26T10:35:50.742987+00:00 12986327.044267565012 237013621.455892115831 249999948.500159680843 1 60060.441571265 2023-04-26T10:35:51.757271+00:00 12986384.393753329292 237013564.106609910727 249999948.500363230705 1 60060.441582680 2023-04-26T10:35:52.743584+00:00 12986390.278396382928 237013558.221726000309 249999948.500122368336 1 60060.441594271 2023-04-26T10:35:53.744964+00:00 12986347.985616670921 237013600.514314860106 249999948.499931544065 1 60060.441605948 2023-04-26T10:35:54.753910+00:00 12986344.806608580053 237013603.693415433168 249999948.500024020672 1 60060.441617385 2023-04-26T10:35:55.742087+00:00 12986405.949592582881 237013542.550220012665 249999948.499812602997 1 60060.441628864 2023-04-26T10:35:56.733813+00:00 12986349.131387596950 237013599.368448734283 249999948.499836325645 1 60060.441640504 2023-04-26T10:35:57.739520+00:00 12986330.156979521737 237013618.343028813601 249999948.500008344650 1 60060.441652105 2023-04-26T10:35:58.741888+00:00 12986369.884411407635 237013578.615374624729 249999948.499786019325 1 60060.441663782 2023-04-26T10:35:59.750770+00:00 12986383.441730190068 237013565.058255106211 249999948.499985307455 1 60060.441675191 2023-04-26T10:36:00.736499+00:00 12986348.292237753049 237013600.206969350576 249999948.499207109213 1 60060.441689141 2023-04-26T10:36:01.941775+00:00 12986301.927665555850 237013646.572298198938 249999948.499963760376 1 60060.441699208 2023-04-26T10:36:02.811538+00:00 12986344.904887022451 237013603.595032095909 249999948.499919116497 1 60060.441711365 2023-04-26T10:36:03.861922+00:00 12986366.143163939938 237013582.356866836548 249999948.500030785799 1 60060.441722685 2023-04-26T10:36:04.839986+00:00 12986339.834962265566 237013608.665292829275 249999948.500255107880 1 60060.441734138 2023-04-26T10:36:05.829508+00:00 12986317.602936912328 237013630.897304236889 249999948.500241160393 1 60060.441745259 2023-04-26T10:36:06.790383+00:00 12986350.509467130527 237013597.990476995707 249999948.499944120646 1 60060.441757019 2023-04-26T10:36:07.806391+00:00 12986402.424928087741 237013546.074945926666 249999948.499874025583 1 60060.441768048 2023-04-26T10:36:08.759384+00:00 12986372.073016097769 237013576.426699668169 249999948.499715775251 1 60060.441779352 2023-04-26T10:36:09.736011+00:00 12986294.718503499404 237013653.781880468130 249999948.500383973122 1 60060.441791376 2023-04-26T10:36:10.774877+00:00 12986348.638974558562 237013599.860644698143 249999948.499619245529 1 60060.441803207 2023-04-26T10:36:11.797073+00:00 12986371.772108111531 237013576.727841645479 249999948.499949753284 1 60060.441814213 2023-04-26T10:36:12.747976+00:00 12986337.281496321782 237013611.218504101038 249999948.500000417233 1 60060.441825742 2023-04-26T10:36:13.744085+00:00 12986378.064793173224 237013570.435327768326 249999948.500120937824 1 60060.441837585 2023-04-26T10:36:14.767347+00:00 12986343.762842660770 237013604.737292617559 249999948.500135272741 1 60060.441849024 2023-04-26T10:36:15.755648+00:00 12986387.157961310819 237013561.341990530491 249999948.499951839447 1 60060.441860730 2023-04-26T10:36:16.767102+00:00 12986340.796585669741 237013607.703506797552 249999948.500092476606 1 60060.441872279 2023-04-26T10:36:17.764936+00:00 12986348.543260259554 237013599.956973284483 249999948.500233530998 1 60060.441883822 2023-04-26T10:36:18.762198+00:00 12986312.215758822858 237013636.284200817347 249999948.499959647655 1 60060.441895160 2023-04-26T10:36:19.741869+00:00 12986366.838902311400 237013581.661376744509 249999948.500279068947 1 60060.441907407 2023-04-26T10:36:20.799929+00:00 12986400.473036130890 237013548.027066498995 249999948.500102639198 1 60060.441918329 2023-04-26T10:36:21.743600+00:00 12986332.860554650426 237013615.639277577400 249999948.499832212925 1 60060.441930227 2023-04-26T10:36:22.771638+00:00 12986361.769189836457 237013586.730790317059 249999948.499980151653 1 60060.441942166 2023-04-26T10:36:23.803140+00:00 12986355.314427334815 237013593.185532957315 249999948.499960303307 1 60060.441953456 2023-04-26T10:36:24.778554+00:00 12986342.583745507523 237013605.915845721960 249999948.499591231346 1 60060.441964664 2023-04-26T10:36:25.747005+00:00 12986334.264792958274 237013614.235308527946 249999948.500101476908 1 60060.441976805 2023-04-26T10:36:26.795983+00:00 12986361.232483552769 237013587.267577856779 249999948.500061422586 1 60060.441988079 2023-04-26T10:36:27.770027+00:00 12986351.776779528707 237013596.722550541162 249999948.499330073595 1 60060.441999703 2023-04-26T10:36:28.774329+00:00 12986355.826083689928 237013592.674077302217 249999948.500160992146 1 60060.442010838 2023-04-26T10:36:29.736393+00:00 12986361.190669072792 237013587.309134006500 249999948.499803066254 1 60060.442022546 2023-04-26T10:36:30.748008+00:00 12986344.907104581594 237013603.593046665192 249999948.500151246786 1 60060.442034259 2023-04-26T10:36:31.759975+00:00 12986313.598748989403 237013634.901422113180 249999948.500171095133 1 60060.442045583 2023-04-26T10:36:32.738380+00:00 12986374.597857339308 237013573.902109950781 249999948.499967277050 1 60060.442057268 2023-04-26T10:36:33.747957+00:00 12986358.700756063685 237013589.799006223679 249999948.499762296677 1 60060.442068768 2023-04-26T10:36:34.741509+00:00 12986324.363018395379 237013624.137000471354 249999948.500018864870 1 60060.442080429 2023-04-26T10:36:35.749055+00:00 12986355.313114732504 237013593.187119722366 249999948.500234454870 1 60060.442091967 2023-04-26T10:36:36.745959+00:00 12986336.438769465312 237013612.060576796532 249999948.499346256256 1 60060.442103443 2023-04-26T10:36:37.737463+00:00 12986351.457358051091 237013597.042698800564 249999948.500056862831 1 60060.442115270 2023-04-26T10:36:38.759292+00:00 12986367.341989651322 237013581.158043056726 249999948.500032722950 1 60060.442126606 2023-04-26T10:36:39.738778+00:00 12986359.149200526997 237013589.350173115730 249999948.499373644590 1 60060.442138451 2023-04-26T10:36:40.762200+00:00 12986366.316258758307 237013582.183775693178 249999948.500034451485 1 60060.442149755 2023-04-26T10:36:41.738848+00:00 12986361.869256146252 237013586.630722045898 249999948.499978184700 1 60060.442161512 2023-04-26T10:36:42.754609+00:00 12986324.719346618280 237013623.780643194914 249999948.499989807606 1 60060.442173123 2023-04-26T10:36:43.757861+00:00 12986346.260457653552 237013602.239321768284 249999948.499779433012 1 60060.442184702 2023-04-26T10:36:44.758226+00:00 12986354.509227624163 237013593.990624845028 249999948.499852478504 1 60060.442196030 2023-04-26T10:36:45.737024+00:00 12986332.412473060191 237013616.088531792164 249999948.501004844904 0 60060.442207763 2023-04-26T10:36:46.750682+00:00 12986339.626818237826 237013608.872620701790 249999948.499438941479 1 60060.442219171 2023-04-26T10:36:47.736369+00:00 12986305.864281004295 237013642.635304212570 249999948.499585211277 1 60060.442230708 2023-04-26T10:36:48.733216+00:00 12986363.665422391146 237013584.834520757198 249999948.499943137169 1 60060.442242391 2023-04-26T10:36:49.742618+00:00 12986323.558436667547 237013624.941640794277 249999948.500077456236 1 60060.442253915 2023-04-26T10:36:50.738253+00:00 12986384.585003791377 237013563.915058195591 249999948.500061988831 1 60060.442265600 2023-04-26T10:36:51.747889+00:00 12986350.293066956103 237013598.206956356764 249999948.500023305416 1 60060.442277215 2023-04-26T10:36:52.751368+00:00 12986345.472950534895 237013603.027151793242 249999948.500102341175 1 60060.442288701 2023-04-26T10:36:53.743809+00:00 12986317.148466294631 237013631.351987272501 249999948.500453561544 1 60060.442300190 2023-04-26T10:36:54.736414+00:00 12986306.115115696564 237013642.384473353624 249999948.499589055777 1 60060.442311840 2023-04-26T10:36:55.742964+00:00 12986336.209989421070 237013612.290068805218 249999948.500058233738 1 60060.442323996 2023-04-26T10:36:56.793222+00:00 12986363.777907708660 237013584.722130030394 249999948.500037729740 1 60060.442335047 2023-04-26T10:36:57.748047+00:00 12986376.787522777915 237013571.712359249592 249999948.499882042408 1 60060.442346871 2023-04-26T10:36:58.769695+00:00 12986357.762933799997 237013590.737006872892 249999948.499940663576 1 60060.442358201 2023-04-26T10:36:59.748575+00:00 12986305.029226709157 237013643.470804929733 249999948.500031650066 1 60060.442369669 2023-04-26T10:37:00.739406+00:00 12986375.691046068445 237013572.808766484261 249999948.499812543392 1 60060.442381502 2023-04-26T10:37:01.761756+00:00 12986361.526176769286 237013586.973642468452 249999948.499819248915 1 60060.442393749 2023-04-26T10:37:02.819948+00:00 12986351.527110969648 237013596.972843885422 249999948.499954849482 1 60060.442405739 2023-04-26T10:37:03.855885+00:00 12986371.093129822984 237013577.406914591789 249999948.500044405460 1 60060.442416411 2023-04-26T10:37:04.777902+00:00 12986342.403610777110 237013606.096401482821 249999948.500012248755 1 60060.442428001 2023-04-26T10:37:05.779252+00:00 12986361.352587927133 237013587.147365927696 249999948.499953866005 1 60060.442439137 2023-04-26T10:37:06.741427+00:00 12986318.339430516586 237013630.160749971867 249999948.500180482864 1 60060.442450722 2023-04-26T10:37:07.742410+00:00 12986306.502674696967 237013641.997261822224 249999948.499936521053 1 60060.442462370 2023-04-26T10:37:08.748792+00:00 12986354.622850950807 237013593.876984328032 249999948.499835282564 1 60060.442474047 2023-04-26T10:37:09.757624+00:00 12986399.760752206668 237013548.739344060421 249999948.500096261501 1 60060.442485614 2023-04-26T10:37:10.757036+00:00 12986380.019628230482 237013568.480062186718 249999948.499690413475 1 60060.442497072 2023-04-26T10:37:11.746984+00:00 12986269.773545637727 237013678.726522982121 249999948.500068604946 1 60060.442508485 2023-04-26T10:37:12.733110+00:00 12986388.437065271661 237013560.062770515680 249999948.499835789204 1 60060.442520033 2023-04-26T10:37:13.730796+00:00 12986321.300375899300 237013627.199580848217 249999948.499956756830 1 60060.442531667 2023-04-26T10:37:14.736022+00:00 12986355.734346996993 237013592.765495121479 249999948.499842107296 1 60060.442543297 2023-04-26T10:37:15.740842+00:00 12986304.788875922561 237013643.711289376020 249999948.500165283680 1 60060.442554814 2023-04-26T10:37:16.735929+00:00 12986394.635942423716 237013553.864262193441 249999948.500204622746 1 60060.442567021 2023-04-26T10:37:17.790617+00:00 12986308.580290898681 237013639.920015305281 249999948.500306189060 1 60060.442578163 2023-04-26T10:37:18.753228+00:00 12986354.691941035911 237013593.807853579521 249999948.499794602394 1 60060.442589743 2023-04-26T10:37:19.753747+00:00 12986383.294385785237 237013565.205281227827 249999948.499667018652 1 60060.442601238 2023-04-26T10:37:20.747006+00:00 12986344.183226130903 237013604.316904872656 249999948.500131011009 1 60060.442612759 2023-04-26T10:37:21.742342+00:00 12986346.315000860021 237013602.184543550014 249999948.499544411898 1 60060.442624427 2023-04-26T10:37:22.750509+00:00 12986324.147735210136 237013624.352045178413 249999948.499780386686 1 60060.442635949 2023-04-26T10:37:23.745989+00:00 12986358.099766122177 237013590.399818927050 249999948.499585062265 1 60060.442647514 2023-04-26T10:37:24.745215+00:00 12986329.575309900567 237013618.924711525440 249999948.500021427870 1 60060.442659060 2023-04-26T10:37:25.742845+00:00 12986340.231936410069 237013608.268041968346 249999948.499978363514 1 60060.442670594 2023-04-26T10:37:26.739341+00:00 12986323.929208913818 237013624.570735275745 249999948.499944180250 1 60060.442682236 2023-04-26T10:37:27.745131+00:00 12986374.066363802180 237013574.433923959732 249999948.500287771225 1 60060.442693756 2023-04-26T10:37:28.740515+00:00 12986319.038873050362 237013629.461181849241 249999948.500054895878 1 60060.442705490 2023-04-26T10:37:29.754363+00:00 12986369.929035808891 237013578.570985853672 249999948.500021666288 1 60060.442716877 2023-04-26T10:37:30.738145+00:00 12986342.058903608471 237013606.441373825073 249999948.500277429819 1 60060.442728452 2023-04-26T10:37:31.738294+00:00 12986311.870560402051 237013636.629046022892 249999948.499606430531 1 60060.442740022 2023-04-26T10:37:32.737882+00:00 12986293.913494814187 237013654.586534589529 249999948.500029414892 1 60060.442751543 2023-04-26T10:37:33.733308+00:00 12986407.031111160293 237013541.468632400036 249999948.499743551016 1 60060.442763181 2023-04-26T10:37:34.738873+00:00 12986306.737265978009 237013641.762854039669 249999948.500120013952 1 60060.442774736 2023-04-26T10:37:35.737233+00:00 12986366.033834144473 237013582.466054111719 249999948.499888241291 1 60060.442786506 2023-04-26T10:37:36.754168+00:00 12986369.877829488367 237013578.621783733368 249999948.499613225460 1 60060.442797993 2023-04-26T10:37:37.746586+00:00 12986352.542013373226 237013595.957785099745 249999948.499798476696 1 60060.442809480 2023-04-26T10:37:38.739109+00:00 12986326.275257168338 237013622.224930495024 249999948.500187665224 1 60060.442821078 2023-04-26T10:37:39.741181+00:00 12986339.357495544478 237013609.141912460327 249999948.499408006668 1 60060.442832600 2023-04-26T10:37:40.736641+00:00 12986327.322518397123 237013621.177166432142 249999948.499684840441 1 60060.442844430 2023-04-26T10:37:41.758699+00:00 12986353.047380734235 237013595.452635377645 249999948.500016123056 1 60060.442855861 2023-04-26T10:37:42.746414+00:00 12986344.842656314373 237013603.656996250153 249999948.499652564526 1 60060.442867392 2023-04-26T10:37:43.742644+00:00 12986339.883525947109 237013608.616953402758 249999948.500479340553 1 60060.442879370 2023-04-26T10:37:44.777620+00:00 12986350.350124090910 237013598.149504661560 249999948.499628752470 1 60060.442890382 2023-04-26T10:37:45.728996+00:00 12986324.707913024351 237013623.791813075542 249999948.499726086855 1 60060.442902576 2023-04-26T10:37:46.782572+00:00 12986386.104084005579 237013562.395847082138 249999948.499931097031 1 60060.442913586 2023-04-26T10:37:47.733829+00:00 12986285.859969824553 237013662.640041142702 249999948.500010967255 1 60060.442925459 2023-04-26T10:37:48.759666+00:00 12986313.550194526091 237013634.950036108494 249999948.500230640173 1 60060.442936839 2023-04-26T10:37:49.742873+00:00 12986390.598974550143 237013557.901067495346 249999948.500042051077 1 60060.442949045 2023-04-26T10:37:50.797448+00:00 12986356.011223271489 237013592.488657951355 249999948.499881207943 1 60060.442960194 2023-04-26T10:37:51.760812+00:00 12986302.034880584106 237013646.465141266584 249999948.500021845102 1 60060.442971740 2023-04-26T10:37:52.758380+00:00 12986353.915450152010 237013594.584788441658 249999948.500238597393 1 60060.442983268 2023-04-26T10:37:53.754338+00:00 12986299.462519664317 237013649.037667453289 249999948.500187128782 1 60060.442994954 2023-04-26T10:37:54.764017+00:00 12986337.224834790453 237013611.274724930525 249999948.499559730291 1 60060.443006316 2023-04-26T10:37:55.745717+00:00 12986374.909028336406 237013573.591020405293 249999948.500048756599 1 60060.443017854 2023-04-26T10:37:56.742581+00:00 12986339.120665265247 237013609.379415601492 249999948.500080853701 1 60060.443029342 2023-04-26T10:37:57.735143+00:00 12986366.956465266645 237013581.543140947819 249999948.499606221914 1 60060.443041321 2023-04-26T10:37:58.770146+00:00 12986313.078664069995 237013635.421268790960 249999948.499932855368 1 60060.443052612 2023-04-26T10:37:59.745662+00:00 12986383.903710607439 237013564.596268743277 249999948.499979346991 1 60060.443064327 2023-04-26T10:38:00.757848+00:00 12986302.973882852122 237013645.526025652885 249999948.499908506870 1 60060.443078892 2023-04-26T10:38:02.016319+00:00 12986359.195503592491 237013589.304509162903 249999948.500012755394 1 60060.443089395 2023-04-26T10:38:02.923697+00:00 12986321.534585734829 237013626.965705990791 249999948.500291734934 1 60060.443099795 2023-04-26T10:38:03.822285+00:00 12986332.475766820833 237013616.024278044701 249999948.500044852495 1 60060.443111762 2023-04-26T10:38:04.856230+00:00 12986354.059904361144 237013594.440162807703 249999948.500067174435 1 60060.443122713 2023-04-26T10:38:05.802410+00:00 12986352.226941524073 237013596.272875219584 249999948.499816745520 1 60060.443134022 2023-04-26T10:38:06.779547+00:00 12986314.727169452235 237013633.773152321577 249999948.500321775675 1 60060.443145744 2023-04-26T10:38:07.792232+00:00 12986359.547940526158 237013588.952194154263 249999948.500134676695 1 60060.443157079 2023-04-26T10:38:08.771618+00:00 12986382.475663477555 237013566.024314582348 249999948.499978065491 1 60060.443169047 2023-04-26T10:38:09.805640+00:00 12986371.354890858755 237013577.144874691963 249999948.499765545130 1 60060.443180448 2023-04-26T10:38:10.790728+00:00 12986344.420234421268 237013604.079861819744 249999948.500096231699 1 60060.443191507 2023-04-26T10:38:11.746182+00:00 12986319.355559341609 237013629.144425094128 249999948.499984443188 1 60060.443203677 2023-04-26T10:38:12.797730+00:00 12986389.916687021032 237013558.582547843456 249999948.499234855175 1 60060.443214837 2023-04-26T10:38:13.761946+00:00 12986337.575229100883 237013610.925217717886 249999948.500446826220 1 60060.443226871 2023-04-26T10:38:14.801622+00:00 12986318.082204667851 237013630.417669326067 249999948.499873995781 1 60060.443237891 2023-04-26T10:38:15.753788+00:00 12986353.560731286183 237013594.939108163118 249999948.499839454889 1 60060.443249651 2023-04-26T10:38:16.769879+00:00 12986349.673546291888 237013598.825819373131 249999948.499365657568 1 60060.443261591 2023-04-26T10:38:17.801437+00:00 12986366.513671098277 237013581.986274868250 249999948.499945968390 1 60060.443272550 2023-04-26T10:38:18.748286+00:00 12986313.944631304592 237013634.555277138948 249999948.499908447266 1 60060.443284146 2023-04-26T10:38:19.750281+00:00 12986329.089978640899 237013619.410031467676 249999948.500010102987 1 60060.443295702 2023-04-26T10:38:20.748664+00:00 12986337.664340494201 237013610.835640311241 249999948.499980807304 1 60060.443307076 2023-04-26T10:38:21.731357+00:00 12986334.633302723989 237013613.866802275181 249999948.500104993582 1 60060.443319167 2023-04-26T10:38:22.776056+00:00 12986328.318947089836 237013620.180922389030 249999948.499869465828 1 60060.443330353 2023-04-26T10:38:23.742486+00:00 12986345.655969813466 237013602.843984246254 249999948.499954044819 1 60060.443341966 2023-04-26T10:38:24.745830+00:00 12986380.312685253099 237013568.187086880207 249999948.499772131443 1 60060.443354008 2023-04-26T10:38:25.786287+00:00 12986330.630448926240 237013617.869936019182 249999948.500384956598 1 60060.443365440 2023-04-26T10:38:26.774049+00:00 12986373.338233616203 237013575.161692351103 249999948.499925971031 1 60060.443377226 2023-04-26T10:38:27.792351+00:00 12986292.357813546434 237013656.142569512129 249999948.500383049250 1 60060.443388260 2023-04-26T10:38:28.745663+00:00 12986319.787266992033 237013628.712385535240 249999948.499652534723 1 60060.443400030 2023-04-26T10:38:29.762591+00:00 12986346.330998888239 237013602.169313371181 249999948.500312268734 1 60060.443411323 2023-04-26T10:38:30.738308+00:00 12986371.847273495048 237013576.652405500412 249999948.499678999186 1 60060.443423123 2023-04-26T10:38:31.757821+00:00 12986359.815918358043 237013588.683685868979 249999948.499604225159 1 60060.443434570 2023-04-26T10:38:32.746901+00:00 12986383.272786023095 237013565.226449877024 249999948.499235898256 1 60060.443446114 2023-04-26T10:38:33.744277+00:00 12986278.924635864794 237013669.575373947620 249999948.500009804964 1 60060.443457671 2023-04-26T10:38:34.742711+00:00 12986353.693554837257 237013594.806387841702 249999948.499942690134 1 60060.443469474 2023-04-26T10:38:35.762528+00:00 12986346.514222301543 237013601.985999733210 249999948.500222027302 1 60060.443480735 2023-04-26T10:38:36.735456+00:00 12986324.420872274786 237013624.079249978065 249999948.500122249126 1 60060.443492262 2023-04-26T10:38:37.731399+00:00 12986363.709626646712 237013584.790506124496 249999948.500132769346 1 60060.443503959 2023-04-26T10:38:38.742079+00:00 12986351.919157529250 237013596.581276535988 249999948.500434070826 1 60060.443515657 2023-04-26T10:38:39.752748+00:00 12986338.703450260684 237013609.795852601528 249999948.499302864075 1 60060.443527026 2023-04-26T10:38:40.735068+00:00 12986350.020588636398 237013598.479228824377 249999948.499817460775 1 60060.443538720 2023-04-26T10:38:41.745441+00:00 12986375.006998023018 237013573.493465393782 249999948.500463426113 1 60060.443550227 2023-04-26T10:38:42.739629+00:00 12986341.943899052218 237013606.556149899960 249999948.500048965216 1 60060.443561926 2023-04-26T10:38:43.750345+00:00 12986354.225181067362 237013594.274541079998 249999948.499722152948 1 60060.443573374 2023-04-26T10:38:44.739499+00:00 12986316.269443180412 237013632.230820387602 249999948.500263571739 1 60060.443584891 2023-04-26T10:38:45.734607+00:00 12986356.799255011603 237013591.701001524925 249999948.500256538391 1 60060.443596458 2023-04-26T10:38:46.733945+00:00 12986344.722507869825 237013603.777367949486 249999948.499875813723 1 60060.443608346 2023-04-26T10:38:47.761094+00:00 12986354.357830600813 237013594.142127275467 249999948.499957889318 1 60060.443619682 2023-04-26T10:38:48.740574+00:00 12986324.726233890280 237013623.772757112980 249999948.498991012573 0 60060.443631235 2023-04-26T10:38:49.738696+00:00 12986379.761758157983 237013568.738018751144 249999948.499776899815 1 60060.443642889 2023-04-26T10:38:50.745573+00:00 12986374.692961208522 237013573.806742340326 249999948.499703556299 1 60060.443654371 2023-04-26T10:38:51.737692+00:00 12986343.051003487781 237013605.448981314898 249999948.499984800816 1 60060.443666204 2023-04-26T10:38:52.760051+00:00 12986364.720244726166 237013583.779727220535 249999948.499971956015 1 60060.443677553 2023-04-26T10:38:53.740564+00:00 12986334.696005387232 237013613.804322957993 249999948.500328332186 1 60060.443689096 2023-04-26T10:38:54.737879+00:00 12986396.391121545807 237013552.108864039183 249999948.499985575676 1 60060.443700591 2023-04-26T10:38:55.731072+00:00 12986336.803382128477 237013611.696988701820 249999948.500370830297 1 60060.443712389 2023-04-26T10:38:56.750372+00:00 12986377.803943851963 237013570.695837885141 249999948.499781727791 1 60060.443723852 2023-04-26T10:38:57.740835+00:00 12986348.552890893072 237013599.947020530701 249999948.499911427498 1 60060.443735453 2023-04-26T10:38:58.743158+00:00 12986321.381727714092 237013627.118231207132 249999948.499958932400 1 60060.443747490 2023-04-26T10:38:59.783131+00:00 12986368.437826277688 237013580.061724960804 249999948.499551236629 1 60060.443758620 2023-04-26T10:39:00.744803+00:00 12986371.671098746359 237013576.828915625811 249999948.500014364719 1 60060.443771440 2023-04-26T10:39:01.852401+00:00 12986317.535844439641 237013630.964154034853 249999948.499998480082 1 60060.443783224 2023-04-26T10:39:02.870563+00:00 12986341.364576527849 237013607.135824918747 249999948.500401437283 1 60060.443793784 2023-04-26T10:39:03.782956+00:00 12986405.707038009539 237013542.793145745993 249999948.500183761120 1 60060.443805088 2023-04-26T10:39:04.759588+00:00 12986364.764827121049 237013583.734696269035 249999948.499523401260 1 60060.443816805 2023-04-26T10:39:05.771925+00:00 12986349.045615756884 237013599.454137474298 249999948.499753236771 1 60060.443828319 2023-04-26T10:39:06.766725+00:00 12986362.182163828984 237013586.317818373442 249999948.499982208014 1 60060.443839625 2023-04-26T10:39:07.743630+00:00 12986325.115515530109 237013623.384352892637 249999948.499868422747 1 60060.443851295 2023-04-26T10:39:08.751882+00:00 12986342.591472510248 237013605.908400893211 249999948.499873399734 1 60060.443862842 2023-04-26T10:39:09.749539+00:00 12986378.736335361376 237013569.763587951660 249999948.499923318624 1 60060.443874404 2023-04-26T10:39:10.748538+00:00 12986331.791274771094 237013616.708933413029 249999948.500208199024 1 60060.443885987 2023-04-26T10:39:11.749235+00:00 12986366.671856658533 237013581.828645169735 249999948.500501841307 1 60060.443897565 2023-04-26T10:39:12.749599+00:00 12986357.568061575294 237013590.932243078947 249999948.500304639339 1 60060.443909124 2023-04-26T10:39:13.748249+00:00 12986337.269047057256 237013611.231104344130 249999948.500151395798 1 60060.443920700 2023-04-26T10:39:14.748500+00:00 12986382.424263965338 237013566.075697332621 249999948.499961286783 1 60060.443932427 2023-04-26T10:39:15.761713+00:00 12986341.689006265253 237013606.811254978180 249999948.500261247158 1 60060.443943828 2023-04-26T10:39:16.746774+00:00 12986335.644001001492 237013612.855859547853 249999948.499860554934 1 60060.443955337 2023-04-26T10:39:17.741121+00:00 12986357.920461190864 237013590.579645782709 249999948.500106960535 1 60060.443967093 2023-04-26T10:39:18.756811+00:00 12986316.703790074214 237013631.795501112938 249999948.499291181564 1 60060.443978477 2023-04-26T10:39:19.740454+00:00 12986314.081895481795 237013634.418718129396 249999948.500613600016 1 60060.443990009 2023-04-26T10:39:20.736798+00:00 12986368.932107042521 237013579.567657887936 249999948.499764919281 1 60060.444001832 2023-04-26T10:39:21.758268+00:00 12986312.990013426170 237013635.509714186192 249999948.499727606773 1 60060.444013129 2023-04-26T10:39:22.734334+00:00 12986370.478581918404 237013578.020974963903 249999948.499556869268 1 60060.444024703 2023-04-26T10:39:23.734395+00:00 12986333.710954263806 237013614.789022624493 249999948.499976873398 1 60060.444036468 2023-04-26T10:39:24.750851+00:00 12986394.779580667615 237013553.720062375069 249999948.499643027782 1 60060.444047949 2023-04-26T10:39:25.742808+00:00 12986354.045290846378 237013594.454631894827 249999948.499922752380 1 60060.444059803 2023-04-26T10:39:26.766977+00:00 12986332.145010940731 237013616.355097353458 249999948.500108301640 1 60060.444070973 2023-04-26T10:39:27.732015+00:00 12986343.378496378660 237013605.121406614780 249999948.499902993441 1 60060.444082492 2023-04-26T10:39:28.727328+00:00 12986385.155371988192 237013563.344839572906 249999948.500211566687 1 60060.444094161 2023-04-26T10:39:29.735503+00:00 12986308.892298620194 237013639.607982009649 249999948.500280618668 1 60060.444106022 2023-04-26T10:39:30.760320+00:00 12986331.249749535695 237013617.249977529049 249999948.499727070332 1 60060.444117467 2023-04-26T10:39:31.749158+00:00 12986378.321762057021 237013570.178123861551 249999948.499885916710 1 60060.444128891 2023-04-26T10:39:32.736227+00:00 12986385.229542877525 237013563.270221173763 249999948.499764055014 1 60060.444140873 2023-04-26T10:39:33.771448+00:00 12986377.290078572929 237013571.209745138884 249999948.499823719263 1 60060.444152076 2023-04-26T10:39:34.739334+00:00 12986340.962412277237 237013607.537857890129 249999948.500270158052 1 60060.444163866 2023-04-26T10:39:35.758043+00:00 12986308.079193584621 237013640.420850455761 249999948.500044047832 1 60060.444175285 2023-04-26T10:39:36.744643+00:00 12986367.293317321688 237013581.207035869360 249999948.500353187323 1 60060.444187064 2023-04-26T10:39:37.762301+00:00 12986360.255178755149 237013588.244883269072 249999948.500062018633 1 60060.444198322 2023-04-26T10:39:38.735034+00:00 12986340.449383866042 237013608.050267308950 249999948.499651163816 1 60060.444210070 2023-04-26T10:39:39.750069+00:00 12986323.063460554928 237013625.436565697193 249999948.500026255846 1 60060.444221479 2023-04-26T10:39:40.735764+00:00 12986337.537214489654 237013610.962508946657 249999948.499723434448 1 60060.444233214 2023-04-26T10:39:41.749628+00:00 12986329.106098685414 237013619.393672436476 249999948.499771118164 1 60060.444244697 2023-04-26T10:39:42.741850+00:00 12986372.032503677532 237013576.467745393515 249999948.500249058008 1 60060.444256397 2023-04-26T10:39:43.752701+00:00 12986367.183459339663 237013581.316365510225 249999948.499824851751 1 60060.444267852 2023-04-26T10:39:44.742447+00:00 12986347.478280941024 237013601.021657139063 249999948.499938070774 1 60060.444279335 2023-04-26T10:39:45.734479+00:00 12986393.465459154919 237013555.034666419029 249999948.500125586987 1 60060.444290927 2023-04-26T10:39:46.736068+00:00 12986356.881030473858 237013591.618666827679 249999948.499697297812 1 60060.444302652 2023-04-26T10:39:47.749186+00:00 12986336.623872905970 237013611.876372218132 249999948.500245124102 1 60060.444314018 2023-04-26T10:39:48.731162+00:00 12986324.453976405784 237013624.046171247959 249999948.500147640705 1 60060.444325659 2023-04-26T10:39:49.736929+00:00 12986350.677542949095 237013597.822116345167 249999948.499659299850 1 60060.444337254 2023-04-26T10:39:50.738779+00:00 12986345.029054138809 237013603.471183359623 249999948.500237494707 1 60060.444348843 2023-04-26T10:39:51.740068+00:00 12986305.934144811705 237013642.565965473652 249999948.500110298395 1 60060.444360416 2023-04-26T10:39:52.739955+00:00 12986361.039555530995 237013587.460612475872 249999948.500167995691 1 60060.444372041 2023-04-26T10:39:53.744358+00:00 12986395.590733462945 237013552.908994942904 249999948.499728411436 1 60060.444383767 2023-04-26T10:39:54.757500+00:00 12986328.933791413903 237013619.565962463617 249999948.499753892422 1 60060.444395159 2023-04-26T10:39:55.741727+00:00 12986328.077085172758 237013620.422761946917 249999948.499847114086 1 60060.444406640 2023-04-26T10:39:56.733682+00:00 12986349.899807028472 237013598.600326925516 249999948.500133961439 1 60060.444418276 2023-04-26T10:39:57.739056+00:00 12986325.009499620646 237013623.490486353636 249999948.499985963106 1 60060.444430388 2023-04-26T10:39:58.785529+00:00 12986339.238151004538 237013609.262039572001 249999948.500190585852 1 60060.444441431 2023-04-26T10:39:59.739667+00:00 12986328.865129813552 237013619.634991139174 249999948.500120937824 1 60060.444452982 2023-04-26T10:40:00.737690+00:00 12986355.146864416078 237013593.353290289640 249999948.500154703856 1 60060.444467854 2023-04-26T10:40:02.022613+00:00 12986352.438007885590 237013596.061690032482 249999948.499697923660 1 60060.444480071 2023-04-26T10:40:03.078163+00:00 12986404.363628996536 237013544.136221915483 249999948.499850898981 1 60060.444489557 2023-04-26T10:40:03.897732+00:00 12986297.697629930452 237013650.802157491446 249999948.499787420034 1 60060.444501139 2023-04-26T10:40:04.898412+00:00 12986316.123915690929 237013632.377182722092 249999948.501098424196 0 60060.444513017 2023-04-26T10:40:05.924674+00:00 12986376.729010848328 237013571.770839899778 249999948.499850749969 1 60060.444523181 2023-04-26T10:40:06.802829+00:00 12986387.845173617825 237013560.654664516449 249999948.499838143587 1 60060.444535032 2023-04-26T10:40:07.826781+00:00 12986328.272252704948 237013620.227621704340 249999948.499874413013 1 60060.444546067 2023-04-26T10:40:08.780175+00:00 12986368.295005852357 237013580.204746603966 249999948.499752461910 1 60060.444557318 2023-04-26T10:40:09.752328+00:00 12986352.566014617682 237013595.933193236589 249999948.499207854271 1 60060.444570154 2023-04-26T10:40:10.861323+00:00 12986327.283497797325 237013621.216335415840 249999948.499833226204 1 60060.444580691 2023-04-26T10:40:11.771680+00:00 12986338.816165916622 237013609.683822572231 249999948.499988496304 1 60060.444592842 2023-04-26T10:40:12.821575+00:00 12986375.186280520633 237013573.314075499773 249999948.500356018543 1 60060.444604069 2023-04-26T10:40:13.791552+00:00 12986370.641112420708 237013577.859033256769 249999948.500145673752 1 60060.444615930 2023-04-26T10:40:14.816403+00:00 12986321.234089978039 237013627.265961587429 249999948.500051558018 1 60060.444626844 2023-04-26T10:40:15.759388+00:00 12986344.581683047116 237013603.918366104364 249999948.500049144030 1 60060.444638366 2023-04-26T10:40:16.754803+00:00 12986364.534811574966 237013583.964883655310 249999948.499695241451 1 60060.444650382 2023-04-26T10:40:17.793012+00:00 12986318.919916758314 237013629.580274760723 249999948.500191509724 1 60060.444661580 2023-04-26T10:40:18.760560+00:00 12986425.164015801623 237013523.336007565260 249999948.500023365021 1 60060.444673126 2023-04-26T10:40:19.758033+00:00 12986375.427880391479 237013573.071856379509 249999948.499736785889 1 60060.444684954 2023-04-26T10:40:20.780017+00:00 12986324.577338824049 237013623.922773599625 249999948.500112414360 1 60060.444696220 2023-04-26T10:40:21.753402+00:00 12986389.857805084437 237013558.642557889223 249999948.500362962484 1 60060.444707923 2023-04-26T10:40:22.764552+00:00 12986353.876469591632 237013594.623771280050 249999948.500240862370 1 60060.444719673 2023-04-26T10:40:23.779776+00:00 12986329.443021854386 237013619.057029396296 249999948.500051259995 1 60060.444731275 2023-04-26T10:40:24.782159+00:00 12986388.893793996423 237013559.606007456779 249999948.499801456928 1 60060.444742498 2023-04-26T10:40:25.751791+00:00 12986346.175688125193 237013602.323502361774 249999948.499190479517 1 60060.444754201 2023-04-26T10:40:26.763015+00:00 12986307.294750912115 237013641.205366671085 249999948.500117570162 1 60060.444766445 2023-04-26T10:40:27.820803+00:00 12986356.022222466767 237013592.478025317192 249999948.500247776508 1 60060.444777289 2023-04-26T10:40:28.757775+00:00 12986346.724113142118 237013601.775493234396 249999948.499606370926 1 60060.444789005 2023-04-26T10:40:29.770011+00:00 12986327.372310040519 237013621.128518313169 249999948.500828355551 1 60060.444800953 2023-04-26T10:40:30.802331+00:00 12986345.312266314402 237013603.187553554773 249999948.499819874763 1 60060.444811894 2023-04-26T10:40:31.747614+00:00 12986375.374620569870 237013573.125335365534 249999948.499955922365 1 60060.444823392 2023-04-26T10:40:32.741095+00:00 12986345.408241363242 237013603.091487169266 249999948.499728530645 1 60060.444835006 2023-04-26T10:40:33.744518+00:00 12986286.725634895265 237013661.773767054081 249999948.499401956797 1 60060.444846574 2023-04-26T10:40:34.744020+00:00 12986328.978869888932 237013619.521177917719 249999948.500047802925 1 60060.444858984 2023-04-26T10:40:35.816239+00:00 12986342.285119323060 237013606.214607000351 249999948.499726325274 1 60060.444869814 2023-04-26T10:40:36.751909+00:00 12986311.965077854693 237013636.534956157207 249999948.500034004450 1 60060.444881212 2023-04-26T10:40:37.736739+00:00 12986381.382271919399 237013567.117715597153 249999948.499987512827 1 60060.444892823 2023-04-26T10:40:38.739934+00:00 12986341.214296206832 237013607.285470366478 249999948.499766588211 1 60060.444904649 2023-04-26T10:40:39.761670+00:00 12986356.557572726160 237013591.942396134138 249999948.499968856573 1 60060.444916110 2023-04-26T10:40:40.751967+00:00 12986367.987547716126 237013580.512611180544 249999948.500158905983 1 60060.444927898 2023-04-26T10:40:41.770383+00:00 12986333.000954657793 237013615.499198079109 249999948.500152736902 1 60060.444939085 2023-04-26T10:40:42.736930+00:00 12986351.704226732254 237013596.796104907990 249999948.500331640244 1 60060.444951156 2023-04-26T10:40:43.779853+00:00 12986352.193872069940 237013596.306281715631 249999948.500153779984 1 60060.444962366 2023-04-26T10:40:44.748388+00:00 12986344.223443154246 237013604.276571840048 249999948.500014990568 1 60060.444974197 2023-04-26T10:40:45.770597+00:00 12986371.030940325931 237013577.467819064856 249999948.498759388924 0 60060.444985650 2023-04-26T10:40:46.760217+00:00 12986343.823446705937 237013604.676417082548 249999948.499863803387 1 60060.444997178 2023-04-26T10:40:47.756178+00:00 12986374.399382190779 237013574.101045012474 249999948.500427216291 1 60060.445009170 2023-04-26T10:40:48.792260+00:00 12986391.952455077320 237013556.546946972609 249999948.499402046204 1 60060.445020339 2023-04-26T10:40:49.757241+00:00 12986363.156061641872 237013585.343868315220 249999948.499929964542 1 60060.445032430 2023-04-26T10:40:50.801981+00:00 12986371.194697463885 237013577.305340826511 249999948.500038295984 1 60060.445043286 2023-04-26T10:40:51.739924+00:00 12986334.123526366428 237013614.376759618521 249999948.500285983086 1 60060.445055167 2023-04-26T10:40:52.766411+00:00 12986297.898635003716 237013650.601241320372 249999948.499876320362 1 60060.445066685 2023-04-26T10:40:53.761614+00:00 12986363.283791499212 237013585.216388314962 249999948.500179827213 1 60060.445078364 2023-04-26T10:40:54.770594+00:00 12986349.490141939372 237013599.009622037411 249999948.499763965607 1 60060.445089618 2023-04-26T10:40:55.743027+00:00 12986384.699118625373 237013563.800883859396 249999948.500002473593 1 60060.445101278 2023-04-26T10:40:56.750417+00:00 12986320.688372097909 237013627.811524420977 249999948.499896526337 1 60060.445112683 2023-04-26T10:40:57.735840+00:00 12986321.339417735115 237013627.160095691681 249999948.499513417482 1 60060.445124266 2023-04-26T10:40:58.736539+00:00 12986372.243702102453 237013576.256278723478 249999948.499980837107 1 60060.445135921 2023-04-26T10:40:59.743605+00:00 12986308.958903793246 237013639.541465371847 249999948.500369161367 1 60060.445147484 2023-04-26T10:41:00.742575+00:00 12986287.231823263690 237013661.268001198769 249999948.499824464321 1 60060.445159483 2023-04-26T10:41:01.779304+00:00 12986382.278611293063 237013566.221094399691 249999948.499705702066 1 60060.445171500 2023-04-26T10:41:02.817558+00:00 12986361.728638947010 237013586.771178394556 249999948.499817341566 1 60060.445184131 2023-04-26T10:41:03.908899+00:00 12986346.267871208489 237013602.232540845871 249999948.500412046909 1 60060.445194249 2023-04-26T10:41:04.783106+00:00 12986350.668243074790 237013597.831782698631 249999948.500025779009 1 60060.445205492 2023-04-26T10:41:05.754474+00:00 12986340.502261487767 237013607.997860193253 249999948.500121682882 1 60060.445216999 2023-04-26T10:41:06.748736+00:00 12986357.409295571968 237013591.090310454369 249999948.499606013298 1 60060.445228543 2023-04-26T10:41:07.746150+00:00 12986363.196569547057 237013585.303600311279 249999948.500169873238 1 60060.445240275 2023-04-26T10:41:08.759749+00:00 12986308.598480679095 237013639.901487380266 249999948.499968051910 1 60060.445251865 2023-04-26T10:41:09.761148+00:00 12986375.826286170632 237013572.673659771681 249999948.499945938587 1 60060.445263146 2023-04-26T10:41:10.735797+00:00 12986317.487423773855 237013631.012440532446 249999948.499864310026 1 60060.445274823 2023-04-26T10:41:11.744710+00:00 12986362.184140894562 237013586.315545022488 249999948.499685913324 1 60060.445286463 2023-04-26T10:41:12.750441+00:00 12986354.017736427486 237013594.482695847750 249999948.500432282686 1 60060.445297949 2023-04-26T10:41:13.742797+00:00 12986324.506432402879 237013623.993428915739 249999948.499861329794 1 60060.445309718 2023-04-26T10:41:14.759663+00:00 12986332.907672684640 237013615.592549294233 249999948.500221967697 1 60060.445321231 2023-04-26T10:41:15.754373+00:00 12986338.763496408239 237013609.736278444529 249999948.499774843454 1 60060.445332829 2023-04-26T10:41:16.756395+00:00 12986392.655181840062 237013555.844964116812 249999948.500145971775 1 60060.445344445 2023-04-26T10:41:17.760073+00:00 12986380.590823797509 237013567.909230947495 249999948.500054746866 1 60060.445355777 2023-04-26T10:41:18.739133+00:00 12986336.620113868266 237013611.879891365767 249999948.500005245209 1 60060.445367488 2023-04-26T10:41:19.750970+00:00 12986312.515173556283 237013635.984551519156 249999948.499725073576 1 60060.445378808 2023-04-26T10:41:20.729039+00:00 12986377.356868395582 237013571.142792701721 249999948.499661087990 1 60060.445390465 2023-04-26T10:41:21.736181+00:00 12986356.612788002938 237013591.887348234653 249999948.500136226416 1 60060.445402129 2023-04-26T10:41:22.743912+00:00 12986353.617144728079 237013594.882862120867 249999948.500006854534 1 60060.445414376 2023-04-26T10:41:23.802105+00:00 12986335.330891005695 237013613.168774902821 249999948.499665915966 1 60060.445425214 2023-04-26T10:41:24.738491+00:00 12986358.009825978428 237013590.489898085594 249999948.499724060297 1 60060.445437080 2023-04-26T10:41:25.763678+00:00 12986350.391470583156 237013598.108246445656 249999948.499717026949 1 60060.445448411 2023-04-26T10:41:26.742682+00:00 12986335.530682954937 237013612.969521701336 249999948.500204652548 1 60060.445459951 2023-04-26T10:41:27.739773+00:00 12986343.302274461836 237013605.197745949030 249999948.500020414591 1 60060.445471662 2023-04-26T10:41:28.751623+00:00 12986397.816569549963 237013550.683366924524 249999948.499936461449 1 60060.445483360 2023-04-26T10:41:29.762337+00:00 12986325.009458804503 237013623.490855664015 249999948.500314474106 1 60060.445494676 2023-04-26T10:41:30.740043+00:00 12986369.806844348088 237013578.693103373051 249999948.499947726727 1 60060.445506420 2023-04-26T10:41:31.754711+00:00 12986361.697540016845 237013586.802608132362 249999948.500148147345 1 60060.445517801 2023-04-26T10:41:32.738015+00:00 12986359.684511989355 237013588.815266400576 249999948.499778389931 1 60060.445529891 2023-04-26T10:41:33.782562+00:00 12986383.862864369527 237013564.637170284986 249999948.500034660101 1 60060.445541027 2023-04-26T10:41:34.744709+00:00 12986299.127815376967 237013649.371738314629 249999948.499553680420 1 60060.445552739 2023-04-26T10:41:35.756628+00:00 12986331.388429978862 237013617.111055821180 249999948.499485790730 1 60060.445564260 2023-04-26T10:41:36.752038+00:00 12986354.082049261779 237013594.417762905359 249999948.499812155962 1 60060.445576116 2023-04-26T10:41:37.776391+00:00 12986357.105605296791 237013591.394416004419 249999948.500021308661 1 60060.445587237 2023-04-26T10:41:38.737322+00:00 12986377.546783564612 237013570.952827930450 249999948.499611496925 1 60060.445599289 2023-04-26T10:41:39.778581+00:00 12986325.062208052725 237013623.438149601221 249999948.500357657671 1 60060.445610790 2023-04-26T10:41:40.772259+00:00 12986345.836681360379 237013602.663553297520 249999948.500234663486 1 60060.445622286 2023-04-26T10:41:41.765543+00:00 12986328.815015384927 237013619.684657871723 249999948.499673247337 1 60060.445633538 2023-04-26T10:41:42.737694+00:00 12986326.482651710510 237013622.017343282700 249999948.499994993210 1 60060.445645393 2023-04-26T10:41:43.761987+00:00 12986345.556097427383 237013602.944126546383 249999948.500223964453 1 60060.445656680 2023-04-26T10:41:44.737124+00:00 12986373.680447032675 237013574.819565951824 249999948.500012993813 1 60060.445668233 2023-04-26T10:41:45.735318+00:00 12986338.536654246971 237013609.963311642408 249999948.499965876341 1 60060.445680217 2023-04-26T10:41:46.770786+00:00 12986331.821693558246 237013616.678502529860 249999948.500196099281 1 60060.445691590 2023-04-26T10:41:47.753404+00:00 12986337.517752952874 237013610.982414782047 249999948.500167727470 1 60060.445703077 2023-04-26T10:41:48.745880+00:00 12986367.235120667145 237013581.264798253775 249999948.499918907881 1 60060.445714533 2023-04-26T10:41:49.735697+00:00 12986334.318445149809 237013614.181283563375 249999948.499728709459 1 60060.445726228 2023-04-26T10:41:50.746089+00:00 12986335.937717676163 237013612.562282025814 249999948.499999701977 1 60060.445737991 2023-04-26T10:41:51.762430+00:00 12986383.888198129833 237013564.611742079258 249999948.499940216541 1 60060.445749522 2023-04-26T10:41:52.758724+00:00 12986343.181887082756 237013605.318520218134 249999948.500407308340 1 60060.445760954 2023-04-26T10:41:53.746411+00:00 12986384.144571783021 237013564.354861855507 249999948.499433636665 1 60060.445772494 2023-04-26T10:41:54.743513+00:00 12986348.674417115748 237013599.825786322355 249999948.500203430653 1 60060.445784287 2023-04-26T10:41:55.762367+00:00 12986329.794730108231 237013618.705252468586 249999948.499982565641 1 60060.445795615 2023-04-26T10:41:56.741147+00:00 12986418.930489325896 237013529.569228529930 249999948.499717861414 1 60060.445807129 2023-04-26T10:41:57.735919+00:00 12986361.083513326943 237013587.416639685631 249999948.500153005123 1 60060.445819147 2023-04-26T10:41:58.774323+00:00 12986324.584807163104 237013623.915547609329 249999948.500354766846 1 60060.445830256 2023-04-26T10:41:59.734132+00:00 12986330.410417692736 237013618.089338272810 249999948.499755978584 1 60060.445841945 2023-04-26T10:42:00.744050+00:00 12986396.352498406544 237013552.147348135710 249999948.499846547842 1 60060.445856084 2023-04-26T10:42:01.965683+00:00 12986360.518964024261 237013587.981144487858 249999948.500108510256 1 60060.445866221 2023-04-26T10:42:02.841462+00:00 12986333.955505572259 237013614.544613808393 249999948.500119388103 1 60060.445879046 2023-04-26T10:42:03.949546+00:00 12986360.442348361015 237013588.057542592287 249999948.499890953302 1 60060.445890632 2023-04-26T10:42:04.950559+00:00 12986313.893368288875 237013634.606630474329 249999948.499998748302 1 60060.445902073 2023-04-26T10:42:05.939142+00:00 12986359.269343812019 237013589.230379998684 249999948.499723821878 1 60060.445912795 2023-04-26T10:42:06.865445+00:00 12986366.947301337495 237013581.552838206291 249999948.500139534473 1 60060.445923574 2023-04-26T10:42:07.796774+00:00 12986303.912209887058 237013644.588033199310 249999948.500243097544 1 60060.445935099 2023-04-26T10:42:08.792543+00:00 12986302.952225165442 237013645.547482132912 249999948.499707311392 1 60060.445946193 2023-04-26T10:42:09.751112+00:00 12986334.369876423851 237013614.130409777164 249999948.500286191702 1 60060.445957871 2023-04-26T10:42:10.760055+00:00 12986366.590384896845 237013581.909454941750 249999948.499839842319 1 60060.445970381 2023-04-26T10:42:11.840914+00:00 12986399.577992249280 237013548.921908110380 249999948.499900370836 1 60060.445981247 2023-04-26T10:42:12.779731+00:00 12986329.673709485680 237013618.826272487640 249999948.499981969595 1 60060.445993333 2023-04-26T10:42:13.823990+00:00 12986309.595053132623 237013638.905185550451 249999948.500238686800 1 60060.446004357 2023-04-26T10:42:14.776447+00:00 12986418.793663412333 237013529.706257313490 249999948.499920725822 1 60060.446016125 2023-04-26T10:42:15.793244+00:00 12986346.867835219949 237013601.632070720196 249999948.499905943871 1 60060.446027572 2023-04-26T10:42:16.782268+00:00 12986343.954136069864 237013604.545273244381 249999948.499409317970 1 60060.446039426 2023-04-26T10:42:17.806433+00:00 12986348.341490298510 237013600.158062219620 249999948.499552518129 1 60060.446050571 2023-04-26T10:42:18.769344+00:00 12986383.021170003340 237013565.478804051876 249999948.499974042177 1 60060.446062025 2023-04-26T10:42:19.758931+00:00 12986375.540620846674 237013572.959326505661 249999948.499947339296 1 60060.446073727 2023-04-26T10:42:20.770025+00:00 12986332.020930169150 237013616.479202598333 249999948.500132769346 1 60060.446085346 2023-04-26T10:42:21.773899+00:00 12986361.837237490341 237013586.662683576345 249999948.499921053648 1 60060.446096648 2023-04-26T10:42:22.750355+00:00 12986354.769621677697 237013593.730119556189 249999948.499741226435 1 60060.446109054 2023-04-26T10:42:23.822287+00:00 12986325.501206645742 237013622.998748242855 249999948.499954879284 1 60060.446120618 2023-04-26T10:42:24.821430+00:00 12986363.584024237469 237013584.915848940611 249999948.499873191118 1 60060.446131575 2023-04-26T10:42:25.768104+00:00 12986304.074044005945 237013644.425880193710 249999948.499924212694 1 60060.446142926 2023-04-26T10:42:26.748773+00:00 12986344.124631520361 237013604.375156700611 249999948.499788224697 1 60060.446154952 2023-04-26T10:42:27.787833+00:00 12986317.132686881348 237013631.367277771235 249999948.499964654446 1 60060.446167079 2023-04-26T10:42:28.835649+00:00 12986344.543606609106 237013603.956411033869 249999948.500017642975 1 60060.446178117 2023-04-26T10:42:29.789285+00:00 12986390.983407959342 237013557.516923010349 249999948.500330984592 1 60060.446189185 2023-04-26T10:42:30.745579+00:00 12986373.286106612533 237013575.213534712791 249999948.499641329050 1 60060.446201314 2023-04-26T10:42:31.793544+00:00 12986344.583474840969 237013603.916346967220 249999948.499821811914 1 60060.446212592 2023-04-26T10:42:32.767905+00:00 12986339.121854990721 237013609.378292739391 249999948.500147730112 1 60060.446223784 2023-04-26T10:42:33.734938+00:00 12986353.912131544203 237013594.587653577328 249999948.499785125256 1 60060.446235915 2023-04-26T10:42:34.783081+00:00 12986317.769008597359 237013630.731023341417 249999948.500031948090 1 60060.446246958 2023-04-26T10:42:35.737210+00:00 12986364.051473997533 237013584.448599815369 249999948.500073820353 1 60060.446258524 2023-04-26T10:42:36.736462+00:00 12986326.663606770337 237013621.836532145739 249999948.500138908625 1 60060.446270110 2023-04-26T10:42:37.737489+00:00 12986383.152026303113 237013565.347858577967 249999948.499884873629 1 60060.446282012 2023-04-26T10:42:38.765821+00:00 12986417.002410428599 237013531.497580289841 249999948.499990731478 1 60060.446293359 2023-04-26T10:42:39.746179+00:00 12986284.883935833350 237013663.616024583578 249999948.499960422516 1 60060.446305037 2023-04-26T10:42:40.755169+00:00 12986358.032269423828 237013590.467454880476 249999948.499724298716 1 60060.446316869 2023-04-26T10:42:41.777494+00:00 12986333.253461021930 237013615.246624171734 249999948.500085204840 1 60060.446328331 2023-04-26T10:42:42.767782+00:00 12986360.631102077663 237013587.869065105915 249999948.500167191029 1 60060.446339609 2023-04-26T10:42:43.742218+00:00 12986380.432619793341 237013568.067523211241 249999948.500142991543 1 60060.446351204 2023-04-26T10:42:44.743989+00:00 12986344.819926688448 237013603.679800540209 249999948.499727219343 1 60060.446362685 2023-04-26T10:42:45.736001+00:00 12986365.032600615174 237013583.467233657837 249999948.499834269285 1 60060.446374351 2023-04-26T10:42:46.743963+00:00 12986306.817648127675 237013641.682645946741 249999948.500294089317 1 60060.446385985 2023-04-26T10:42:47.749087+00:00 12986338.986260198057 237013609.513494789600 249999948.499754995108 1 60060.446397510 2023-04-26T10:42:48.744909+00:00 12986375.064992440864 237013573.435492098331 249999948.500484526157 1 60060.446409094 2023-04-26T10:42:49.745682+00:00 12986383.017223671079 237013565.482157111168 249999948.499380767345 1 60060.446420961 2023-04-26T10:42:50.771048+00:00 12986392.374724326655 237013556.125175565481 249999948.499899893999 1 60060.446432433 2023-04-26T10:42:51.762206+00:00 12986372.082734890282 237013576.417016178370 249999948.499751061201 1 60060.446443816 2023-04-26T10:42:52.745726+00:00 12986325.673719117418 237013622.826509654522 249999948.500228762627 1 60060.446455744 2023-04-26T10:42:53.776309+00:00 12986310.606534589082 237013637.893402069807 249999948.499936670065 1 60060.446467221 2023-04-26T10:42:54.767905+00:00 12986373.004127535969 237013575.495596379042 249999948.499723911285 1 60060.446479238 2023-04-26T10:42:55.806115+00:00 12986345.221599414945 237013603.278614372015 249999948.500213801861 1 60060.446490501 2023-04-26T10:42:56.779272+00:00 12986365.555460823700 237013582.944347769022 249999948.499808579683 1 60060.446501669 2023-04-26T10:42:57.744221+00:00 12986349.470198774710 237013599.029871314764 249999948.500070095062 1 60060.446513169 2023-04-26T10:42:58.737823+00:00 12986350.813701245934 237013597.686028063297 249999948.499729305506 1 60060.446524857 2023-04-26T10:42:59.747642+00:00 12986330.240699952468 237013618.259271472692 249999948.499971419573 1 60060.446536307 2023-04-26T10:43:00.736924+00:00 12986344.686040757224 237013603.813857018948 249999948.499897778034 1 60060.446548039 2023-04-26T10:43:01.750561+00:00 12986345.604180391878 237013602.895453512669 249999948.499633908272 1 60060.446561423 2023-04-26T10:43:02.906916+00:00 12986356.041271738708 237013592.458579540253 249999948.499851286411 1 60060.446572761 2023-04-26T10:43:03.886512+00:00 12986350.622012998909 237013597.877783507109 249999948.499796509743 1 60060.446583351 2023-04-26T10:43:04.801503+00:00 12986372.027721934021 237013576.472231388092 249999948.499953329563 1 60060.446594873 2023-04-26T10:43:05.797033+00:00 12986361.042387735099 237013587.457855224609 249999948.500242948532 1 60060.446605810 2023-04-26T10:43:06.741999+00:00 12986326.880626615137 237013621.619134128094 249999948.499760746956 1 60060.446617293 2023-04-26T10:43:07.734135+00:00 12986347.303591832519 237013601.196484565735 249999948.500076413155 1 60060.446629264 2023-04-26T10:43:08.768450+00:00 12986306.061059975997 237013642.439091026783 249999948.500151008368 1 60060.446640392 2023-04-26T10:43:09.729883+00:00 12986376.534404989332 237013571.965901046991 249999948.500306040049 1 60060.446652387 2023-04-26T10:43:10.766210+00:00 12986337.837682079524 237013610.662244766951 249999948.499926835299 1 60060.446663639 2023-04-26T10:43:11.738413+00:00 12986386.110016629100 237013562.390118688345 249999948.500135302544 1 60060.446675102 2023-04-26T10:43:12.728806+00:00 12986369.900476995856 237013578.599657893181 249999948.500134885311 1 60060.446686685 2023-04-26T10:43:13.729602+00:00 12986364.920564871281 237013583.578579187393 249999948.499144047499 1 60060.446698284 2023-04-26T10:43:14.731756+00:00 12986299.793897183612 237013648.706030279398 249999948.499927461147 1 60060.446709901 2023-04-26T10:43:15.735460+00:00 12986298.165296649560 237013650.334835588932 249999948.500132232904 1 60060.446721446 2023-04-26T10:43:16.732901+00:00 12986418.855211243033 237013529.644813388586 249999948.500024616718 1 60060.446733077 2023-04-26T10:43:17.737860+00:00 12986338.662483127788 237013609.837394118309 249999948.499877244234 1 60060.446744950 2023-04-26T10:43:18.763678+00:00 12986340.193349745125 237013608.306581258774 249999948.499931007624 1 60060.446756353 2023-04-26T10:43:19.748862+00:00 12986331.524926444516 237013616.975322037935 249999948.500248491764 1 60060.446768000 2023-04-26T10:43:20.755172+00:00 12986366.703457185999 237013581.796533167362 249999948.499990344048 1 60060.446779675 2023-04-26T10:43:21.763932+00:00 12986360.319184223190 237013588.180890828371 249999948.500075042248 1 60060.446790923 2023-04-26T10:43:22.735798+00:00 12986399.022651018575 237013549.477420926094 249999948.500071942806 1 60060.446802437 2023-04-26T10:43:23.730581+00:00 12986352.152940064669 237013596.347117513418 249999948.500057578087 1 60060.446814036 2023-04-26T10:43:24.732689+00:00 12986323.926107702777 237013624.574028402567 249999948.500136107206 1 60060.446825747 2023-04-26T10:43:25.744555+00:00 12986350.998018458486 237013597.501714706421 249999948.499733150005 1 60060.446837666 2023-04-26T10:43:26.774353+00:00 12986376.832696957514 237013571.667344719172 249999948.500041663647 1 60060.446849167 2023-04-26T10:43:27.768071+00:00 12986345.741734046489 237013602.758318245411 249999948.500052303076 1 60060.446860913 2023-04-26T10:43:28.782905+00:00 12986357.825129380450 237013590.675057142973 249999948.500186532736 1 60060.446872114 2023-04-26T10:43:29.750613+00:00 12986327.592921163887 237013620.906471103430 249999948.499392271042 1 60060.446884289 2023-04-26T10:43:30.802616+00:00 12986291.064870821312 237013657.435096681118 249999948.499967515469 1 60060.446895883 2023-04-26T10:43:31.804276+00:00 12986357.427256964147 237013591.072956979275 249999948.500213950872 1 60060.446907569 2023-04-26T10:43:32.813951+00:00 12986342.191833578050 237013606.308067739010 249999948.499901324511 1 60060.446918501 2023-04-26T10:43:33.758472+00:00 12986387.721884148195 237013560.778401583433 249999948.500285744667 1 60060.446930394 2023-04-26T10:43:34.786043+00:00 12986368.372545490041 237013580.127705663443 249999948.500251144171 1 60060.446941587 2023-04-26T10:43:35.753153+00:00 12986303.471340117976 237013645.028551489115 249999948.499891608953 1 60060.446953076 2023-04-26T10:43:36.745815+00:00 12986338.755251521245 237013609.744683414698 249999948.499934941530 1 60060.446964591 2023-04-26T10:43:37.740647+00:00 12986376.591531042010 237013571.908480882645 249999948.500011920929 1 60060.446976244 2023-04-26T10:43:38.747427+00:00 12986291.557309078053 237013656.942465066910 249999948.499774158001 1 60060.446987711 2023-04-26T10:43:39.738233+00:00 12986366.121094087139 237013582.378716826439 249999948.499810904264 1 60060.446999492 2023-04-26T10:43:40.756125+00:00 12986319.499124845490 237013629.000962555408 249999948.500087410212 1 60060.447011000 2023-04-26T10:43:41.750338+00:00 12986321.758965477347 237013626.741439461708 249999948.500404953957 1 60060.447022413 2023-04-26T10:43:42.736506+00:00 12986349.215994220227 237013599.284147292376 249999948.500141501427 1 60060.447034279 2023-04-26T10:43:43.761730+00:00 12986317.669161269441 237013630.830692887306 249999948.499854147434 1 60060.447045570 2023-04-26T10:43:44.737266+00:00 12986358.633114172146 237013589.866733282804 249999948.499847441912 1 60060.447057130 2023-04-26T10:43:45.736071+00:00 12986402.712538916618 237013545.787648022175 249999948.500186949968 1 60060.447068770 2023-04-26T10:43:46.741760+00:00 12986355.204933717847 237013593.294740945101 249999948.499674677849 1 60060.447080335 2023-04-26T10:43:47.740934+00:00 12986364.059407383204 237013584.440291285515 249999948.499698668718 1 60060.447092011 2023-04-26T10:43:48.749745+00:00 12986352.412770491093 237013596.087309479713 249999948.500079959631 1 60060.447103496 2023-04-26T10:43:49.742048+00:00 12986348.937961751595 237013599.561524361372 249999948.499486118555 1 60060.447115247 2023-04-26T10:43:50.757307+00:00 12986317.990574505180 237013630.509424299002 249999948.499998807907 1 60060.447126685 2023-04-26T10:43:51.745608+00:00 12986363.180414825678 237013585.319850385189 249999948.500265210867 1 60060.447138209 2023-04-26T10:43:52.741259+00:00 12986342.968000648543 237013605.532340079546 249999948.500340729952 1 60060.447149981 2023-04-26T10:43:53.758324+00:00 12986349.452591899782 237013599.047293454409 249999948.499885350466 1 60060.447161489 2023-04-26T10:43:54.752614+00:00 12986357.464891176671 237013591.034849494696 249999948.499740660191 1 60060.447172905 2023-04-26T10:43:55.738985+00:00 12986339.143711155280 237013609.355931699276 249999948.499642848969 1 60060.447184379 2023-04-26T10:43:56.730383+00:00 12986365.039469739422 237013583.460624039173 249999948.500093787909 1 60060.447196085 2023-04-26T10:43:57.741780+00:00 12986324.531691076234 237013623.968342691660 249999948.500033766031 1 60060.447207633 2023-04-26T10:43:58.739541+00:00 12986364.869705559686 237013583.630682438612 249999948.500387996435 1 60060.447219333 2023-04-26T10:43:59.750366+00:00 12986345.006296142936 237013603.493614792824 249999948.499910950661 1 60060.447230774 2023-04-26T10:44:00.738875+00:00 12986336.959873879328 237013611.540390044451 249999948.500263929367 1 60060.447242428 2023-04-26T10:44:01.745794+00:00 12986356.977461507544 237013591.522179871798 249999948.499641388655 1 60060.447254916 2023-04-26T10:44:02.824706+00:00 12986310.552304942161 237013637.947422653437 249999948.499727606773 1 60060.447266481 2023-04-26T10:44:03.823982+00:00 12986355.888092743233 237013592.612097024918 249999948.500189781189 1 60060.447278497 2023-04-26T10:44:04.862133+00:00 12986348.834020474926 237013599.665663003922 249999948.499683469534 1 60060.447289232 2023-04-26T10:44:05.789663+00:00 12986370.975159425288 237013577.524677097797 249999948.499836534262 1 60060.447300828 2023-04-26T10:44:06.791522+00:00 12986358.234103616327 237013590.265926599503 249999948.500030219555 1 60060.447312363 2023-04-26T10:44:07.788210+00:00 12986377.065224587917 237013571.434388041496 249999948.499612629414 1 60060.447323356 2023-04-26T10:44:08.737945+00:00 12986330.176609439775 237013618.323525935411 249999948.500135362148 1 60060.447335157 2023-04-26T10:44:09.757509+00:00 12986386.996475869790 237013561.503400504589 249999948.499876379967 1 60060.447346737 2023-04-26T10:44:10.758039+00:00 12986365.072168301791 237013583.428128689528 249999948.500296980143 1 60060.447358454 2023-04-26T10:44:11.770450+00:00 12986319.811409706250 237013628.688570499420 249999948.499980211258 1 60060.447370230 2023-04-26T10:44:12.787859+00:00 12986359.209854999557 237013589.290253520012 249999948.500108510256 1 60060.447381504 2023-04-26T10:44:13.761982+00:00 12986370.469496199861 237013578.030808538198 249999948.500304728746 1 60060.447393013 2023-04-26T10:44:14.756354+00:00 12986343.839052787051 237013604.661044895649 249999948.500097692013 1 60060.447404424 2023-04-26T10:44:15.742235+00:00 12986386.881720259786 237013561.618253588676 249999948.499973833561 1 60060.447415952 2023-04-26T10:44:16.738243+00:00 12986315.759351203218 237013632.740663141012 249999948.500014334917 1 60060.447428123 2023-04-26T10:44:17.789853+00:00 12986358.380317855626 237013590.119249612093 249999948.499567478895 1 60060.447439174 2023-04-26T10:44:18.744663+00:00 12986368.476449690759 237013580.023620426655 249999948.500070124865 1 60060.447450637 2023-04-26T10:44:19.735006+00:00 12986346.999447613955 237013601.500871837139 249999948.500319451094 1 60060.447462611 2023-04-26T10:44:20.769609+00:00 12986335.045423530042 237013613.454585939646 249999948.500009477139 1 60060.447473829 2023-04-26T10:44:21.738847+00:00 12986341.676467694342 237013606.823382824659 249999948.499850511551 1 60060.447486091 2023-04-26T10:44:22.798262+00:00 12986350.839655449614 237013597.660316169262 249999948.499971628189 1 60060.447497144 2023-04-26T10:44:23.753229+00:00 12986374.764410363510 237013573.735887289047 249999948.500297665596 1 60060.447508679 2023-04-26T10:44:24.749886+00:00 12986340.649058939889 237013607.850696653128 249999948.499755591154 1 60060.447520246 2023-04-26T10:44:25.749232+00:00 12986382.079289358109 237013566.420478850603 249999948.499768197536 1 60060.447532080 2023-04-26T10:44:26.771679+00:00 12986342.354582227767 237013606.145431160927 249999948.500013381243 1 60060.447543407 2023-04-26T10:44:27.750340+00:00 12986330.869486320764 237013617.630263984203 249999948.499750316143 1 60060.447555213 2023-04-26T10:44:28.770395+00:00 12986344.914605457336 237013603.585278838873 249999948.499884307384 1 60060.447566444 2023-04-26T10:44:29.740758+00:00 12986340.977931048721 237013607.521961152554 249999948.499892205000 1 60060.447577967 2023-04-26T10:44:30.736348+00:00 12986319.948601536453 237013628.551446527243 249999948.500048071146 1 60060.447590011 2023-04-26T10:44:31.776928+00:00 12986359.881207687780 237013588.618574708700 249999948.499782383442 1 60060.447601356 2023-04-26T10:44:32.757127+00:00 12986339.507225805894 237013608.992784470320 249999948.500010281801 1 60060.447613067 2023-04-26T10:44:33.768992+00:00 12986320.878225538880 237013627.621694803238 249999948.499920338392 1 60060.447624561 2023-04-26T10:44:34.762063+00:00 12986366.447114326060 237013582.052954226732 249999948.500068545341 1 60060.447636000 2023-04-26T10:44:35.750398+00:00 12986412.858868051320 237013535.640328228474 249999948.499196290970 1 60060.447647451 2023-04-26T10:44:36.739770+00:00 12986308.549754524603 237013639.950258374214 249999948.500012904406 1 60060.447659153 2023-04-26T10:44:37.750792+00:00 12986399.299146348611 237013549.201255291700 249999948.500401645899 1 60060.447670545 2023-04-26T10:44:38.735117+00:00 12986346.020109029487 237013602.479981869459 249999948.500090897083 1 60060.447682284 2023-04-26T10:44:39.749307+00:00 12986343.170035758987 237013605.329909682274 249999948.499945431948 1 60060.447693955 2023-04-26T10:44:40.757709+00:00 12986392.108263716102 237013556.391755491495 249999948.500019192696 1 60060.447705583 2023-04-26T10:44:41.762362+00:00 12986350.096016775817 237013598.403769969940 249999948.499786734581 1 60060.447717294 2023-04-26T10:44:42.774205+00:00 12986363.498490344733 237013585.001469433308 249999948.499959766865 1 60060.447728549 2023-04-26T10:44:43.746660+00:00 12986307.912092421204 237013640.587972402573 249999948.500064820051 1 60060.447740250 2023-04-26T10:44:44.757575+00:00 12986417.353701407090 237013531.146256029606 249999948.499957442284 1 60060.447751556 2023-04-26T10:44:45.734418+00:00 12986326.670437965542 237013621.829621076584 249999948.500059038401 1 60060.447763125 2023-04-26T10:44:46.734001+00:00 12986363.612453408539 237013584.887813329697 249999948.500266730785 1 60060.447774767 2023-04-26T10:44:47.739851+00:00 12986362.610832348466 237013585.888015866280 249999948.498848199844 0 60060.447786513 2023-04-26T10:44:48.754753+00:00 12986329.856726424769 237013618.643315136433 249999948.500041574240 1 60060.447798010 2023-04-26T10:44:49.748070+00:00 12986369.506052019075 237013578.993526905775 249999948.499578922987 1 60060.447809526 2023-04-26T10:44:50.743021+00:00 12986293.280869105831 237013655.219098687172 249999948.499967783689 1 60060.447821010 2023-04-26T10:44:51.735311+00:00 12986334.493944751099 237013614.006574630737 249999948.500519394875 1 60060.447832784 2023-04-26T10:44:52.752496+00:00 12986321.351376490667 237013627.148546218872 249999948.499922722578 1 60060.447844289 2023-04-26T10:44:53.746548+00:00 12986361.209125671536 237013587.290693521500 249999948.499819189310 1 60060.447855851 2023-04-26T10:44:54.745532+00:00 12986357.009133629501 237013591.490954250097 249999948.500087887049 1 60060.447867458 2023-04-26T10:44:55.748383+00:00 12986361.922685015947 237013586.577067911625 249999948.499752938747 1 60060.447878974 2023-04-26T10:44:56.743351+00:00 12986317.207887321711 237013631.292166233063 249999948.500053554773 1 60060.447890690 2023-04-26T10:44:57.755634+00:00 12986336.342985888943 237013612.156926125288 249999948.499912023544 1 60060.447902197 2023-04-26T10:44:58.749775+00:00 12986311.818520929664 237013636.681698352098 249999948.500219285488 1 60060.447913691 2023-04-26T10:44:59.742936+00:00 12986319.586922820657 237013628.912837743759 249999948.499760568142 1 60060.447925212 2023-04-26T10:45:00.738328+00:00 12986369.123582739383 237013579.375889003277 249999948.499471753836 1 60060.447940354 2023-04-26T10:45:02.046613+00:00 12986317.783920653164 237013630.716139018536 249999948.500059664249 1 60060.447950847 2023-04-26T10:45:02.953238+00:00 12986343.398097839206 237013605.101739019156 249999948.499836862087 1 60060.447960997 2023-04-26T10:45:03.830172+00:00 12986350.409721912816 237013598.090302526951 249999948.500024437904 1 60060.447972205 2023-04-26T10:45:04.798453+00:00 12986380.316406102851 237013568.183590352535 249999948.499996453524 1 60060.447983985 2023-04-26T10:45:05.816288+00:00 12986358.382625762373 237013590.117144823074 249999948.499770581722 1 60060.447995132 2023-04-26T10:45:06.779425+00:00 12986361.928453072906 237013586.571310281754 249999948.499763369560 1 60060.448006961 2023-04-26T10:45:07.801400+00:00 12986314.832659991458 237013633.667638778687 249999948.500298768282 1 60060.448017955 2023-04-26T10:45:08.751330+00:00 12986322.467690700665 237013626.032456874847 249999948.500147581100 1 60060.448029418 2023-04-26T10:45:09.741697+00:00 12986412.833131646737 237013535.666940897703 249999948.500072538853 1 60060.448040937 2023-04-26T10:45:10.736967+00:00 12986334.529498400167 237013613.970136523247 249999948.499634921551 1 60060.448052536 2023-04-26T10:45:11.739078+00:00 12986360.358170652762 237013588.141867697239 249999948.500038355589 1 60060.448064169 2023-04-26T10:45:12.744178+00:00 12986314.964776931331 237013633.535308122635 249999948.500085055828 1 60060.448075706 2023-04-26T10:45:13.740996+00:00 12986306.952099159360 237013641.547856152058 249999948.499955296516 1 60060.448087337 2023-04-26T10:45:14.745916+00:00 12986409.578942924738 237013538.921054363251 249999948.499997287989 1 60060.448098774 2023-04-26T10:45:15.734095+00:00 12986337.731256624684 237013610.768915742636 249999948.500172376633 1 60060.448110574 2023-04-26T10:45:16.753575+00:00 12986348.581760093570 237013599.918301224709 249999948.500061333179 1 60060.448122175 2023-04-26T10:45:17.755906+00:00 12986360.271444201469 237013588.228252887726 249999948.499697089195 1 60060.448133917 2023-04-26T10:45:18.770415+00:00 12986368.666760236025 237013579.832863986492 249999948.499624222517 1 60060.448145381 2023-04-26T10:45:19.760934+00:00 12986344.596149597317 237013603.903927236795 249999948.500076830387 1 60060.448156674 2023-04-26T10:45:20.736671+00:00 12986344.168514734134 237013604.331419765949 249999948.499934494495 1 60060.448168352 2023-04-26T10:45:21.745652+00:00 12986296.446684079245 237013652.053423821926 249999948.500107914209 1 60060.448180011 2023-04-26T10:45:22.752966+00:00 12986358.272443415597 237013590.227679252625 249999948.500122666359 1 60060.448191777 2023-04-26T10:45:23.769512+00:00 12986383.227435715497 237013565.272248387337 249999948.499684095383 1 60060.448203267 2023-04-26T10:45:24.762282+00:00 12986314.731821810827 237013633.767768561840 249999948.499590367079 1 60060.448214831 2023-04-26T10:45:25.761422+00:00 12986358.355195835233 237013590.144635736942 249999948.499831557274 1 60060.448226279 2023-04-26T10:45:26.750510+00:00 12986373.419915001839 237013575.079845368862 249999948.499760359526 1 60060.448237789 2023-04-26T10:45:27.744979+00:00 12986345.906185492873 237013602.594404041767 249999948.500589549541 1 60060.448249952 2023-04-26T10:45:28.795831+00:00 12986384.217340834439 237013564.282570034266 249999948.499910861254 1 60060.448260976 2023-04-26T10:45:29.748380+00:00 12986363.631426041946 237013584.868266582489 249999948.499692618847 1 60060.448272666 2023-04-26T10:45:30.758383+00:00 12986289.514634396881 237013658.985087811947 249999948.499722212553 1 60060.448284009 2023-04-26T10:45:31.738418+00:00 12986296.151165362448 237013652.349633008242 249999948.500798374414 1 60060.448295853 2023-04-26T10:45:32.761664+00:00 12986320.320305876434 237013628.179326713085 249999948.499632596970 1 60060.448307188 2023-04-26T10:45:33.741079+00:00 12986377.756098246202 237013570.743493616581 249999948.499591857195 1 60060.448318766 2023-04-26T10:45:34.741409+00:00 12986298.154659111053 237013650.345109581947 249999948.499768704176 1 60060.448330354 2023-04-26T10:45:35.742595+00:00 12986405.212540330365 237013543.287397623062 249999948.499937951565 1 60060.448341837 2023-04-26T10:45:36.734731+00:00 12986358.744346288964 237013589.755592614412 249999948.499938905239 1 60060.448353450 2023-04-26T10:45:37.738073+00:00 12986368.019026597962 237013580.480886280537 249999948.499912887812 1 60060.448365128 2023-04-26T10:45:38.747010+00:00 12986340.346276151016 237013608.153578191996 249999948.499854356050 1 60060.448376794 2023-04-26T10:45:39.754989+00:00 12986381.065302845091 237013567.435047030449 249999948.500349879265 1 60060.448388596 2023-04-26T10:45:40.774675+00:00 12986360.577728379518 237013587.922491163015 249999948.500219553709 1 60060.448400023 2023-04-26T10:45:41.761991+00:00 12986348.506673553959 237013599.993102848530 249999948.499776393175 1 60060.448411562 2023-04-26T10:45:42.758967+00:00 12986329.577074574307 237013618.922946929932 249999948.500021517277 1 60060.448422930 2023-04-26T10:45:43.741192+00:00 12986361.824977435172 237013586.674514919519 249999948.499492347240 1 60060.448434539 2023-04-26T10:45:44.744197+00:00 12986360.740032678470 237013587.760170578957 249999948.500203251839 1 60060.448446096 2023-04-26T10:45:45.742729+00:00 12986360.209135038778 237013588.291062146425 249999948.500197172165 1 60060.448457984 2023-04-26T10:45:46.769841+00:00 12986344.266978006810 237013604.232915937901 249999948.499893933535 1 60060.448469334 2023-04-26T10:45:47.750485+00:00 12986377.431950544938 237013571.068108916283 249999948.500059455633 1 60060.448480783 2023-04-26T10:45:48.739662+00:00 12986344.407345572487 237013604.092605054379 249999948.499950617552 1 60060.448492670 2023-04-26T10:45:49.766709+00:00 12986320.358557900414 237013628.141428172588 249999948.499986082315 1 60060.448503878 2023-04-26T10:45:50.735026+00:00 12986371.085193328559 237013577.414618849754 249999948.499812185764 1 60060.448515728 2023-04-26T10:45:51.758929+00:00 12986298.827763851732 237013649.672344416380 249999948.500108271837 1 60060.448527204 2023-04-26T10:45:52.750413+00:00 12986394.434147737920 237013554.065665543079 249999948.499813288450 1 60060.448538631 2023-04-26T10:45:53.737683+00:00 12986393.966053361073 237013554.533895343542 249999948.499948710203 1 60060.448550419 2023-04-26T10:45:54.756210+00:00 12986316.490835025907 237013632.009117424488 249999948.499952435493 1 60060.448561884 2023-04-26T10:45:55.746729+00:00 12986386.670333635062 237013561.829256206751 249999948.499589830637 1 60060.448573375 2023-04-26T10:45:56.739601+00:00 12986362.200084744021 237013586.299728989601 249999948.499813735485 1 60060.448585135 2023-04-26T10:45:57.755684+00:00 12986294.530853081495 237013653.969223409891 249999948.500076502562 1 60060.448596808 2023-04-26T10:45:58.764207+00:00 12986400.591566089541 237013547.908339083195 249999948.499905169010 1 60060.448608025 2023-04-26T10:45:59.733408+00:00 12986331.322746716440 237013617.177631407976 249999948.500378131866 1 60060.448619982 2023-04-26T10:46:00.766435+00:00 12986353.360123261809 237013595.139864742756 249999948.499988019466 1 60060.448633142 2023-04-26T10:46:01.903491+00:00 12986350.196339452639 237013598.303660720587 249999948.500000178814 1 60060.448643439 2023-04-26T10:46:02.793190+00:00 12986309.022547882050 237013639.477287888527 249999948.499835759401 1 60060.448655841 2023-04-26T10:46:03.864647+00:00 12986353.708441967145 237013594.791476011276 249999948.499917984009 1 60060.448667621 2023-04-26T10:46:04.882478+00:00 12986336.243489019573 237013612.256691932678 249999948.500180959702 1 60060.448677797 2023-04-26T10:46:05.761671+00:00 12986382.300641374663 237013566.199502855539 249999948.500144243240 1 60060.448689614 2023-04-26T10:46:06.782657+00:00 12986274.530680989847 237013673.968974590302 249999948.499655574560 1 60060.448701458 2023-04-26T10:46:07.805942+00:00 12986379.840426526964 237013568.659346640110 249999948.499773174524 1 60060.448712873 2023-04-26T10:46:08.792214+00:00 12986322.409761540592 237013626.090554326773 249999948.500315874815 1 60060.448724193 2023-04-26T10:46:09.770316+00:00 12986369.989145006984 237013578.510526686907 249999948.499671697617 1 60060.448736114 2023-04-26T10:46:10.800237+00:00 12986345.503192164004 237013602.996570080519 249999948.499762237072 1 60060.448747494 2023-04-26T10:46:11.783486+00:00 12986374.589279972017 237013573.910739064217 249999948.500019043684 1 60060.448758599 2023-04-26T10:46:12.742956+00:00 12986307.992802346125 237013640.506911814213 249999948.499714165926 1 60060.448770931 2023-04-26T10:46:13.808410+00:00 12986350.102755786851 237013598.397054493427 249999948.499810278416 1 60060.448782743 2023-04-26T10:46:14.829044+00:00 12986347.055534947664 237013601.444305360317 249999948.499840319157 1 60060.448793726 2023-04-26T10:46:15.777949+00:00 12986327.074062710628 237013621.426088720560 249999948.500151425600 1 60060.448805132 2023-04-26T10:46:16.763447+00:00 12986379.933879660442 237013568.566095918417 249999948.499975591898 1 60060.448817057 2023-04-26T10:46:17.793668+00:00 12986390.796778094023 237013557.703040182590 249999948.499818265438 1 60060.448827952 2023-04-26T10:46:18.735022+00:00 12986277.976376477629 237013670.523578971624 249999948.499955445528 1 60060.448839608 2023-04-26T10:46:19.742102+00:00 12986343.245651651174 237013605.254073619843 249999948.499725282192 1 60060.448851806 2023-04-26T10:46:20.796071+00:00 12986385.481790250167 237013563.018016725779 249999948.499806970358 1 60060.448862699 2023-04-26T10:46:21.737160+00:00 12986354.552140846848 237013593.947481811047 249999948.499622642994 1 60060.448874936 2023-04-26T10:46:22.794517+00:00 12986319.574427446350 237013628.926016896963 249999948.500444352627 1 60060.448886611 2023-04-26T10:46:23.803202+00:00 12986377.583110628650 237013570.916590124369 249999948.499700754881 1 60060.448897709 2023-04-26T10:46:24.762093+00:00 12986306.461118659005 237013642.038820952177 249999948.499939620495 1 60060.448909069 2023-04-26T10:46:25.743619+00:00 12986352.500988392159 237013595.998892247677 249999948.499880641699 1 60060.448920862 2023-04-26T10:46:26.762516+00:00 12986329.086080824956 237013619.414018511772 249999948.500099331141 1 60060.448932347 2023-04-26T10:46:27.754781+00:00 12986322.171558225527 237013626.328519403934 249999948.500077635050 1 60060.448943898 2023-04-26T10:46:28.752795+00:00 12986296.036441391334 237013652.463654816151 249999948.500096201897 1 60060.448955431 2023-04-26T10:46:29.749199+00:00 12986389.563564006239 237013558.936400711536 249999948.499964714050 1 60060.448967387 2023-04-26T10:46:30.782242+00:00 12986384.248015236109 237013564.251963138580 249999948.499978363514 1 60060.448978526 2023-04-26T10:46:31.744649+00:00 12986349.249464459717 237013599.250560134649 249999948.500024586916 1 60060.448990081 2023-04-26T10:46:32.742986+00:00 12986314.707983920351 237013633.792223811150 249999948.500207722187 1 60060.449002455 2023-04-26T10:46:33.812083+00:00 12986363.270310886204 237013585.229241132736 249999948.499552011490 1 60060.449013361 2023-04-26T10:46:34.754422+00:00 12986380.069897072390 237013568.430070132017 249999948.499967217445 1 60060.449024697 2023-04-26T10:46:35.733806+00:00 12986331.181457187980 237013617.318300426006 249999948.499757617712 1 60060.449036276 2023-04-26T10:46:36.734210+00:00 12986336.577024569735 237013611.923368632793 249999948.500393211842 1 60060.449048331 2023-04-26T10:46:37.775782+00:00 12986353.047092234716 237013595.452986717224 249999948.500078946352 1 60060.449059400 2023-04-26T10:46:38.732156+00:00 12986343.706498948857 237013604.793223559856 249999948.499722510576 1 60060.449071141 2023-04-26T10:46:39.746626+00:00 12986357.105512987822 237013591.394302904606 249999948.499815881252 1 60060.449082900 2023-04-26T10:46:40.762523+00:00 12986371.339228233323 237013577.160417437553 249999948.499645680189 1 60060.449094312 2023-04-26T10:46:41.748544+00:00 12986344.937713278458 237013603.562211841345 249999948.499925106764 1 60060.449105831 2023-04-26T10:46:42.743809+00:00 12986348.673316311091 237013599.826526969671 249999948.499843269587 1 60060.449117357 2023-04-26T10:46:43.739627+00:00 12986313.560888556764 237013634.939084410667 249999948.499972969294 1 60060.449129508 2023-04-26T10:46:44.789484+00:00 12986387.521207362413 237013560.978990495205 249999948.500197857618 1 60060.449140492 2023-04-26T10:46:45.738514+00:00 12986300.601212026551 237013647.898983120918 249999948.500195145607 1 60060.449152465 2023-04-26T10:46:46.772980+00:00 12986310.528101053089 237013637.971988618374 249999948.500089675188 1 60060.449163743 2023-04-26T10:46:47.747374+00:00 12986357.089306922629 237013591.410411000252 249999948.499717921019 1 60060.449175220 2023-04-26T10:46:48.738959+00:00 12986318.182209730148 237013630.317927151918 249999948.500136882067 1 60060.449186824 2023-04-26T10:46:49.741638+00:00 12986369.596780451015 237013578.903046041727 249999948.499826490879 1 60060.449198582 2023-04-26T10:46:50.757508+00:00 12986359.341824939474 237013589.158004373312 249999948.499829322100 1 60060.449210064 2023-04-26T10:46:51.749518+00:00 12986349.630678709596 237013598.869329690933 249999948.500008404255 1 60060.449221722 2023-04-26T10:46:52.756823+00:00 12986366.630419617519 237013581.869234621525 249999948.499654233456 1 60060.449233072 2023-04-26T10:46:53.737416+00:00 12986384.521168388426 237013563.978720366955 249999948.499888747931 1 60060.449244815 2023-04-26T10:46:54.752015+00:00 12986300.627274092287 237013647.872873216867 249999948.500147312880 1 60060.449256230 2023-04-26T10:46:55.738234+00:00 12986372.619246538728 237013575.880489736795 249999948.499736279249 1 60060.449267888 2023-04-26T10:46:56.745548+00:00 12986371.740182625130 237013576.759893298149 249999948.500075936317 1 60060.449279362 2023-04-26T10:46:57.736903+00:00 12986355.334618132561 237013593.165645241737 249999948.500263363123 1 60060.449291770 2023-04-26T10:46:58.808934+00:00 12986376.656932104379 237013571.842881202698 249999948.499813318253 1 60060.449302540 2023-04-26T10:46:59.739473+00:00 12986366.477553037927 237013582.022500991821 249999948.500054031610 1 60060.449314075 2023-04-26T10:47:00.736034+00:00 12986348.431390605867 237013600.068549275398 249999948.499939888716 1 60060.449328649 2023-04-26T10:47:01.995304+00:00 12986333.106483120471 237013615.393030971289 249999948.499514102936 1 60060.449338697 2023-04-26T10:47:02.863396+00:00 12986352.921612601727 237013595.578678905964 249999948.500291496515 1 60060.449349297 2023-04-26T10:47:03.779279+00:00 12986357.126690989360 237013591.373306512833 249999948.499997496605 1 60060.449360725 2023-04-26T10:47:04.766610+00:00 12986331.725775921717 237013616.774259120226 249999948.500035047531 1 60060.449372341 2023-04-26T10:47:05.770242+00:00 12986342.236354568973 237013606.263446390629 249999948.499800950289 1 60060.449383700 2023-04-26T10:47:06.751657+00:00 12986383.534374956042 237013564.965702533722 249999948.500077486038 1 60060.449395272 2023-04-26T10:47:07.751515+00:00 12986339.560874508694 237013608.939049720764 249999948.499924242496 1 60060.449406635 2023-04-26T10:47:08.733290+00:00 12986339.271155767143 237013609.229045093060 249999948.500200867653 1 60060.449418456 2023-04-26T10:47:09.754648+00:00 12986347.245767150074 237013601.253299742937 249999948.499066889286 1 60060.449430014 2023-04-26T10:47:10.753184+00:00 12986297.581263341010 237013650.918397754431 249999948.499661087990 1 60060.449441442 2023-04-26T10:47:11.740633+00:00 12986354.096722649410 237013594.403268992901 249999948.499991655350 1 60060.449453010 2023-04-26T10:47:12.740102+00:00 12986331.533378046006 237013616.966508507729 249999948.499886542559 1 60060.449464749 2023-04-26T10:47:13.754290+00:00 12986371.129356654361 237013577.370753377676 249999948.500110030174 1 60060.449476209 2023-04-26T10:47:14.744397+00:00 12986329.686965614557 237013618.812670350075 249999948.499635964632 1 60060.449487892 2023-04-26T10:47:15.753847+00:00 12986337.501787427813 237013610.998157858849 249999948.499945282936 1 60060.449499703 2023-04-26T10:47:16.774388+00:00 12986329.423866268247 237013619.075981438160 249999948.499847710133 1 60060.449510842 2023-04-26T10:47:17.736738+00:00 12986360.240465573967 237013588.259406983852 249999948.499872565269 1 60060.449522664 2023-04-26T10:47:18.758200+00:00 12986327.619494603947 237013620.880514144897 249999948.500008761883 1 60060.449534000 2023-04-26T10:47:19.737602+00:00 12986333.245998449624 237013615.254046827555 249999948.500045269728 1 60060.449545561 2023-04-26T10:47:20.736516+00:00 12986284.431567119434 237013664.068386971951 249999948.499954104424 1 60060.449557139 2023-04-26T10:47:21.736794+00:00 12986354.584985552356 237013593.914903491735 249999948.499889045954 1 60060.449568726 2023-04-26T10:47:22.737891+00:00 12986348.928248574957 237013599.572131812572 249999948.500380396843 1 60060.449580311 2023-04-26T10:47:23.738849+00:00 12986314.378254789859 237013634.121397286654 249999948.499652087688 1 60060.449591871 2023-04-26T10:47:24.737702+00:00 12986385.473351562396 237013563.026694834232 249999948.500046402216 1 60060.449603435 2023-04-26T10:47:25.736801+00:00 12986344.816097106785 237013603.683822512627 249999948.499919623137 1 60060.449615003 2023-04-26T10:47:26.736260+00:00 12986334.322183901444 237013614.177727967501 249999948.499911874533 1 60060.449626906 2023-04-26T10:47:27.764720+00:00 12986391.053651548922 237013557.446493595839 249999948.500145137310 1 60060.449638350 2023-04-26T10:47:28.753428+00:00 12986330.659182110801 237013617.841006815434 249999948.500188916922 1 60060.449649972 2023-04-26T10:47:29.757605+00:00 12986330.885600753129 237013617.614560425282 249999948.500161170959 1 60060.449661314 2023-04-26T10:47:30.737595+00:00 12986397.005889954045 237013551.493855088949 249999948.499745041132 1 60060.449673285 2023-04-26T10:47:31.771848+00:00 12986297.325242856517 237013651.174812108278 249999948.500054955482 1 60060.449684663 2023-04-26T10:47:32.754876+00:00 12986361.330626729876 237013587.169210582972 249999948.499837309122 1 60060.449696411 2023-04-26T10:47:33.769906+00:00 12986335.724468085915 237013612.775226980448 249999948.499695062637 1 60060.449707594 2023-04-26T10:47:34.736140+00:00 12986327.081986390054 237013621.418080896139 249999948.500067293644 1 60060.449719169 2023-04-26T10:47:35.736166+00:00 12986377.185969471931 237013571.313974022865 249999948.499943494797 1 60060.449730929 2023-04-26T10:47:36.752310+00:00 12986274.660865517333 237013673.839186638594 249999948.500052154064 1 60060.449742457 2023-04-26T10:47:37.748269+00:00 12986413.616078747436 237013534.884038805962 249999948.500117540359 1 60060.449754003 2023-04-26T10:47:38.745841+00:00 12986341.941615296528 237013606.558236092329 249999948.499851375818 1 60060.449765477 2023-04-26T10:47:39.737266+00:00 12986324.971979269758 237013623.528005510569 249999948.499984771013 1 60060.449777002 2023-04-26T10:47:40.733003+00:00 12986372.609429776669 237013575.890454471111 249999948.499884247780 1 60060.449788919 2023-04-26T10:47:41.762560+00:00 12986321.056661209092 237013627.443753749132 249999948.500414967537 1 60060.449800342 2023-04-26T10:47:42.749590+00:00 12986333.701544901356 237013614.797846615314 249999948.499391525984 1 60060.449811963 2023-04-26T10:47:43.753649+00:00 12986378.992874208838 237013569.507177740335 249999948.500051945448 1 60060.449823365 2023-04-26T10:47:44.738705+00:00 12986314.137163152918 237013634.362970978022 249999948.500134140253 1 60060.449835117 2023-04-26T10:47:45.754066+00:00 12986346.182014841586 237013602.318029940128 249999948.500044792891 1 60060.449846503 2023-04-26T10:47:46.737857+00:00 12986339.483188690618 237013609.016639918089 249999948.499828606844 1 60060.449858220 2023-04-26T10:47:47.750218+00:00 12986427.637009268627 237013520.863405674696 249999948.500414937735 1 60060.449869796 2023-04-26T10:47:48.750340+00:00 12986317.779693774879 237013630.720007449389 249999948.499701231718 1 60060.449881259 2023-04-26T10:47:49.740804+00:00 12986386.019196804613 237013562.480886340141 249999948.500083148479 1 60060.449892771 2023-04-26T10:47:50.735421+00:00 12986329.437148042023 237013619.062853246927 249999948.500001281500 1 60060.449904666 2023-04-26T10:47:51.763171+00:00 12986346.459626952186 237013602.040206253529 249999948.499833196402 1 60060.449915968 2023-04-26T10:47:52.739642+00:00 12986289.638938916847 237013658.861075878143 249999948.500014781952 1 60060.449927448 2023-04-26T10:47:53.731549+00:00 12986416.552844323218 237013531.947291821241 249999948.500136137009 1 60060.449939437 2023-04-26T10:47:54.767340+00:00 12986366.031973220408 237013582.467752575874 249999948.499725788832 1 60060.449950797 2023-04-26T10:47:55.748883+00:00 12986326.877969754860 237013621.622144103050 249999948.500113844872 1 60060.449962501 2023-04-26T10:47:56.760141+00:00 12986358.459811441600 237013590.040063828230 249999948.499875277281 1 60060.449974084 2023-04-26T10:47:57.760847+00:00 12986357.894280564040 237013590.606038123369 249999948.500318676233 1 60060.449985426 2023-04-26T10:47:58.740838+00:00 12986375.318777389824 237013573.181145071983 249999948.499922454357 1 60060.449997246 2023-04-26T10:47:59.762040+00:00 12986366.259096790105 237013582.241127759218 249999948.500224560499 1 60060.450008505 2023-04-26T10:48:00.734857+00:00 12986332.016387771815 237013616.483769714832 249999948.500157475471 1 60060.450023672 2023-04-26T10:48:02.045225+00:00 12986387.507991258055 237013560.991799235344 249999948.499790489674 1 60060.450033453 2023-04-26T10:48:02.890371+00:00 12986304.880186751485 237013643.619751155376 249999948.499937891960 1 60060.450044565 2023-04-26T10:48:03.850412+00:00 12986390.917022142559 237013557.582453817129 249999948.499475955963 1 60060.450055734 2023-04-26T10:48:04.815449+00:00 12986277.433548167348 237013671.066672563553 249999948.500220716000 1 60060.450067858 2023-04-26T10:48:05.862914+00:00 12986419.335666004568 237013529.163922905922 249999948.499588906765 1 60060.450079020 2023-04-26T10:48:06.827333+00:00 12986356.194684540853 237013592.305193126202 249999948.499877661467 1 60060.450089863 2023-04-26T10:48:07.764158+00:00 12986322.111133843660 237013626.388513177633 249999948.499647021294 1 60060.450101511 2023-04-26T10:48:08.770499+00:00 12986322.528553178534 237013625.971293747425 249999948.499846935272 1 60060.450112791 2023-04-26T10:48:09.745179+00:00 12986328.175760807469 237013620.324351519346 249999948.500112324953 1 60060.450124726 2023-04-26T10:48:10.776278+00:00 12986364.971366031095 237013583.528886407614 249999948.500252425671 1 60060.450135901 2023-04-26T10:48:11.741831+00:00 12986391.313843008131 237013557.186403930187 249999948.500246942043 1 60060.450147726 2023-04-26T10:48:12.763474+00:00 12986314.821444924921 237013633.678729861975 249999948.500174790621 1 60060.450159291 2023-04-26T10:48:13.762701+00:00 12986358.480041034520 237013590.020112872124 249999948.500153899193 1 60060.450170627 2023-04-26T10:48:14.742154+00:00 12986304.164743421599 237013644.334782749414 249999948.499526172876 1 60060.450182758 2023-04-26T10:48:15.790331+00:00 12986355.969414522871 237013592.530398756266 249999948.499813288450 1 60060.450193966 2023-04-26T10:48:16.758661+00:00 12986353.826617278159 237013594.673509418964 249999948.500126689672 1 60060.450205773 2023-04-26T10:48:17.778757+00:00 12986309.460051054135 237013639.040133237839 249999948.500184297562 1 60060.450217316 2023-04-26T10:48:18.776077+00:00 12986356.537587616593 237013591.962415993214 249999948.500003606081 1 60060.450228439 2023-04-26T10:48:19.737101+00:00 12986385.844307737425 237013562.655266314745 249999948.499574065208 1 60060.450240396 2023-04-26T10:48:20.770226+00:00 12986302.146233694628 237013646.353715658188 249999948.499949365854 1 60060.450251525 2023-04-26T10:48:21.731800+00:00 12986376.449206229299 237013572.050791323185 249999948.499997556210 1 60060.450263278 2023-04-26T10:48:22.747214+00:00 12986354.218828957528 237013594.280878305435 249999948.499707251787 1 60060.450275097 2023-04-26T10:48:23.768382+00:00 12986302.875677188858 237013645.624134838581 249999948.499812036753 1 60060.450286771 2023-04-26T10:48:24.777031+00:00 12986366.365265978500 237013582.134584665298 249999948.499850630760 1 60060.450297887 2023-04-26T10:48:25.737468+00:00 12986346.314264940098 237013602.185621112585 249999948.499886065722 1 60060.450310345 2023-04-26T10:48:26.813825+00:00 12986330.540789127350 237013617.959246307611 249999948.500035434961 1 60060.450321286 2023-04-26T10:48:27.759121+00:00 12986376.065155673772 237013572.434811741114 249999948.499967426062 1 60060.450332794 2023-04-26T10:48:28.753450+00:00 12986357.369331486523 237013591.130495578051 249999948.499827057123 1 60060.450344470 2023-04-26T10:48:29.762229+00:00 12986362.139072304592 237013586.360960721970 249999948.500033020973 1 60060.450355994 2023-04-26T10:48:30.757869+00:00 12986335.199392011389 237013613.300635576248 249999948.500027596951 1 60060.450367551 2023-04-26T10:48:31.756455+00:00 12986355.318697856739 237013593.181121587753 249999948.499819457531 1 60060.450379241 2023-04-26T10:48:32.766463+00:00 12986342.345766622573 237013606.154518336058 249999948.500284969807 1 60060.450390760 2023-04-26T10:48:33.761629+00:00 12986362.546147601679 237013585.953285694122 249999948.499433308840 1 60060.450402241 2023-04-26T10:48:34.753627+00:00 12986369.562289485708 237013578.937597990036 249999948.499887466431 1 60060.450413780 2023-04-26T10:48:35.750640+00:00 12986362.211054053158 237013586.289165496826 249999948.500219553709 1 60060.450425382 2023-04-26T10:48:36.752960+00:00 12986347.699095729738 237013600.800797730684 249999948.499893456697 1 60060.450436928 2023-04-26T10:48:37.750561+00:00 12986387.547027628869 237013560.953048139811 249999948.500075757504 1 60060.450448429 2023-04-26T10:48:38.744275+00:00 12986330.680451238528 237013617.819351434708 249999948.499802678823 1 60060.450460074 2023-04-26T10:48:39.750382+00:00 12986343.757772497833 237013604.742133677006 249999948.499906182289 1 60060.450471748 2023-04-26T10:48:40.759044+00:00 12986292.755673727021 237013655.744198322296 249999948.499872058630 1 60060.450483116 2023-04-26T10:48:41.741238+00:00 12986383.594166575000 237013564.905987888575 249999948.500154465437 1 60060.450494625 2023-04-26T10:48:42.735583+00:00 12986349.815030397847 237013598.684923648834 249999948.499954044819 1 60060.450506228 2023-04-26T10:48:43.738074+00:00 12986337.758345969021 237013610.741753011942 249999948.500098973513 1 60060.450517762 2023-04-26T10:48:44.734684+00:00 12986289.776732323691 237013658.723424434662 249999948.500156760216 1 60060.450529434 2023-04-26T10:48:45.743055+00:00 12986363.541298285127 237013584.958782702684 249999948.500081002712 1 60060.450540936 2023-04-26T10:48:46.736858+00:00 12986322.757557438686 237013625.742657959461 249999948.500215411186 1 60060.450552721 2023-04-26T10:48:47.755092+00:00 12986360.314273608848 237013588.185903370380 249999948.500176966190 1 60060.450564574 2023-04-26T10:48:48.779182+00:00 12986370.909689912573 237013577.589817970991 249999948.499507874250 1 60060.450575989 2023-04-26T10:48:49.765403+00:00 12986390.415272139013 237013558.084630191326 249999948.499902337790 1 60060.450587146 2023-04-26T10:48:50.729399+00:00 12986389.227335369214 237013559.273579537868 249999948.500914901495 1 60060.450598867 2023-04-26T10:48:51.742115+00:00 12986289.018674010411 237013659.481168150902 249999948.499842166901 1 60060.450610537 2023-04-26T10:48:52.750373+00:00 12986405.362127253786 237013543.137613058090 249999948.499740302563 1 60060.450621970 2023-04-26T10:48:53.738220+00:00 12986413.154977759346 237013535.344894349575 249999948.499872118235 1 60060.450633592 2023-04-26T10:48:54.742374+00:00 12986347.316866988316 237013601.183319389820 249999948.500186383724 1 60060.450645223 2023-04-26T10:48:55.747304+00:00 12986338.791192172095 237013609.708581656218 249999948.499773830175 1 60060.450657351 2023-04-26T10:48:56.795105+00:00 12986328.752937128767 237013619.746838063002 249999948.499775201082 1 60060.450668248 2023-04-26T10:48:57.736674+00:00 12986348.071908513084 237013600.428336292505 249999948.500244796276 1 60060.450680198 2023-04-26T10:48:58.769116+00:00 12986377.374997021630 237013571.125111460686 249999948.500108480453 1 60060.450691763 2023-04-26T10:48:59.768371+00:00 12986308.823509335518 237013639.675737142563 249999948.499246478081 1 60060.450703364 2023-04-26T10:49:00.770658+00:00 12986414.761946139857 237013533.738125622272 249999948.500071763992 1 60060.450715766 2023-04-26T10:49:01.842197+00:00 12986325.079048972577 237013623.420734912157 249999948.499783873558 1 60060.450726508 2023-04-26T10:49:02.770277+00:00 12986307.479156211019 237013641.021071910858 249999948.500228106976 1 60060.450737949 2023-04-26T10:49:03.758783+00:00 12986327.761934945360 237013620.737979441881 249999948.499914377928 1 60060.450750407 2023-04-26T10:49:04.835205+00:00 12986379.719644680619 237013568.780074030161 249999948.499718725681 1 60060.450761058 2023-04-26T10:49:05.755392+00:00 12986302.533984197304 237013645.965940713882 249999948.499924898148 1 60060.450772585 2023-04-26T10:49:06.751385+00:00 12986342.449197400361 237013606.050934791565 249999948.500132203102 1 60060.450784260 2023-04-26T10:49:07.760100+00:00 12986358.971446381882 237013589.529166668653 249999948.500613063574 1 60060.450795725 2023-04-26T10:49:08.750613+00:00 12986325.728923333809 237013622.770469278097 249999948.499392598867 1 60060.450807182 2023-04-26T10:49:09.740533+00:00 12986358.981726739556 237013589.518451660872 249999948.500178396702 1 60060.450818973 2023-04-26T10:49:10.759278+00:00 12986347.173818498850 237013601.325655162334 249999948.499473661184 1 60060.450830223 2023-04-26T10:49:11.731256+00:00 12986333.980441981927 237013614.519402116537 249999948.499844104052 1 60060.450841876 2023-04-26T10:49:12.738062+00:00 12986364.598438894376 237013583.901626914740 249999948.500065803528 1 60060.450853490 2023-04-26T10:49:13.741540+00:00 12986289.758478730917 237013658.741615742445 249999948.500094473362 1 60060.450865038 2023-04-26T10:49:14.739260+00:00 12986388.295007895678 237013560.204708278179 249999948.499716162682 1 60060.450876596 2023-04-26T10:49:15.737937+00:00 12986310.303239339963 237013638.196840852499 249999948.500080198050 1 60060.450888271 2023-04-26T10:49:16.746659+00:00 12986405.888421928510 237013542.611604094505 249999948.500026017427 1 60060.450899811 2023-04-26T10:49:17.743695+00:00 12986345.158062288538 237013603.341391772032 249999948.499454051256 1 60060.450911476 2023-04-26T10:49:18.751514+00:00 12986332.127509117126 237013616.372621774673 249999948.500130891800 1 60060.450922990 2023-04-26T10:49:19.746351+00:00 12986373.422130048275 237013575.077726542950 249999948.499856591225 1 60060.450934655 2023-04-26T10:49:20.754248+00:00 12986336.998556876555 237013611.501392602921 249999948.499949485064 1 60060.450946066 2023-04-26T10:49:21.740053+00:00 12986340.822083579376 237013607.678007125854 249999948.500090718269 1 60060.450957898 2023-04-26T10:49:22.762363+00:00 12986313.960394546390 237013634.539788693190 249999948.500183224678 1 60060.450969254 2023-04-26T10:49:23.743551+00:00 12986372.929179977626 237013575.570527851582 249999948.499707818031 1 60060.450980985 2023-04-26T10:49:24.757071+00:00 12986322.548651913181 237013625.951347112656 249999948.499999016523 1 60060.450992526 2023-04-26T10:49:25.754260+00:00 12986389.116332298145 237013559.383953362703 249999948.500285655260 1 60060.451003910 2023-04-26T10:49:26.737790+00:00 12986291.158463358879 237013657.341303348541 249999948.499766707420 1 60060.451015603 2023-04-26T10:49:27.748089+00:00 12986308.798897175118 237013639.701344579458 249999948.500241756439 1 60060.451027183 2023-04-26T10:49:28.748607+00:00 12986399.494631955400 237013549.005134254694 249999948.499766200781 1 60060.451038567 2023-04-26T10:49:29.732209+00:00 12986384.908169778064 237013563.592451244593 249999948.500621020794 1 60060.451050620 2023-04-26T10:49:30.773524+00:00 12986374.317305548117 237013574.183064520359 249999948.500370055437 1 60060.451062186 2023-04-26T10:49:31.772883+00:00 12986308.353464892134 237013640.145263522863 249999948.498728424311 0 60060.451073541 2023-04-26T10:49:32.753916+00:00 12986331.230698307976 237013617.269858777523 249999948.500557094812 1 60060.451084984 2023-04-26T10:49:33.742664+00:00 12986367.346375368536 237013581.152915328741 249999948.499290704727 1 60060.451096497 2023-04-26T10:49:34.737288+00:00 12986322.821630040184 237013625.678437203169 249999948.500067234039 1 60060.451108336 2023-04-26T10:49:35.760289+00:00 12986382.168112875894 237013566.332153081894 249999948.500265955925 1 60060.451119629 2023-04-26T10:49:36.735945+00:00 12986315.719535076991 237013632.780380010605 249999948.499915093184 1 60060.451131548 2023-04-26T10:49:37.765715+00:00 12986391.325483480468 237013557.174432039261 249999948.499915510416 1 60060.451142843 2023-04-26T10:49:38.741600+00:00 12986323.551933698356 237013624.947823792696 249999948.499757498503 1 60060.451154536 2023-04-26T10:49:39.751908+00:00 12986351.460336957127 237013597.039627790451 249999948.499964743853 1 60060.451166098 2023-04-26T10:49:40.750915+00:00 12986368.627774463966 237013579.872221499681 249999948.499995976686 1 60060.451177618 2023-04-26T10:49:41.746183+00:00 12986363.002518609166 237013585.497568339109 249999948.500086963177 1 60060.451189163 2023-04-26T10:49:42.743711+00:00 12986329.512513220310 237013618.987762957811 249999948.500276178122 1 60060.451201146 2023-04-26T10:49:43.778953+00:00 12986373.951310867444 237013574.548301875591 249999948.499612748623 1 60060.451212216 2023-04-26T10:49:44.735470+00:00 12986323.916721638292 237013624.583229124546 249999948.499950766563 1 60060.451223916 2023-04-26T10:49:45.746379+00:00 12986372.562948327512 237013575.937167584896 249999948.500115901232 1 60060.451235355 2023-04-26T10:49:46.734713+00:00 12986312.015111336485 237013636.484696120024 249999948.499807447195 1 60060.451247092 2023-04-26T10:49:47.748781+00:00 12986362.723539324477 237013585.776217103004 249999948.499756425619 1 60060.451258902 2023-04-26T10:49:48.769114+00:00 12986336.279558524489 237013612.220351248980 249999948.499909758568 1 60060.451270133 2023-04-26T10:49:49.739520+00:00 12986326.415522808209 237013622.084362030029 249999948.499884843826 1 60060.451281747 2023-04-26T10:49:50.742918+00:00 12986372.980746112764 237013575.519544661045 249999948.500290781260 1 60060.451293305 2023-04-26T10:49:51.741504+00:00 12986364.314692484215 237013584.185210585594 249999948.499903082848 1 60060.451305157 2023-04-26T10:49:52.765561+00:00 12986391.617829112336 237013556.882063478231 249999948.499892592430 1 60060.451316428 2023-04-26T10:49:53.739374+00:00 12986319.097082734108 237013629.402911603451 249999948.499994337559 1 60060.451328271 2023-04-26T10:49:54.762619+00:00 12986354.134605592117 237013594.365267157555 249999948.499872744083 1 60060.451339753 2023-04-26T10:49:55.754679+00:00 12986402.400544997305 237013546.099666565657 249999948.500211566687 1 60060.451351381 2023-04-26T10:49:56.759320+00:00 12986291.741712333634 237013656.758393138647 249999948.500105470419 1 60060.451362815 2023-04-26T10:49:57.747230+00:00 12986324.647959010676 237013623.851745009422 249999948.499704033136 1 60060.451374289 2023-04-26T10:49:58.738585+00:00 12986344.643002852798 237013603.856882095337 249999948.499884963036 1 60060.451385885 2023-04-26T10:49:59.740427+00:00 12986309.777540516108 237013638.722307056189 249999948.499847561121 1 60060.451397480 2023-04-26T10:50:00.742277+00:00 12986365.495301645249 237013583.004816710949 249999948.500118345022 1 60060.451409199 2023-04-26T10:50:01.754778+00:00 12986367.797441586852 237013580.702519565821 249999948.499961137772 1 60060.451424302 2023-04-26T10:50:03.059701+00:00 12986308.342856580392 237013640.157165557146 249999948.500022143126 1 60060.451434522 2023-04-26T10:50:03.942687+00:00 12986361.947741702199 237013586.552175372839 249999948.499917089939 1 60060.451446161 2023-04-26T10:50:04.948271+00:00 12986353.264701716602 237013595.235294193029 249999948.499995917082 1 60060.451457215 2023-04-26T10:50:05.903326+00:00 12986352.818112675101 237013595.681842833757 249999948.499955505133 1 60060.451468641 2023-04-26T10:50:06.890594+00:00 12986317.755943128839 237013630.744163006544 249999948.500106126070 1 60060.451478973 2023-04-26T10:50:07.783313+00:00 12986400.300412524492 237013548.199063241482 249999948.499475777149 1 60060.451490879 2023-04-26T10:50:08.811922+00:00 12986375.391712920740 237013573.109059244394 249999948.500772178173 1 60060.451503050 2023-04-26T10:50:09.863468+00:00 12986349.183506783098 237013599.316636174917 249999948.500142961740 1 60060.451513985 2023-04-26T10:50:10.808293+00:00 12986371.283761035651 237013577.216464430094 249999948.500225454569 1 60060.451525853 2023-04-26T10:50:11.833677+00:00 12986387.556107863784 237013560.943409025669 249999948.499516904354 1 60060.451536458 2023-04-26T10:50:12.750024+00:00 12986368.666543494910 237013579.833600193262 249999948.500143676996 1 60060.451548783 2023-04-26T10:50:13.814826+00:00 12986314.146933406591 237013634.352731317282 249999948.499664723873 1 60060.451560011 2023-04-26T10:50:14.784968+00:00 12986362.740608710796 237013585.759303003550 249999948.499911725521 1 60060.451571798 2023-04-26T10:50:15.803359+00:00 12986320.236305261031 237013628.263778537512 249999948.500083804131 1 60060.451583228 2023-04-26T10:50:16.790877+00:00 12986354.801519241184 237013593.698302596807 249999948.499821841717 1 60060.451594522 2023-04-26T10:50:17.766686+00:00 12986350.620635019615 237013597.879249036312 249999948.499884068966 1 60060.451607026 2023-04-26T10:50:18.847069+00:00 12986323.014750126749 237013625.485026866198 249999948.499776989222 1 60060.451617918 2023-04-26T10:50:19.788094+00:00 12986363.811791066080 237013584.688156813383 249999948.499947875738 1 60060.451629308 2023-04-26T10:50:20.772197+00:00 12986333.308689972386 237013615.191202700138 249999948.499892681837 1 60060.451641645 2023-04-26T10:50:21.838168+00:00 12986319.440370406955 237013629.059494554996 249999948.499864965677 1 60060.451652114 2023-04-26T10:50:22.742644+00:00 12986315.026057161391 237013633.473844051361 249999948.499901205301 1 60060.451663906 2023-04-26T10:50:23.761477+00:00 12986381.377614744008 237013567.122729659081 249999948.500344395638 1 60060.451675499 2023-04-26T10:50:24.763116+00:00 12986345.232101004571 237013603.267707943916 249999948.499808937311 1 60060.451687386 2023-04-26T10:50:25.790172+00:00 12986282.993303405121 237013665.506415426731 249999948.499718844891 1 60060.451698834 2023-04-26T10:50:26.779255+00:00 12986371.063450565562 237013577.436661511660 249999948.500112086535 1 60060.451710223 2023-04-26T10:50:27.763234+00:00 12986332.148243475705 237013616.352062851191 249999948.500306338072 1 60060.451722867 2023-04-26T10:50:28.855738+00:00 12986369.608807658777 237013578.891334027052 249999948.500141680241 1 60060.451734317 2023-04-26T10:50:29.844955+00:00 12986362.440935879946 237013586.058666139841 249999948.499602019787 1 60060.451745072 2023-04-26T10:50:30.774267+00:00 12986352.240452205762 237013596.259884566069 249999948.500336766243 1 60060.451756320 2023-04-26T10:50:31.746072+00:00 12986328.935743985698 237013619.564021795988 249999948.499765783548 1 60060.451767871 2023-04-26T10:50:32.744046+00:00 12986366.444165796041 237013582.055559307337 249999948.499725103378 1 60060.451779484 2023-04-26T10:50:33.747381+00:00 12986325.712200148031 237013622.788039267063 249999948.500239402056 1 60060.451791220 2023-04-26T10:50:34.761450+00:00 12986316.102242995054 237013632.397823244333 249999948.500066250563 1 60060.451802885 2023-04-26T10:50:35.769246+00:00 12986425.060039386153 237013523.439215332270 249999948.499254703522 1 60060.451814562 2023-04-26T10:50:36.778127+00:00 12986331.036175768822 237013617.464387238026 249999948.500562995672 1 60060.451825751 2023-04-26T10:50:37.744873+00:00 12986323.173073332757 237013625.326764851809 249999948.499838173389 1 60060.451837301 2023-04-26T10:50:38.742851+00:00 12986329.570301437750 237013618.929596841335 249999948.499898284674 1 60060.451848769 2023-04-26T10:50:39.733649+00:00 12986320.961659042165 237013627.537982225418 249999948.499641269445 1 60060.451860400 2023-04-26T10:50:40.738546+00:00 12986396.197036525235 237013552.302937507629 249999948.499974042177 1 60060.451872249 2023-04-26T10:50:41.762318+00:00 12986337.649404691532 237013610.850829988718 249999948.500234693289 1 60060.451883804 2023-04-26T10:50:42.760689+00:00 12986350.981372375041 237013597.518459141254 249999948.499831527472 1 60060.451895516 2023-04-26T10:50:43.772585+00:00 12986347.205959295854 237013601.293805539608 249999948.499764829874 1 60060.451906744 2023-04-26T10:50:44.742702+00:00 12986401.825049590319 237013546.674991577864 249999948.500041157007 1 60060.451918251 2023-04-26T10:50:45.736893+00:00 12986330.404936706647 237013618.094868510962 249999948.499805212021 1 60060.451929970 2023-04-26T10:50:46.749382+00:00 12986393.195654964074 237013555.304108738899 249999948.499763697386 1 60060.451941568 2023-04-26T10:50:47.751498+00:00 12986337.463567513973 237013611.036493986845 249999948.500061511993 1 60060.451953185 2023-04-26T10:50:48.755170+00:00 12986369.284002956003 237013579.216360032558 249999948.500362992287 1 60060.451964645 2023-04-26T10:50:49.745345+00:00 12986307.947940200567 237013640.552281618118 249999948.500221818686 1 60060.451976291 2023-04-26T10:50:50.751563+00:00 12986396.409857464954 237013552.090177893639 249999948.500035345554 1 60060.451988546 2023-04-26T10:50:51.810403+00:00 12986360.492852566764 237013588.007057338953 249999948.499909907579 1 60060.451999413 2023-04-26T10:50:52.749319+00:00 12986266.656328434125 237013681.843502312899 249999948.499830752611 1 60060.452011458 2023-04-26T10:50:53.789966+00:00 12986342.764047946781 237013605.735848367214 249999948.499896317720 1 60060.452022587 2023-04-26T10:50:54.751557+00:00 12986334.551864633337 237013613.948567241430 249999948.500431865454 1 60060.452034148 2023-04-26T10:50:55.750430+00:00 12986356.223798107356 237013592.275992870331 249999948.499790966511 1 60060.452045668 2023-04-26T10:50:56.745751+00:00 12986324.501287203282 237013623.998938411474 249999948.500225603580 1 60060.452057190 2023-04-26T10:50:57.741259+00:00 12986389.505657352507 237013558.993999481201 249999948.499656826258 1 60060.452069034 2023-04-26T10:50:58.764558+00:00 12986383.101595552638 237013565.398504078388 249999948.500099629164 1 60060.452080276 2023-04-26T10:50:59.735878+00:00 12986337.962840113789 237013610.537257850170 249999948.500097960234 1 60060.452092041 2023-04-26T10:51:00.752323+00:00 12986368.294677352533 237013580.205293715000 249999948.499971061945 1 60060.452104370 2023-04-26T10:51:01.817600+00:00 12986326.581239456311 237013621.918848007917 249999948.500087469816 1 60060.452117014 2023-04-26T10:51:02.910033+00:00 12986337.809741482139 237013610.690295130014 249999948.500036597252 1 60060.452127047 2023-04-26T10:51:03.776860+00:00 12986346.728330738842 237013601.771693438292 249999948.500024169683 1 60060.452138264 2023-04-26T10:51:04.746021+00:00 12986313.327520461753 237013635.172462761402 249999948.499983221292 1 60060.452150299 2023-04-26T10:51:05.785849+00:00 12986292.572070753202 237013655.928015470505 249999948.500086218119 1 60060.452161291 2023-04-26T10:51:06.735508+00:00 12986362.497333526611 237013586.002321809530 249999948.499655336142 1 60060.452173230 2023-04-26T10:51:07.767100+00:00 12986338.662628479302 237013609.837086945772 249999948.499715417624 1 60060.452184647 2023-04-26T10:51:08.753492+00:00 12986388.508391959593 237013559.991763323545 249999948.500155270100 1 60060.452196243 2023-04-26T10:51:09.755435+00:00 12986298.863074185327 237013649.637040346861 249999948.500114530325 1 60060.452207703 2023-04-26T10:51:10.745565+00:00 12986370.594515383244 237013577.905603945255 249999948.500119328499 1 60060.452219411 2023-04-26T10:51:11.757143+00:00 12986331.348479982466 237013617.151364237070 249999948.499844223261 1 60060.452230780 2023-04-26T10:51:12.739431+00:00 12986344.821465259418 237013603.678679615259 249999948.500144869089 1 60060.452242366 2023-04-26T10:51:13.740424+00:00 12986342.616967070848 237013605.883149445057 249999948.500116527081 1 60060.452254055 2023-04-26T10:51:14.750368+00:00 12986334.286398004740 237013614.213451802731 249999948.499849796295 1 60060.452265612 2023-04-26T10:51:15.748914+00:00 12986350.865437151864 237013597.634642064571 249999948.500079214573 1 60060.452277084 2023-04-26T10:51:16.740026+00:00 12986340.640901492909 237013607.859243363142 249999948.500144869089 1 60060.452288578 2023-04-26T10:51:17.733113+00:00 12986392.712125184014 237013555.787669181824 249999948.499794363976 1 60060.452300128 2023-04-26T10:51:18.731075+00:00 12986354.859076596797 237013593.641169726849 249999948.500246316195 1 60060.452312044 2023-04-26T10:51:19.760597+00:00 12986326.874210519716 237013621.625870019197 249999948.500080525875 1 60060.452323563 2023-04-26T10:51:20.755879+00:00 12986341.701104152948 237013606.798535555601 249999948.499639719725 1 60060.452334881 2023-04-26T10:51:21.733682+00:00 12986391.951417703182 237013556.548558652401 249999948.499976366758 1 60060.452346833 2023-04-26T10:51:22.766423+00:00 12986315.279524559155 237013633.220400959253 249999948.499925523996 1 60060.452358396 2023-04-26T10:51:23.765401+00:00 12986348.406165692955 237013600.093521445990 249999948.499687135220 1 60060.452369589 2023-04-26T10:51:24.732504+00:00 12986363.727436061949 237013584.772750228643 249999948.500186294317 1 60060.452381563 2023-04-26T10:51:25.767025+00:00 12986354.869939550757 237013593.630150169134 249999948.500089704990 1 60060.452393008 2023-04-26T10:51:26.755882+00:00 12986320.055537089705 237013628.444562375546 249999948.500099480152 1 60060.452404646 2023-04-26T10:51:27.761423+00:00 12986354.786433788016 237013593.713979840279 249999948.500413626432 1 60060.452416202 2023-04-26T10:51:28.759813+00:00 12986315.244828484952 237013633.254988938570 249999948.499817430973 1 60060.452427596 2023-04-26T10:51:29.744284+00:00 12986331.584334384650 237013616.915623933077 249999948.499958306551 1 60060.452439256 2023-04-26T10:51:30.751756+00:00 12986381.954295525327 237013566.545512288809 249999948.499807804823 1 60060.452450789 2023-04-26T10:51:31.748175+00:00 12986313.472006458789 237013635.028062790632 249999948.500069260597 1 60060.452462418 2023-04-26T10:51:32.752950+00:00 12986428.815939521417 237013519.683916538954 249999948.499856054783 1 60060.452473911 2023-04-26T10:51:33.745940+00:00 12986302.437821457162 237013646.061990112066 249999948.499811559916 1 60060.452485528 2023-04-26T10:51:34.749645+00:00 12986362.411021439359 237013586.089177519083 249999948.500198960304 1 60060.452496995 2023-04-26T10:51:35.740383+00:00 12986370.086885098368 237013578.412790209055 249999948.499675303698 1 60060.452509325 2023-04-26T10:51:36.805702+00:00 12986368.828228728846 237013579.671726107597 249999948.499954849482 1 60060.452520366 2023-04-26T10:51:37.759593+00:00 12986343.129723396152 237013605.370230853558 249999948.499954253435 1 60060.452531771 2023-04-26T10:51:38.745013+00:00 12986321.094968194142 237013627.405128300190 249999948.500096499920 1 60060.452543383 2023-04-26T10:51:39.748229+00:00 12986353.016113011166 237013595.483898818493 249999948.500011831522 1 60060.452555196 2023-04-26T10:51:40.768988+00:00 12986345.103827660903 237013603.396444201469 249999948.500271856785 1 60060.452566614 2023-04-26T10:51:41.755449+00:00 12986338.116003561765 237013610.383887469769 249999948.499891042709 1 60060.452578182 2023-04-26T10:51:42.754958+00:00 12986348.171352690086 237013600.328849256039 249999948.500201940536 1 60060.452589585 2023-04-26T10:51:43.740135+00:00 12986407.554217398167 237013540.945595294237 249999948.499812692404 1 60060.452601372 2023-04-26T10:51:44.758583+00:00 12986358.826611332595 237013589.673319220543 249999948.499930560589 1 60060.452613047 2023-04-26T10:51:45.767290+00:00 12986301.291159981862 237013647.208355605602 249999948.499515593052 1 60060.452624410 2023-04-26T10:51:46.749023+00:00 12986329.466986250132 237013619.033066719770 249999948.500052958727 1 60060.452636024 2023-04-26T10:51:47.752446+00:00 12986343.489565197378 237013605.010294884443 249999948.499860078096 1 60060.452647403 2023-04-26T10:51:48.735595+00:00 12986327.647047560662 237013620.852943301201 249999948.499990850687 1 60060.452659152 2023-04-26T10:51:49.750758+00:00 12986377.053675094619 237013571.446301549673 249999948.499976634979 1 60060.452670563 2023-04-26T10:51:50.736672+00:00 12986296.447432484478 237013652.052909672260 249999948.500342160463 1 60060.452682257 2023-04-26T10:51:51.747008+00:00 12986365.622974993661 237013582.876868784428 249999948.499843776226 1 60060.452694341 2023-04-26T10:51:52.791035+00:00 12986385.093114666641 237013563.407016456127 249999948.500131130219 1 60060.452705654 2023-04-26T10:51:53.768510+00:00 12986307.277942646295 237013641.221967548132 249999948.499910205603 1 60060.452717604 2023-04-26T10:51:54.801001+00:00 12986371.835529677570 237013576.664279937744 249999948.499809622765 1 60060.452728764 2023-04-26T10:51:55.765243+00:00 12986317.276137726381 237013631.223436176777 249999948.499573916197 1 60060.452740407 2023-04-26T10:51:56.771134+00:00 12986334.027873765677 237013614.473081231117 249999948.500954985619 1 60060.452751721 2023-04-26T10:51:57.748668+00:00 12986368.880731437355 237013579.619342952967 249999948.500074386597 1 60060.452763092 2023-04-26T10:51:58.731178+00:00 12986331.630122900009 237013616.869563430548 249999948.499686330557 1 60060.452774674 2023-04-26T10:51:59.731857+00:00 12986337.888945795596 237013610.611106336117 249999948.500052124262 1 60060.452786562 2023-04-26T10:52:00.758946+00:00 12986317.867860881612 237013630.632115960121 249999948.499976843596 1 60060.452799216 2023-04-26T10:52:01.852244+00:00 12986332.551746524870 237013615.948179036379 249999948.499925553799 1 60060.452812550 2023-04-26T10:52:03.004328+00:00 12986353.307673541829 237013595.192427515984 249999948.500101059675 1 60060.452823362 2023-04-26T10:52:03.938472+00:00 12986352.243976959959 237013596.256223082542 249999948.500200033188 1 60060.452834756 2023-04-26T10:52:04.922898+00:00 12986328.444630576298 237013620.055453658104 249999948.500084221363 1 60060.452844998 2023-04-26T10:52:05.807791+00:00 12986315.039376262575 237013633.460436403751 249999948.499812662601 1 60060.452856329 2023-04-26T10:52:06.786850+00:00 12986343.915719224140 237013604.584585487843 249999948.500304698944 1 60060.452867941 2023-04-26T10:52:07.790114+00:00 12986367.288686349988 237013581.211213529110 249999948.499899864197 1 60060.452879378 2023-04-26T10:52:08.778244+00:00 12986361.834164518863 237013586.665566504002 249999948.499731034040 1 60060.452891336 2023-04-26T10:52:09.811417+00:00 12986303.798013858497 237013644.701795846224 249999948.499809712172 1 60060.452902508 2023-04-26T10:52:10.776717+00:00 12986313.410452652723 237013635.089691489935 249999948.500144153833 1 60060.452913800 2023-04-26T10:52:11.752323+00:00 12986382.785814888775 237013565.714584499598 249999948.500399380922 1 60060.452925358 2023-04-26T10:52:12.750968+00:00 12986364.460882540792 237013584.039015591145 249999948.499898135662 1 60060.452937318 2023-04-26T10:52:13.784230+00:00 12986266.698400015011 237013681.801527738571 249999948.499927759171 1 60060.452948610 2023-04-26T10:52:14.759905+00:00 12986355.340979846194 237013593.158775627613 249999948.499755471945 1 60060.452960334 2023-04-26T10:52:15.772853+00:00 12986344.813438041136 237013603.685738593340 249999948.499176621437 1 60060.452972439 2023-04-26T10:52:16.818721+00:00 12986373.613579444587 237013574.886564821005 249999948.500144273043 1 60060.452983188 2023-04-26T10:52:17.747452+00:00 12986385.751451568678 237013562.748426705599 249999948.499878287315 1 60060.452995598 2023-04-26T10:52:18.819672+00:00 12986350.109169049188 237013598.390561759472 249999948.499730795622 1 60060.453007413 2023-04-26T10:52:19.840483+00:00 12986385.675584167242 237013562.824303567410 249999948.499887734652 1 60060.453017934 2023-04-26T10:52:20.749523+00:00 12986370.154907386750 237013578.344984918833 249999948.499892294407 1 60060.453029493 2023-04-26T10:52:21.748193+00:00 12986349.678853854537 237013598.820832610130 249999948.499686479568 1 60060.453041819 2023-04-26T10:52:22.813158+00:00 12986322.647064194083 237013625.853131532669 249999948.500195741653 1 60060.453053103 2023-04-26T10:52:23.788135+00:00 12986332.417084733024 237013616.083072304726 249999948.500157028437 1 60060.453065409 2023-04-26T10:52:24.851370+00:00 12986330.755946885794 237013617.743864178658 249999948.499811053276 1 60060.453075780 2023-04-26T10:52:25.747405+00:00 12986342.237308818847 237013606.262750357389 249999948.500059187412 1 60060.453087559 2023-04-26T10:52:26.765046+00:00 12986296.468325467780 237013652.031466811895 249999948.499792277813 1 60060.453099796 2023-04-26T10:52:27.822357+00:00 12986351.534714693204 237013596.965566009283 249999948.500280708075 1 60060.453110621 2023-04-26T10:52:28.757665+00:00 12986343.306288735941 237013605.193540453911 249999948.499829202890 1 60060.453122071 2023-04-26T10:52:29.746966+00:00 12986360.498243540525 237013588.001451790333 249999948.499695330858 1 60060.453133591 2023-04-26T10:52:30.742202+00:00 12986329.778213480487 237013618.721777945757 249999948.499991416931 1 60060.453145276 2023-04-26T10:52:31.751881+00:00 12986366.513515876606 237013581.986517786980 249999948.500033676624 1 60060.453156994 2023-04-26T10:52:32.764298+00:00 12986347.054265951738 237013601.445624887943 249999948.499890834093 1 60060.453168791 2023-04-26T10:52:33.783541+00:00 12986334.672137062997 237013613.827645361423 249999948.499782413244 1 60060.453180079 2023-04-26T10:52:34.758808+00:00 12986300.193227052689 237013648.306853204966 249999948.500080257654 1 60060.453191487 2023-04-26T10:52:35.744452+00:00 12986390.661811856553 237013557.838082909584 249999948.499894768000 1 60060.453203317 2023-04-26T10:52:36.766610+00:00 12986313.784679811448 237013634.715467065573 249999948.500146865845 1 60060.453215044 2023-04-26T10:52:37.779823+00:00 12986365.535983834416 237013582.963991373777 249999948.499975204468 1 60060.453226293 2023-04-26T10:52:38.751711+00:00 12986377.639726389199 237013570.860198646784 249999948.499925047159 1 60060.453237872 2023-04-26T10:52:39.752113+00:00 12986334.866166112944 237013613.633573532104 249999948.499739646912 1 60060.453249262 2023-04-26T10:52:40.736212+00:00 12986351.825924627483 237013596.674131810665 249999948.500056445599 1 60060.453261049 2023-04-26T10:52:41.754597+00:00 12986346.830744188279 237013601.669619709253 249999948.500363886356 1 60060.453272409 2023-04-26T10:52:42.736131+00:00 12986349.864875676110 237013598.634853333235 249999948.499729007483 1 60060.453284078 2023-04-26T10:52:43.744308+00:00 12986350.032895229757 237013598.467102140188 249999948.499997377396 1 60060.453295909 2023-04-26T10:52:44.766513+00:00 12986349.451052611694 237013599.048801332712 249999948.499853938818 1 60060.453307897 2023-04-26T10:52:45.802292+00:00 12986329.500351538882 237013618.999540179968 249999948.499891728163 1 60060.453318730 2023-04-26T10:52:46.738227+00:00 12986363.705129994079 237013584.795010447502 249999948.500140428543 1 60060.453330638 2023-04-26T10:52:47.767095+00:00 12986366.782440725714 237013581.717424541712 249999948.499865263700 1 60060.453341925 2023-04-26T10:52:48.742269+00:00 12986324.992409616709 237013623.507774621248 249999948.500184237957 1 60060.453353517 2023-04-26T10:52:49.743892+00:00 12986356.495360367000 237013592.004514604807 249999948.499874979258 1 60060.453365071 2023-04-26T10:52:50.742129+00:00 12986327.279762420803 237013621.220285356045 249999948.500047773123 1 60060.453376782 2023-04-26T10:52:51.753922+00:00 12986344.943693339825 237013603.556628137827 249999948.500321477652 1 60060.453388136 2023-04-26T10:52:52.734982+00:00 12986351.465660307556 237013597.033925652504 249999948.499585956335 1 60060.453399906 2023-04-26T10:52:53.751895+00:00 12986319.993195524439 237013628.506692528725 249999948.499888062477 1 60060.453411315 2023-04-26T10:52:54.737580+00:00 12986355.562362831086 237013592.937343835831 249999948.499706655741 1 60060.453422870 2023-04-26T10:52:55.736017+00:00 12986362.774447906762 237013585.725948929787 249999948.500396847725 1 60060.453434546 2023-04-26T10:52:56.744805+00:00 12986349.151743745431 237013599.348202019930 249999948.499945759773 1 60060.453446018 2023-04-26T10:52:57.735935+00:00 12986323.400043763220 237013625.100035667419 249999948.500079423189 1 60060.453457668 2023-04-26T10:52:58.742529+00:00 12986366.271116940305 237013582.228465110064 249999948.499582052231 1 60060.453469183 2023-04-26T10:52:59.737384+00:00 12986362.916101345792 237013585.583859473467 249999948.499960809946 1 60060.453480756 2023-04-26T10:53:00.737359+00:00 12986316.965318253264 237013631.534787088633 249999948.500105351210 1 60060.453494642 2023-04-26T10:53:01.937068+00:00 12986315.112042734399 237013633.388143569231 249999948.500186294317 1 60060.453505643 2023-04-26T10:53:02.887560+00:00 12986360.363702196628 237013588.136373341084 249999948.500075548887 1 60060.453517131 2023-04-26T10:53:03.880069+00:00 12986320.534000027925 237013627.965742409229 249999948.499742448330 1 60060.453527374 2023-04-26T10:53:04.765103+00:00 12986345.383786607534 237013603.116175740957 249999948.499962359667 1 60060.453539733 2023-04-26T10:53:05.832955+00:00 12986330.939836088568 237013617.560025840998 249999948.499861925840 1 60060.453550526 2023-04-26T10:53:06.765432+00:00 12986343.154820118099 237013605.345308065414 249999948.500128179789 1 60060.453561707 2023-04-26T10:53:07.731484+00:00 12986379.328119726852 237013569.171712487936 249999948.499832212925 1 60060.453573573 2023-04-26T10:53:08.756714+00:00 12986346.771073529497 237013601.728978812695 249999948.500052332878 1 60060.453584932 2023-04-26T10:53:09.738115+00:00 12986335.477770999074 237013613.022284090519 249999948.500055074692 1 60060.453596815 2023-04-26T10:53:10.764808+00:00 12986355.905303547159 237013592.594338864088 249999948.499642401934 1 60060.453608091 2023-04-26T10:53:11.739018+00:00 12986353.881252052262 237013594.618857264519 249999948.500109314919 1 60060.453619834 2023-04-26T10:53:12.753657+00:00 12986298.396450804546 237013650.103626012802 249999948.500076830387 1 60060.453631319 2023-04-26T10:53:13.745945+00:00 12986398.216897111386 237013550.283191382885 249999948.500088483095 1 60060.453643198 2023-04-26T10:53:14.772335+00:00 12986355.210474057123 237013593.289526164532 249999948.500000208616 1 60060.453654513 2023-04-26T10:53:15.749935+00:00 12986387.812019485980 237013560.687793731689 249999948.499813228846 1 60060.453666125 2023-04-26T10:53:16.753223+00:00 12986291.595731081441 237013656.903886467218 249999948.499617546797 1 60060.453677445 2023-04-26T10:53:17.731225+00:00 12986366.341089252383 237013582.158818215132 249999948.499907463789 1 60060.453688997 2023-04-26T10:53:18.729347+00:00 12986384.410565411672 237013564.089514911175 249999948.500080317259 1 60060.453700680 2023-04-26T10:53:19.738754+00:00 12986328.310003232211 237013620.189479231834 249999948.499482452869 1 60060.453712710 2023-04-26T10:53:20.778175+00:00 12986346.896586347371 237013601.603176772594 249999948.499763131142 1 60060.453723786 2023-04-26T10:53:21.735150+00:00 12986388.703071406111 237013559.796678543091 249999948.499749958515 1 60060.453735705 2023-04-26T10:53:22.764938+00:00 12986356.179026015103 237013592.320802271366 249999948.499828279018 1 60060.453747215 2023-04-26T10:53:23.759364+00:00 12986352.637379102409 237013595.862422436476 249999948.499801546335 1 60060.453758611 2023-04-26T10:53:24.744009+00:00 12986321.074298920110 237013627.425802379847 249999948.500101298094 1 60060.453770126 2023-04-26T10:53:25.738891+00:00 12986364.416304290295 237013584.083554685116 249999948.499858975410 1 60060.453781572 2023-04-26T10:53:26.727801+00:00 12986344.806458462030 237013603.693342000246 249999948.499800473452 1 60060.453793245 2023-04-26T10:53:27.736393+00:00 12986381.571615971625 237013566.929087907076 249999948.500703871250 1 60060.453805258 2023-04-26T10:53:28.774231+00:00 12986345.483944695443 237013603.015566468239 249999948.499511152506 1 60060.453816385 2023-04-26T10:53:29.735657+00:00 12986321.718075586483 237013626.781620919704 249999948.499696493149 1 60060.453828081 2023-04-26T10:53:30.746140+00:00 12986396.195237863809 237013552.304519891739 249999948.499757766724 1 60060.453839478 2023-04-26T10:53:31.730919+00:00 12986296.711356755346 237013651.788653880358 249999948.500010639429 1 60060.453851100 2023-04-26T10:53:32.735045+00:00 12986321.259017419070 237013627.241304993629 249999948.500322401524 1 60060.453862701 2023-04-26T10:53:33.737358+00:00 12986385.831621713936 237013562.668430984020 249999948.500052690506 1 60060.453874561 2023-04-26T10:53:34.762075+00:00 12986320.349575852975 237013628.150712788105 249999948.500288635492 1 60060.453886302 2023-04-26T10:53:35.776512+00:00 12986370.279019776732 237013578.221118062735 249999948.500137835741 1 60060.453897818 2023-04-26T10:53:36.771454+00:00 12986335.568939320743 237013612.931062161922 249999948.500001490116 1 60060.453908902 2023-04-26T10:53:37.729118+00:00 12986369.713508054614 237013578.786014556885 249999948.499522626400 1 60060.453920565 2023-04-26T10:53:38.736814+00:00 12986319.395496163517 237013629.104349792004 249999948.499845951796 1 60060.453932462 2023-04-26T10:53:39.764759+00:00 12986353.329677719623 237013595.170164674520 249999948.499842405319 1 60060.453944455 2023-04-26T10:53:40.800890+00:00 12986339.792460912839 237013608.707418918610 249999948.499879837036 1 60060.453956026 2023-04-26T10:53:41.800606+00:00 12986363.649054761976 237013584.851136416197 249999948.500191181898 1 60060.453966885 2023-04-26T10:53:42.738878+00:00 12986385.372558956966 237013563.127627462149 249999948.500186413527 1 60060.453978654 2023-04-26T10:53:43.755759+00:00 12986353.944717835635 237013594.554719984531 249999948.499437808990 1 60060.453990326 2023-04-26T10:53:44.764179+00:00 12986337.822082268074 237013610.677763044834 249999948.499845325947 1 60060.454001617 2023-04-26T10:53:45.739662+00:00 12986350.535754308105 237013597.964270144701 249999948.500024437904 1 60060.454013288 2023-04-26T10:53:46.748077+00:00 12986329.865163711831 237013618.634578347206 249999948.499742060900 1 60060.454024995 2023-04-26T10:53:47.759598+00:00 12986371.088846692815 237013577.410861104727 249999948.499707788229 1 60060.454036463 2023-04-26T10:53:48.750362+00:00 12986340.190740520135 237013608.309459120035 249999948.500199645758 1 60060.454047891 2023-04-26T10:53:49.737830+00:00 12986347.050551991910 237013601.449589610100 249999948.500141590834 1 60060.454059506 2023-04-26T10:53:50.741346+00:00 12986367.742082426324 237013580.758078694344 249999948.500161111355 1 60060.454071161 2023-04-26T10:53:51.748315+00:00 12986308.333456994966 237013640.166212946177 249999948.499669939280 1 60060.454082772 2023-04-26T10:53:52.751464+00:00 12986361.445971952751 237013587.054154127836 249999948.500126093626 1 60060.454094356 2023-04-26T10:53:53.752381+00:00 12986350.852227667347 237013597.647399306297 249999948.499626964331 1 60060.454105769 2023-04-26T10:53:54.738470+00:00 12986372.472753312439 237013576.027615129948 249999948.500368446112 1 60060.454117525 2023-04-26T10:53:55.754148+00:00 12986308.440079435706 237013640.059697806835 249999948.499777257442 1 60060.454129014 2023-04-26T10:53:56.746792+00:00 12986396.538492759690 237013551.961522996426 249999948.500015765429 1 60060.454140720 2023-04-26T10:53:57.758240+00:00 12986342.087196923792 237013606.412961333990 249999948.500158250332 1 60060.454152178 2023-04-26T10:53:58.748171+00:00 12986312.415458085015 237013636.084121197462 249999948.499579280615 1 60060.454163766 2023-04-26T10:53:59.749410+00:00 12986360.572516499087 237013587.927566170692 249999948.500082671642 1 60060.454175171 2023-04-26T10:54:00.734740+00:00 12986356.689805630594 237013591.810187041759 249999948.499992668629 1 60060.454190549 2023-04-26T10:54:02.063462+00:00 12986370.286814246327 237013578.213350832462 249999948.500165075064 1 60060.454200832 2023-04-26T10:54:02.951900+00:00 12986350.877239430323 237013597.622619837523 249999948.499859273434 1 60060.454211000 2023-04-26T10:54:03.830391+00:00 12986357.924502095208 237013590.575488179922 249999948.499990284443 1 60060.454222806 2023-04-26T10:54:04.850465+00:00 12986338.359650855884 237013610.140364408493 249999948.500015258789 1 60060.454234628 2023-04-26T10:54:05.871856+00:00 12986337.012211985886 237013611.487624943256 249999948.499836921692 1 60060.454244905 2023-04-26T10:54:06.759810+00:00 12986350.066496642306 237013598.433187723160 249999948.499684363604 1 60060.454256306 2023-04-26T10:54:07.744849+00:00 12986350.445898318663 237013598.054148614407 249999948.500046938658 1 60060.454267854 2023-04-26T10:54:08.742612+00:00 12986362.068636525422 237013586.431240886450 249999948.499877423048 1 60060.454279408 2023-04-26T10:54:09.740833+00:00 12986364.422013014555 237013584.077909559011 249999948.499922573566 1 60060.454291360 2023-04-26T10:54:10.773510+00:00 12986375.403844160959 237013573.095962822437 249999948.499806970358 1 60060.454302707 2023-04-26T10:54:11.753842+00:00 12986301.123577022925 237013647.376405984163 249999948.499983012676 1 60060.454314532 2023-04-26T10:54:12.775535+00:00 12986348.671364368871 237013599.828476548195 249999948.499840915203 1 60060.454325701 2023-04-26T10:54:13.740572+00:00 12986384.955450376496 237013563.544584751129 249999948.500035136938 1 60060.454337851 2023-04-26T10:54:14.790364+00:00 12986317.925829313695 237013630.574209839106 249999948.500039160252 1 60060.454349459 2023-04-26T10:54:15.793272+00:00 12986368.269567839801 237013580.230434775352 249999948.500002622604 1 60060.454360633 2023-04-26T10:54:16.758719+00:00 12986387.677666330710 237013560.822272866964 249999948.499939203262 1 60060.454373095 2023-04-26T10:54:17.835427+00:00 12986367.649639487267 237013580.850540369749 249999948.500179857016 1 60060.454383818 2023-04-26T10:54:18.761831+00:00 12986358.848721656948 237013589.651124268770 249999948.499845921993 1 60060.454395115 2023-04-26T10:54:19.737948+00:00 12986339.017769087106 237013609.482439815998 249999948.500208914280 1 60060.454406703 2023-04-26T10:54:20.739147+00:00 12986332.071496644989 237013616.428377687931 249999948.499874323606 1 60060.454418723 2023-04-26T10:54:21.777629+00:00 12986312.467804858461 237013636.032352268696 249999948.500157117844 1 60060.454430194 2023-04-26T10:54:22.768758+00:00 12986418.434531984851 237013530.065455853939 249999948.499987840652 1 60060.454441586 2023-04-26T10:54:23.753011+00:00 12986328.474134182557 237013620.025706142187 249999948.499840319157 1 60060.454453079 2023-04-26T10:54:24.746005+00:00 12986387.390954252332 237013561.108708798885 249999948.499663054943 1 60060.454464730 2023-04-26T10:54:25.752679+00:00 12986329.937455412000 237013618.562278002501 249999948.499733418226 1 60060.454476968 2023-04-26T10:54:26.810069+00:00 12986333.391026129946 237013615.109224379063 249999948.500250518322 1 60060.454487947 2023-04-26T10:54:27.758648+00:00 12986375.919055586681 237013572.581227809191 249999948.500283390284 1 60060.454499674 2023-04-26T10:54:28.771791+00:00 12986342.617441529408 237013605.882602393627 249999948.500043928623 1 60060.454510870 2023-04-26T10:54:29.739191+00:00 12986384.114571880549 237013564.385377496481 249999948.499949365854 1 60060.454522488 2023-04-26T10:54:30.742984+00:00 12986319.203924449161 237013629.295949041843 249999948.499873489141 1 60060.454533966 2023-04-26T10:54:31.734680+00:00 12986340.035388519987 237013608.464803040028 249999948.500191569328 1 60060.454545764 2023-04-26T10:54:32.754035+00:00 12986330.745050380006 237013617.754601716995 249999948.499652087688 1 60060.454557594 2023-04-26T10:54:33.776093+00:00 12986365.711782097816 237013582.788408964872 249999948.500191062689 1 60060.454568731 2023-04-26T10:54:34.738323+00:00 12986342.029774431139 237013606.470345586538 249999948.500120013952 1 60060.454580379 2023-04-26T10:54:35.744770+00:00 12986361.289507901296 237013587.210485786200 249999948.499993681908 1 60060.454592223 2023-04-26T10:54:36.768063+00:00 12986317.922027518973 237013630.577949881554 249999948.499977409840 1 60060.454603673 2023-04-26T10:54:37.757353+00:00 12986353.090510739014 237013595.409415274858 249999948.499926000834 1 60060.454615097 2023-04-26T10:54:38.744388+00:00 12986362.952007167041 237013585.548213601112 249999948.500220775604 1 60060.454626581 2023-04-26T10:54:39.736601+00:00 12986283.436417197809 237013665.063308060169 249999948.499725252390 1 60060.454638169 2023-04-26T10:54:40.737832+00:00 12986394.465351289138 237013554.035453945398 249999948.500805228949 1 60060.454649889 2023-04-26T10:54:41.750387+00:00 12986325.539319923148 237013622.960528880358 249999948.499848812819 1 60060.454661465 2023-04-26T10:54:42.750564+00:00 12986379.193395785987 237013569.306665897369 249999948.500061690807 1 60060.454673149 2023-04-26T10:54:43.760044+00:00 12986319.609528362751 237013628.890002429485 249999948.499530792236 1 60060.454685012 2023-04-26T10:54:44.785038+00:00 12986337.224545925856 237013611.275403082371 249999948.499949008226 1 60060.454696189 2023-04-26T10:54:45.750705+00:00 12986342.660014862195 237013605.840072065592 249999948.500086933374 1 60060.454707609 2023-04-26T10:54:46.737449+00:00 12986369.834771020338 237013578.665086895227 249999948.499857902527 1 60060.454719156 2023-04-26T10:54:47.735053+00:00 12986340.829197144136 237013607.670676290989 249999948.499873429537 1 60060.454730838 2023-04-26T10:54:48.744399+00:00 12986371.981392318383 237013576.518522560596 249999948.499914884567 1 60060.454742550 2023-04-26T10:54:49.756292+00:00 12986331.184238642454 237013617.315984278917 249999948.500222921371 1 60060.454754109 2023-04-26T10:54:50.755062+00:00 12986363.054145986214 237013585.445800751448 249999948.499946743250 1 60060.454765469 2023-04-26T10:54:51.736535+00:00 12986318.617064800113 237013629.882782876492 249999948.499847680330 1 60060.454777044 2023-04-26T10:54:52.736621+00:00 12986340.025032902136 237013608.474619448185 249999948.499652355909 1 60060.454788615 2023-04-26T10:54:53.736321+00:00 12986402.962686358020 237013545.537212520838 249999948.499898880720 1 60060.454800221 2023-04-26T10:54:54.739087+00:00 12986310.722439382225 237013637.777814060450 249999948.500253438950 1 60060.454811833 2023-04-26T10:54:55.742413+00:00 12986339.970880884677 237013608.529061615467 249999948.499942511320 1 60060.454823509 2023-04-26T10:54:56.751194+00:00 12986374.552959589288 237013573.946895062923 249999948.499854654074 1 60060.454834915 2023-04-26T10:54:57.736659+00:00 12986302.299835616723 237013646.200063288212 249999948.499898910522 1 60060.454846508 2023-04-26T10:54:58.738257+00:00 12986339.011414479464 237013609.488535225391 249999948.499949693680 1 60060.454858135 2023-04-26T10:54:59.742837+00:00 12986316.464638400823 237013632.035465478897 249999948.500103890896 1 60060.454869612 2023-04-26T10:55:00.734467+00:00 12986366.667477771640 237013581.832703024149 249999948.500180780888 1 60060.454881567 2023-04-26T10:55:01.767351+00:00 12986351.621482852846 237013596.878267705441 249999948.499750554562 1 60060.454895645 2023-04-26T10:55:02.983781+00:00 12986367.799230460078 237013580.700563132763 249999948.499793589115 1 60060.454905904 2023-04-26T10:55:03.870144+00:00 12986332.131693476811 237013616.368387907743 249999948.500081390142 1 60060.454916836 2023-04-26T10:55:04.814621+00:00 12986339.739351216704 237013608.760298848152 249999948.499650061131 1 60060.454927686 2023-04-26T10:55:05.752066+00:00 12986323.162973152474 237013625.336821019650 249999948.499794185162 1 60060.454939342 2023-04-26T10:55:06.759135+00:00 12986366.948473112658 237013581.551729530096 249999948.500202655792 1 60060.454950804 2023-04-26T10:55:07.749479+00:00 12986418.983426330611 237013529.516801178455 249999948.500227510929 1 60060.454962346 2023-04-26T10:55:08.746670+00:00 12986352.869139881805 237013595.630962073803 249999948.500101953745 1 60060.454974058 2023-04-26T10:55:09.758567+00:00 12986296.669043155387 237013651.830739885569 249999948.499783039093 1 60060.454985436 2023-04-26T10:55:10.741692+00:00 12986383.377467181534 237013565.122179299593 249999948.499646484852 1 60060.454997157 2023-04-26T10:55:11.754359+00:00 12986345.623908802867 237013602.876155227423 249999948.500064015388 1 60060.455008837 2023-04-26T10:55:12.763537+00:00 12986379.794504422694 237013568.705532729626 249999948.500037163496 1 60060.455020574 2023-04-26T10:55:13.777603+00:00 12986304.643486345187 237013643.856559634209 249999948.500045984983 1 60060.455031635 2023-04-26T10:55:14.733305+00:00 12986370.208175197244 237013578.292205989361 249999948.500381171703 1 60060.455043253 2023-04-26T10:55:15.737035+00:00 12986379.554652124643 237013568.945287168026 249999948.499939292669 1 60060.455054981 2023-04-26T10:55:16.750358+00:00 12986340.729341845959 237013607.770710229874 249999948.500052064657 1 60060.455066415 2023-04-26T10:55:17.738267+00:00 12986325.619613364339 237013622.880297333002 249999948.499910712242 1 60060.455078398 2023-04-26T10:55:18.773564+00:00 12986352.365745067596 237013596.134074121714 249999948.499819189310 1 60060.455089777 2023-04-26T10:55:19.756753+00:00 12986358.830689074472 237013589.669233798981 249999948.499922871590 1 60060.455101277 2023-04-26T10:55:20.750289+00:00 12986350.285709355026 237013598.214341819286 249999948.500051170588 1 60060.455112833 2023-04-26T10:55:21.748730+00:00 12986321.719787193462 237013626.780320644379 249999948.500107824802 1 60060.455124391 2023-04-26T10:55:22.747391+00:00 12986357.306925030425 237013591.192692667246 249999948.499617695808 1 60060.455135878 2023-04-26T10:55:23.739823+00:00 12986327.066536270082 237013621.433153510094 249999948.499689787626 1 60060.455147486 2023-04-26T10:55:24.742770+00:00 12986357.694925907999 237013590.805024653673 249999948.499950557947 1 60060.455159087 2023-04-26T10:55:25.745141+00:00 12986310.975247275084 237013637.524703115225 249999948.499950379133 1 60060.455170681 2023-04-26T10:55:26.746826+00:00 12986352.449561342597 237013596.050503402948 249999948.500064730644 1 60060.455182203 2023-04-26T10:55:27.742336+00:00 12986372.655089365318 237013575.844803988934 249999948.499893367290 1 60060.455193800 2023-04-26T10:55:28.744357+00:00 12986356.473253985867 237013592.026800006628 249999948.500054001808 1 60060.455205312 2023-04-26T10:55:29.738910+00:00 12986371.348759427667 237013577.151218533516 249999948.499977946281 1 60060.455217021 2023-04-26T10:55:30.750627+00:00 12986361.979313209653 237013586.520893007517 249999948.500206232071 1 60060.455228498 2023-04-26T10:55:31.742234+00:00 12986313.966640971601 237013634.533375948668 249999948.500016927719 1 60060.455240086 2023-04-26T10:55:32.743413+00:00 12986334.104006757960 237013614.396030724049 249999948.500037491322 1 60060.455251914 2023-04-26T10:55:33.765372+00:00 12986343.932658156380 237013604.567413717508 249999948.500071883202 1 60060.455263266 2023-04-26T10:55:34.746219+00:00 12986337.058841645718 237013611.441001474857 249999948.499843120575 1 60060.455274896 2023-04-26T10:55:35.751026+00:00 12986350.173554431647 237013598.326309382915 249999948.499863803387 1 60060.455286583 2023-04-26T10:55:36.760771+00:00 12986398.178054276854 237013550.322109818459 249999948.500164091587 1 60060.455297911 2023-04-26T10:55:37.739499+00:00 12986324.319051314145 237013624.180754303932 249999948.499805629253 1 60060.455309638 2023-04-26T10:55:38.752722+00:00 12986311.904285214841 237013636.595950901508 249999948.500236123800 1 60060.455321200 2023-04-26T10:55:39.751650+00:00 12986338.608419308439 237013609.891564935446 249999948.499984234571 1 60060.455332633 2023-04-26T10:55:40.739482+00:00 12986358.379378942773 237013590.120689749718 249999948.500068694353 1 60060.455344517 2023-04-26T10:55:41.766265+00:00 12986344.202179325745 237013604.298655986786 249999948.500835299492 1 60060.455356175 2023-04-26T10:55:42.773512+00:00 12986355.622791232541 237013592.877010464668 249999948.499801695347 1 60060.455367550 2023-04-26T10:55:43.756347+00:00 12986330.638732194901 237013617.861301839352 249999948.500034034252 1 60060.455378973 2023-04-26T10:55:44.743301+00:00 12986402.054501453415 237013546.445594757795 249999948.500096201897 1 60060.455390546 2023-04-26T10:55:45.743160+00:00 12986331.469251057133 237013617.030491232872 249999948.499742299318 1 60060.455402074 2023-04-26T10:55:46.739203+00:00 12986336.695362221450 237013611.804288208485 249999948.499650418758 1 60060.455413624 2023-04-26T10:55:47.737132+00:00 12986343.866961266845 237013604.632815152407 249999948.499776422977 1 60060.455425504 2023-04-26T10:55:48.763513+00:00 12986372.353323325515 237013576.146392971277 249999948.499716281891 1 60060.455436767 2023-04-26T10:55:49.736688+00:00 12986342.203912772238 237013606.295768201351 249999948.499680966139 1 60060.455448451 2023-04-26T10:55:50.746129+00:00 12986331.098155105487 237013617.401756227016 249999948.499911338091 1 60060.455459981 2023-04-26T10:55:51.742370+00:00 12986311.903421755880 237013636.596701145172 249999948.500122904778 1 60060.455471589 2023-04-26T10:55:52.745324+00:00 12986348.142872616649 237013600.356844186783 249999948.499716818333 1 60060.455483271 2023-04-26T10:55:53.754635+00:00 12986336.522465271875 237013611.977506518364 249999948.499971777201 1 60060.455494881 2023-04-26T10:55:54.757719+00:00 12986342.038021773100 237013606.462112933397 249999948.500134706497 1 60060.455506438 2023-04-26T10:55:55.756253+00:00 12986352.514910643920 237013595.985507667065 249999948.500418305397 1 60060.455517812 2023-04-26T10:55:56.738966+00:00 12986358.602110603824 237013589.897882461548 249999948.499993056059 1 60060.455529333 2023-04-26T10:55:57.734325+00:00 12986305.847287863493 237013642.652129858732 249999948.499417722225 1 60060.455541143 2023-04-26T10:55:58.754724+00:00 12986314.677932299674 237013633.822007954121 249999948.499940246344 1 60060.455552703 2023-04-26T10:55:59.753546+00:00 12986410.135860698298 237013538.363949924707 249999948.499810636044 1 60060.455564221 2023-04-26T10:56:00.748712+00:00 12986362.026851590723 237013586.473040968180 249999948.499892562628 1 60060.455575642 2023-04-26T10:56:01.735458+00:00 12986335.958700843155 237013612.541148275137 249999948.499849110842 1 60060.455588691 2023-04-26T10:56:02.862874+00:00 12986351.599117223173 237013596.900882542133 249999948.499999761581 1 60060.455599523 2023-04-26T10:56:03.798749+00:00 12986362.296906523407 237013586.202864825726 249999948.499771356583 1 60060.455611289 2023-04-26T10:56:04.815318+00:00 12986345.868132060394 237013602.631952166557 249999948.500084221363 1 60060.455623657 2023-04-26T10:56:05.883995+00:00 12986323.867996303365 237013624.632028400898 249999948.500024706125 1 60060.455634837 2023-04-26T10:56:06.849919+00:00 12986338.770444137976 237013609.729538738728 249999948.499982863665 1 60060.455645593 2023-04-26T10:56:07.779227+00:00 12986343.572984106839 237013604.926926851273 249999948.499910950661 1 60060.455657222 2023-04-26T10:56:08.783982+00:00 12986314.771081715822 237013633.728823602200 249999948.499905318022 1 60060.455668659 2023-04-26T10:56:09.772167+00:00 12986362.672438533977 237013585.827431559563 249999948.499870091677 1 60060.455679990 2023-04-26T10:56:10.751163+00:00 12986345.032356042415 237013603.467704176903 249999948.500060230494 1 60060.455691500 2023-04-26T10:56:11.745619+00:00 12986353.349213380367 237013595.150755137205 249999948.499968528748 1 60060.455703758 2023-04-26T10:56:12.804704+00:00 12986334.720489155501 237013613.779373884201 249999948.499863028526 1 60060.455714908 2023-04-26T10:56:13.768094+00:00 12986373.738147597760 237013574.761893212795 249999948.500040799379 1 60060.455726359 2023-04-26T10:56:14.757410+00:00 12986364.902335362509 237013583.597856223583 249999948.500191599131 1 60060.455738584 2023-04-26T10:56:15.813659+00:00 12986297.948705252260 237013650.551126241684 249999948.499831497669 1 60060.455749477 2023-04-26T10:56:16.754780+00:00 12986299.079313741997 237013649.421355247498 249999948.500669002533 1 60060.455761234 2023-04-26T10:56:17.770591+00:00 12986360.079983970150 237013588.419686198235 249999948.499670177698 1 60060.455772934 2023-04-26T10:56:18.781476+00:00 12986335.695925949141 237013612.804288923740 249999948.500214874744 1 60060.455785028 2023-04-26T10:56:19.826383+00:00 12986368.326617410406 237013580.173746854067 249999948.500364273787 1 60060.455796222 2023-04-26T10:56:20.793615+00:00 12986356.975461650640 237013591.524384975433 249999948.499846637249 1 60060.455807207 2023-04-26T10:56:21.742714+00:00 12986389.547696266323 237013558.952116608620 249999948.499812871218 1 60060.455818964 2023-04-26T10:56:22.758495+00:00 12986286.232263179496 237013662.267642170191 249999948.499905347824 1 60060.455831200 2023-04-26T10:56:23.815712+00:00 12986341.325440816581 237013607.174454122782 249999948.499894946814 1 60060.455842647 2023-04-26T10:56:24.804662+00:00 12986328.865650478750 237013619.634438097477 249999948.500088572502 1 60060.455853897 2023-04-26T10:56:25.776701+00:00 12986371.847419243306 237013576.652228653431 249999948.499647885561 1 60060.455865170 2023-04-26T10:56:26.750707+00:00 12986381.064668586478 237013567.435270100832 249999948.499938696623 1 60060.455877837 2023-04-26T10:56:27.845150+00:00 12986323.217667359859 237013625.282301753759 249999948.499969124794 1 60060.455888730 2023-04-26T10:56:28.786303+00:00 12986285.747489558533 237013662.752681881189 249999948.500171452761 1 60060.455900297 2023-04-26T10:56:29.785635+00:00 12986359.319116992876 237013589.180790573359 249999948.499907553196 1 60060.455911277 2023-04-26T10:56:30.734307+00:00 12986325.568952348083 237013622.931463420391 249999948.500415772200 1 60060.455922871 2023-04-26T10:56:31.736077+00:00 12986359.138990083709 237013589.360660165548 249999948.499650239944 1 60060.455934542 2023-04-26T10:56:32.744434+00:00 12986362.623681064695 237013585.876336306334 249999948.500017374754 1 60060.455946107 2023-04-26T10:56:33.743702+00:00 12986287.975040189922 237013660.524978637695 249999948.500018835068 1 60060.455958049 2023-04-26T10:56:34.775432+00:00 12986370.682694621384 237013577.817123681307 249999948.499818295240 1 60060.455969361 2023-04-26T10:56:35.752805+00:00 12986378.678599797189 237013569.821475744247 249999948.500075548887 1 60060.455981275 2023-04-26T10:56:36.782125+00:00 12986311.176209125668 237013637.323769330978 249999948.499978452921 1 60060.455992817 2023-04-26T10:56:37.779365+00:00 12986371.431749129668 237013577.068433552980 249999948.500182688236 1 60060.456004439 2023-04-26T10:56:38.783512+00:00 12986319.905223710462 237013628.594886004925 249999948.500109702349 1 60060.456015456 2023-04-26T10:56:39.735434+00:00 12986339.347597809508 237013609.152240663767 249999948.499838471413 1 60060.456027023 2023-04-26T10:56:40.734725+00:00 12986326.207155585289 237013622.292881876230 249999948.500037461519 1 60060.456038700 2023-04-26T10:56:41.743698+00:00 12986399.554809823632 237013548.945338159800 249999948.500147998333 1 60060.456050376 2023-04-26T10:56:42.752495+00:00 12986340.946866221726 237013607.553413897753 249999948.500280112028 1 60060.456061969 2023-04-26T10:56:43.754083+00:00 12986333.447623854503 237013615.052136719227 249999948.499760568142 1 60060.456073394 2023-04-26T10:56:44.741233+00:00 12986369.616432908922 237013578.883809626102 249999948.500242531300 1 60060.456084854 2023-04-26T10:56:45.731379+00:00 12986336.489578988403 237013612.010362088680 249999948.499941080809 1 60060.456096557 2023-04-26T10:56:46.742490+00:00 12986281.659691261128 237013666.840560615063 249999948.500251889229 1 60060.456108089 2023-04-26T10:56:47.738869+00:00 12986355.715293450281 237013592.784051895142 249999948.499345332384 1 60060.456119602 2023-04-26T10:56:48.733624+00:00 12986367.883473694324 237013580.616687119007 249999948.500160813332 1 60060.456131454 2023-04-26T10:56:49.757570+00:00 12986341.080658949912 237013607.419118940830 249999948.499777883291 1 60060.456142902 2023-04-26T10:56:50.746731+00:00 12986331.079911487177 237013617.420751750469 249999948.500663250685 1 60060.456154388 2023-04-26T10:56:51.739113+00:00 12986352.564296379685 237013595.935656458139 249999948.499952852726 1 60060.456165883 2023-04-26T10:56:52.732258+00:00 12986338.868878060952 237013609.631720900536 249999948.500598967075 1 60060.456177531 2023-04-26T10:56:53.738664+00:00 12986333.977510018274 237013614.522602647543 249999948.500112652779 1 60060.456189056 2023-04-26T10:56:54.734481+00:00 12986368.557280039415 237013579.941713362932 249999948.498993396759 0 60060.456200643 2023-04-26T10:56:55.735500+00:00 12986349.910336237401 237013598.590240925550 249999948.500577151775 1 60060.456212231 2023-04-26T10:56:56.736737+00:00 12986397.354288276285 237013551.145569711924 249999948.499857991934 1 60060.456224157 2023-04-26T10:56:57.767199+00:00 12986315.760894354433 237013632.738602399826 249999948.499496757984 1 60060.456235578 2023-04-26T10:56:58.753982+00:00 12986413.519607782364 237013534.980204790831 249999948.499812573195 1 60060.456246985 2023-04-26T10:56:59.739485+00:00 12986365.272010775283 237013583.228001773357 249999948.500012546778 1 60060.456258741 2023-04-26T10:57:00.755262+00:00 12986302.738591009751 237013645.760960847139 249999948.499551862478 1 60060.456270151 2023-04-26T10:57:01.741060+00:00 12986296.642247416079 237013651.858015358448 249999948.500262767076 1 60060.456282475 2023-04-26T10:57:02.805846+00:00 12986380.250107290223 237013568.249502450228 249999948.499609738588 1 60060.456293638 2023-04-26T10:57:03.770300+00:00 12986331.912010787055 237013616.588251054287 249999948.500261843204 1 60060.456305023 2023-04-26T10:57:04.754030+00:00 12986320.489050641656 237013628.010888546705 249999948.499939203262 1 60060.456317121 2023-04-26T10:57:05.799257+00:00 12986380.271364981309 237013568.228681176901 249999948.500046163797 1 60060.456328159 2023-04-26T10:57:06.752942+00:00 12986353.288605967537 237013595.211377263069 249999948.499983221292 1 60060.456339810 2023-04-26T10:57:07.759592+00:00 12986341.657891925424 237013606.842446237803 249999948.500338166952 1 60060.456351233 2023-04-26T10:57:08.746534+00:00 12986297.525395732373 237013650.974932730198 249999948.500328451395 1 60060.456362811 2023-04-26T10:57:09.746887+00:00 12986373.992085482925 237013574.507767319679 249999948.499852806330 1 60060.456374662 2023-04-26T10:57:10.770769+00:00 12986331.857855735347 237013616.642382353544 249999948.500238090754 1 60060.456385967 2023-04-26T10:57:11.747570+00:00 12986383.567734694108 237013564.932323634624 249999948.500058323145 1 60060.456397442 2023-04-26T10:57:12.739002+00:00 12986371.936582464725 237013576.562616288662 249999948.499198764563 1 60060.456409042 2023-04-26T10:57:13.741225+00:00 12986326.679608922452 237013621.820480912924 249999948.500089824200 1 60060.456420620 2023-04-26T10:57:14.741592+00:00 12986321.362523015589 237013627.137186467648 249999948.499709486961 1 60060.456432334 2023-04-26T10:57:15.753629+00:00 12986311.184339240193 237013637.315634697676 249999948.499973952770 1 60060.456444019 2023-04-26T10:57:16.763296+00:00 12986382.406247681007 237013566.093663275242 249999948.499910950661 1 60060.456455500 2023-04-26T10:57:17.755234+00:00 12986319.892788158730 237013628.607008039951 249999948.499796211720 1 60060.456467108 2023-04-26T10:57:18.758132+00:00 12986363.902541503310 237013584.597323536873 249999948.499865055084 1 60060.456478800 2023-04-26T10:57:19.768281+00:00 12986373.254486301914 237013575.245580077171 249999948.500066369772 1 60060.456490034 2023-04-26T10:57:20.738932+00:00 12986308.631635840982 237013639.868335187435 249999948.499971032143 1 60060.456501622 2023-04-26T10:57:21.740159+00:00 12986337.425134589896 237013611.075026094913 249999948.500160694122 1 60060.456513185 2023-04-26T10:57:22.739169+00:00 12986392.271826121956 237013556.227878779173 249999948.499704897404 1 60060.456524828 2023-04-26T10:57:23.745112+00:00 12986274.864150390029 237013673.636085599661 249999948.500235974789 1 60060.456536453 2023-04-26T10:57:24.749547+00:00 12986374.101607656106 237013574.398238033056 249999948.499845683575 1 60060.456548084 2023-04-26T10:57:25.754414+00:00 12986355.140476366505 237013593.359514892101 249999948.499991267920 1 60060.456559381 2023-04-26T10:57:26.730468+00:00 12986370.903372976929 237013577.596470981836 249999948.499843955040 1 60060.456571061 2023-04-26T10:57:27.739709+00:00 12986372.417058100924 237013576.082692921162 249999948.499751031399 1 60060.456582625 2023-04-26T10:57:28.738787+00:00 12986368.008273035288 237013580.491697013378 249999948.499970048666 1 60060.456594169 2023-04-26T10:57:29.736231+00:00 12986338.365102544427 237013610.134802997112 249999948.499905526638 1 60060.456605795 2023-04-26T10:57:30.740656+00:00 12986303.493891319260 237013645.006104320288 249999948.499995648861 1 60060.456617404 2023-04-26T10:57:31.743722+00:00 12986370.773708550259 237013577.726331233978 249999948.500039786100 1 60060.456629125 2023-04-26T10:57:32.756395+00:00 12986357.402404993773 237013591.097746610641 249999948.500151604414 1 60060.456640673 2023-04-26T10:57:33.754177+00:00 12986344.647707121447 237013603.851950943470 249999948.499658077955 1 60060.456652160 2023-04-26T10:57:34.746638+00:00 12986372.546878401190 237013575.953139126301 249999948.500017523766 1 60060.456663834 2023-04-26T10:57:35.755236+00:00 12986356.677595499903 237013591.822462141514 249999948.500057637691 1 60060.456675349 2023-04-26T10:57:36.750186+00:00 12986317.453793440014 237013631.045958697796 249999948.499752134085 1 60060.456686953 2023-04-26T10:57:37.752753+00:00 12986372.821673162282 237013575.678139835596 249999948.499812990427 1 60060.456698284 2023-04-26T10:57:38.731707+00:00 12986338.134610369802 237013610.365823358297 249999948.500433743000 1 60060.456709964 2023-04-26T10:57:39.740860+00:00 12986305.292799064890 237013643.206473052502 249999948.499272108078 1 60060.456721518 2023-04-26T10:57:40.739119+00:00 12986337.523171380162 237013610.976312458515 249999948.499483823776 1 60060.456733184 2023-04-26T10:57:41.747113+00:00 12986331.664456736296 237013616.835698008537 249999948.500154733658 1 60060.456744669 2023-04-26T10:57:42.739401+00:00 12986324.439049966633 237013624.060919731855 249999948.499969691038 1 60060.456756228 2023-04-26T10:57:43.738078+00:00 12986288.240209477022 237013660.259988456964 249999948.500197947025 1 60060.456767857 2023-04-26T10:57:44.742817+00:00 12986373.251901088282 237013575.248408824205 249999948.500309914351 1 60060.456779408 2023-04-26T10:57:45.740836+00:00 12986393.500954471529 237013554.998858451843 249999948.499812930822 1 60060.456791068 2023-04-26T10:57:46.748325+00:00 12986274.291981043294 237013674.208252370358 249999948.500233411789 1 60060.456802549 2023-04-26T10:57:47.740239+00:00 12986333.854912668467 237013614.644773840904 249999948.499686509371 1 60060.456814161 2023-04-26T10:57:48.743466+00:00 12986316.659349562600 237013631.840461373329 249999948.499810934067 1 60060.456825662 2023-04-26T10:57:49.737222+00:00 12986389.150039846078 237013559.349850654602 249999948.499890506268 1 60060.456837264 2023-04-26T10:57:50.739641+00:00 12986394.600466042757 237013553.899209886789 249999948.499675929546 1 60060.456849018 2023-04-26T10:57:51.755167+00:00 12986339.007181661204 237013609.492751657963 249999948.499933332205 1 60060.456860433 2023-04-26T10:57:52.741452+00:00 12986357.977119369432 237013590.522807657719 249999948.499927014112 1 60060.456872049 2023-04-26T10:57:53.745020+00:00 12986344.157126909122 237013604.342727035284 249999948.499853938818 1 60060.456883505 2023-04-26T10:57:54.734783+00:00 12986359.301948238164 237013589.197904735804 249999948.499852985144 1 60060.456895076 2023-04-26T10:57:55.734574+00:00 12986337.392421981320 237013611.107861906290 249999948.500283896923 1 60060.456906959 2023-04-26T10:57:56.761248+00:00 12986385.272586977109 237013563.227175951004 249999948.499762922525 1 60060.456918248 2023-04-26T10:57:57.736678+00:00 12986306.609279841185 237013641.890943080187 249999948.500222921371 1 60060.456929864 2023-04-26T10:57:58.740245+00:00 12986394.009850628674 237013554.489975124598 249999948.499825745821 1 60060.456941362 2023-04-26T10:57:59.733681+00:00 12986328.424766927958 237013620.075063407421 249999948.499830335379 1 60060.456953181 2023-04-26T10:58:00.754837+00:00 12986338.412649568170 237013610.087481260300 249999948.500130832195 1 60060.456966246 2023-04-26T10:58:01.883720+00:00 12986345.544723443687 237013602.955575019121 249999948.500298470259 1 60060.456977758 2023-04-26T10:58:02.878290+00:00 12986353.165665270761 237013595.334479153156 249999948.500144422054 1 60060.456988683 2023-04-26T10:58:03.822170+00:00 12986305.468980293721 237013643.031209796667 249999948.500190079212 1 60060.457000352 2023-04-26T10:58:04.830415+00:00 12986330.144830681384 237013618.355315834284 249999948.500146508217 1 60060.457011858 2023-04-26T10:58:05.824521+00:00 12986346.143876181915 237013602.355974137783 249999948.499850332737 1 60060.457022449 2023-04-26T10:58:06.739563+00:00 12986340.206611834466 237013608.293418109417 249999948.500029951334 1 60060.457034068 2023-04-26T10:58:07.743471+00:00 12986343.469375286251 237013605.030339539051 249999948.499714821577 1 60060.457046204 2023-04-26T10:58:08.792025+00:00 12986333.602390736341 237013614.897154480219 249999948.499545216560 1 60060.457057250 2023-04-26T10:58:09.746414+00:00 12986410.405834339559 237013538.093831717968 249999948.499666064978 1 60060.457069473 2023-04-26T10:58:10.802517+00:00 12986345.258534917608 237013603.241559565067 249999948.500094473362 1 60060.457080712 2023-04-26T10:58:11.773512+00:00 12986388.008181629702 237013560.491594433784 249999948.499776065350 1 60060.457091968 2023-04-26T10:58:12.746010+00:00 12986330.402993001044 237013618.096800208092 249999948.499793201685 1 60060.457103482 2023-04-26T10:58:13.740871+00:00 12986355.092423195019 237013593.407828181982 249999948.500251382589 1 60060.457115294 2023-04-26T10:58:14.761393+00:00 12986298.851169621572 237013649.648902744055 249999948.500072360039 1 60060.457127022 2023-04-26T10:58:15.774660+00:00 12986322.009440945461 237013626.490625351667 249999948.500066310167 1 60060.457138375 2023-04-26T10:58:16.755628+00:00 12986370.950942723081 237013577.548748075962 249999948.499690800905 1 60060.457149746 2023-04-26T10:58:17.738039+00:00 12986368.911261981353 237013579.588874846697 249999948.500136822462 1 60060.457161289 2023-04-26T10:58:18.735331+00:00 12986352.600898154080 237013595.899115622044 249999948.500013768673 1 60060.457173088 2023-04-26T10:58:19.754804+00:00 12986389.145889149979 237013559.353882819414 249999948.499771982431 1 60060.457184615 2023-04-26T10:58:20.750697+00:00 12986333.479203110561 237013615.021201878786 249999948.500404983759 1 60060.457196127 2023-04-26T10:58:21.745346+00:00 12986381.860114768147 237013566.639838486910 249999948.499953269958 1 60060.457207812 2023-04-26T10:58:22.754948+00:00 12986362.134783161804 237013586.365058600903 249999948.499841749668 1 60060.457219510 2023-04-26T10:58:23.765647+00:00 12986327.721374558285 237013620.778596550226 249999948.499971121550 1 60060.457231148 2023-04-26T10:58:24.771149+00:00 12986351.264715477824 237013597.235446870327 249999948.500162363052 1 60060.457242487 2023-04-26T10:58:25.750921+00:00 12986327.320873413235 237013621.178458213806 249999948.499331623316 1 60060.457254030 2023-04-26T10:58:26.748164+00:00 12986349.462342899293 237013599.037667930126 249999948.500010818243 1 60060.457266062 2023-04-26T10:58:27.787805+00:00 12986347.327599108219 237013601.172134429216 249999948.499733537436 1 60060.457277405 2023-04-26T10:58:28.767781+00:00 12986315.444399155676 237013633.055502682924 249999948.499901831150 1 60060.457288870 2023-04-26T10:58:29.758377+00:00 12986445.718139756471 237013502.781707018614 249999948.499846786261 1 60060.457300405 2023-04-26T10:58:30.754940+00:00 12986327.002631941810 237013621.497385025024 249999948.500016957521 1 60060.457311857 2023-04-26T10:58:31.744492+00:00 12986359.901734579355 237013588.598352372646 249999948.500086963177 1 60060.457323547 2023-04-26T10:58:32.754422+00:00 12986350.899918708950 237013597.600210279226 249999948.500128984451 1 60060.457334908 2023-04-26T10:58:33.736022+00:00 12986333.358495604247 237013615.141561269760 249999948.500056862831 1 60060.457346586 2023-04-26T10:58:34.745033+00:00 12986330.068374462426 237013618.431218504906 249999948.499592959881 1 60060.457358068 2023-04-26T10:58:35.737055+00:00 12986339.870594672859 237013608.629413872957 249999948.500008553267 1 60060.457369613 2023-04-26T10:58:36.734505+00:00 12986393.562346156687 237013554.937882155180 249999948.500228315592 1 60060.457381331 2023-04-26T10:58:37.746999+00:00 12986335.026898497716 237013613.472942113876 249999948.499840617180 1 60060.457392799 2023-04-26T10:58:38.737841+00:00 12986329.762184333056 237013618.738242089748 249999948.500426411629 1 60060.457404373 2023-04-26T10:58:39.737842+00:00 12986369.208201391622 237013579.291519612074 249999948.499720990658 1 60060.457416149 2023-04-26T10:58:40.755299+00:00 12986319.774117060006 237013628.726278662682 249999948.500395715237 1 60060.457427624 2023-04-26T10:58:41.746721+00:00 12986304.299383971840 237013644.199942588806 249999948.499326556921 1 60060.457439195 2023-04-26T10:58:42.746494+00:00 12986361.078822240233 237013587.421220809221 249999948.500043034554 1 60060.457450888 2023-04-26T10:58:43.756686+00:00 12986405.679753916338 237013542.820334643126 249999948.500088572502 1 60060.457462279 2023-04-26T10:58:44.740940+00:00 12986320.120253916830 237013628.380166441202 249999948.500420361757 1 60060.457474239 2023-04-26T10:58:45.774219+00:00 12986400.214461930096 237013548.285320073366 249999948.499781996012 1 60060.457485827 2023-04-26T10:58:46.775445+00:00 12986377.475802734494 237013571.024005502462 249999948.499808251858 1 60060.457496902 2023-04-26T10:58:47.732307+00:00 12986360.205454653129 237013588.294724941254 249999948.500179588795 1 60060.457508594 2023-04-26T10:58:48.742525+00:00 12986347.862364565954 237013600.637306571007 249999948.499671131372 1 60060.457520079 2023-04-26T10:58:49.734865+00:00 12986311.469014396891 237013637.031041622162 249999948.500056028366 1 60060.457532064 2023-04-26T10:58:50.770326+00:00 12986349.767390925437 237013598.732814908028 249999948.500205844641 1 60060.457543549 2023-04-26T10:58:51.762599+00:00 12986344.557668702677 237013603.941896080971 249999948.499564796686 1 60060.457554921 2023-04-26T10:58:52.745188+00:00 12986363.331725757569 237013585.168283939362 249999948.500009685755 1 60060.457566504 2023-04-26T10:58:53.745952+00:00 12986368.188459958881 237013580.311703622341 249999948.500163584948 1 60060.457578038 2023-04-26T10:58:54.742505+00:00 12986327.827884202823 237013620.672124177217 249999948.500008374453 1 60060.457589765 2023-04-26T10:58:55.755654+00:00 12986342.049751415849 237013606.450173795223 249999948.499925196171 1 60060.457601193 2023-04-26T10:58:56.743115+00:00 12986392.618591928855 237013555.881183564663 249999948.499775499105 1 60060.457612817 2023-04-26T10:58:57.747391+00:00 12986339.976354604587 237013608.523986160755 249999948.500340759754 1 60060.457624274 2023-04-26T10:58:58.737260+00:00 12986331.714358761907 237013616.785727798939 249999948.500086545944 1 60060.457635901 2023-04-26T10:58:59.741867+00:00 12986308.648024132475 237013639.851832985878 249999948.499857127666 1 60060.457647460 2023-04-26T10:59:00.740527+00:00 12986327.855792220682 237013620.644610911608 249999948.500403136015 1 60060.457662127 2023-04-26T10:59:02.007758+00:00 12986363.505166806281 237013584.994897931814 249999948.500064730644 1 60060.457671653 2023-04-26T10:59:02.830782+00:00 12986307.927965089679 237013640.571426868439 249999948.499391973019 1 60060.457682688 2023-04-26T10:59:03.784251+00:00 12986368.005185671151 237013580.495196938515 249999948.500382602215 1 60060.457694096 2023-04-26T10:59:04.769918+00:00 12986359.224238915369 237013589.276319652796 249999948.500558555126 1 60060.457706199 2023-04-26T10:59:05.815633+00:00 12986321.414640219882 237013627.084557205439 249999948.499197423458 1 60060.457717326 2023-04-26T10:59:06.776981+00:00 12986340.074615607038 237013608.425166696310 249999948.499782294035 1 60060.457728417 2023-04-26T10:59:07.735190+00:00 12986419.944456949830 237013528.555554568768 249999948.500011503696 1 60060.457740161 2023-04-26T10:59:08.749857+00:00 12986327.393635092303 237013621.106242328882 249999948.499877423048 1 60060.457751587 2023-04-26T10:59:09.737174+00:00 12986353.163471976295 237013595.336668431759 249999948.500140398741 1 60060.457763372 2023-04-26T10:59:10.755360+00:00 12986310.738983238116 237013637.761162757874 249999948.500146001577 1 60060.457774785 2023-04-26T10:59:11.741428+00:00 12986351.633943669498 237013596.866226613522 249999948.500170290470 1 60060.457786329 2023-04-26T10:59:12.738808+00:00 12986357.641179813072 237013590.859090864658 249999948.500270664692 1 60060.457798364 2023-04-26T10:59:13.778641+00:00 12986320.644366275519 237013627.855811119080 249999948.500177383423 1 60060.457809478 2023-04-26T10:59:14.738862+00:00 12986314.951781500131 237013633.548163831234 249999948.499945342541 1 60060.457821000 2023-04-26T10:59:15.734426+00:00 12986329.475536698475 237013619.024180352688 249999948.499717056751 1 60060.457832564 2023-04-26T10:59:16.733545+00:00 12986334.077808614820 237013614.422222644091 249999948.500031262636 1 60060.457844181 2023-04-26T10:59:17.737210+00:00 12986362.007861761376 237013586.491776317358 249999948.499638080597 1 60060.457856101 2023-04-26T10:59:18.767118+00:00 12986321.573030721396 237013626.926475256681 249999948.499505966902 1 60060.457867580 2023-04-26T10:59:19.758958+00:00 12986321.003651773557 237013627.496510654688 249999948.500162422657 1 60060.457879017 2023-04-26T10:59:20.747033+00:00 12986383.074769910425 237013565.425243437290 249999948.500013351440 1 60060.457890448 2023-04-26T10:59:21.734737+00:00 12986347.082581123337 237013601.417470991611 249999948.500052124262 1 60060.457902177 2023-04-26T10:59:22.748113+00:00 12986353.456577694044 237013595.042394042015 249999948.498971730471 0 60060.457913631 2023-04-26T10:59:23.737672+00:00 12986339.216158159077 237013609.283747315407 249999948.499905467033 1 60060.457925588 2023-04-26T10:59:24.770823+00:00 12986336.323641965166 237013612.176503837109 249999948.500145792961 1 60060.457936987 2023-04-26T10:59:25.755679+00:00 12986333.310610305518 237013615.189664214849 249999948.500274509192 1 60060.457948388 2023-04-26T10:59:26.740736+00:00 12986343.021226445213 237013605.478413850069 249999948.499640285969 1 60060.457959935 2023-04-26T10:59:27.738377+00:00 12986347.147833541036 237013601.351983696222 249999948.499817252159 1 60060.457971486 2023-04-26T10:59:28.736409+00:00 12986374.285265740007 237013574.215167194605 249999948.500432938337 1 60060.457983090 2023-04-26T10:59:29.738923+00:00 12986291.473808463663 237013657.025942891836 249999948.499751359224 1 60060.457994634 2023-04-26T10:59:30.736426+00:00 12986298.132816910744 237013650.367111593485 249999948.499928504229 1 60060.458006154 2023-04-26T10:59:31.731665+00:00 12986445.320097772405 237013503.179414004087 249999948.499511778355 1 60060.458017837 2023-04-26T10:59:32.741157+00:00 12986320.015501545742 237013628.484183698893 249999948.499685257673 1 60060.458029571 2023-04-26T10:59:33.754976+00:00 12986355.924193263054 237013592.575903713703 249999948.500096976757 1 60060.458040975 2023-04-26T10:59:34.740205+00:00 12986324.316955648363 237013624.183157980442 249999948.500113636255 1 60060.458052474 2023-04-26T10:59:35.733743+00:00 12986344.017859563231 237013604.482565760612 249999948.500425338745 1 60060.458064199 2023-04-26T10:59:36.746786+00:00 12986358.447271073237 237013590.052241176367 249999948.499512255192 1 60060.458075642 2023-04-26T10:59:37.735439+00:00 12986382.958900850266 237013565.540893703699 249999948.499794542789 1 60060.458087203 2023-04-26T10:59:38.734313+00:00 12986335.065340630710 237013613.435369342566 249999948.500709980726 1 60060.458099159 2023-04-26T10:59:39.767324+00:00 12986385.052934562787 237013563.447237759829 249999948.500172317028 1 60060.458110463 2023-04-26T10:59:40.744047+00:00 12986323.465382028371 237013625.033899098635 249999948.499281138182 1 60060.458121993 2023-04-26T10:59:41.740189+00:00 12986336.499854525551 237013612.000330984592 249999948.500185519457 1 60060.458133552 2023-04-26T10:59:42.738920+00:00 12986277.956641664729 237013670.543052613735 249999948.499694287777 1 60060.458145093 2023-04-26T10:59:43.736054+00:00 12986365.837139680982 237013582.662678927183 249999948.499818623066 1 60060.458156650 2023-04-26T10:59:44.734535+00:00 12986357.618790401146 237013590.881292372942 249999948.500082761049 1 60060.458168348 2023-04-26T10:59:45.745295+00:00 12986384.141738850623 237013564.358165830374 249999948.499904692173 1 60060.458179761 2023-04-26T10:59:46.731348+00:00 12986288.859082171693 237013659.641027837992 249999948.500110000372 1 60060.458191437 2023-04-26T10:59:47.740182+00:00 12986341.422821335495 237013607.076850622892 249999948.499671965837 1 60060.458203000 2023-04-26T10:59:48.739151+00:00 12986362.001474063843 237013586.498439610004 249999948.499913662672 1 60060.458214561 2023-04-26T10:59:49.738121+00:00 12986377.740129850805 237013570.759798496962 249999948.499928355217 1 60060.458226169 2023-04-26T10:59:50.740976+00:00 12986304.228376122192 237013644.271652489901 249999948.500028610229 1 60060.458237710 2023-04-26T10:59:51.738145+00:00 12986354.773486489430 237013593.726632326841 249999948.500118821859 1 60060.458249372 2023-04-26T10:59:52.745780+00:00 12986334.327470613644 237013614.172452449799 249999948.499923050404 1 60060.458261157 2023-04-26T10:59:53.764004+00:00 12986316.445669582114 237013632.054194122553 249999948.499863713980 1 60060.458272435 2023-04-26T10:59:54.738408+00:00 12986352.535496817902 237013595.964420795441 249999948.499917626381 1 60060.458284093 2023-04-26T10:59:55.745614+00:00 12986352.218284253031 237013596.281707495451 249999948.499991744757 1 60060.458295780 2023-04-26T10:59:56.755360+00:00 12986387.293171631172 237013561.206766068935 249999948.499937713146 1 60060.458307316 2023-04-26T10:59:57.752059+00:00 12986358.157079428434 237013590.342898160219 249999948.499977588654 1 60060.458318878 2023-04-26T10:59:58.751074+00:00 12986324.425307324156 237013624.074867635965 249999948.500174969435 1 60060.458330500 2023-04-26T10:59:59.755222+00:00 12986347.130200950429 237013601.369937688112 249999948.500138640404 1 60060.458341974 2023-04-26T11:00:00.746563+00:00 12986339.604606134817 237013608.895546644926 249999948.500152766705 1 60060.458359833 2023-04-26T11:00:02.289597+00:00 12986321.425975002348 237013627.073624372482 249999948.499599367380 1 60060.458367580 2023-04-26T11:00:02.958874+00:00 12986326.076414093375 237013622.423460423946 249999948.499874532223 1 60060.458378093 2023-04-26T11:00:03.867215+00:00 12986386.700891999528 237013561.799068599939 249999948.499960601330 1 60060.458389799 2023-04-26T11:00:04.878631+00:00 12986339.351465301588 237013609.148450940847 249999948.499916255474 1 60060.458402082 2023-04-26T11:00:05.939936+00:00 12986344.814730823040 237013603.685112088919 249999948.499842911959 1 60060.458412816 2023-04-26T11:00:06.867341+00:00 12986332.740561487153 237013615.759514808655 249999948.500076293945 1 60060.458423208 2023-04-26T11:00:07.765199+00:00 12986445.465450098738 237013503.034229755402 249999948.499679863453 1 60060.458435070 2023-04-26T11:00:08.790036+00:00 12986325.154540952295 237013623.345069438219 249999948.499610394239 1 60060.458446132 2023-04-26T11:00:09.745803+00:00 12986325.818547397852 237013622.681544184685 249999948.500091582537 1 60060.458457936 2023-04-26T11:00:10.765628+00:00 12986318.801439249888 237013629.698699712753 249999948.500138968229 1 60060.458469498 2023-04-26T11:00:11.764580+00:00 12986324.003697635606 237013624.496387571096 249999948.500085204840 1 60060.458481506 2023-04-26T11:00:12.802165+00:00 12986393.033692955971 237013555.466371387243 249999948.500064343214 1 60060.458492629 2023-04-26T11:00:13.763137+00:00 12986360.998998053372 237013587.500813961029 249999948.499812006950 1 60060.458505215 2023-04-26T11:00:14.850560+00:00 12986350.189558260143 237013598.310404777527 249999948.499963045120 1 60060.458516601 2023-04-26T11:00:15.834292+00:00 12986306.687737822533 237013641.812438637018 249999948.500176459551 1 60060.458527261 2023-04-26T11:00:16.755373+00:00 12986347.655113084242 237013600.845006257296 249999948.500119328499 1 60060.458538988 2023-04-26T11:00:17.768522+00:00 12986381.981134859845 237013566.518743515015 249999948.499878376722 1 60060.458550438 2023-04-26T11:00:18.757890+00:00 12986327.280274968594 237013621.219730645418 249999948.500005602837 1 60060.458561859 2023-04-26T11:00:19.744628+00:00 12986362.623269023374 237013585.876927286386 249999948.500196307898 1 60060.458573856 2023-04-26T11:00:20.781166+00:00 12986358.489172609523 237013590.010708153248 249999948.499880760908 1 60060.458585485 2023-04-26T11:00:21.785874+00:00 12986346.060870030895 237013602.439125508070 249999948.499995529652 1 60060.458596811 2023-04-26T11:00:22.764428+00:00 12986337.723959194496 237013610.776136219501 249999948.500095427036 1 60060.458608713 2023-04-26T11:00:23.792799+00:00 12986377.399988373742 237013571.100012302399 249999948.500000685453 1 60060.458620235 2023-04-26T11:00:24.788322+00:00 12986347.182185046375 237013601.317559272051 249999948.499744325876 1 60060.458631583 2023-04-26T11:00:25.768728+00:00 12986352.161068966612 237013596.339383125305 249999948.500452101231 1 60060.458642836 2023-04-26T11:00:26.741007+00:00 12986378.074367102236 237013570.425282448530 249999948.499649554491 1 60060.458654784 2023-04-26T11:00:27.773350+00:00 12986351.551759511232 237013596.947816789150 249999948.499576300383 1 60060.458666770 2023-04-26T11:00:28.808926+00:00 12986336.331134416163 237013612.168722003698 249999948.499856412411 1 60060.458678501 2023-04-26T11:00:29.822485+00:00 12986339.543743822724 237013608.956165164709 249999948.499908983707 1 60060.458689090 2023-04-26T11:00:30.737406+00:00 12986368.705094141886 237013579.794924020767 249999948.500018149614 1 60060.458700807 2023-04-26T11:00:31.749753+00:00 12986369.886240083724 237013578.613527029753 249999948.499767124653 1 60060.458712382 2023-04-26T11:00:32.749828+00:00 12986348.815720409155 237013599.684109717607 249999948.499830126762 1 60060.458723850 2023-04-26T11:00:33.740604+00:00 12986334.355584228411 237013614.144406437874 249999948.499990671873 1 60060.458735523 2023-04-26T11:00:34.749178+00:00 12986360.497452653944 237013588.002687215805 249999948.500139862299 1 60060.458747254 2023-04-26T11:00:35.762709+00:00 12986361.266344491392 237013587.233739286661 249999948.500083774328 1 60060.458758579 2023-04-26T11:00:36.741178+00:00 12986360.302005089819 237013588.198185801506 249999948.500190883875 1 60060.458770476 2023-04-26T11:00:37.769141+00:00 12986431.919569166377 237013516.579712212086 249999948.499281376600 1 60060.458782052 2023-04-26T11:00:38.769274+00:00 12986358.483313804492 237013590.016694128513 249999948.500007927418 1 60060.458793475 2023-04-26T11:00:39.756235+00:00 12986356.316061563790 237013592.183843493462 249999948.499905049801 1 60060.458804842 2023-04-26T11:00:40.738349+00:00 12986343.037198536098 237013605.462606251240 249999948.499804794788 1 60060.458816390 2023-04-26T11:00:41.736162+00:00 12986327.454882057384 237013621.045304358006 249999948.500186413527 1 60060.458828256 2023-04-26T11:00:42.761339+00:00 12986369.781236933544 237013578.718571126461 249999948.499808073044 1 60060.458840084 2023-04-26T11:00:43.783281+00:00 12986397.067007390782 237013551.432934343815 249999948.499941736460 1 60060.458851045 2023-04-26T11:00:44.730267+00:00 12986287.879992162809 237013660.620124131441 249999948.500116288662 1 60060.458862789 2023-04-26T11:00:45.744982+00:00 12986362.609757781029 237013585.890070915222 249999948.499828696251 1 60060.458874607 2023-04-26T11:00:46.766022+00:00 12986354.681196611375 237013593.818952620029 249999948.500149220228 1 60060.458886472 2023-04-26T11:00:47.791178+00:00 12986380.350651210174 237013568.149212479591 249999948.499863684177 1 60060.458897667 2023-04-26T11:00:48.758394+00:00 12986319.220817990601 237013629.279380708933 249999948.500198692083 1 60060.458909001 2023-04-26T11:00:49.737689+00:00 12986303.068923171610 237013645.430952697992 249999948.499875873327 1 60060.458921232 2023-04-26T11:00:50.794458+00:00 12986330.779725758359 237013617.720038831234 249999948.499764591455 1 60060.458932064 2023-04-26T11:00:51.730341+00:00 12986346.942662509158 237013601.557582229376 249999948.500244736671 1 60060.458943693 2023-04-26T11:00:52.735091+00:00 12986306.975011069328 237013641.524910956621 249999948.499922037125 1 60060.458955838 2023-04-26T11:00:53.784402+00:00 12986352.695240747184 237013595.804710596800 249999948.499951332808 1 60060.458966865 2023-04-26T11:00:54.737111+00:00 12986350.735746456310 237013597.764339208603 249999948.500085651875 1 60060.458978671 2023-04-26T11:00:55.757188+00:00 12986324.145215613768 237013624.354530513287 249999948.499746114016 1 60060.458990307 2023-04-26T11:00:56.762493+00:00 12986358.373627535999 237013590.126314222813 249999948.499941766262 1 60060.459001688 2023-04-26T11:00:57.745843+00:00 12986329.507540700957 237013618.992560893297 249999948.500101596117 1 60060.459013133 2023-04-26T11:00:58.734697+00:00 12986355.368446484208 237013593.131768673658 249999948.500215172768 1 60060.459024712 2023-04-26T11:00:59.735159+00:00 12986354.863666372374 237013593.636288285255 249999948.499954670668 1 60060.459036301 2023-04-26T11:01:00.736390+00:00 12986326.720253339037 237013621.779386162758 249999948.499639511108 1 60060.459048766 2023-04-26T11:01:01.813390+00:00 12986341.237006802112 237013607.263239830732 249999948.500246644020 1 60060.459060201 2023-04-26T11:01:02.801381+00:00 12986294.942825671285 237013653.556885749102 249999948.499711424112 1 60060.459071313 2023-04-26T11:01:03.761445+00:00 12986364.309019070119 237013584.191562473774 249999948.500581532717 1 60060.459083182 2023-04-26T11:01:04.786955+00:00 12986339.137030111626 237013609.362890869379 249999948.499920994043 1 60060.459095012 2023-04-26T11:01:05.809030+00:00 12986367.551723046228 237013580.948879748583 249999948.500602781773 1 60060.459105980 2023-04-26T11:01:06.756666+00:00 12986341.824763981625 237013606.674630701542 249999948.499394685030 1 60060.459117698 2023-04-26T11:01:07.769080+00:00 12986320.497428825125 237013628.002273440361 249999948.499702274799 1 60060.459129162 2023-04-26T11:01:08.759621+00:00 12986416.405938703567 237013532.093988031149 249999948.499926745892 1 60060.459140640 2023-04-26T11:01:09.751316+00:00 12986348.831677008420 237013599.668627768755 249999948.500304788351 1 60060.459152250 2023-04-26T11:01:10.754363+00:00 12986315.433692524210 237013633.066120773554 249999948.499813288450 1 60060.459163698 2023-04-26T11:01:11.743500+00:00 12986343.476648839191 237013605.023585706949 249999948.500234544277 1 60060.459175766 2023-04-26T11:01:12.786214+00:00 12986367.207281319425 237013581.292813301086 249999948.500094622374 1 60060.459186986 2023-04-26T11:01:13.755604+00:00 12986312.041947223246 237013636.457597523928 249999948.499544739723 1 60060.459198404 2023-04-26T11:01:14.742068+00:00 12986312.409992940724 237013636.089725494385 249999948.499718427658 1 60060.459210276 2023-04-26T11:01:15.767846+00:00 12986362.764849234372 237013585.735308796167 249999948.500158041716 1 60060.459221433 2023-04-26T11:01:16.731843+00:00 12986333.890894060954 237013614.609347105026 249999948.500241160393 1 60060.459233039 2023-04-26T11:01:17.734538+00:00 12986324.245961597189 237013624.254273295403 249999948.500234901905 1 60060.459245201 2023-04-26T11:01:18.785356+00:00 12986347.453209009022 237013601.046842306852 249999948.500051319599 1 60060.459256639 2023-04-26T11:01:19.773591+00:00 12986353.583949772641 237013594.915990918875 249999948.499940693378 1 60060.459267820 2023-04-26T11:01:20.739634+00:00 12986333.509062448516 237013614.990265011787 249999948.499327450991 1 60060.459279289 2023-04-26T11:01:21.730601+00:00 12986276.106757702306 237013672.393400549889 249999948.500158250332 1 60060.459290889 2023-04-26T11:01:22.732772+00:00 12986343.915793938562 237013604.584486305714 249999948.500280231237 1 60060.459302541 2023-04-26T11:01:23.739527+00:00 12986359.576919849962 237013588.922821700573 249999948.499741554260 1 60060.459314477 2023-04-26T11:01:24.770778+00:00 12986387.072151077911 237013561.428817152977 249999948.500968217850 1 60060.459326595 2023-04-26T11:01:25.817782+00:00 12986398.117812145501 237013550.381976902485 249999948.499789059162 1 60060.459337251 2023-04-26T11:01:26.738492+00:00 12986351.699689688161 237013596.799793571234 249999948.499483257532 1 60060.459349867 2023-04-26T11:01:27.828501+00:00 12986325.794209007174 237013622.705738872290 249999948.499947875738 1 60060.459360492 2023-04-26T11:01:28.746493+00:00 12986333.222023678944 237013615.277335762978 249999948.499359428883 1 60060.459371981 2023-04-26T11:01:29.739126+00:00 12986314.130981585011 237013634.369086146355 249999948.500067740679 1 60060.459384094 2023-04-26T11:01:30.785745+00:00 12986353.828653333709 237013594.671073704958 249999948.499727040529 1 60060.459395411 2023-04-26T11:01:31.763502+00:00 12986360.267069313675 237013588.233132004738 249999948.500201314688 1 60060.459406902 2023-04-26T11:01:32.756303+00:00 12986318.629192013294 237013629.870700687170 249999948.499892711639 1 60060.459418491 2023-04-26T11:01:33.757649+00:00 12986324.604287169874 237013623.895768105984 249999948.500055283308 1 60060.459430410 2023-04-26T11:01:34.787437+00:00 12986366.462501674891 237013582.037456661463 249999948.499958336353 1 60060.459441411 2023-04-26T11:01:35.737943+00:00 12986293.967564087361 237013654.532278954983 249999948.499843031168 1 60060.459453639 2023-04-26T11:01:36.794402+00:00 12986400.963590288535 237013547.536343097687 249999948.499933391809 1 60060.459464648 2023-04-26T11:01:37.745568+00:00 12986354.673030814156 237013593.827158600092 249999948.500189423561 1 60060.459476339 2023-04-26T11:01:38.755658+00:00 12986341.998571233824 237013606.501369923353 249999948.499941170216 1 60060.459487959 2023-04-26T11:01:39.759631+00:00 12986329.226015372202 237013619.273913115263 249999948.499928474426 1 60060.459499649 2023-04-26T11:01:40.769709+00:00 12986356.556796245277 237013591.943005383015 249999948.499801635742 1 60060.459510945 2023-04-26T11:01:41.745648+00:00 12986362.029056217521 237013586.471001148224 249999948.500057369471 1 60060.459522514 2023-04-26T11:01:42.745199+00:00 12986359.076204495504 237013589.423972129822 249999948.500176638365 1 60060.459534098 2023-04-26T11:01:43.746083+00:00 12986370.657695280388 237013577.841922074556 249999948.499617367983 1 60060.459545644 2023-04-26T11:01:44.743635+00:00 12986356.495907492936 237013592.004002183676 249999948.499909669161 1 60060.459557306 2023-04-26T11:01:45.751218+00:00 12986332.157570743933 237013616.342402368784 249999948.499973118305 1 60060.459569084 2023-04-26T11:01:46.768874+00:00 12986313.071689121425 237013635.428475916386 249999948.500165045261 1 60060.459580860 2023-04-26T11:01:47.786308+00:00 12986345.502618420869 237013602.997000366449 249999948.499618798494 1 60060.459592141 2023-04-26T11:01:48.761021+00:00 12986326.840542457998 237013621.659398525953 249999948.499940991402 1 60060.459603826 2023-04-26T11:01:49.770534+00:00 12986359.533545542508 237013588.966318219900 249999948.499863773584 1 60060.459615073 2023-04-26T11:01:50.742295+00:00 12986394.446618903428 237013554.053897500038 249999948.500516414642 1 60060.459627738 2023-04-26T11:01:51.836534+00:00 12986371.907012300566 237013576.592632591724 249999948.499644905329 1 60060.459638581 2023-04-26T11:01:52.773415+00:00 12986321.002780918032 237013627.497142314911 249999948.499923229218 1 60060.459649920 2023-04-26T11:01:53.753062+00:00 12986353.827020116150 237013594.673114210367 249999948.500134319067 1 60060.459661309 2023-04-26T11:01:54.737046+00:00 12986326.241925094277 237013622.257857859135 249999948.499782949686 1 60060.459672956 2023-04-26T11:01:55.743407+00:00 12986351.232824042439 237013597.267350494862 249999948.500174522400 1 60060.459684447 2023-04-26T11:01:56.736202+00:00 12986344.197059709579 237013604.303074955940 249999948.500134676695 1 60060.459696238 2023-04-26T11:01:57.754980+00:00 12986326.610503304750 237013621.889765083790 249999948.500268399715 1 60060.459707974 2023-04-26T11:01:58.768917+00:00 12986333.193606102839 237013615.306333273649 249999948.499939382076 1 60060.459719396 2023-04-26T11:01:59.755780+00:00 12986349.064588870853 237013599.435117632151 249999948.499706506729 1 60060.459731061 2023-04-26T11:02:00.763662+00:00 12986375.573340566829 237013572.926837861538 249999948.500178426504 1 60060.459745931 2023-04-26T11:02:02.048468+00:00 12986319.101117413491 237013629.398780763149 249999948.499898165464 1 60060.459756991 2023-04-26T11:02:03.004025+00:00 12986322.786481434479 237013625.713357299566 249999948.499838739634 1 60060.459767641 2023-04-26T11:02:03.924186+00:00 12986391.951380601153 237013556.548807442188 249999948.500188052654 1 60060.459779793 2023-04-26T11:02:04.974141+00:00 12986314.045515162870 237013634.454419761896 249999948.499934911728 1 60060.459791150 2023-04-26T11:02:05.955402+00:00 12986369.598488681018 237013578.901428580284 249999948.499917268753 1 60060.459802170 2023-04-26T11:02:06.907535+00:00 12986345.619511444122 237013602.880481541157 249999948.499992996454 1 60060.459811893 2023-04-26T11:02:07.747567+00:00 12986407.717856848612 237013540.782194077969 249999948.500050932169 1 60060.459823539 2023-04-26T11:02:08.753730+00:00 12986338.930044548586 237013609.569657802582 249999948.499702364206 1 60060.459835056 2023-04-26T11:02:09.748821+00:00 12986305.865026824176 237013642.635064989328 249999948.500091820955 1 60060.459846780 2023-04-26T11:02:10.761816+00:00 12986364.348816318437 237013584.151034235954 249999948.499850541353 1 60060.459858571 2023-04-26T11:02:11.780546+00:00 12986359.404798081145 237013589.095150172710 249999948.499948263168 1 60060.459870148 2023-04-26T11:02:12.780744+00:00 12986417.240850828588 237013531.258972644806 249999948.499823480844 1 60060.459881870 2023-04-26T11:02:13.793545+00:00 12986326.641151463613 237013621.858830213547 249999948.499981671572 1 60060.459893048 2023-04-26T11:02:14.759325+00:00 12986334.776948574930 237013613.722969859838 249999948.499918431044 1 60060.459905209 2023-04-26T11:02:15.810059+00:00 12986371.526337213814 237013576.974383145571 249999948.500720351934 1 60060.459916359 2023-04-26T11:02:16.773379+00:00 12986328.428454583511 237013620.071916699409 249999948.500371277332 1 60060.459927732 2023-04-26T11:02:17.756069+00:00 12986316.987869286910 237013631.512146055698 249999948.500015348196 1 60060.459940038 2023-04-26T11:02:18.819298+00:00 12986353.546923728660 237013594.952663064003 249999948.499586790800 1 60060.459950981 2023-04-26T11:02:19.764718+00:00 12986299.914011940360 237013648.585566341877 249999948.499578297138 1 60060.459963114 2023-04-26T11:02:20.813064+00:00 12986369.126197014004 237013579.373499274254 249999948.499696284533 1 60060.459974342 2023-04-26T11:02:21.783192+00:00 12986347.894770953804 237013600.605262458324 249999948.500033408403 1 60060.459985829 2023-04-26T11:02:22.775649+00:00 12986317.895251741633 237013630.604914605618 249999948.500166356564 1 60060.459998160 2023-04-26T11:02:23.841007+00:00 12986375.166773984209 237013573.333087980747 249999948.499861955643 1 60060.460009152 2023-04-26T11:02:24.790735+00:00 12986340.050307186320 237013608.449873805046 249999948.500180989504 1 60060.460020627 2023-04-26T11:02:25.782139+00:00 12986344.746090838686 237013603.753673404455 249999948.499764233828 1 60060.460032040 2023-04-26T11:02:26.768232+00:00 12986346.136623010039 237013602.363581508398 249999948.500204503536 1 60060.460043911 2023-04-26T11:02:27.793951+00:00 12986287.561417287216 237013660.938436567783 249999948.499853849411 1 60060.460055522 2023-04-26T11:02:28.797095+00:00 12986344.299154594541 237013604.200814455748 249999948.499969065189 1 60060.460066891 2023-04-26T11:02:29.779413+00:00 12986374.059155179188 237013574.440631747246 249999948.499786913395 1 60060.460078314 2023-04-26T11:02:30.766310+00:00 12986373.959992593154 237013574.539966523647 249999948.499959111214 1 60060.460089677 2023-04-26T11:02:31.748134+00:00 12986324.225163437426 237013624.275067448616 249999948.500230878592 1 60060.460101460 2023-04-26T11:02:32.766136+00:00 12986358.267178582028 237013590.232780694962 249999948.499959290028 1 60060.460112800 2023-04-26T11:02:33.745921+00:00 12986348.501276070252 237013599.998600184917 249999948.499876260757 1 60060.460124612 2023-04-26T11:02:34.766455+00:00 12986325.774729011580 237013622.725179135799 249999948.499908149242 1 60060.460136061 2023-04-26T11:02:35.755638+00:00 12986377.568332333118 237013570.931698441505 249999948.500030785799 1 60060.460147434 2023-04-26T11:02:36.738279+00:00 12986327.874803787097 237013620.625234812498 249999948.500038594007 1 60060.460159195 2023-04-26T11:02:37.754396+00:00 12986404.186974223703 237013544.313094258308 249999948.500068485737 1 60060.460171112 2023-04-26T11:02:38.784114+00:00 12986341.596266223118 237013606.903912425041 249999948.500178635120 1 60060.460182209 2023-04-26T11:02:39.742796+00:00 12986374.209574496374 237013574.290226817131 249999948.499801307917 1 60060.460193860 2023-04-26T11:02:40.749515+00:00 12986378.924880687147 237013569.574969440699 249999948.499850124121 1 60060.460205610 2023-04-26T11:02:41.764748+00:00 12986356.388256397098 237013592.111930608749 249999948.500187009573 1 60060.460217149 2023-04-26T11:02:42.761728+00:00 12986354.350295161828 237013594.149812012911 249999948.500107169151 1 60060.460229561 2023-04-26T11:02:43.834074+00:00 12986352.558515641838 237013595.941363453865 249999948.499879091978 1 60060.460240227 2023-04-26T11:02:44.755620+00:00 12986314.403932612389 237013634.095479905605 249999948.499412506819 1 60060.460251675 2023-04-26T11:02:45.744766+00:00 12986359.324771113694 237013589.175147145987 249999948.499918252230 1 60060.460263458 2023-04-26T11:02:46.762770+00:00 12986345.592578588054 237013602.907409489155 249999948.499988079071 1 60060.460275054 2023-04-26T11:02:47.764647+00:00 12986347.373210752383 237013601.126579731703 249999948.499790489674 1 60060.460286777 2023-04-26T11:02:48.777561+00:00 12986325.932727087289 237013622.567205309868 249999948.499932408333 1 60060.460297914 2023-04-26T11:02:49.739775+00:00 12986301.328026391566 237013647.171983987093 249999948.500010371208 1 60060.460309717 2023-04-26T11:02:50.759580+00:00 12986357.149168116972 237013591.350708603859 249999948.499876707792 1 60060.460321272 2023-04-26T11:02:51.757864+00:00 12986338.522076524794 237013609.977956295013 249999948.500032812357 1 60060.460332618 2023-04-26T11:02:52.738174+00:00 12986289.181785313413 237013659.318567782640 249999948.500353097916 1 60060.460344260 2023-04-26T11:02:53.744039+00:00 12986394.312336647883 237013554.187378346920 249999948.499715000391 1 60060.460355749 2023-04-26T11:02:54.736694+00:00 12986326.897541869432 237013621.602719813585 249999948.500261694193 1 60060.460367711 2023-04-26T11:02:55.770263+00:00 12986389.770311426371 237013558.729984879494 249999948.500296294689 1 60060.460379274 2023-04-26T11:02:56.769286+00:00 12986360.365652346984 237013588.134309172630 249999948.499961525202 1 60060.460390642 2023-04-26T11:02:57.751492+00:00 12986377.151348009706 237013571.348473250866 249999948.499821245670 1 60060.460402127 2023-04-26T11:02:58.743805+00:00 12986338.041390953586 237013610.458321332932 249999948.499712288380 1 60060.460413626 2023-04-26T11:02:59.737311+00:00 12986352.030184237286 237013596.469752758741 249999948.499936997890 1 60060.460425197 2023-04-26T11:03:00.737041+00:00 12986358.025657245889 237013590.474305689335 249999948.499962925911 1 60060.460437220 2023-04-26T11:03:01.775779+00:00 12986323.643081486225 237013624.856975466013 249999948.500056952238 1 60060.460449248 2023-04-26T11:03:02.815033+00:00 12986322.225241770968 237013626.274762392044 249999948.500004172325 1 60060.460461235 2023-04-26T11:03:03.850669+00:00 12986305.481185581535 237013643.018763422966 249999948.499949008226 1 60060.460472099 2023-04-26T11:03:04.789310+00:00 12986342.922535371035 237013605.577544838190 249999948.500080198050 1 60060.460483180 2023-04-26T11:03:05.746788+00:00 12986304.314568893984 237013644.185435026884 249999948.500003933907 1 60060.460494669 2023-04-26T11:03:06.739407+00:00 12986405.754344215617 237013542.745378643274 249999948.499722868204 1 60060.460506568 2023-04-26T11:03:07.767502+00:00 12986319.416143195704 237013629.084360986948 249999948.500504195690 1 60060.460517864 2023-04-26T11:03:08.743460+00:00 12986376.627466971055 237013571.872476547956 249999948.499943524599 1 60060.460529391 2023-04-26T11:03:09.739345+00:00 12986383.366218462586 237013565.133574306965 249999948.499792754650 1 60060.460540887 2023-04-26T11:03:10.732614+00:00 12986330.255063202232 237013618.244680523872 249999948.499743729830 1 60060.460552710 2023-04-26T11:03:11.754140+00:00 12986355.661975434050 237013592.838396400213 249999948.500371843576 1 60060.460564297 2023-04-26T11:03:12.755222+00:00 12986372.462583916262 237013576.037303507328 249999948.499887436628 1 60060.460575684 2023-04-26T11:03:13.739090+00:00 12986357.983693938702 237013590.515975475311 249999948.499669402838 1 60060.460587226 2023-04-26T11:03:14.736350+00:00 12986353.149955103174 237013595.350071907043 249999948.500027000904 1 60060.460598813 2023-04-26T11:03:15.737477+00:00 12986336.098995203152 237013612.401004076004 249999948.499999284744 1 60060.460610298 2023-04-26T11:03:16.729719+00:00 12986321.482261525467 237013627.017888039351 249999948.500149577856 1 60060.460621929 2023-04-26T11:03:17.734642+00:00 12986357.905444772914 237013590.594619303942 249999948.500064074993 1 60060.460633711 2023-04-26T11:03:18.752611+00:00 12986310.857141328976 237013637.642650574446 249999948.499791890383 1 60060.460645041 2023-04-26T11:03:19.731586+00:00 12986356.646050356328 237013591.853858709335 249999948.499909073114 1 60060.460656667 2023-04-26T11:03:20.736024+00:00 12986351.544951330870 237013596.955127686262 249999948.500079005957 1 60060.460668345 2023-04-26T11:03:21.744956+00:00 12986364.426659321412 237013584.073365688324 249999948.500025004148 1 60060.460680638 2023-04-26T11:03:22.807177+00:00 12986297.772055262700 237013650.727652639151 249999948.499707907438 1 60060.460691645 2023-04-26T11:03:23.758155+00:00 12986322.734791981056 237013625.765007019043 249999948.499799013138 1 60060.460703167 2023-04-26T11:03:24.753608+00:00 12986416.899164162576 237013531.601031124592 249999948.500195294619 1 60060.460714470 2023-04-26T11:03:25.730205+00:00 12986356.539814073592 237013591.960096299648 249999948.499910384417 1 60060.460726061 2023-04-26T11:03:26.731704+00:00 12986326.003531690687 237013622.495999246836 249999948.499530941248 1 60060.460737610 2023-04-26T11:03:27.729477+00:00 12986345.342658186331 237013603.157162934542 249999948.499821126461 1 60060.460749348 2023-04-26T11:03:28.743666+00:00 12986376.086747931316 237013572.413266360760 249999948.500014305115 1 60060.460760821 2023-04-26T11:03:29.734937+00:00 12986353.837518496439 237013594.662653565407 249999948.500172048807 1 60060.460772429 2023-04-26T11:03:30.737871+00:00 12986357.690076239407 237013590.809817701578 249999948.499893933535 1 60060.460784060 2023-04-26T11:03:31.742807+00:00 12986309.682923251763 237013638.817046016455 249999948.499969273806 1 60060.460795809 2023-04-26T11:03:32.757900+00:00 12986413.052159633487 237013535.447897404432 249999948.500057041645 1 60060.460807201 2023-04-26T11:03:33.742138+00:00 12986300.608071198687 237013647.891604155302 249999948.499675363302 1 60060.460818757 2023-04-26T11:03:34.740600+00:00 12986309.123627157882 237013639.376355290413 249999948.499982446432 1 60060.460830377 2023-04-26T11:03:35.744583+00:00 12986419.150258775800 237013529.349846303463 249999948.500105082989 1 60060.460841982 2023-04-26T11:03:36.747269+00:00 12986257.847370816395 237013690.652603924274 249999948.499974727631 1 60060.460854147 2023-04-26T11:03:37.798277+00:00 12986364.998362163082 237013583.501376688480 249999948.499738842249 1 60060.460865214 2023-04-26T11:03:38.754519+00:00 12986364.318601356819 237013584.181648045778 249999948.500249415636 1 60060.460876606 2023-04-26T11:03:39.738739+00:00 12986323.081449009478 237013625.418424814939 249999948.499873816967 1 60060.460888885 2023-04-26T11:03:40.799702+00:00 12986393.802522817627 237013554.697419315577 249999948.499942123890 1 60060.460899862 2023-04-26T11:03:41.748062+00:00 12986340.522804006934 237013607.977155387402 249999948.499959409237 1 60060.460911476 2023-04-26T11:03:42.751527+00:00 12986337.689699787647 237013610.810276806355 249999948.499976605177 1 60060.460922969 2023-04-26T11:03:43.744488+00:00 12986360.560521585867 237013587.939555168152 249999948.500076740980 1 60060.460934789 2023-04-26T11:03:44.765763+00:00 12986328.008983360603 237013620.490984886885 249999948.499968260527 1 60060.460946303 2023-04-26T11:03:45.760546+00:00 12986372.015799988061 237013576.484462976456 249999948.500262975693 1 60060.460957816 2023-04-26T11:03:46.755299+00:00 12986345.089197851717 237013603.410517215729 249999948.499715059996 1 60060.460969283 2023-04-26T11:03:47.746052+00:00 12986368.749534733593 237013579.750139832497 249999948.499674558640 1 60060.460981108 2023-04-26T11:03:48.767755+00:00 12986352.821538792923 237013595.678206205368 249999948.499745011330 1 60060.460992352 2023-04-26T11:03:49.739179+00:00 12986336.312241803855 237013612.187793761492 249999948.500035554171 1 60060.461004067 2023-04-26T11:03:50.751382+00:00 12986330.526324821636 237013617.973623424768 249999948.499948233366 1 60060.461015645 2023-04-26T11:03:51.751771+00:00 12986350.682257743552 237013597.817496389151 249999948.499754130840 1 60060.461027101 2023-04-26T11:03:52.741510+00:00 12986367.257761647925 237013581.242163300514 249999948.499924957752 1 60060.461038650 2023-04-26T11:03:53.739333+00:00 12986298.392650336027 237013650.107334613800 249999948.499984949827 1 60060.461050287 2023-04-26T11:03:54.744781+00:00 12986300.800669893622 237013647.699420332909 249999948.500090241432 1 60060.461061927 2023-04-26T11:03:55.750527+00:00 12986281.395760716870 237013667.104434639215 249999948.500195354223 1 60060.461073554 2023-04-26T11:03:56.755065+00:00 12986358.589152378961 237013589.910472810268 249999948.499625176191 1 60060.461084957 2023-04-26T11:03:57.740268+00:00 12986365.465603303164 237013583.034320116043 249999948.499923408031 1 60060.461096634 2023-04-26T11:03:58.749148+00:00 12986303.129148263484 237013645.370843261480 249999948.499991536140 1 60060.461108259 2023-04-26T11:03:59.753606+00:00 12986356.138747461140 237013592.361381024122 249999948.500128477812 1 60060.461119751 2023-04-26T11:04:00.746478+00:00 12986376.671750579029 237013571.827951222658 249999948.499701797962 1 60060.461134007 2023-04-26T11:04:01.978211+00:00 12986295.478886218742 237013653.021325320005 249999948.500211536884 1 60060.461145487 2023-04-26T11:04:02.970055+00:00 12986338.499021617696 237013610.000699251890 249999948.499720871449 1 60060.461155585 2023-04-26T11:04:03.842555+00:00 12986355.512154821306 237013592.987872898579 249999948.500027716160 1 60060.461166607 2023-04-26T11:04:04.794819+00:00 12986334.853395408019 237013613.646781325340 249999948.500176727772 1 60060.461178337 2023-04-26T11:04:05.808329+00:00 12986384.061797551811 237013564.438250452280 249999948.500048011541 1 60060.461189520 2023-04-26T11:04:06.774498+00:00 12986314.739204246551 237013633.760609030724 249999948.499813288450 1 60060.461200976 2023-04-26T11:04:07.764327+00:00 12986341.728081535548 237013606.771709918976 249999948.499791443348 1 60060.461212601 2023-04-26T11:04:08.768704+00:00 12986345.901095543057 237013602.599012464285 249999948.500108003616 1 60060.461224242 2023-04-26T11:04:09.774530+00:00 12986371.739724647254 237013576.760179758072 249999948.499904394150 1 60060.461235500 2023-04-26T11:04:10.747197+00:00 12986363.948308164254 237013584.551889210939 249999948.500197380781 1 60060.461247375 2023-04-26T11:04:11.773210+00:00 12986345.996414002031 237013602.503531634808 249999948.499945640564 1 60060.461258686 2023-04-26T11:04:12.750498+00:00 12986375.246526034549 237013573.253823757172 249999948.500349789858 1 60060.461270171 2023-04-26T11:04:13.742772+00:00 12986320.420085744932 237013628.080028861761 249999948.500114619732 1 60060.461281923 2023-04-26T11:04:14.758094+00:00 12986403.320285132155 237013545.179715424776 249999948.500000566244 1 60060.461293319 2023-04-26T11:04:15.742749+00:00 12986368.050221703947 237013580.449506074190 249999948.499727785587 1 60060.461305389 2023-04-26T11:04:16.785620+00:00 12986366.935448408127 237013581.564180612564 249999948.499629020691 1 60060.461317206 2023-04-26T11:04:17.806576+00:00 12986308.062850113958 237013640.437192440033 249999948.500042557716 1 60060.461328268 2023-04-26T11:04:18.762332+00:00 12986327.752604477108 237013620.747449278831 249999948.500053763390 1 60060.461339797 2023-04-26T11:04:19.758442+00:00 12986370.947670120746 237013577.551968187094 249999948.499638319016 1 60060.461351399 2023-04-26T11:04:20.760860+00:00 12986351.169409656897 237013597.330619394779 249999948.500029057264 1 60060.461362998 2023-04-26T11:04:21.762992+00:00 12986375.568568408489 237013572.931422591209 249999948.499990999699 1 60060.461375101 2023-04-26T11:04:22.808714+00:00 12986309.296653186902 237013639.203480601311 249999948.500133782625 1 60060.461386412 2023-04-26T11:04:23.785999+00:00 12986355.135143809021 237013593.365047276020 249999948.500191092491 1 60060.461397611 2023-04-26T11:04:24.753610+00:00 12986389.480333250016 237013559.019413620234 249999948.499746859074 1 60060.461409010 2023-04-26T11:04:25.738439+00:00 12986376.756458401680 237013571.743321388960 249999948.499779790640 1 60060.461421703 2023-04-26T11:04:26.835178+00:00 12986328.349658939987 237013620.151764094830 249999948.501423031092 0 60060.461432314 2023-04-26T11:04:27.751908+00:00 12986320.323646849021 237013628.175441622734 249999948.499088466167 1 60060.461444153 2023-04-26T11:04:28.774768+00:00 12986401.971278214827 237013546.528911590576 249999948.500189810991 1 60060.461455529 2023-04-26T11:04:29.757685+00:00 12986351.831231204793 237013596.668560594320 249999948.499791800976 1 60060.461466984 2023-04-26T11:04:30.747429+00:00 12986336.176270619035 237013612.324883639812 249999948.501154243946 0 60060.461478712 2023-04-26T11:04:31.760684+00:00 12986356.514440819621 237013591.984895199537 249999948.499336004257 1 60060.461490213 2023-04-26T11:04:32.754405+00:00 12986329.450736867264 237013619.048877686262 249999948.499614566565 1 60060.461501961 2023-04-26T11:04:33.769396+00:00 12986382.805731562898 237013565.694417953491 249999948.500149518251 1 60060.461513668 2023-04-26T11:04:34.780958+00:00 12986363.444265041500 237013585.055382817984 249999948.499647855759 1 60060.461524813 2023-04-26T11:04:35.743780+00:00 12986344.754827532917 237013603.745215624571 249999948.500043153763 1 60060.461536278 2023-04-26T11:04:36.734459+00:00 12986329.345530554652 237013619.154510080814 249999948.500040650368 1 60060.461547907 2023-04-26T11:04:37.739223+00:00 12986350.625548813492 237013597.874385565519 249999948.499934375286 1 60060.461559579 2023-04-26T11:04:38.747616+00:00 12986381.158121960238 237013567.341880321503 249999948.500002294779 1 60060.461571255 2023-04-26T11:04:39.756393+00:00 12986304.026829991490 237013644.473340928555 249999948.500170916319 1 60060.461582880 2023-04-26T11:04:40.760853+00:00 12986388.525742974132 237013559.974197238684 249999948.499940216541 1 60060.461594252 2023-04-26T11:04:41.743390+00:00 12986311.872470382601 237013636.627408891916 249999948.499879270792 1 60060.461605758 2023-04-26T11:04:42.737509+00:00 12986405.371383737773 237013543.128284662962 249999948.499668389559 1 60060.461617506 2023-04-26T11:04:43.752501+00:00 12986314.901684578508 237013633.598424911499 249999948.500109493732 1 60060.461628909 2023-04-26T11:04:44.737772+00:00 12986349.563093114644 237013598.936962157488 249999948.500055283308 1 60060.461640851 2023-04-26T11:04:45.769489+00:00 12986350.969726392999 237013597.530287474394 249999948.500013858080 1 60060.461652082 2023-04-26T11:04:46.739911+00:00 12986363.818116040900 237013584.681843698025 249999948.499959737062 1 60060.461663729 2023-04-26T11:04:47.746131+00:00 12986377.749850070104 237013570.749812543392 249999948.499662607908 1 60060.461675258 2023-04-26T11:04:48.742344+00:00 12986323.076266292483 237013625.424066424370 249999948.500332713127 1 60060.461686874 2023-04-26T11:04:49.745919+00:00 12986305.320786617696 237013643.179472446442 249999948.500259071589 1 60060.461698326 2023-04-26T11:04:50.735399+00:00 12986382.443260794505 237013566.056671977043 249999948.499932765961 1 60060.461709992 2023-04-26T11:04:51.743310+00:00 12986297.635823370889 237013650.864003121853 249999948.499826490879 1 60060.461721478 2023-04-26T11:04:52.735655+00:00 12986386.106225721538 237013562.394013434649 249999948.500239163637 1 60060.461733142 2023-04-26T11:04:53.743466+00:00 12986325.013969745487 237013623.485912144184 249999948.499881893396 1 60060.461744899 2023-04-26T11:04:54.759262+00:00 12986356.131509782746 237013592.368370652199 249999948.499880433083 1 60060.461756224 2023-04-26T11:04:55.737716+00:00 12986366.770923025906 237013581.729000151157 249999948.499923169613 1 60060.461767801 2023-04-26T11:04:56.738014+00:00 12986387.025971528143 237013561.474064648151 249999948.500036180019 1 60060.461779513 2023-04-26T11:04:57.749951+00:00 12986334.973445210606 237013613.526685535908 249999948.500130742788 1 60060.461791120 2023-04-26T11:04:58.752733+00:00 12985993.435229433700 237013955.065748125315 249999948.500977545977 1 60060.461802552 2023-04-26T11:04:59.740498+00:00 12986302.791176434606 237013645.708391368389 249999948.499567806721 1 60060.461814110 2023-04-26T11:05:00.739110+00:00 12986377.099356699735 237013571.400138735771 249999948.499495446682 1 60060.461825909 2023-04-26T11:05:01.758515+00:00 12986351.642873719335 237013596.857027202845 249999948.499900937080 1 60060.461840181 2023-04-26T11:05:02.991663+00:00 12986340.751765925437 237013607.748598903418 249999948.500364840031 1 60060.461850013 2023-04-26T11:05:03.841125+00:00 12986371.550158904865 237013576.950131058693 249999948.500289976597 1 60060.461860854 2023-04-26T11:05:04.777779+00:00 12985992.822151664644 237013955.678351998329 249999948.500503659248 1 60060.461872569 2023-04-26T11:05:05.789934+00:00 12986457.438962263986 237013491.060190141201 249999948.499152392149 1 60060.461883846 2023-04-26T11:05:06.764285+00:00 12986218.114577781409 237013730.385255724192 249999948.499833494425 1 60060.461895397 2023-04-26T11:05:07.762326+00:00 12986388.350889421999 237013560.149330675602 249999948.500220090151 1 60060.461907099 2023-04-26T11:05:08.773378+00:00 12986338.484087748453 237013610.015771478415 249999948.499859213829 1 60060.461918760 2023-04-26T11:05:09.780888+00:00 12986440.821919392794 237013507.677752554417 249999948.499671936035 1 60060.461929990 2023-04-26T11:05:10.751138+00:00 12986304.311846084893 237013644.188289254904 249999948.500135332346 1 60060.461941600 2023-04-26T11:05:11.754203+00:00 12986351.257425820455 237013597.242635965347 249999948.500061780214 1 60060.461953084 2023-04-26T11:05:12.746439+00:00 12986399.503308994696 237013548.997069239616 249999948.500378221273 1 60060.461964694 2023-04-26T11:05:13.749541+00:00 12986308.376345900819 237013640.123894572258 249999948.500240474939 1 60060.461976084 2023-04-26T11:05:14.733698+00:00 12986320.649390419945 237013627.850837826729 249999948.500228255987 1 60060.461987884 2023-04-26T11:05:15.753210+00:00 12986361.148571470752 237013587.350814223289 249999948.499385684729 1 60060.461999278 2023-04-26T11:05:16.737566+00:00 12986327.901910515502 237013620.598106473684 249999948.500016987324 1 60060.462011104 2023-04-26T11:05:17.759443+00:00 12986400.937767112628 237013547.561943173409 249999948.499710291624 1 60060.462022605 2023-04-26T11:05:18.753055+00:00 12986358.569562997669 237013589.930394113064 249999948.499957114458 1 60060.462033991 2023-04-26T11:05:19.736832+00:00 12986300.116819044575 237013648.382945656776 249999948.499764710665 1 60060.462045785 2023-04-26T11:05:20.755801+00:00 12986350.963720984757 237013597.536491990089 249999948.500212967396 1 60060.462057227 2023-04-26T11:05:21.744393+00:00 12986367.968894511461 237013580.530992865562 249999948.499887377024 1 60060.462068749 2023-04-26T11:05:22.739898+00:00 12986401.433718139306 237013547.066619634628 249999948.500337779522 1 60060.462080339 2023-04-26T11:05:23.741316+00:00 12986329.066370410845 237013619.433361023664 249999948.499731421471 1 60060.462092088 2023-04-26T11:05:24.756380+00:00 12986361.379004288465 237013587.120924800634 249999948.499929100275 1 60060.462103678 2023-04-26T11:05:25.757748+00:00 12986290.603348579258 237013657.896538138390 249999948.499886721373 1 60060.462115122 2023-04-26T11:05:26.746562+00:00 12986382.678017545491 237013565.821809053421 249999948.499826610088 1 60060.462126856 2023-04-26T11:05:27.760354+00:00 12986322.020738640800 237013626.479191362858 249999948.499929994345 1 60060.462138461 2023-04-26T11:05:28.763061+00:00 12986381.880369307473 237013566.619501709938 249999948.499871015549 1 60060.462149935 2023-04-26T11:05:29.754400+00:00 12986334.686143860221 237013613.813543736935 249999948.499687612057 1 60060.462161972 2023-04-26T11:05:30.794368+00:00 12986320.985971303657 237013627.513983875513 249999948.499955177307 1 60060.462172969 2023-04-26T11:05:31.744536+00:00 12986341.237167259678 237013607.262989550829 249999948.500156819820 1 60060.462184680 2023-04-26T11:05:32.756333+00:00 12986326.140924444422 237013622.359077036381 249999948.500001490116 1 60060.462196107 2023-04-26T11:05:33.743686+00:00 12986352.215661346912 237013596.284378767014 249999948.500040113926 1 60060.462207755 2023-04-26T11:05:34.750022+00:00 12986371.927410157397 237013576.572651088238 249999948.500061243773 1 60060.462219392 2023-04-26T11:05:35.755492+00:00 12986365.446145920083 237013583.053543955088 249999948.499689877033 1 60060.462230912 2023-04-26T11:05:36.750833+00:00 12986312.646599262953 237013635.853529721498 249999948.500128984451 1 60060.462242370 2023-04-26T11:05:37.740823+00:00 12986335.605429423973 237013612.894344478846 249999948.499773889780 1 60060.462254103 2023-04-26T11:05:38.754491+00:00 12986383.515530863777 237013564.984527736902 249999948.500058591366 1 60060.462265487 2023-04-26T11:05:39.738040+00:00 12986300.262134104967 237013648.238006740808 249999948.500140845776 1 60060.462277061 2023-04-26T11:05:40.738116+00:00 12986340.455521361902 237013608.044425219297 249999948.499946594238 1 60060.462288670 2023-04-26T11:05:41.741094+00:00 12986371.594529025257 237013576.905484318733 249999948.500013351440 1 60060.462300352 2023-04-26T11:05:42.750433+00:00 12986303.700494455174 237013644.799608826637 249999948.500103294849 1 60060.462311931 2023-04-26T11:05:43.750829+00:00 12986313.288885036483 237013635.211345523596 249999948.500230550766 1 60060.462323734 2023-04-26T11:05:44.770567+00:00 12986363.633638059720 237013584.866196155548 249999948.499834209681 1 60060.462334823 2023-04-26T11:05:45.728691+00:00 12986393.434148697183 237013555.065708279610 249999948.499856978655 1 60060.462346825 2023-04-26T11:05:46.765716+00:00 12986352.959819436073 237013595.540142923594 249999948.499962359667 1 60060.462358089 2023-04-26T11:05:47.738895+00:00 12986345.885974509642 237013602.613970398903 249999948.499944895506 1 60060.462369947 2023-04-26T11:05:48.763397+00:00 12986366.050915304571 237013582.448988378048 249999948.499903678894 1 60060.462381293 2023-04-26T11:05:49.743673+00:00 12986332.420963380486 237013616.079120159149 249999948.500083535910 1 60060.462392794 2023-04-26T11:05:50.737425+00:00 12986836.737958824262 237013111.761568844318 249999948.499527662992 1 60060.462404760 2023-04-26T11:05:51.771255+00:00 12986355.133986392990 237013593.365923464298 249999948.499909847975 1 60060.462416139 2023-04-26T11:05:52.754414+00:00 12986309.126293461770 237013639.373396456242 249999948.499689906836 1 60060.462427719 2023-04-26T11:05:53.754865+00:00 12986384.554238863289 237013563.945479959249 249999948.499718815088 1 60060.462439107 2023-04-26T11:05:54.738865+00:00 12986480.032788094133 237013468.466904699802 249999948.499692797661 1 60060.462450841 2023-04-26T11:05:55.752707+00:00 12986215.534826491028 237013732.965266138315 249999948.500092625618 1 60060.462462574 2023-04-26T11:05:56.766398+00:00 12986370.516176246107 237013577.983631998301 249999948.499808251858 1 60060.462473862 2023-04-26T11:05:57.741695+00:00 12986329.933273386210 237013618.567065745592 249999948.500339120626 1 60060.462485444 2023-04-26T11:05:58.742336+00:00 12986340.392720825970 237013608.107323437929 249999948.500044256449 1 60060.462497433 2023-04-26T11:05:59.778238+00:00 12986324.945151880383 237013623.554802209139 249999948.499954104424 1 60060.462508562 2023-04-26T11:06:00.739739+00:00 12986352.474832376465 237013596.025279760361 249999948.500112146139 1 60060.462524310 2023-04-26T11:06:02.100398+00:00 12986337.674997920170 237013610.825167119503 249999948.500165045261 1 60060.462533684 2023-04-26T11:06:02.910282+00:00 12986363.026846027002 237013585.472779273987 249999948.499625295401 1 60060.462543921 2023-04-26T11:06:03.794770+00:00 12986309.144206026569 237013639.355779051781 249999948.499985069036 1 60060.462555996 2023-04-26T11:06:04.838020+00:00 12986365.426701867953 237013583.073220849037 249999948.499922722578 1 60060.462567269 2023-04-26T11:06:05.812067+00:00 12986345.131570069119 237013603.367586344481 249999948.499156415462 1 60060.462578857 2023-04-26T11:06:06.813293+00:00 12986359.808494409546 237013588.691352128983 249999948.499846547842 1 60060.462590312 2023-04-26T11:06:07.802952+00:00 12986313.282863609493 237013635.217106819153 249999948.499970436096 1 60060.462602853 2023-04-26T11:06:08.886487+00:00 12986325.054834207520 237013623.445367604494 249999948.500201821327 1 60060.462612757 2023-04-26T11:06:09.742155+00:00 12986354.002562651411 237013594.497340410948 249999948.499903053045 1 60060.462625096 2023-04-26T11:06:10.808250+00:00 12986340.240490544587 237013608.259430438280 249999948.499920994043 1 60060.462636401 2023-04-26T11:06:11.785038+00:00 12986316.038912730291 237013632.461162894964 249999948.500075638294 1 60060.462648111 2023-04-26T11:06:12.796798+00:00 12986396.642518822104 237013551.857465893030 249999948.499984711409 1 60060.462659067 2023-04-26T11:06:13.743378+00:00 12986410.928226517513 237013537.571768611670 249999948.499995142221 1 60060.462671421 2023-04-26T11:06:14.810826+00:00 12986317.723523044959 237013630.776195764542 249999948.499718815088 1 60060.462682159 2023-04-26T11:06:15.738540+00:00 12986287.893395002931 237013660.606668055058 249999948.500063061714 1 60060.462693976 2023-04-26T11:06:16.759523+00:00 12986341.389645418152 237013607.110111474991 249999948.499756902456 1 60060.462705489 2023-04-26T11:06:17.754230+00:00 12986332.286242296919 237013616.213882774115 249999948.500125080347 1 60060.462716967 2023-04-26T11:06:18.745916+00:00 12986410.580175871029 237013537.920034050941 249999948.500209927559 1 60060.462728973 2023-04-26T11:06:19.783236+00:00 12986298.166445648298 237013650.333537578583 249999948.499983221292 1 60060.462740440 2023-04-26T11:06:20.773997+00:00 12986340.941919909790 237013607.557936549187 249999948.499856472015 1 60060.462752214 2023-04-26T11:06:21.791239+00:00 12986314.414133610204 237013634.085768520832 249999948.499902129173 1 60060.462763683 2023-04-26T11:06:22.782258+00:00 12986389.699237247929 237013558.800681591034 249999948.499918848276 1 60060.462775524 2023-04-26T11:06:23.805284+00:00 12986349.424807917327 237013599.075411587954 249999948.500219494104 1 60060.462786895 2023-04-26T11:06:24.787733+00:00 12986326.279813066125 237013622.220435857773 249999948.500248908997 1 60060.462798692 2023-04-26T11:06:25.807006+00:00 12986366.266850834712 237013582.233237147331 249999948.500087976456 1 60060.462809696 2023-04-26T11:06:26.757707+00:00 12986295.223519172519 237013653.276783883572 249999948.500303059816 1 60060.462821525 2023-04-26T11:06:27.779725+00:00 12986380.263256879523 237013568.236496776342 249999948.499753654003 1 60060.462833247 2023-04-26T11:06:28.792502+00:00 12986357.244553424418 237013591.255781769753 249999948.500335186720 1 60060.462844281 2023-04-26T11:06:29.745863+00:00 12986300.118023877963 237013648.382107526064 249999948.500131398439 1 60060.462856046 2023-04-26T11:06:30.762423+00:00 12986333.993709750473 237013614.506309747696 249999948.500019490719 1 60060.462867571 2023-04-26T11:06:31.758159+00:00 12986348.812261946499 237013599.687851309776 249999948.500113248825 1 60060.462879379 2023-04-26T11:06:32.778373+00:00 12986325.317576717585 237013623.182431787252 249999948.500008493662 1 60060.462890517 2023-04-26T11:06:33.740636+00:00 12986318.157771427184 237013630.341816365719 249999948.499587804079 1 60060.462902347 2023-04-26T11:06:34.762734+00:00 12986311.001288408414 237013637.498078525066 249999948.499366939068 1 60060.462913811 2023-04-26T11:06:35.753254+00:00 12986385.307025181130 237013563.193346589804 249999948.500371783972 1 60060.462925329 2023-04-26T11:06:36.748429+00:00 12986379.052979275584 237013569.447213649750 249999948.500192940235 1 60060.462936774 2023-04-26T11:06:37.737243+00:00 12986368.326703844592 237013580.172553598881 249999948.499257445335 1 60060.462948777 2023-04-26T11:06:38.774366+00:00 12986383.442273743451 237013565.057747602463 249999948.500021338463 1 60060.462960225 2023-04-26T11:06:39.763402+00:00 12986343.550254676491 237013604.949990630150 249999948.500245302916 1 60060.462972127 2023-04-26T11:06:40.791775+00:00 12986334.116954524070 237013614.383040279150 249999948.499994814396 1 60060.462983384 2023-04-26T11:06:41.764375+00:00 12986388.798809040338 237013559.701215177774 249999948.500024229288 1 60060.462994910 2023-04-26T11:06:42.760195+00:00 12986350.485294781625 237013598.014509111643 249999948.499803900719 1 60060.463006316 2023-04-26T11:06:43.745706+00:00 12986326.809382151812 237013621.690658032894 249999948.500040173531 1 60060.463017835 2023-04-26T11:06:44.740987+00:00 12986346.342426396906 237013602.157724261284 249999948.500150650740 1 60060.463029620 2023-04-26T11:06:45.759194+00:00 12986330.727666696534 237013617.772649109364 249999948.500315815210 1 60060.463041025 2023-04-26T11:06:46.744532+00:00 12986358.353896897286 237013590.146503984928 249999948.500400871038 1 60060.463052501 2023-04-26T11:06:47.736048+00:00 12986323.320266379043 237013625.179645240307 249999948.499911606312 1 60060.463064083 2023-04-26T11:06:48.736773+00:00 12986347.087762212381 237013601.412231326103 249999948.499993532896 1 60060.463075639 2023-04-26T11:06:49.735178+00:00 12986364.355777477846 237013584.144024640322 249999948.499802112579 1 60060.463087270 2023-04-26T11:06:50.740139+00:00 12986315.448820572346 237013633.051007121801 249999948.499827682972 1 60060.463098822 2023-04-26T11:06:51.738255+00:00 12986327.472476579249 237013621.027726560831 249999948.500203132629 1 60060.463110583 2023-04-26T11:06:52.754351+00:00 12986380.108630342409 237013568.391074419022 249999948.499704748392 1 60060.463121973 2023-04-26T11:06:53.738494+00:00 12986312.951510999352 237013635.548525035381 249999948.500036031008 1 60060.463133772 2023-04-26T11:06:54.757880+00:00 12986393.908253246918 237013554.591502577066 249999948.499755829573 1 60060.463145207 2023-04-26T11:06:55.745909+00:00 12986297.202442947775 237013651.297660112381 249999948.500103056431 1 60060.463156742 2023-04-26T11:06:56.742507+00:00 12986350.809660229832 237013597.690394848585 249999948.500055074692 1 60060.463168302 2023-04-26T11:06:57.741312+00:00 12986350.190801154822 237013598.309424400330 249999948.500225543976 1 60060.463179938 2023-04-26T11:06:58.746648+00:00 12986379.121509827673 237013569.378319293261 249999948.499829113483 1 60060.463191469 2023-04-26T11:06:59.742905+00:00 12986356.839302148670 237013591.660409659147 249999948.499711811543 1 60060.463202992 2023-04-26T11:07:00.738501+00:00 12986252.923591110855 237013695.576298296452 249999948.499889403582 1 60060.463214521 2023-04-26T11:07:01.734618+00:00 12986356.681072432548 237013591.818583220243 249999948.499655663967 1 60060.463227358 2023-04-26T11:07:02.843703+00:00 12986371.388405298814 237013577.111644029617 249999948.500049322844 1 60060.463238199 2023-04-26T11:07:03.780434+00:00 12986327.920407569036 237013620.579593271017 249999948.500000834465 1 60060.463249456 2023-04-26T11:07:04.752965+00:00 12986352.663285588846 237013595.837025970221 249999948.500311553478 1 60060.463261772 2023-04-26T11:07:05.817120+00:00 12986382.740435538813 237013565.759950339794 249999948.500385880470 1 60060.463272613 2023-04-26T11:07:06.753812+00:00 12986324.102381633595 237013624.397257775068 249999948.499639421701 1 60060.463283924 2023-04-26T11:07:07.731064+00:00 12986326.461709298193 237013622.038016647100 249999948.499725937843 1 60060.463295648 2023-04-26T11:07:08.744030+00:00 12986302.964076874778 237013645.535765379667 249999948.499842256308 1 60060.463307214 2023-04-26T11:07:09.743318+00:00 12986335.175890978426 237013613.323886364698 249999948.499777346849 1 60060.463319153 2023-04-26T11:07:10.774807+00:00 12986391.857723968104 237013556.642424762249 249999948.500148743391 1 60060.463330332 2023-04-26T11:07:11.740722+00:00 12986294.254151076078 237013654.246080368757 249999948.500231444836 1 60060.463341929 2023-04-26T11:07:12.742661+00:00 12986357.077165389434 237013591.422966390848 249999948.500131785870 1 60060.463353605 2023-04-26T11:07:13.751490+00:00 12986362.027815284207 237013586.472224891186 249999948.500040173531 1 60060.463365247 2023-04-26T11:07:14.757359+00:00 12986307.736487954855 237013640.763756424189 249999948.500244379044 1 60060.463376613 2023-04-26T11:07:15.739353+00:00 12986292.841693066061 237013655.658388495445 249999948.500081568956 1 60060.463388272 2023-04-26T11:07:16.746712+00:00 12986405.125461133197 237013543.374181807041 249999948.499642938375 1 60060.463399769 2023-04-26T11:07:17.740053+00:00 12986351.049831740558 237013597.449849694967 249999948.499681442976 1 60060.463411392 2023-04-26T11:07:18.744225+00:00 12986383.102880183607 237013565.396929174662 249999948.499809354544 1 60060.463422993 2023-04-26T11:07:19.746614+00:00 12986287.167138164863 237013661.333068579435 249999948.500206738710 1 60060.463434757 2023-04-26T11:07:20.762986+00:00 12986326.322353255004 237013622.177524119616 249999948.499877363443 1 60060.463446236 2023-04-26T11:07:21.754802+00:00 12986396.641327094287 237013551.859003007412 249999948.500330090523 1 60060.463457874 2023-04-26T11:07:22.760351+00:00 12986317.952788935974 237013630.546943545341 249999948.499732494354 1 60060.463469442 2023-04-26T11:07:23.759744+00:00 12986325.977953622118 237013622.521951138973 249999948.499904751778 1 60060.463480785 2023-04-26T11:07:24.739869+00:00 12986370.232387881726 237013578.267036020756 249999948.499423891306 1 60060.463492713 2023-04-26T11:07:25.770399+00:00 12986398.009245730937 237013550.490741997957 249999948.499987721443 1 60060.463503916 2023-04-26T11:07:26.738310+00:00 12986379.424418369308 237013569.075376510620 249999948.499794870615 1 60060.463515475 2023-04-26T11:07:27.737030+00:00 12986361.669103939086 237013586.830758810043 249999948.499862760305 1 60060.463527055 2023-04-26T11:07:28.737576+00:00 12986343.964390490204 237013604.535441994667 249999948.499832481146 1 60060.463538908 2023-04-26T11:07:29.761639+00:00 12986345.585008656606 237013602.915080904961 249999948.500089555979 1 60060.463550503 2023-04-26T11:07:30.763474+00:00 12986356.811471585184 237013591.688583552837 249999948.500055134296 1 60060.463561829 2023-04-26T11:07:31.742008+00:00 12986374.454566670582 237013574.045492798090 249999948.500059455633 1 60060.463573548 2023-04-26T11:07:32.754541+00:00 12986321.454101204872 237013627.046118646860 249999948.500219851732 1 60060.463584930 2023-04-26T11:07:33.737974+00:00 12986316.944624092430 237013631.555457234383 249999948.500081330538 1 60060.463596699 2023-04-26T11:07:34.754826+00:00 12986373.002468163148 237013575.497521549463 249999948.499989718199 1 60060.463608230 2023-04-26T11:07:35.751097+00:00 12986373.611589053646 237013574.888756841421 249999948.500345885754 1 60060.463620170 2023-04-26T11:07:36.782642+00:00 12986339.818164736032 237013608.682003229856 249999948.500167965889 1 60060.463631270 2023-04-26T11:07:37.741663+00:00 12986351.043484590948 237013597.456236422062 249999948.499721020460 1 60060.463643234 2023-04-26T11:07:38.775433+00:00 12986376.500621186569 237013571.999158620834 249999948.499779820442 1 60060.463654636 2023-04-26T11:07:39.760552+00:00 12986311.173761343583 237013637.326140582561 249999948.499901920557 1 60060.463666901 2023-04-26T11:07:40.820214+00:00 12986391.381821937859 237013557.117580145597 249999948.499402076006 1 60060.463678150 2023-04-26T11:07:41.792109+00:00 12986375.866632943973 237013572.633338212967 249999948.499971151352 1 60060.463689368 2023-04-26T11:07:42.761420+00:00 12986362.957800632343 237013585.541995227337 249999948.499795854092 1 60060.463701094 2023-04-26T11:07:43.774522+00:00 12986339.633443465456 237013608.866811096668 249999948.500254571438 1 60060.463712231 2023-04-26T11:07:44.736782+00:00 12986360.176123065874 237013588.323362708092 249999948.499485760927 1 60060.463723836 2023-04-26T11:07:45.739425+00:00 12986398.121460394934 237013550.378406673670 249999948.499867081642 1 60060.463735537 2023-04-26T11:07:46.750389+00:00 12986342.653113013133 237013605.847507387400 249999948.500620394945 1 60060.463746907 2023-04-26T11:07:47.732751+00:00 12986352.842218097299 237013595.658322632313 249999948.500540733337 1 60060.463758778 2023-04-26T11:07:48.758411+00:00 12986380.591711128131 237013567.907824188471 249999948.499535322189 1 60060.463770398 2023-04-26T11:07:49.762359+00:00 12986376.186763890088 237013572.312867939472 249999948.499631822109 1 60060.463781707 2023-04-26T11:07:50.739435+00:00 12986317.567780526355 237013630.931581646204 249999948.499362170696 1 60060.463793474 2023-04-26T11:07:51.756168+00:00 12986361.773739432916 237013586.725929290056 249999948.499668717384 1 60060.463804850 2023-04-26T11:07:52.739069+00:00 12986348.755526101217 237013599.744717299938 249999948.500243395567 1 60060.463816488 2023-04-26T11:07:53.744566+00:00 12986372.829652519897 237013575.670149117708 249999948.499801635742 1 60060.463828867 2023-04-26T11:07:54.814088+00:00 12986323.645433638245 237013624.854812860489 249999948.500246495008 1 60060.463839523 2023-04-26T11:07:55.734848+00:00 12986362.046760050580 237013586.453538894653 249999948.500298947096 1 60060.463851375 2023-04-26T11:07:56.758786+00:00 12986339.066584002227 237013609.433068811893 249999948.499652802944 1 60060.463862689 2023-04-26T11:07:57.736363+00:00 12986325.120765918866 237013623.378945231438 249999948.499711155891 1 60060.463874436 2023-04-26T11:07:58.751284+00:00 12986301.264894127846 237013647.234583467245 249999948.499477595091 1 60060.463886093 2023-04-26T11:07:59.758425+00:00 12986349.258713033050 237013599.241193205118 249999948.499906241894 1 60060.463897586 2023-04-26T11:08:00.751408+00:00 12986108.159801183268 237014311.674507886171 250000419.834309071302 0 60060.463913242 2023-04-26T11:08:02.104119+00:00 12986367.640726355836 237013580.859436482191 249999948.500162839890 1 60060.463921707 2023-04-26T11:08:02.835447+00:00 12986404.706208920106 237013543.793488442898 249999948.499697357416 1 60060.463933202 2023-04-26T11:08:03.828678+00:00 12986279.334354210645 237013669.165652185678 249999948.500006407499 1 60060.463944852 2023-04-26T11:08:04.835236+00:00 12986381.261586938053 237013567.238489091396 249999948.500076025724 1 60060.463956660 2023-04-26T11:08:05.855443+00:00 12986294.418102672324 237013654.082189083099 249999948.500291764736 1 60060.463967813 2023-04-26T11:08:06.819069+00:00 12986309.058758500963 237013639.441502660513 249999948.500261157751 1 60060.463978668 2023-04-26T11:08:07.756920+00:00 12986375.851727835834 237013572.647780060768 249999948.499507904053 1 60060.463990354 2023-04-26T11:08:08.766563+00:00 12986383.731725709513 237013564.768702864647 249999948.500428587198 1 60060.464002300 2023-04-26T11:08:09.798740+00:00 12986374.764031315222 237013573.735812216997 249999948.499843537807 1 60060.464013254 2023-04-26T11:08:10.745131+00:00 12986393.958185994998 237013554.541982859373 249999948.500168859959 1 60060.464024806 2023-04-26T11:08:11.743254+00:00 12986338.640491770580 237013609.859539121389 249999948.500030905008 1 60060.464036545 2023-04-26T11:08:12.757514+00:00 12986295.371021214873 237013653.128985881805 249999948.500007092953 1 60060.464047907 2023-04-26T11:08:13.739145+00:00 12986379.300670126453 237013569.199623763561 249999948.500293880701 1 60060.464059568 2023-04-26T11:08:14.746721+00:00 12986344.570047803223 237013603.930028557777 249999948.500076353550 1 60060.464071322 2023-04-26T11:08:15.762262+00:00 12986351.109915740788 237013597.390352398157 249999948.500268131495 1 60060.464082674 2023-04-26T11:08:16.742993+00:00 12986311.872885391116 237013636.627324610949 249999948.500209987164 1 60060.464094393 2023-04-26T11:08:17.755590+00:00 12986375.552417058498 237013572.947627961636 249999948.500045031309 1 60060.464106099 2023-04-26T11:08:18.766973+00:00 12986368.284181563184 237013580.215922206640 249999948.500103771687 1 60060.464117564 2023-04-26T11:08:19.757516+00:00 12986355.944026924670 237013592.556097656488 249999948.500124573708 1 60060.464128967 2023-04-26T11:08:20.742780+00:00 12986299.932124044746 237013648.567883819342 249999948.500007867813 1 60060.464140872 2023-04-26T11:08:21.771290+00:00 12986388.408282997087 237013560.091630995274 249999948.499913990498 1 60060.464152304 2023-04-26T11:08:22.759055+00:00 12986338.527394136414 237013609.972318261862 249999948.499712407589 1 60060.464163695 2023-04-26T11:08:23.743298+00:00 12986370.951838036999 237013577.547682344913 249999948.499520391226 1 60060.464175582 2023-04-26T11:08:24.770260+00:00 12986285.412561241537 237013663.087738871574 249999948.500300109386 1 60060.464187026 2023-04-26T11:08:25.759002+00:00 12986422.617904644459 237013525.882286131382 249999948.500190764666 1 60060.464198447 2023-04-26T11:08:26.745787+00:00 12986320.653424035758 237013627.846303969622 249999948.499727994204 1 60060.464210133 2023-04-26T11:08:27.755448+00:00 12986380.747690273449 237013567.752187788486 249999948.499878048897 1 60060.464221558 2023-04-26T11:08:28.742566+00:00 12986337.308858750388 237013611.190554648638 249999948.499413400888 1 60060.464233182 2023-04-26T11:08:29.746944+00:00 12986331.616018645465 237013616.883855044842 249999948.499873697758 1 60060.464244713 2023-04-26T11:08:30.743211+00:00 12986365.666106194258 237013582.834357947111 249999948.500464141369 1 60060.464256197 2023-04-26T11:08:31.735461+00:00 12986329.333552345634 237013619.166868925095 249999948.500421285629 1 60060.464267989 2023-04-26T11:08:32.754264+00:00 12986352.989375151694 237013595.509968161583 249999948.499343305826 1 60060.464279366 2023-04-26T11:08:33.737183+00:00 12986319.285958345979 237013629.213961988688 249999948.499920338392 1 60060.464291181 2023-04-26T11:08:34.758039+00:00 12986349.024524711072 237013599.475282579660 249999948.499807298183 1 60060.464302934 2023-04-26T11:08:35.773486+00:00 12986391.896860726178 237013556.603177845478 249999948.500038564205 1 60060.464314203 2023-04-26T11:08:36.747117+00:00 12986335.238543802872 237013613.262174755335 249999948.500718563795 1 60060.464325950 2023-04-26T11:08:37.762105+00:00 12986341.482933359221 237013607.016870558262 249999948.499803930521 1 60060.464337244 2023-04-26T11:08:38.737845+00:00 12986379.848357271403 237013568.651341974735 249999948.499699234962 1 60060.464348785 2023-04-26T11:08:39.735022+00:00 12986382.719982290640 237013565.779568195343 249999948.499550491571 1 60060.464360533 2023-04-26T11:08:40.750043+00:00 12986334.644252298400 237013613.855464816093 249999948.499717116356 1 60060.464372238 2023-04-26T11:08:41.761394+00:00 12986338.601470001042 237013609.898510724306 249999948.499980717897 1 60060.464383595 2023-04-26T11:08:42.742630+00:00 12986353.512946205214 237013594.987105548382 249999948.500051766634 1 60060.464395110 2023-04-26T11:08:43.737521+00:00 12986314.637766487896 237013633.862164825201 249999948.499931305647 1 60060.464406651 2023-04-26T11:08:44.734645+00:00 12986387.926026672125 237013560.574680209160 249999948.500706881285 1 60060.464418388 2023-04-26T11:08:45.748713+00:00 12986327.403058305383 237013621.095934778452 249999948.498993098736 0 60060.464429927 2023-04-26T11:08:46.745713+00:00 12986346.229741152376 237013602.270109862089 249999948.499851018190 1 60060.464441488 2023-04-26T11:08:47.744596+00:00 12986318.106340123340 237013630.393459916115 249999948.499800026417 1 60060.464453160 2023-04-26T11:08:48.753062+00:00 12986361.977109504864 237013586.523260474205 249999948.500369966030 1 60060.464465111 2023-04-26T11:08:49.785539+00:00 12986402.629157379270 237013545.870891779661 249999948.500049173832 1 60060.464476222 2023-04-26T11:08:50.745597+00:00 12986327.270206432790 237013621.229650199413 249999948.499856621027 1 60060.464487933 2023-04-26T11:08:51.757420+00:00 12986392.168208822608 237013556.331530183554 249999948.499738991261 1 60060.464499556 2023-04-26T11:08:52.761675+00:00 12986346.090447159484 237013602.409503042698 249999948.499950200319 1 60060.464511199 2023-04-26T11:08:53.767610+00:00 12986319.254367629066 237013629.245355188847 249999948.499722808599 1 60060.464522424 2023-04-26T11:08:54.737423+00:00 12986355.021933447570 237013593.477789342403 249999948.499722778797 1 60060.464534160 2023-04-26T11:08:55.751442+00:00 12986326.317183895037 237013622.183158159256 249999948.500342041254 1 60060.464545550 2023-04-26T11:08:56.735503+00:00 12986384.775551503524 237013563.724872261286 249999948.500423759222 1 60060.464557207 2023-04-26T11:08:57.742692+00:00 12986325.664391849190 237013622.835201591253 249999948.499593436718 1 60060.464568973 2023-04-26T11:08:58.759252+00:00 12986346.729333790019 237013601.770656883717 249999948.499990671873 1 60060.464580421 2023-04-26T11:08:59.748387+00:00 12986310.127892503515 237013638.371423989534 249999948.499316483736 1 60060.464591928 2023-04-26T11:09:00.742553+00:00 12986326.815292343497 237013621.684559345245 249999948.499851703644 1 60060.464605696 2023-04-26T11:09:01.932197+00:00 12986389.495376549661 237013559.004830956459 249999948.500207513571 1 60060.464615547 2023-04-26T11:09:02.783250+00:00 12986315.772758252919 237013632.727306276560 249999948.500064522028 1 60060.464627113 2023-04-26T11:09:03.782534+00:00 12986350.567034037784 237013597.933027446270 249999948.500061482191 1 60060.464638371 2023-04-26T11:09:04.755254+00:00 12986368.511820197105 237013579.988127827644 249999948.499948024750 1 60060.464650257 2023-04-26T11:09:05.782257+00:00 12986347.476568616927 237013601.023421108723 249999948.499989718199 1 60060.464661601 2023-04-26T11:09:06.762356+00:00 12986344.511447675526 237013603.988535702229 249999948.499983370304 1 60060.464672987 2023-04-26T11:09:07.746130+00:00 12986386.570567607880 237013561.929485946894 249999948.500053554773 1 60060.464684471 2023-04-26T11:09:08.738258+00:00 12986293.017066704109 237013655.482644498348 249999948.499711215496 1 60060.464696089 2023-04-26T11:09:09.742116+00:00 12986376.117421489209 237013572.382520109415 249999948.499941587448 1 60060.464707865 2023-04-26T11:09:10.759541+00:00 12986358.533513542265 237013589.966408401728 249999948.499921947718 1 60060.464719167 2023-04-26T11:09:11.736002+00:00 12986309.457459274679 237013639.042636334896 249999948.500095605850 1 60060.464730726 2023-04-26T11:09:12.734735+00:00 12986419.239473005757 237013529.260764777660 249999948.500237792730 1 60060.464742377 2023-04-26T11:09:13.741427+00:00 12986354.604778544977 237013593.895090430975 249999948.499868988991 1 60060.464754093 2023-04-26T11:09:14.753689+00:00 12986307.104870930314 237013641.394879817963 249999948.499750733376 1 60060.464765646 2023-04-26T11:09:15.751828+00:00 12986317.677059527487 237013630.823084682226 249999948.500144213438 1 60060.464777046 2023-04-26T11:09:16.736743+00:00 12986346.891081586480 237013601.608830928802 249999948.499912500381 1 60060.464788683 2023-04-26T11:09:17.742237+00:00 12986387.054774258286 237013561.445286929607 249999948.500061184168 1 60060.464800254 2023-04-26T11:09:18.741882+00:00 12986325.736168786883 237013622.763580411673 249999948.499749183655 1 60060.464811872 2023-04-26T11:09:19.745723+00:00 12986336.693043969572 237013611.806785404682 249999948.499829381704 1 60060.464823597 2023-04-26T11:09:20.758767+00:00 12986346.405379330739 237013602.094905018806 249999948.500284343958 1 60060.464835119 2023-04-26T11:09:21.754244+00:00 12985912.471557941288 237014208.454979062080 250000120.926537007093 0 60060.464846750 2023-04-26T11:09:22.759204+00:00 12986386.643082542345 237013561.856625795364 249999948.499708324671 1 60060.464858352 2023-04-26T11:09:23.761650+00:00 12986330.457182267681 237013618.042755961418 249999948.499938219786 1 60060.464869626 2023-04-26T11:09:24.735689+00:00 12986349.654423464090 237013598.845673173666 249999948.500096648932 1 60060.464881202 2023-04-26T11:09:25.735884+00:00 12986350.637096790597 237013597.862993806601 249999948.500090599060 1 60060.464893037 2023-04-26T11:09:26.758404+00:00 12986350.169059202075 237013598.330758392811 249999948.499817609787 1 60060.464904390 2023-04-26T11:09:27.739331+00:00 12986364.588285611942 237013583.911793172359 249999948.500078797340 1 60060.464915946 2023-04-26T11:09:28.737700+00:00 12986267.712130066007 237013680.787743866444 249999948.499873936176 1 60060.464927898 2023-04-26T11:09:29.770358+00:00 12986314.662074591964 237013633.837637215853 249999948.499711811543 1 60060.464939102 2023-04-26T11:09:30.738390+00:00 12986395.832758622244 237013552.667137593031 249999948.499896228313 1 60060.464950944 2023-04-26T11:09:31.761599+00:00 12986325.109411703423 237013623.390412926674 249999948.499824643135 1 60060.464962296 2023-04-26T11:09:32.742406+00:00 12986384.951427264139 237013563.548942178488 249999948.500369429588 1 60060.464973925 2023-04-26T11:09:33.747131+00:00 12986327.548450855538 237013620.951101720333 249999948.499552577734 1 60060.464985649 2023-04-26T11:09:34.760079+00:00 12986293.658471379429 237013654.841283977032 249999948.499755352736 1 60060.464996944 2023-04-26T11:09:35.735996+00:00 12986350.180823333561 237013598.318979561329 249999948.499802887440 1 60060.465008868 2023-04-26T11:09:36.766234+00:00 12986298.071878809482 237013650.429277241230 249999948.501156061888 0 60060.465020080 2023-04-26T11:09:37.734895+00:00 12986379.054893868044 237013569.444725930691 249999948.499619811773 1 60060.465031698 2023-04-26T11:09:38.738699+00:00 12986397.329306956381 237013551.170885443687 249999948.500192403793 1 60060.465043724 2023-04-26T11:09:39.777723+00:00 12986350.374530985951 237013598.125926971436 249999948.500457942486 1 60060.465054981 2023-04-26T11:09:40.750361+00:00 12986366.629211140797 237013581.870164364576 249999948.499375492334 1 60060.465066415 2023-04-26T11:09:41.738275+00:00 12986940.810400469229 237013254.054198265076 250000194.864598721266 0 60060.465078044 2023-04-26T11:09:42.743013+00:00 12986216.287818159908 237014040.927107036114 250000257.214925199747 0 60060.465089891 2023-04-26T11:09:43.766561+00:00 12986820.264438301325 237014277.484599858522 250001097.749038159847 0 60060.465101161 2023-04-26T11:09:44.740299+00:00 12986296.457781851292 237013652.042280465364 249999948.500062316656 1 60060.465112742 2023-04-26T11:09:45.740874+00:00 12986390.683966476470 237013557.816405266523 249999948.500371754169 1 60060.465124519 2023-04-26T11:09:46.758415+00:00 12986356.445121467113 237013592.054891824722 249999948.500013291836 1 60060.465135771 2023-04-26T11:09:47.730604+00:00 12986114.302226986736 237014471.055028140545 250000585.357255131006 0 60060.465147808 2023-04-26T11:09:48.770631+00:00 12986305.402163365856 237013650.708711147308 249999956.110874503851 0 60060.465159153 2023-04-26T11:09:49.750803+00:00 12986352.804886190221 237013595.695027112961 249999948.499913305044 1 60060.465170788 2023-04-26T11:09:50.756047+00:00 12986336.073277607560 237013612.426336586475 249999948.499614179134 1 60060.465182274 2023-04-26T11:09:51.748450+00:00 12986360.939395852387 237013587.560029208660 249999948.499425053596 1 60060.465193720 2023-04-26T11:09:52.737422+00:00 12986330.349530404434 237013618.150243014097 249999948.499773412943 1 60060.465205451 2023-04-26T11:09:53.750991+00:00 12986326.844938080758 237013621.654980689287 249999948.499918758869 1 60060.465216913 2023-04-26T11:09:54.741263+00:00 12986296.291083650663 237013652.208972007036 249999948.500055670738 1 60060.465228682 2023-04-26T11:09:55.758127+00:00 12986403.023345720023 237013545.476410865784 249999948.499756574631 1 60060.465240279 2023-04-26T11:09:56.760110+00:00 12986345.243935937062 237013603.256208777428 249999948.500144720078 1 60060.465251694 2023-04-26T11:09:57.746383+00:00 12986325.791875444353 237013622.708148896694 249999948.500024348497 1 60060.465263266 2023-04-26T11:09:58.746190+00:00 12986321.808577319607 237013626.691451102495 249999948.500028431416 1 60060.465274750 2023-04-26T11:09:59.738440+00:00 12986357.306833306327 237013591.193271934986 249999948.500105232000 1 60060.465286509 2023-04-26T11:10:00.754401+00:00 12986364.180428745225 237013584.319693893194 249999948.500122636557 1 60060.465298400 2023-04-26T11:10:01.781756+00:00 12986396.365870412439 237013552.133791297674 249999948.499661713839 1 60060.465313055 2023-04-26T11:10:03.047957+00:00 12986320.001083292067 237013628.498701274395 249999948.499784559011 1 60060.465323831 2023-04-26T11:10:03.978972+00:00 12986357.883483400568 237013590.616874933243 249999948.500358343124 1 60060.465334365 2023-04-26T11:10:04.889148+00:00 12986362.958806972951 237013585.541836410761 249999948.500643372536 1 60060.465345727 2023-04-26T11:10:05.870837+00:00 12986378.681505359709 237013569.818286746740 249999948.499792098999 1 60060.465357320 2023-04-26T11:10:06.872458+00:00 12986334.275299180299 237013614.224569410086 249999948.499868601561 1 60060.465367906 2023-04-26T11:10:07.787085+00:00 12986338.014464633539 237013610.485380619764 249999948.499845266342 1 60060.465379564 2023-04-26T11:10:08.794296+00:00 12986299.970423264429 237013648.528895944357 249999948.499319195747 1 60060.465392118 2023-04-26T11:10:09.878975+00:00 12986377.909747231752 237013570.590037971735 249999948.499785214663 1 60060.465402706 2023-04-26T11:10:10.793797+00:00 12986324.703374492005 237013623.796764642000 249999948.500139147043 1 60060.465414584 2023-04-26T11:10:11.820072+00:00 12986340.948036901653 237013607.553051531315 249999948.501088440418 0 60060.465425580 2023-04-26T11:10:12.770136+00:00 12986390.476072221994 237013558.023110389709 249999948.499182611704 1 60060.465437324 2023-04-26T11:10:13.784765+00:00 12986360.266768950969 237013588.233010441065 249999948.499779403210 1 60060.465448922 2023-04-26T11:10:14.786868+00:00 12986315.766707602888 237013632.733121812344 249999948.499829411507 1 60060.465460263 2023-04-26T11:10:15.766730+00:00 12986358.672145627439 237013589.828637212515 249999948.500782847404 1 60060.465471835 2023-04-26T11:10:16.766517+00:00 12986363.657430589199 237013584.842265784740 249999948.499696373940 1 60060.465483171 2023-04-26T11:10:17.745992+00:00 12986337.507532905787 237013610.992225170135 249999948.499758064747 1 60060.465494954 2023-04-26T11:10:18.764026+00:00 12986339.247734941542 237013609.252151042223 249999948.499885976315 1 60060.465506317 2023-04-26T11:10:19.745752+00:00 12986869.412900401279 237014005.291032195091 250000874.703932583332 0 60060.465518153 2023-04-26T11:10:20.768441+00:00 12986364.166437065229 237013584.333569228649 249999948.500006288290 1 60060.465529669 2023-04-26T11:10:21.763410+00:00 12990233.168502463028 237015017.169503867626 250005250.338006317616 0 60060.465541524 2023-04-26T11:10:22.787684+00:00 12986327.826640132815 237013620.673248529434 249999948.499888658524 1 60060.465552585 2023-04-26T11:10:23.743322+00:00 12986390.762952409685 237013557.736864954233 249999948.499817371368 1 60060.465564332 2023-04-26T11:10:24.758333+00:00 12985768.431818673387 237014628.074092715979 250000396.505911380053 0 60060.465576327 2023-04-26T11:10:25.794651+00:00 12986364.064944494516 237013584.435788840055 249999948.500733345747 1 60060.465587665 2023-04-26T11:10:26.774264+00:00 12986310.422055471689 237013638.077200144529 249999948.499255627394 1 60060.465599841 2023-04-26T11:10:27.826291+00:00 12986345.992385698482 237013602.507237374783 249999948.499623060226 1 60060.465611081 2023-04-26T11:10:28.797398+00:00 12986783.323662355542 237013249.701611161232 250000033.025273501873 0 60060.465622530 2023-04-26T11:10:29.786600+00:00 12986353.184158312157 237013595.315705299377 249999948.499863624573 1 60060.465633695 2023-04-26T11:10:30.751257+00:00 12986417.372643550858 237013874.024057686329 250000291.396701246500 0 60060.465645216 2023-04-26T11:10:31.746700+00:00 12986382.804623072967 237013565.695313900709 249999948.499936968088 1 60060.465656803 2023-04-26T11:10:32.747782+00:00 12986245.467122858390 237013703.032815605402 249999948.499938458204 1 60060.465668273 2023-04-26T11:10:33.738773+00:00 12986353.969915287569 237013594.529591888189 249999948.499507188797 1 60060.465680819 2023-04-26T11:10:34.822754+00:00 12986338.914654454216 237013609.585689306259 249999948.500343769789 1 60060.465691411 2023-04-26T11:10:35.737909+00:00 12986297.001477751881 237013756.153506577015 250000053.154984325171 0 60060.465703435 2023-04-26T11:10:36.776761+00:00 12986342.748014332727 237013605.751814126968 249999948.499828457832 1 60060.465715230 2023-04-26T11:10:37.795846+00:00 12986574.037518123165 237013497.744595944881 250000071.782114058733 0 60060.465726153 2023-04-26T11:10:38.739673+00:00 12986362.934053374454 237013585.565989464521 249999948.500042825937 1 60060.465737878 2023-04-26T11:10:39.752641+00:00 12986358.457313671708 237013590.042985022068 249999948.500298678875 1 60060.465750229 2023-04-26T11:10:40.819764+00:00 12986351.677798330784 237013596.822540760040 249999948.500339090824 1 60060.465761379 2023-04-26T11:10:41.783189+00:00 12986378.521321497858 237013569.977667450905 249999948.498988956213 0 60060.465772759 2023-04-26T11:10:42.766370+00:00 12986343.236971225590 237013605.262824237347 249999948.499795466661 1 60060.465784071 2023-04-26T11:10:43.743704+00:00 12986318.071339022368 237013630.429194390774 249999948.500533401966 1 60060.465795671 2023-04-26T11:10:44.745951+00:00 12986333.218474986032 237013615.281679123640 249999948.500154107809 1 60060.465807485 2023-04-26T11:10:45.766701+00:00 12986367.461414115503 237013581.037915796041 249999948.499329924583 1 60060.465818741 2023-04-26T11:10:46.739234+00:00 12986360.120417416096 237013588.379540860653 249999948.499958276749 1 60060.465830545 2023-04-26T11:10:47.759122+00:00 12986306.779019366950 237013641.720847278833 249999948.499866634607 1 60060.465841874 2023-04-26T11:10:48.737887+00:00 12986328.053673880175 237013620.447016954422 249999948.500690847635 1 60060.465853644 2023-04-26T11:10:49.754844+00:00 12986526.437008738518 237014530.056428462267 250001056.493437200785 0 60060.465865133 2023-04-26T11:10:50.747544+00:00 12986379.031817860901 237013569.467956334352 249999948.499774187803 1 60060.465877198 2023-04-26T11:10:51.789903+00:00 12986119.327354481444 237014186.659591287374 250000305.986945778131 0 60060.465888365 2023-04-26T11:10:52.754737+00:00 12986362.997287206352 237013585.503473132849 249999948.500760346651 1 60060.465900110 2023-04-26T11:10:53.769503+00:00 12986321.566030975431 237013626.934063225985 249999948.500094205141 1 60060.465911512 2023-04-26T11:10:54.754638+00:00 12986346.533699147403 237013601.965864241123 249999948.499563395977 1 60060.465923315 2023-04-26T11:10:55.774445+00:00 12986353.434587823227 237013595.065050959587 249999948.499638795853 1 60060.465934612 2023-04-26T11:10:56.750457+00:00 12986364.890829270706 237013583.609606504440 249999948.500435769558 1 60060.465946064 2023-04-26T11:10:57.739924+00:00 12986278.562400426716 237013669.937262654305 249999948.499663084745 1 60060.465957729 2023-04-26T11:10:58.747809+00:00 12986353.727202169597 237013594.772736042738 249999948.499938219786 1 60060.465969777 2023-04-26T11:10:59.788763+00:00 12986323.748293939978 237013624.751840800047 249999948.500134736300 1 60060.465980827 2023-04-26T11:11:00.743458+00:00 12986283.498523157090 237013665.001420259476 249999948.499943405390 1 60060.465992752 2023-04-26T11:11:01.773800+00:00 12986238.449202207848 237014302.536645203829 250000540.985847413540 0 60060.466005528 2023-04-26T11:11:02.877667+00:00 12986362.391941366717 237013586.107809215784 249999948.499750584364 1 60060.466016916 2023-04-26T11:11:03.861499+00:00 12986333.857283273712 237013614.642978280783 249999948.500261545181 1 60060.466027142 2023-04-26T11:11:04.745083+00:00 12986348.114522222430 237013600.385921806097 249999948.500444024801 1 60060.466039088 2023-04-26T11:11:05.777225+00:00 12986337.139016235247 237013611.360948324203 249999948.499964565039 1 60060.466050331 2023-04-26T11:11:06.748589+00:00 12986353.848649965599 237013594.650898993015 249999948.499548971653 1 60060.466061865 2023-04-26T11:11:07.745182+00:00 12986335.900173567235 237013612.599778801203 249999948.499952375889 1 60060.466073545 2023-04-26T11:11:08.754261+00:00 12986378.074789816514 237013570.425437331200 249999948.500227153301 1 60060.466085121 2023-04-26T11:11:09.754411+00:00 12986368.556753689423 237013579.942840307951 249999948.499594002962 1 60060.466096753 2023-04-26T11:11:10.759451+00:00 12986357.452899476513 237013591.047400921583 249999948.500300407410 1 60060.466108064 2023-04-26T11:11:11.736749+00:00 12986340.312125114724 237013608.187908768654 249999948.500033885241 1 60060.466119776 2023-04-26T11:11:12.748589+00:00 12986345.535249598324 237013602.964423149824 249999948.499672740698 1 60060.466131222 2023-04-26T11:11:13.737596+00:00 12986314.630519719794 237013633.868757784367 249999948.499277502298 1 60060.466143235 2023-04-26T11:11:14.775501+00:00 12986394.861961252987 237013553.637871623039 249999948.499832868576 1 60060.466154367 2023-04-26T11:11:15.737276+00:00 12986348.769550930709 237013599.730228066444 249999948.499778985977 1 60060.466166101 2023-04-26T11:11:16.751112+00:00 12986354.178035609424 237013594.321908563375 249999948.499944180250 1 60060.466177590 2023-04-26T11:11:17.743775+00:00 12986313.090332122520 237013635.409706443548 249999948.500038564205 1 60060.466189392 2023-04-26T11:11:18.763445+00:00 12986362.083662860096 237013586.417201489210 249999948.500864356756 1 60060.466200778 2023-04-26T11:11:19.747245+00:00 12986347.038259999827 237013601.461112618446 249999948.499372631311 1 60060.466212205 2023-04-26T11:11:20.734530+00:00 12986320.939067160711 237013627.560468077660 249999948.499535232782 1 60060.466223863 2023-04-26T11:11:21.741750+00:00 12986322.450418014079 237013626.049439966679 249999948.499857991934 1 60060.466235431 2023-04-26T11:11:22.741260+00:00 12986350.257943592966 237013598.241990625858 249999948.499934226274 1 60060.466247138 2023-04-26T11:11:23.752701+00:00 12986353.808725418523 237013594.691183865070 249999948.499909281731 1 60060.466258563 2023-04-26T11:11:24.739857+00:00 12986331.217776263133 237013617.282311916351 249999948.500088185072 1 60060.466270027 2023-04-26T11:11:25.730331+00:00 12986389.650913136080 237013558.848983496428 249999948.499896645546 1 60060.466281669 2023-04-26T11:11:26.736244+00:00 12986363.714121229947 237013584.785967677832 249999948.500088900328 1 60060.466293605 2023-04-26T11:11:27.767493+00:00 12986329.078516023234 237013619.421493232250 249999948.500009268522 1 60060.466305123 2023-04-26T11:11:28.762589+00:00 12986361.656552119181 237013586.843470633030 249999948.500022739172 1 60060.466316412 2023-04-26T11:11:29.738009+00:00 12986355.116466188803 237013593.384444773197 249999948.500910967588 1 60060.466328084 2023-04-26T11:11:30.746497+00:00 12986351.943620078266 237013596.556476533413 249999948.500096619129 1 60060.466340036 2023-04-26T11:11:31.779084+00:00 12986363.943947760388 237013584.556281328201 249999948.500229090452 1 60060.466351504 2023-04-26T11:11:32.769912+00:00 12985242.269679641351 237016215.482549637556 250001457.752229273319 0 60060.466362719 2023-04-26T11:11:33.738936+00:00 12986326.377255201340 237013622.121611475945 249999948.498866677284 0 60060.466374406 2023-04-26T11:11:34.748675+00:00 12986408.301643729210 237013540.198890686035 249999948.500534415245 1 60060.466386138 2023-04-26T11:11:35.762369+00:00 12986335.909112103283 237013612.590636998415 249999948.499749094248 1 60060.466397733 2023-04-26T11:11:36.764165+00:00 12986308.933402787894 237013639.566422671080 249999948.499825447798 1 60060.466409242 2023-04-26T11:11:37.758471+00:00 12986391.873496999964 237013556.626990348101 249999948.500487357378 1 60060.466420602 2023-04-26T11:11:38.740004+00:00 12986301.284680878744 237013647.215332567692 249999948.500013440847 1 60060.466432138 2023-04-26T11:11:39.736753+00:00 12986368.201287716627 237013580.299073487520 249999948.500361204147 1 60060.466444045 2023-04-26T11:11:40.765463+00:00 12986386.567208683118 237013561.932748079300 249999948.499956756830 1 60060.466455282 2023-04-26T11:11:41.736395+00:00 12986293.224069349468 237013655.275617688894 249999948.499687045813 1 60060.466467144 2023-04-26T11:11:42.761231+00:00 12986372.290731985122 237013576.208964347839 249999948.499696344137 1 60060.466478424 2023-04-26T11:11:43.735802+00:00 12986379.616041891277 237013568.884357541800 249999948.500399440527 1 60060.466490190 2023-04-26T11:11:44.752448+00:00 12986318.273690428585 237013630.226412832737 249999948.500103265047 1 60060.466502013 2023-04-26T11:11:45.773911+00:00 12986356.564988987520 237013591.934780120850 249999948.499769121408 1 60060.466513315 2023-04-26T11:11:46.750380+00:00 12986365.280759492889 237013583.218818426132 249999948.499577909708 1 60060.466524745 2023-04-26T11:11:47.738022+00:00 12986369.777470642701 237013578.722358494997 249999948.499829143286 1 60060.466536469 2023-04-26T11:11:48.750940+00:00 12986357.866829942912 237013590.632821708918 249999948.499651640654 1 60060.466548093 2023-04-26T11:11:49.755201+00:00 12986340.651621781290 237013607.848544836044 249999948.500166624784 1 60060.466559785 2023-04-26T11:11:50.765409+00:00 12986373.018381742761 237013575.481560140848 249999948.499941885471 1 60060.466571047 2023-04-26T11:11:51.738424+00:00 12986321.181699659675 237013627.318635612726 249999948.500335276127 1 60060.466582797 2023-04-26T11:11:52.753679+00:00 12986325.685776822269 237013622.814659178257 249999948.500436007977 1 60060.466594897 2023-04-26T11:11:53.799095+00:00 12986421.264558102936 237013527.235179454088 249999948.499737560749 1 60060.466605800 2023-04-26T11:11:54.741095+00:00 12986329.298079786822 237013619.202567517757 249999948.500647306442 1 60060.466617685 2023-04-26T11:11:55.767993+00:00 12986349.019218500704 237013599.480703324080 249999948.499921828508 1 60060.466629062 2023-04-26T11:11:56.750957+00:00 12986356.714914763346 237013591.784856706858 249999948.499771475792 1 60060.466640530 2023-04-26T11:11:57.741756+00:00 12986328.043712401763 237013620.456684887409 249999948.500397294760 1 60060.466652159 2023-04-26T11:11:58.746520+00:00 12986362.247766999528 237013586.251640379429 249999948.499407380819 1 60060.466663674 2023-04-26T11:11:59.741490+00:00 12986354.113362157717 237013594.386521518230 249999948.499883681536 1 60060.466675186 2023-04-26T11:12:00.736042+00:00 12986320.011726684868 237013628.488563865423 249999948.500290542841 1 60060.466688856 2023-04-26T11:12:01.917098+00:00 12986318.114466458559 237013630.385888904333 249999948.500355362892 1 60060.466699579 2023-04-26T11:12:02.843634+00:00 12986372.258047750220 237013576.241963684559 249999948.500011444092 1 60060.466711550 2023-04-26T11:12:03.877952+00:00 12986322.650562163442 237013625.849335491657 249999948.499897658825 1 60060.466723787 2023-04-26T11:12:04.935179+00:00 12986373.306051377207 237013575.194113612175 249999948.500164985657 1 60060.466734843 2023-04-26T11:12:05.890470+00:00 12986362.780986059457 237013585.718924075365 249999948.499910145998 1 60060.466745981 2023-04-26T11:12:06.852808+00:00 12986348.410782404244 237013600.088948130608 249999948.499730527401 1 60060.466756452 2023-04-26T11:12:07.757433+00:00 12986356.706663953140 237013591.793281972408 249999948.499945938587 1 60060.466767882 2023-04-26T11:12:08.744991+00:00 12986375.419611407444 237013573.080280244350 249999948.499891638756 1 60060.466779890 2023-04-26T11:12:09.782481+00:00 12986381.867337584496 237013566.633017003536 249999948.500354588032 1 60060.466791638 2023-04-26T11:12:10.797493+00:00 12986361.085774913430 237013587.413672417402 249999948.499447345734 1 60060.466803315 2023-04-26T11:12:11.806377+00:00 12986364.122233336791 237013584.377690345049 249999948.499923676252 1 60060.466815073 2023-04-26T11:12:12.822310+00:00 12986320.020965218544 237013628.479598015547 249999948.500563234091 1 60060.466826121 2023-04-26T11:12:13.776876+00:00 12986357.237068098038 237013591.262665808201 249999948.499733895063 1 60060.466837981 2023-04-26T11:12:14.801556+00:00 12986344.115923030302 237013604.383436530828 249999948.499359548092 1 60060.466849443 2023-04-26T11:12:15.791863+00:00 12986320.192762931809 237013628.307267248631 249999948.500030189753 1 60060.466860671 2023-04-26T11:12:16.761950+00:00 12986342.785943532363 237013605.714550942183 249999948.500494480133 1 60060.466872217 2023-04-26T11:12:17.759559+00:00 12986342.773438926786 237013605.727011620998 249999948.500450551510 1 60060.466883932 2023-04-26T11:12:18.771754+00:00 12986355.555535214022 237013592.944056838751 249999948.499592065811 1 60060.466895484 2023-04-26T11:12:19.769796+00:00 12986349.427143620327 237013599.072953552008 249999948.500097185373 1 60060.466907061 2023-04-26T11:12:20.770052+00:00 12986365.019142456353 237013583.480832844973 249999948.499975293875 1 60060.466918863 2023-04-26T11:12:21.789789+00:00 12986350.440633747727 237013598.060080170631 249999948.500713914633 1 60060.466930492 2023-04-26T11:12:22.794486+00:00 12986347.783023981377 237013600.716980278492 249999948.500004261732 1 60060.466942026 2023-04-26T11:12:23.791089+00:00 12986342.360407559201 237013606.139469832182 249999948.499877393246 1 60060.466953541 2023-04-26T11:12:24.785921+00:00 12986380.790538975969 237013567.709560453892 249999948.500099420547 1 60060.466964735 2023-04-26T11:12:25.753056+00:00 12986315.146713985130 237013633.353292226791 249999948.500006198883 1 60060.466976492 2023-04-26T11:12:26.768930+00:00 12986324.109235025942 237013624.390504062176 249999948.499739080667 1 60060.466988322 2023-04-26T11:12:27.791006+00:00 12986364.220739558339 237013584.279208332300 249999948.499947905540 1 60060.467000009 2023-04-26T11:12:28.800783+00:00 12986320.523677874357 237013627.976293712854 249999948.499971598387 1 60060.467010962 2023-04-26T11:12:29.747137+00:00 12986307.259035911411 237013641.240902960300 249999948.499938875437 1 60060.467022550 2023-04-26T11:12:30.748349+00:00 12986382.236930849031 237013566.263049066067 249999948.499979913235 1 60060.467034070 2023-04-26T11:12:31.743633+00:00 12986368.574066635221 237013579.925852954388 249999948.499919593334 1 60060.467046042 2023-04-26T11:12:32.777997+00:00 12986364.445205645636 237013584.054852724075 249999948.500058382750 1 60060.467057280 2023-04-26T11:12:33.749026+00:00 12986295.281472550705 237013653.218583703041 249999948.500056266785 1 60060.467068784 2023-04-26T11:12:34.742962+00:00 12986398.565624082461 237013549.934123009443 249999948.499747097492 1 60060.467080543 2023-04-26T11:12:35.758935+00:00 12986355.915387526155 237013592.584582090378 249999948.499969601631 1 60060.467092609 2023-04-26T11:12:36.801388+00:00 12986348.028940863907 237014104.341661274433 250000452.370602130890 0 60060.467103664 2023-04-26T11:12:37.756544+00:00 12986342.012862253934 237013606.487153828144 249999948.500016093254 1 60060.467115016 2023-04-26T11:12:38.737390+00:00 12986330.760226646438 237013617.739485323429 249999948.499711960554 1 60060.467126877 2023-04-26T11:12:39.762123+00:00 12986344.546762062237 237013603.953357011080 249999948.500119060278 1 60060.467138392 2023-04-26T11:12:40.757057+00:00 12986363.879175292328 237013584.621220946312 249999948.500396251678 1 60060.467149990 2023-04-26T11:12:41.759116+00:00 12986289.486997056752 237013659.012667506933 249999948.499664574862 1 60060.467162008 2023-04-26T11:12:42.797535+00:00 12986410.687158303335 237013537.812662243843 249999948.499820560217 1 60060.467173278 2023-04-26T11:12:43.771228+00:00 12986428.572028717026 237013519.927985906601 249999948.500014632940 1 60060.467184799 2023-04-26T11:12:44.766621+00:00 12986369.534687150270 237013578.965178757906 249999948.499865919352 1 60060.467196229 2023-04-26T11:12:45.754225+00:00 12986294.967200145125 237013653.532562971115 249999948.499763131142 1 60060.467207608 2023-04-26T11:12:46.737369+00:00 12986395.563436165452 237013552.937103658915 249999948.500539839268 1 60060.467219266 2023-04-26T11:12:47.744568+00:00 12986325.168314423412 237013623.331337600946 249999948.499652028084 1 60060.467230888 2023-04-26T11:12:48.748704+00:00 12986309.562953993678 237013638.936681449413 249999948.499635457993 1 60060.467242678 2023-04-26T11:12:49.767393+00:00 12986364.017695980147 237013584.482283890247 249999948.499979883432 1 60060.467253940 2023-04-26T11:12:50.740418+00:00 12986412.454350428656 237013536.045588970184 249999948.499939411879 1 60060.467265514 2023-04-26T11:12:51.740361+00:00 12986359.305366052315 237013589.194637238979 249999948.500003278255 1 60060.467277357 2023-04-26T11:12:52.763646+00:00 12986319.610402617604 237013628.889611005783 249999948.500013619661 1 60060.467289147 2023-04-26T11:12:53.782298+00:00 12987443.873934902251 237012791.034829407930 250000234.908764302731 0 60060.467300893 2023-04-26T11:12:54.797175+00:00 12986359.067557023838 237013589.432211786509 249999948.499768823385 1 60060.467311948 2023-04-26T11:12:55.752314+00:00 12986291.163252320141 237013657.336422383785 249999948.499674707651 1 60060.467323447 2023-04-26T11:12:56.745768+00:00 12986343.858278971165 237013604.641900062561 249999948.500179022551 1 60060.467334961 2023-04-26T11:12:57.740570+00:00 12986350.805030388758 237013597.695084482431 249999948.500114858150 1 60060.467346982 2023-04-26T11:12:58.779213+00:00 12986378.897641152143 237013926.123790055513 250000305.021431207657 0 60060.467358428 2023-04-26T11:12:59.768191+00:00 12986333.199732111767 237013615.300361990929 249999948.500094115734 1 60060.467369758 2023-04-26T11:13:00.747079+00:00 12986412.345404451713 237014363.226756155491 250000775.572160601616 0 60060.467383122 2023-04-26T11:13:01.901769+00:00 12986330.637141583487 237013617.863454818726 249999948.500596404076 1 60060.467394109 2023-04-26T11:13:02.850993+00:00 12986372.905981231481 237013575.593945950270 249999948.499927192926 1 60060.467404711 2023-04-26T11:13:03.767045+00:00 12986393.451969997957 237013555.047634512186 249999948.499604523182 1 60060.467416453 2023-04-26T11:13:04.781507+00:00 12986328.541514554992 237013619.958150267601 249999948.499664813280 1 60060.467428269 2023-04-26T11:13:05.802477+00:00 12986359.641970919445 237013588.858110755682 249999948.500081688166 1 60060.467439228 2023-04-26T11:13:06.749285+00:00 12986322.764114130288 237013625.735943078995 249999948.500057220459 1 60060.467450805 2023-04-26T11:13:07.749524+00:00 12986383.733006065711 237013564.766880571842 249999948.499886631966 1 60060.467462201 2023-04-26T11:13:08.734184+00:00 12986367.047685924917 237013581.451964855194 249999948.499650776386 1 60060.467473988 2023-04-26T11:13:09.752623+00:00 12986380.242963535711 237013568.256857454777 249999948.499820977449 1 60060.467485651 2023-04-26T11:13:10.760252+00:00 12986333.725359981880 237013614.774699151516 249999948.500059127808 1 60060.467497005 2023-04-26T11:13:11.741190+00:00 12986373.632428722456 237013574.867601722479 249999948.500030457973 1 60060.467508708 2023-04-26T11:13:12.752381+00:00 12986346.772792598233 237013601.727373868227 249999948.500166475773 1 60060.467520282 2023-04-26T11:13:13.752365+00:00 12986368.926278626546 237013579.573778957129 249999948.500057578087 1 60060.467532158 2023-04-26T11:13:14.778431+00:00 12986334.207064980641 237013614.292648881674 249999948.499713867903 1 60060.467543257 2023-04-26T11:13:15.737395+00:00 12986314.505796130747 237013633.994086563587 249999948.499882698059 1 60060.467554869 2023-04-26T11:13:16.740673+00:00 12986341.623308392242 237013606.876590847969 249999948.499899238348 1 60060.467566982 2023-04-26T11:13:17.787232+00:00 12986373.005203286186 237013575.494942188263 249999948.500145465136 1 60060.467577897 2023-04-26T11:13:18.730312+00:00 12986322.905479475856 237013625.594366997480 249999948.499846458435 1 60060.467589661 2023-04-26T11:13:19.746739+00:00 12986392.319878730923 237013556.179964512587 249999948.499843239784 1 60060.467601413 2023-04-26T11:13:20.762068+00:00 12986396.246647072956 237013552.253350228071 249999948.499997287989 1 60060.467612932 2023-04-26T11:13:21.757306+00:00 12986332.883139152080 237013615.617339044809 249999948.500478208065 1 60060.467624817 2023-04-26T11:13:22.784168+00:00 12986362.436608789489 237013586.063184946775 249999948.499793738127 1 60060.467635803 2023-04-26T11:13:23.733423+00:00 12986355.580894349143 237013592.918672144413 249999948.499566495419 1 60060.467647517 2023-04-26T11:13:24.745444+00:00 12986346.201295707375 237013602.299049645662 249999948.500345349312 1 60060.467658975 2023-04-26T11:13:25.735469+00:00 12986323.750509256497 237013624.749988764524 249999948.500498026609 1 60060.467670581 2023-04-26T11:13:26.738219+00:00 12986309.277764162049 237013639.222183644772 249999948.499947816133 1 60060.467682334 2023-04-26T11:13:27.753624+00:00 12986413.534504376352 237013534.964895457029 249999948.499399840832 1 60060.467693961 2023-04-26T11:13:28.758256+00:00 12986325.543846495450 237013622.956351161003 249999948.500197649002 1 60060.467705402 2023-04-26T11:13:29.746742+00:00 12986342.520132955164 237013605.979806751013 249999948.499939709902 1 60060.467717120 2023-04-26T11:13:30.759216+00:00 12986370.730238707736 237013577.769511610270 249999948.499750316143 1 60060.467728407 2023-04-26T11:13:31.734339+00:00 12986269.006072744727 237013679.493837982416 249999948.499910712242 1 60060.467740194 2023-04-26T11:13:32.752751+00:00 12986358.740796485916 237013589.759250879288 249999948.500047355890 1 60060.467751649 2023-04-26T11:13:33.742481+00:00 12986326.952283093706 237013621.547715276480 249999948.499998360872 1 60060.467763240 2023-04-26T11:13:34.743928+00:00 12986401.014703923836 237013547.485287815332 249999948.499991744757 1 60060.467775148 2023-04-26T11:13:35.772829+00:00 12986331.718731697649 237013616.781150192022 249999948.499881893396 1 60060.467786881 2023-04-26T11:13:36.786478+00:00 12986373.050541279837 237013575.449503183365 249999948.500044465065 1 60060.467798010 2023-04-26T11:13:37.748092+00:00 12986292.397303679958 237013656.102636307478 249999948.499939978123 1 60060.467810639 2023-04-26T11:13:38.839210+00:00 12986302.957408830523 237013645.542920708656 249999948.500329554081 1 60060.467821046 2023-04-26T11:13:39.738401+00:00 12986339.602927334607 237013608.896981835365 249999948.499909162521 1 60060.467832443 2023-04-26T11:13:40.723114+00:00 12986324.987420512363 237013623.512181431055 249999948.499601930380 1 60060.467844332 2023-04-26T11:13:41.750252+00:00 12986330.646959008649 237013617.853203594685 249999948.500162601471 1 60060.467855810 2023-04-26T11:13:42.742021+00:00 12986360.275704158470 237013588.224209129810 249999948.499913275242 1 60060.467867414 2023-04-26T11:13:43.744536+00:00 12986349.994856879115 237013598.504989236593 249999948.499846100807 1 60060.467879075 2023-04-26T11:13:44.752070+00:00 12986387.441476093605 237013561.058140516281 249999948.499616622925 1 60060.467890721 2023-04-26T11:13:45.758258+00:00 12986288.325742853805 237013660.174547284842 249999948.500290125608 1 60060.467902093 2023-04-26T11:13:46.740810+00:00 12986361.010874897242 237013587.489402353764 249999948.500277251005 1 60060.467913874 2023-04-26T11:13:47.758733+00:00 12986314.352640591562 237013634.147195458412 249999948.499836057425 1 60060.467925342 2023-04-26T11:13:48.749540+00:00 12986322.184704091400 237013626.315386444330 249999948.500090539455 1 60060.467936864 2023-04-26T11:13:49.745059+00:00 12986381.807791512460 237013566.691898167133 249999948.499689668417 1 60060.467948534 2023-04-26T11:13:50.753307+00:00 12986358.535451101139 237013589.964106172323 249999948.499557286501 1 60060.467960114 2023-04-26T11:13:51.753844+00:00 12986331.583584079519 237013616.916411519051 249999948.499995589256 1 60060.467971547 2023-04-26T11:13:52.741650+00:00 12986380.326918020844 237013568.172842264175 249999948.499760270119 1 60060.467983112 2023-04-26T11:13:53.740835+00:00 12986315.859827095643 237013632.640120923519 249999948.499948024750 1 60060.467994648 2023-04-26T11:13:54.737599+00:00 12986350.082168906927 237013598.417477965355 249999948.499646872282 1 60060.468006331 2023-04-26T11:13:55.747029+00:00 12986387.726812269539 237013560.773164451122 249999948.499976724386 1 60060.468017860 2023-04-26T11:13:56.743131+00:00 12986341.663330072537 237013606.836602210999 249999948.499932289124 1 60060.468029481 2023-04-26T11:13:57.747194+00:00 12986287.242167932913 237013661.257934331894 249999948.500102251768 1 60060.468040892 2023-04-26T11:13:58.733109+00:00 12986331.688499802724 237013616.811798989773 249999948.500298798084 1 60060.468052608 2023-04-26T11:13:59.745377+00:00 12986315.045640429482 237013633.454298436642 249999948.499938875437 1 60060.468064106 2023-04-26T11:14:00.738723+00:00 12986397.767346017063 237013550.732295632362 249999948.499641656876 1 60060.468077746 2023-04-26T11:14:01.917298+00:00 12986358.674487210810 237013589.825928241014 249999948.500415444374 1 60060.468089323 2023-04-26T11:14:02.917479+00:00 12986356.733502529562 237013591.766439020634 249999948.499941557646 1 60060.468100678 2023-04-26T11:14:03.898553+00:00 12986378.159013792872 237013570.340517014265 249999948.499530792236 1 60060.468110768 2023-04-26T11:14:04.770356+00:00 12986351.096301147714 237013597.403448998928 249999948.499750137329 1 60060.468122259 2023-04-26T11:14:05.763173+00:00 12986305.165645694360 237013643.334359973669 249999948.500005662441 1 60060.468133851 2023-04-26T11:14:06.764729+00:00 12986347.927654173225 237013600.572308033705 249999948.499962210655 1 60060.468145197 2023-04-26T11:14:07.745046+00:00 12986375.809363463894 237013572.690523147583 249999948.499886602163 1 60060.468157497 2023-04-26T11:14:08.807766+00:00 12986331.024390241131 237013617.475491702557 249999948.499881953001 1 60060.468168725 2023-04-26T11:14:09.777877+00:00 12986356.276678165421 237013592.223828524351 249999948.500506699085 1 60060.468180350 2023-04-26T11:14:10.782297+00:00 12986280.221293022856 237013668.278467953205 249999948.499760985374 1 60060.468191948 2023-04-26T11:14:11.784305+00:00 12986376.051131667569 237013572.448758393526 249999948.499890059233 1 60060.468203363 2023-04-26T11:14:12.770593+00:00 12986391.146741481498 237013557.353103131056 249999948.499844610691 1 60060.468214788 2023-04-26T11:14:13.757652+00:00 12986351.572229072452 237013596.927791506052 249999948.500020563602 1 60060.468226298 2023-04-26T11:14:14.752154+00:00 12986352.067282436416 237013596.432877957821 249999948.500160396099 1 60060.468237823 2023-04-26T11:14:15.747875+00:00 12986414.521994160488 237013533.977780580521 249999948.499774754047 1 60060.468249850 2023-04-26T11:14:16.787061+00:00 12986349.782075583935 237013598.717830806971 249999948.499906390905 1 60060.468260911 2023-04-26T11:14:17.742724+00:00 12986320.782399039716 237013627.717657685280 249999948.500056713820 1 60060.468272714 2023-04-26T11:14:18.762480+00:00 12986350.366392102093 237013598.133433848619 249999948.499825954437 1 60060.468284969 2023-04-26T11:14:19.821326+00:00 12986342.163958735764 237013606.336187303066 249999948.500146031380 1 60060.468295783 2023-04-26T11:14:20.755644+00:00 12986323.895118677989 237013624.604771107435 249999948.499889791012 1 60060.468307759 2023-04-26T11:14:21.790356+00:00 12986354.860837914050 237013593.639270424843 249999948.500108331442 1 60060.468319254 2023-04-26T11:14:22.783510+00:00 12986284.867390042171 237013663.632626622915 249999948.500016659498 1 60060.468330568 2023-04-26T11:14:23.761081+00:00 12986337.478867068887 237013611.021072596312 249999948.499939680099 1 60060.468342241 2023-04-26T11:14:24.769598+00:00 12986371.524341877550 237013576.975649416447 249999948.499991297722 1 60060.468353630 2023-04-26T11:14:25.753610+00:00 12986321.179436715320 237013627.320574104786 249999948.500010818243 1 60060.468365069 2023-04-26T11:14:26.741931+00:00 12986391.446410007775 237013557.053671598434 249999948.500081598759 1 60060.468377072 2023-04-26T11:14:27.779060+00:00 12986340.465114727616 237013608.034848660231 249999948.499963402748 1 60060.468388296 2023-04-26T11:14:28.748736+00:00 12986352.029854847118 237013596.470093280077 249999948.499948114157 1 60060.468400210 2023-04-26T11:14:29.778153+00:00 12986327.660111119971 237013620.839832723141 249999948.499943852425 1 60060.468411421 2023-04-26T11:14:30.746813+00:00 12986312.627607418224 237013635.872378498316 249999948.499985903502 1 60060.468423073 2023-04-26T11:14:31.753514+00:00 12986387.680910198018 237013560.819031774998 249999948.499941974878 1 60060.468434506 2023-04-26T11:14:32.741294+00:00 12986298.033454498276 237013650.466283321381 249999948.499737828970 1 60060.468446324 2023-04-26T11:14:33.762416+00:00 12986348.624381311238 237013599.875650197268 249999948.500031501055 1 60060.468457712 2023-04-26T11:14:34.746319+00:00 12986384.816987583414 237013563.682889282703 249999948.499876856804 1 60060.468469192 2023-04-26T11:14:35.738165+00:00 12986320.711801769212 237013627.788142025471 249999948.499943792820 1 60060.468481170 2023-04-26T11:14:36.773036+00:00 12986352.698377262801 237013595.801663875580 249999948.500041127205 1 60060.468492356 2023-04-26T11:14:37.739550+00:00 12986359.039693061262 237013589.460267186165 249999948.499960243702 1 60060.468503909 2023-04-26T11:14:38.737705+00:00 12986348.588656330481 237013599.911348283291 249999948.500004619360 1 60060.468515462 2023-04-26T11:14:39.735896+00:00 12986364.266057511792 237013584.233849972486 249999948.499907493591 1 60060.468527131 2023-04-26T11:14:40.744095+00:00 12986333.928274512291 237013614.571760088205 249999948.500034600496 1 60060.468538634 2023-04-26T11:14:41.738001+00:00 12986343.930297069252 237013604.569686055183 249999948.499983131886 1 60060.468550405 2023-04-26T11:14:42.755031+00:00 12986347.037981918082 237013601.462176680565 249999948.500158607960 1 60060.468561881 2023-04-26T11:14:43.746502+00:00 12986375.669581467286 237013572.830318272114 249999948.499899744987 1 60060.468573709 2023-04-26T11:14:44.768422+00:00 12986358.211244123057 237013590.289181590080 249999948.500425726175 1 60060.468584957 2023-04-26T11:14:45.740300+00:00 12986312.798906650394 237013635.701070189476 249999948.499976843596 1 60060.468596571 2023-04-26T11:14:46.743702+00:00 12986311.695339471102 237013636.804586976767 249999948.499926447868 1 60060.468608375 2023-04-26T11:14:47.763577+00:00 12986383.289959425107 237013565.210165888071 249999948.500125318766 1 60060.468619820 2023-04-26T11:14:48.752468+00:00 12986379.189901821315 237013569.310034453869 249999948.499936282635 1 60060.468631297 2023-04-26T11:14:49.744077+00:00 12986362.133335551247 237013586.366543114185 249999948.499878674746 1 60060.468642853 2023-04-26T11:14:50.742500+00:00 12986360.416214384139 237013588.083914548159 249999948.500128924847 1 60060.468654395 2023-04-26T11:14:51.739749+00:00 12986357.687400553375 237013590.812809199095 249999948.500209748745 1 60060.468665971 2023-04-26T11:14:52.739930+00:00 12986324.272341165692 237013624.227302968502 249999948.499644130468 1 60060.468677549 2023-04-26T11:14:53.740251+00:00 12987535.587786253542 237014316.431769013405 250001852.019555270672 0 60060.468689196 2023-04-26T11:14:54.746507+00:00 12986359.371238607913 237013589.128496527672 249999948.499735146761 1 60060.468700694 2023-04-26T11:14:55.739971+00:00 12986365.870566548780 237013582.629829615355 249999948.500396162271 1 60060.468712339 2023-04-26T11:14:56.746058+00:00 12986408.634577207267 237014330.901951819658 250000739.536529034376 0 60060.468724076 2023-04-26T11:14:57.760131+00:00 12986318.187998060137 237013630.312219351530 249999948.500217407942 1 60060.468735415 2023-04-26T11:14:58.739853+00:00 12986357.569625126198 237013590.930842787027 249999948.500467926264 1 60060.468747129 2023-04-26T11:14:59.751906+00:00 12987308.973267216235 237013765.953441351652 250001074.926708579063 0 60060.468758668 2023-04-26T11:15:00.748931+00:00 12987900.501079274341 237015358.878066033125 250003259.379145294428 0 60060.468773943 2023-04-26T11:15:02.068679+00:00 12986304.718836395070 237013643.780978113413 249999948.499814510345 1 60060.468783945 2023-04-26T11:15:02.932838+00:00 12986396.748451070860 237013551.751586169004 249999948.500037252903 1 60060.468794640 2023-04-26T11:15:03.856876+00:00 12986308.153974095359 237013640.346006244421 249999948.499980330467 1 60060.468805791 2023-04-26T11:15:04.820383+00:00 12986290.792710348964 237013747.611932456493 250000038.404642820358 0 60060.468817999 2023-04-26T11:15:05.875076+00:00 12985619.660152262077 237014757.957988679409 250000377.618140935898 0 60060.468828762 2023-04-26T11:15:06.805045+00:00 12986314.715689418837 237013633.783973723650 249999948.499663144350 1 60060.468839611 2023-04-26T11:15:07.742386+00:00 12985830.509630925953 237014185.573530793190 250000016.083161711693 0 60060.468851832 2023-04-26T11:15:08.798289+00:00 12986282.099824089557 237013760.509002000093 250000042.608826100826 0 60060.468862860 2023-04-26T11:15:09.751168+00:00 12986333.218812534586 237013615.281195402145 249999948.500007927418 1 60060.468874561 2023-04-26T11:15:10.762097+00:00 12986380.639274805784 237013567.860388964415 249999948.499663770199 1 60060.468885990 2023-04-26T11:15:11.749537+00:00 12986101.829642020166 237013926.379831761122 250000028.209473788738 0 60060.468897486 2023-04-26T11:15:12.742778+00:00 12986344.143635481596 237013604.356333494186 249999948.499968975782 1 60060.468908955 2023-04-26T11:15:13.733754+00:00 12986320.213185254484 237014057.203509628773 250000377.416694879532 0 60060.468920681 2023-04-26T11:15:14.746813+00:00 12986344.200018484145 237013604.299772143364 249999948.499790638685 1 60060.468932111 2023-04-26T11:15:15.734398+00:00 12986306.596174972132 237013641.903963595629 249999948.500138580799 1 60060.468943942 2023-04-26T11:15:16.756589+00:00 12986358.873496511951 237013589.626617491245 249999948.500113993883 1 60060.468955182 2023-04-26T11:15:17.727782+00:00 12986375.994774678722 237013572.504417508841 249999948.499192178249 1 60060.468966919 2023-04-26T11:15:18.741778+00:00 12986337.290230790153 237016269.686176627874 250002606.976407408714 0 60060.468978621 2023-04-26T11:15:19.752881+00:00 12986324.866193091497 237013623.633849561214 249999948.500042647123 1 60060.468990065 2023-04-26T11:15:20.741623+00:00 12985777.326726213098 237014556.552858233452 250000333.879584431648 0 60060.469001651 2023-04-26T11:15:21.742641+00:00 12986357.007687108591 237013591.491972744465 249999948.499659866095 1 60060.469013266 2023-04-26T11:15:22.746226+00:00 12986355.472797442228 237013593.026743203402 249999948.499540656805 1 60060.469025006 2023-04-26T11:15:23.760483+00:00 12986320.952828092501 237013627.547882199287 249999948.500710278749 1 60060.469036297 2023-04-26T11:15:24.736109+00:00 12986350.747663874179 237013597.752346217632 249999948.500010102987 1 60060.469048231 2023-04-26T11:15:25.767153+00:00 12986356.766385771334 237013591.733568370342 249999948.499954134226 1 60060.469059495 2023-04-26T11:15:26.740410+00:00 12986373.244186831638 237013575.255922347307 249999948.500109165907 1 60060.469070951 2023-04-26T11:15:27.730125+00:00 12986327.987897455692 237013620.512216717005 249999948.500114172697 1 60060.469083081 2023-04-26T11:15:28.778225+00:00 12986320.277467308566 237013628.222429126501 249999948.499896436930 1 60060.469094216 2023-04-26T11:15:29.740249+00:00 12986374.130331249908 237013574.369569092989 249999948.499900341034 1 60060.469105823 2023-04-26T11:15:30.743146+00:00 12986292.354976950213 237013656.144986808300 249999948.499963760376 1 60060.469117707 2023-04-26T11:15:31.769890+00:00 12986365.716101029888 237013582.783385962248 249999948.499486982822 1 60060.469128900 2023-04-26T11:15:32.736925+00:00 12986379.531496474519 237013568.968471378088 249999948.499967843294 1 60060.469140714 2023-04-26T11:15:33.757694+00:00 12986344.985340470448 237013603.514230519533 249999948.499570995569 1 60060.469152203 2023-04-26T11:15:34.750357+00:00 12986359.350835932419 237013589.149120390415 249999948.499956309795 1 60060.469163743 2023-04-26T11:15:35.747380+00:00 12986376.822224073112 237013571.677760720253 249999948.499984800816 1 60060.469175230 2023-04-26T11:15:36.739869+00:00 12986349.261835657060 237013599.237995594740 249999948.499831259251 1 60060.469186801 2023-04-26T11:15:37.739576+00:00 12986306.210362222046 237013642.289389342070 249999948.499751567841 1 60060.469198642 2023-04-26T11:15:38.762646+00:00 12986365.017955819145 237013583.481923401356 249999948.499879211187 1 60060.469210251 2023-04-26T11:15:39.765672+00:00 12986303.469267958775 237013645.030812382698 249999948.500080347061 1 60060.469221643 2023-04-26T11:15:40.749962+00:00 12986378.386814706028 237013570.113485276699 249999948.500299990177 1 60060.469233597 2023-04-26T11:15:41.782786+00:00 12986330.365207610652 237013618.134820103645 249999948.500027716160 1 60060.469244841 2023-04-26T11:15:42.754275+00:00 12986359.242744866759 237013589.257051527500 249999948.499796390533 1 60060.469256294 2023-04-26T11:15:43.743850+00:00 12986349.299902820960 237013599.200149625540 249999948.500052452087 1 60060.469268135 2023-04-26T11:15:44.766874+00:00 12986349.549461141229 237013598.950234711170 249999948.499695837498 1 60060.469279402 2023-04-26T11:15:45.740365+00:00 12986383.094768736511 237013565.405499368906 249999948.500268101692 1 60060.469290967 2023-04-26T11:15:46.739509+00:00 12986359.104604011402 237013589.396386802197 249999948.500990808010 1 60060.469302562 2023-04-26T11:15:47.741347+00:00 12986342.000717535615 237013606.498553186655 249999948.499270737171 1 60060.469314202 2023-04-26T11:15:48.747047+00:00 12986371.856905352324 237013576.643500983715 249999948.500406324863 1 60060.469325897 2023-04-26T11:15:49.757529+00:00 12986370.939527990296 237013577.560288846493 249999948.499816834927 1 60060.469337165 2023-04-26T11:15:50.731066+00:00 12986293.657676346600 237013654.842228412628 249999948.499904751778 1 60060.469348826 2023-04-26T11:15:51.738531+00:00 12986352.475718412548 237013596.024334371090 249999948.500052779913 1 60060.469360629 2023-04-26T11:15:52.758331+00:00 12986379.299357183278 237013569.200762242079 249999948.500119417906 1 60060.469372241 2023-04-26T11:15:53.761631+00:00 12986355.270872559398 237013593.229016572237 249999948.499889135361 1 60060.469383571 2023-04-26T11:15:54.740517+00:00 12986295.151047702879 237013653.349067687988 249999948.500115394592 1 60060.469395213 2023-04-26T11:15:55.746367+00:00 12986305.414054956287 237013643.086068928242 249999948.500123888254 1 60060.469406729 2023-04-26T11:15:56.741349+00:00 12986342.773595757782 237013605.726637780666 249999948.500233530998 1 60060.469418497 2023-04-26T11:15:57.758159+00:00 12986425.271128708497 237013523.229334175587 249999948.500462889671 1 60060.469429862 2023-04-26T11:15:58.740039+00:00 12986300.980368273333 237013647.519866466522 249999948.500234752893 1 60060.469441461 2023-04-26T11:15:59.742287+00:00 12986318.719944877550 237013629.779804885387 249999948.499749749899 1 60060.469453149 2023-04-26T11:16:00.752068+00:00 12986358.876719145104 237013589.622095465660 249999948.498814612627 0 60060.469467112 2023-04-26T11:16:01.958472+00:00 12986392.652536306530 237013555.847689747810 249999948.500226050615 1 60060.469478425 2023-04-26T11:16:02.935872+00:00 12987091.529660321772 237013841.601880788803 250000933.131541103125 0 60060.469488363 2023-04-26T11:16:03.794553+00:00 12986892.122372351587 237013471.358088523149 250000363.480460882187 0 60060.469501981 2023-04-26T11:16:04.971098+00:00 12986390.117172639817 237013558.381761431694 249999948.498934060335 0 60060.469512052 2023-04-26T11:16:05.841279+00:00 12986321.547184906900 237013626.953235119581 249999948.500420033932 1 60060.469522938 2023-04-26T11:16:06.781823+00:00 12986911.959398649633 237013664.941230207682 250000576.900628864765 0 60060.469534704 2023-04-26T11:16:07.798434+00:00 12986332.442088799551 237013616.056281059980 249999948.498369872570 0 60060.469546383 2023-04-26T11:16:08.807482+00:00 12986354.918075673282 237013593.581678092480 249999948.499753773212 1 60060.469557514 2023-04-26T11:16:09.769264+00:00 12986342.138334464282 237013606.361426800489 249999948.499761253595 1 60060.469570090 2023-04-26T11:16:10.855727+00:00 12986388.524470983073 237013559.975583374500 249999948.500054359436 1 60060.469580860 2023-04-26T11:16:11.786274+00:00 12986317.270995840430 237013631.229095637798 249999948.500091493130 1 60060.469591906 2023-04-26T11:16:12.740709+00:00 12986358.185490332544 237013590.314934402704 249999948.500424742699 1 60060.469603771 2023-04-26T11:16:13.765865+00:00 12986363.341326292604 237013585.158766597509 249999948.500092893839 1 60060.469615799 2023-04-26T11:16:14.805081+00:00 12986402.024759165943 237013546.474963903427 249999948.499723076820 1 60060.469626716 2023-04-26T11:16:15.748279+00:00 12986319.302667489275 237013629.197438359261 249999948.500105857849 1 60060.469638363 2023-04-26T11:16:16.754561+00:00 12986310.102965837345 237013638.397519528866 249999948.500485360622 1 60060.469650405 2023-04-26T11:16:17.795040+00:00 12986344.469064315781 237013604.030302137136 249999948.499366462231 1 60060.469662229 2023-04-26T11:16:18.816529+00:00 12986355.754400147125 237013592.745984315872 249999948.500384449959 1 60060.469673292 2023-04-26T11:16:19.772453+00:00 12986358.069737588987 237013590.429743140936 249999948.499480724335 1 60060.469684831 2023-04-26T11:16:20.769440+00:00 12986301.296303184703 237013647.204303115606 249999948.500606298447 1 60060.469696943 2023-04-26T11:16:21.815857+00:00 12986379.024910507724 237013569.475024342537 249999948.499934852123 1 60060.469708256 2023-04-26T11:16:22.793327+00:00 12986366.496221881360 237013610.107062488794 249999976.603284358978 0 60060.469720587 2023-04-26T11:16:23.858705+00:00 12986357.400122018531 237013591.100141644478 249999948.500263661146 1 60060.469731285 2023-04-26T11:16:24.782995+00:00 12986338.158265165985 237013610.341108113527 249999948.499373286963 1 60060.469742386 2023-04-26T11:16:25.742111+00:00 12986749.791462119669 237013682.067495971918 250000431.858958095312 0 60060.469754359 2023-04-26T11:16:26.776614+00:00 12986336.202812107280 237013612.296324372292 249999948.499136477709 1 60060.469765971 2023-04-26T11:16:27.779887+00:00 12986314.337930524722 237013634.161976516247 249999948.499907046556 1 60060.469777344 2023-04-26T11:16:28.762550+00:00 12986319.294865893200 237013629.205011695623 249999948.499877601862 1 60060.469789089 2023-04-26T11:16:29.777319+00:00 12986369.832346150652 237013578.667424380779 249999948.499770522118 1 60060.469800204 2023-04-26T11:16:30.737615+00:00 12986364.471171669662 237013584.029311656952 249999948.500483334064 1 60060.469812026 2023-04-26T11:16:31.759071+00:00 12986316.412652313709 237013632.087594300508 249999948.500246614218 1 60060.469823605 2023-04-26T11:16:32.759493+00:00 12986334.417814854532 237013614.081734269857 249999948.499549120665 1 60060.469834957 2023-04-26T11:16:33.740323+00:00 12986353.709780044854 237013594.790269404650 249999948.500049442053 1 60060.469846597 2023-04-26T11:16:34.746004+00:00 12986323.396472698078 237013625.103413730860 249999948.499886423349 1 60060.469858276 2023-04-26T11:16:35.755034+00:00 12986363.023173933849 237013585.477062463760 249999948.500236392021 1 60060.469869657 2023-04-26T11:16:36.738409+00:00 12986268.669194674119 237013819.987742990255 250000088.656937658787 0 60060.469881242 2023-04-26T11:16:37.739315+00:00 12986351.904917702079 237013596.594644904137 249999948.499562621117 1 60060.469892967 2023-04-26T11:16:38.752301+00:00 12986130.810252606869 237013961.705544650555 250000092.515797257423 0 60060.469904530 2023-04-26T11:16:39.751399+00:00 12986334.392581056803 237013614.107885926962 249999948.500466972589 1 60060.469916162 2023-04-26T11:16:40.756380+00:00 12986346.995915791020 237013601.504064530134 249999948.499980330467 1 60060.469927592 2023-04-26T11:16:41.743919+00:00 12986414.436911243945 237013534.062374651432 249999948.499285906553 1 60060.469939305 2023-04-26T11:16:42.755926+00:00 12986327.700906306505 237013620.798973917961 249999948.499880224466 1 60060.469950920 2023-04-26T11:16:43.759521+00:00 12986342.937190357596 237013605.562816351652 249999948.500006705523 1 60060.469962483 2023-04-26T11:16:44.758578+00:00 12986350.452468659729 237013598.047052234411 249999948.499520897865 1 60060.469973912 2023-04-26T11:16:45.745976+00:00 12986327.025504250079 237013621.474475741386 249999948.499980002642 1 60060.469985629 2023-04-26T11:16:46.758354+00:00 12986308.883688962087 237013639.616654813290 249999948.500343769789 1 60060.469997227 2023-04-26T11:16:47.760428+00:00 12986396.171183232218 237013552.329133599997 249999948.500316828489 1 60060.470008773 2023-04-26T11:16:48.757958+00:00 12986351.810109956190 237013596.689924836159 249999948.500034779310 1 60060.470020146 2023-04-26T11:16:49.740630+00:00 12986292.292866447940 237013656.206302434206 249999948.499168872833 1 60060.470031721 2023-04-26T11:16:50.740658+00:00 12986418.384738847613 237013530.115528434515 249999948.500267267227 1 60060.470043290 2023-04-26T11:16:51.740295+00:00 12986308.370489995927 237013640.129668623209 249999948.500158607960 1 60060.470054873 2023-04-26T11:16:52.741054+00:00 12986323.996856600046 237013624.502804428339 249999948.499661028385 1 60060.470067213 2023-04-26T11:16:53.807198+00:00 12986359.723760344088 237013588.775999277830 249999948.499759614468 1 60060.470078032 2023-04-26T11:16:54.741929+00:00 12986346.369488438591 237013602.130489975214 249999948.499978423119 1 60060.470090067 2023-04-26T11:16:55.781759+00:00 12986324.679986627772 237013623.820494502783 249999948.500481128693 1 60060.470101142 2023-04-26T11:16:56.738679+00:00 12986390.888295356184 237013557.611596524715 249999948.499891877174 1 60060.470112941 2023-04-26T11:16:57.758083+00:00 12986419.408224556595 237013882.634899258614 250000302.043123811483 0 60060.470124459 2023-04-26T11:16:58.753299+00:00 12986331.245625989512 237013669.087996631861 250000000.333622634411 0 60060.470135860 2023-04-26T11:16:59.738326+00:00 12986300.115836814046 237013648.384330153465 249999948.500166952610 1 60060.470147459 2023-04-26T11:17:00.740485+00:00 12986091.798477178439 237013883.694676250219 249999975.493153423071 0 60060.470161396 2023-04-26T11:17:01.944612+00:00 12986379.739446762949 237013568.761393189430 249999948.500839948654 1 60060.470171219 2023-04-26T11:17:02.793348+00:00 12986349.422786314040 237013599.076963990927 249999948.499750316143 1 60060.470183024 2023-04-26T11:17:03.813250+00:00 12986369.480266969651 237013580.011682152748 249999949.491949111223 0 60060.470194560 2023-04-26T11:17:04.810009+00:00 12986337.046677350998 237013611.453148305416 249999948.499825656414 1 60060.470205726 2023-04-26T11:17:05.774715+00:00 12986338.802116595209 237013609.697994828224 249999948.500111430883 1 60060.470216866 2023-04-26T11:17:06.737229+00:00 12986533.362117821351 237014318.157549828291 250000851.519667655230 0 60060.470228557 2023-04-26T11:17:07.747266+00:00 12986447.559372749180 237013978.895012080669 250000426.454384833574 0 60060.470240042 2023-04-26T11:17:08.739586+00:00 12986360.654735622928 237013819.462134957314 250000180.116870582104 0 60060.470251735 2023-04-26T11:17:09.749944+00:00 12986384.763297203928 237013563.736572086811 249999948.499869287014 1 60060.470263366 2023-04-26T11:17:10.754814+00:00 12986370.143145419657 237013578.356567889452 249999948.499713301659 1 60060.470274843 2023-04-26T11:17:11.746406+00:00 12986304.890304332599 237013643.610037028790 249999948.500341355801 1 60060.470286376 2023-04-26T11:17:12.742902+00:00 12986367.677610170096 237013580.822431534529 249999948.500041693449 1 60060.470298363 2023-04-26T11:17:13.778549+00:00 12986314.833470065147 237013633.666649222374 249999948.500119298697 1 60060.470309504 2023-04-26T11:17:14.741132+00:00 12986411.679017048329 237013536.821117788553 249999948.500134825706 1 60060.470321064 2023-04-26T11:17:15.739897+00:00 12986347.507323283702 237013600.992543518543 249999948.499866813421 1 60060.470332654 2023-04-26T11:17:16.741344+00:00 12986338.492092743516 237013610.008039325476 249999948.500132083893 1 60060.470344215 2023-04-26T11:17:17.740138+00:00 12986337.994273990393 237013610.506178408861 249999948.500452399254 1 60060.470355814 2023-04-26T11:17:18.742314+00:00 12986315.913146706298 237013632.587701827288 249999948.500848531723 1 60060.470367487 2023-04-26T11:17:19.750848+00:00 12986329.454283310100 237013619.044908225536 249999948.499191522598 1 60060.470379369 2023-04-26T11:17:20.777527+00:00 12986383.403749706224 237014141.622827649117 250000525.026577353477 0 60060.470390526 2023-04-26T11:17:21.741470+00:00 12986357.209445746616 237013591.290307551622 249999948.499753296375 1 60060.470402223 2023-04-26T11:17:22.752037+00:00 12986348.230906292796 237013625.051027506590 249999973.281933784485 0 60060.470413693 2023-04-26T11:17:23.743113+00:00 12986372.180483972654 237013576.318823397160 249999948.499307364225 1 60060.470425625 2023-04-26T11:17:24.773992+00:00 12986352.702937677503 237013595.797463804483 249999948.500401496887 1 60060.470437194 2023-04-26T11:17:25.773564+00:00 12986694.693230384961 237013642.749117493629 250000337.442347884178 0 60060.470448704 2023-04-26T11:17:26.768061+00:00 12986309.903698321432 237013638.597050160170 249999948.500748485327 1 60060.470459971 2023-04-26T11:17:27.741501+00:00 12986349.966741973534 237013598.533950090408 249999948.500692069530 1 60060.470471513 2023-04-26T11:17:28.738786+00:00 12986326.789293268695 237013621.710387915373 249999948.499681174755 1 60060.470483324 2023-04-26T11:17:29.759185+00:00 12986328.368677765131 237013620.130831986666 249999948.499509751797 1 60060.470494995 2023-04-26T11:17:30.767540+00:00 12986319.574897138402 237013628.924882203341 249999948.499779343605 1 60060.470506301 2023-04-26T11:17:31.744379+00:00 12986338.744363280013 237013609.755780965090 249999948.500144243240 1 60060.470518064 2023-04-26T11:17:32.760689+00:00 12986361.825685853139 237013586.674117773771 249999948.499803632498 1 60060.470529563 2023-04-26T11:17:33.754278+00:00 12986363.751488346606 237013584.748216331005 249999948.499704688787 1 60060.470540976 2023-04-26T11:17:34.740319+00:00 12986303.746538506821 237013644.753304272890 249999948.499842792749 1 60060.470552993 2023-04-26T11:17:35.778598+00:00 12986352.870027821511 237013595.630000323057 249999948.500028133392 1 60060.470564083 2023-04-26T11:17:36.736747+00:00 12986291.968973124400 237013687.055704087019 249999979.024677217007 0 60060.470575648 2023-04-26T11:17:37.736032+00:00 12986345.772431032732 237013602.727311372757 249999948.499742418528 1 60060.470587219 2023-04-26T11:17:38.735694+00:00 12986357.027953516692 237013591.471784740686 249999948.499738246202 1 60060.470598850 2023-04-26T11:17:39.740647+00:00 12986269.198700746521 237013679.301713883877 249999948.500414639711 1 60060.470610537 2023-04-26T11:17:40.750358+00:00 12986391.940101115033 237013556.558914154768 249999948.499015271664 1 60060.470622397 2023-04-26T11:17:41.775130+00:00 12986348.140063183382 237013600.360052436590 249999948.500115633011 1 60060.470633507 2023-04-26T11:17:42.734991+00:00 12986367.805444441736 237013580.694570690393 249999948.500015139580 1 60060.470645219 2023-04-26T11:17:43.746925+00:00 12986331.678734187037 237013616.821439743042 249999948.500173926353 1 60060.470656880 2023-04-26T11:17:44.754395+00:00 12986365.865055531263 237013587.359471917152 249999953.224527448416 0 60060.470668475 2023-04-26T11:17:45.756219+00:00 12986322.318421239033 237013633.339312613010 249999955.657733857632 0 60060.470679793 2023-04-26T11:17:46.734107+00:00 12986319.321428237483 237013630.579789191484 249999949.901217430830 0 60060.470691742 2023-04-26T11:17:47.766504+00:00 12986588.169198758900 237014666.739292114973 250001254.908490866423 0 60060.470703056 2023-04-26T11:17:48.744035+00:00 12986828.859529832378 237015446.116715073586 250002274.976244896650 0 60060.470714761 2023-04-26T11:17:49.755340+00:00 12987438.149610951543 237016670.350492030382 250004108.500102996826 0 60060.470726177 2023-04-26T11:17:50.741660+00:00 12993158.618823075667 237030978.202137738466 250024136.820960819721 0 60060.470737951 2023-04-26T11:17:51.758988+00:00 12986382.439332472160 237014331.570180028677 250000714.009512513876 0 60060.470749557 2023-04-26T11:17:52.761683+00:00 12986336.736726135015 237013611.763064950705 249999948.499791085720 1 60060.470760989 2023-04-26T11:17:53.749488+00:00 12988202.406334334984 237019420.165824234486 250007622.572158575058 0 60060.470772426 2023-04-26T11:17:54.737590+00:00 12987936.229725815356 237020221.489610373974 250008157.719336181879 0 60060.470784016 2023-04-26T11:17:55.739017+00:00 12992680.160698916763 237029854.075782686472 250022534.236481606960 0 60060.470795712 2023-04-26T11:17:56.749516+00:00 12989084.200408857316 237022949.098372012377 250012033.298780858517 0 60060.470807372 2023-04-26T11:17:57.756940+00:00 12989180.682474762201 237023685.682444483042 250012866.364919245243 0 60060.470818856 2023-04-26T11:17:58.749173+00:00 12991868.737002305686 237028794.181391775608 250020662.918394088745 0 60060.470830706 2023-04-26T11:17:59.773047+00:00 12990599.874415934086 237028284.103385120630 250018883.977801054716 0 60060.470842074 2023-04-26T11:18:00.755157+00:00 12993322.726224601269 237032788.610421180725 250026111.336645781994 0 60060.470855852 2023-04-26T11:18:01.945630+00:00 12990926.598798900843 237027759.500588119030 250018686.099387019873 0 60060.470867104 2023-04-26T11:18:02.917818+00:00 12987484.231891548261 237014498.604140192270 250001982.836031734943 0 60060.470877306 2023-04-26T11:18:03.799208+00:00 12986322.529547920451 237013625.968985080719 249999948.498533010483 0 60060.470889052 2023-04-26T11:18:04.814133+00:00 12986359.874942500144 237013588.624808251858 249999948.499750763178 1 60060.470901432 2023-04-26T11:18:05.883690+00:00 12987269.870959894732 237015550.028862535954 250002819.899822443724 0 60060.470911982 2023-04-26T11:18:06.795233+00:00 12986392.144685143605 237013556.355813443661 249999948.500498592854 1 60060.470922962 2023-04-26T11:18:07.743931+00:00 12986305.031519863755 237013643.468683421612 249999948.500203281641 1 60060.470934880 2023-04-26T11:18:08.773647+00:00 12986407.837827794254 237014366.057079643011 250000773.894907444715 0 60060.470946216 2023-04-26T11:18:09.753076+00:00 12986331.169578252360 237013617.330885112286 249999948.500463366508 1 60060.470958187 2023-04-26T11:18:10.787390+00:00 12986329.893261527643 237013618.606285005808 249999948.499546527863 1 60060.470969843 2023-04-26T11:18:11.794451+00:00 12986344.325016932562 237013604.174668431282 249999948.499685376883 1 60060.470980962 2023-04-26T11:18:12.755134+00:00 12986396.920075830072 237013551.579433470964 249999948.499509304762 1 60060.470993015 2023-04-26T11:18:13.796444+00:00 12986371.728211449459 237013576.771355658770 249999948.499567121267 1 60060.471004003 2023-04-26T11:18:14.745860+00:00 12986274.696324583143 237013673.803492218256 249999948.499816805124 1 60060.471015670 2023-04-26T11:18:15.753895+00:00 12986327.490974551067 237013621.009247034788 249999948.500221580267 1 60060.471027150 2023-04-26T11:18:16.745741+00:00 12986365.033541200683 237013583.466519922018 249999948.500061124563 1 60060.471038905 2023-04-26T11:18:17.761414+00:00 12986365.783358277753 237013582.717089474201 249999948.500447750092 1 60060.471050278 2023-04-26T11:18:18.744061+00:00 12986351.635704703629 237013596.863827615976 249999948.499532312155 1 60060.471062162 2023-04-26T11:18:19.770799+00:00 12986388.528658946976 237013559.972317039967 249999948.500975996256 1 60060.471073663 2023-04-26T11:18:20.764449+00:00 12986347.022873872891 237013601.476562350988 249999948.499436229467 1 60060.471084951 2023-04-26T11:18:21.739779+00:00 12986398.439801795408 237013550.059992194176 249999948.499793976545 1 60060.471096893 2023-04-26T11:18:22.771548+00:00 12986346.159743504599 237013602.340149164200 249999948.499892681837 1 60060.471108921 2023-04-26T11:18:23.810817+00:00 12986369.664591081440 237013578.835647761822 249999948.500238835812 1 60060.471119756 2023-04-26T11:18:24.746950+00:00 12986347.846302261576 237013600.653700977564 249999948.500003248453 1 60060.471131633 2023-04-26T11:18:25.773070+00:00 12986345.770704617724 237013892.291403800249 250000238.062108427286 0 60060.471142874 2023-04-26T11:18:26.744294+00:00 12986336.176892967895 237013612.599732279778 249999948.776625245810 0 60060.471154749 2023-04-26T11:18:27.770307+00:00 12986368.069542229176 237013580.430441081524 249999948.499983310699 1 60060.471166024 2023-04-26T11:18:28.744492+00:00 12986318.333894358948 237013630.165966778994 249999948.499861150980 1 60060.471177721 2023-04-26T11:18:29.755118+00:00 12986336.322095327079 237013612.177877426147 249999948.499972760677 1 60060.471189357 2023-04-26T11:18:30.760478+00:00 12986322.786944344640 237013625.713369309902 249999948.500313639641 1 60060.471201225 2023-04-26T11:18:31.785842+00:00 12986323.296063786373 237013625.203875362873 249999948.499939143658 1 60060.471212300 2023-04-26T11:18:32.742733+00:00 12986340.066850492731 237013608.434014856815 249999948.500865340233 1 60060.471223807 2023-04-26T11:18:33.736918+00:00 12986436.809999225661 237013511.690315544605 249999948.500314772129 1 60060.471235417 2023-04-26T11:18:34.740005+00:00 12986467.913610799238 237013480.586391985416 249999948.500002771616 1 60060.471247218 2023-04-26T11:18:35.759633+00:00 12988752.005666213110 237017863.321728557348 250006615.327394783497 0 60060.471258668 2023-04-26T11:18:36.748913+00:00 13001654.743890097365 237047976.979045003653 250049631.722935110331 0 60060.471270347 2023-04-26T11:18:37.758024+00:00 12989396.066149713472 237076642.898257941008 250066038.964407652617 0 60060.471281704 2023-04-26T11:18:38.739262+00:00 12963434.761195834726 237036513.738398343325 249999948.499594181776 1 60060.471293377 2023-04-26T11:18:39.747731+00:00 12928439.735040841624 237071508.765173554420 249999948.500214397907 1 60060.471304976 2023-04-26T11:18:40.749963+00:00 12892337.950663747266 237107610.549069881439 249999948.499733626842 1 60060.471316441 2023-04-26T11:18:41.740526+00:00 12893372.201909119263 237106576.297719001770 249999948.499628126621 1 60060.471328079 2023-04-26T11:18:42.745996+00:00 12896773.590122794732 237103174.909193307161 249999948.499316096306 1 60060.471339496 2023-04-26T11:18:43.732471+00:00 12978810.874149959534 237021137.625922322273 249999948.500072270632 1 60060.471351130 2023-04-26T11:18:44.737609+00:00 12985621.097527021542 237014327.402778446674 249999948.500305473804 1 60060.471363039 2023-04-26T11:18:45.766558+00:00 12986200.176933493465 237013748.322961449623 249999948.499894946814 1 60060.471374780 2023-04-26T11:18:46.780968+00:00 12986333.901610076427 237013614.598832190037 249999948.500442266464 1 60060.471385857 2023-04-26T11:18:47.738030+00:00 12986462.986020611599 237013485.513964027166 249999948.499984651804 1 60060.471397762 2023-04-26T11:18:48.766674+00:00 12986442.397113859653 237013506.102537781000 249999948.499651640654 1 60060.471409056 2023-04-26T11:18:49.742484+00:00 12986601.645350927487 237013346.854696929455 249999948.500047862530 1 60060.471420654 2023-04-26T11:18:50.744525+00:00 12986615.102315813303 237013333.397924631834 249999948.500240445137 1 60060.471432168 2023-04-26T11:18:51.739295+00:00 12986557.727621942759 237013390.772828131914 249999948.500450074673 1 60060.471443896 2023-04-26T11:18:52.752584+00:00 12917463.817326163873 237082484.682338863611 249999948.499665021896 1 60060.471455505 2023-04-26T11:18:53.755667+00:00 13020245.677901886404 236979702.821871161461 249999948.499773055315 1 60060.471466897 2023-04-26T11:18:54.739919+00:00 12955123.057311845943 237044825.442670881748 249999948.499982714653 1 60060.471478742 2023-04-26T11:18:55.763261+00:00 12949510.723695859313 237050437.776423573494 249999948.500119447708 1 60060.471490012 2023-04-26T11:18:56.737015+00:00 12980990.466351313516 237018958.033695220947 249999948.500046521425 1 60060.471501760 2023-04-26T11:18:57.752043+00:00 12982636.194214072078 237017312.305649250746 249999948.499863326550 1 60060.471513501 2023-04-26T11:18:58.766529+00:00 12984866.722204841673 237015081.777659505606 249999948.499864339828 1 60060.471524755 2023-04-26T11:18:59.738819+00:00 12984234.164266668260 237015714.336039841175 249999948.500306516886 1 60060.471536352 2023-04-26T11:19:00.740787+00:00 12984218.957765623927 237015729.541961789131 249999948.499727427959 1 60060.471550126 2023-04-26T11:19:01.930862+00:00 12984126.037307148799 237015822.462172865868 249999948.499480009079 1 60060.471560621 2023-04-26T11:19:02.837647+00:00 12984159.612715147436 237015788.886860877275 249999948.499576032162 1 60060.471571570 2023-04-26T11:19:03.783631+00:00 12984024.444540867582 237015924.055689126253 249999948.500229984522 1 60060.471582821 2023-04-26T11:19:04.755743+00:00 12983946.700024403632 237016001.799876064062 249999948.499900460243 1 60060.471594705 2023-04-26T11:19:05.782511+00:00 12983968.565553009510 237015979.934432506561 249999948.499985516071 1 60060.471606288 2023-04-26T11:19:06.783305+00:00 12984022.759705202654 237015925.740230351686 249999948.499935567379 1 60060.471617398 2023-04-26T11:19:07.743183+00:00 12983984.331758337095 237015964.168177008629 249999948.499935358763 1 60060.471628924 2023-04-26T11:19:08.739041+00:00 12984000.451423723251 237015948.048578530550 249999948.500002264977 1 60060.471640537 2023-04-26T11:19:09.742459+00:00 12983957.531296212226 237015990.968206346035 249999948.499502569437 1 60060.471652172 2023-04-26T11:19:10.747609+00:00 12983950.573258709162 237016170.421042054892 250000120.994300752878 0 60060.471663673 2023-04-26T11:19:11.741378+00:00 12983895.498281478882 237016058.099576115608 249999953.597857594490 0 60060.471675219 2023-04-26T11:19:12.738959+00:00 12983934.729119362310 237016013.770628988743 249999948.499748349190 1 60060.471686772 2023-04-26T11:19:13.737103+00:00 12983920.425847837701 237016028.073651880026 249999948.499499708414 1 60060.471698592 2023-04-26T11:19:14.758388+00:00 12983894.170979013667 237016054.329031527042 249999948.500010550022 1 60060.471709946 2023-04-26T11:19:15.739358+00:00 12983910.979967562482 237016037.520219862461 249999948.500187426805 1 60060.471721870 2023-04-26T11:19:16.769570+00:00 12983905.812862763181 237016042.687144845724 249999948.500007599592 1 60060.471733080 2023-04-26T11:19:17.738095+00:00 12983841.427709225565 237016107.072528600693 249999948.500237822533 1 60060.471744714 2023-04-26T11:19:18.743338+00:00 12983901.799063596874 237016046.700364500284 249999948.499428093433 1 60060.471756463 2023-04-26T11:19:19.758396+00:00 12983866.403424181044 237016082.096726715565 249999948.500150889158 1 60060.471768000 2023-04-26T11:19:20.755229+00:00 12983884.740452839062 237016063.759564280510 249999948.500017106533 1 60060.471779544 2023-04-26T11:19:21.752602+00:00 12983933.840821025893 237016014.658585906029 249999948.499406933784 1 60060.471791139 2023-04-26T11:19:22.754426+00:00 12983753.521108377725 237016194.978258341551 249999948.499366730452 1 60060.471802578 2023-04-26T11:19:23.742747+00:00 12983798.976090364158 237016149.524007797241 249999948.500098168850 1 60060.471814041 2023-04-26T11:19:24.733151+00:00 12983840.799227215350 237016107.700863271952 249999948.500090479851 1 60060.471825787 2023-04-26T11:19:25.747981+00:00 12983867.192198097706 237016081.308998554945 249999948.501196652651 0 60060.471837354 2023-04-26T11:19:26.747363+00:00 12983892.755339896306 237016055.744559258223 249999948.499899148941 1 60060.471849141 2023-04-26T11:19:27.765803+00:00 12983879.521432042122 237016068.978572994471 249999948.500005036592 1 60060.471860650 2023-04-26T11:19:28.760131+00:00 12983874.181990737095 237016074.318047076464 249999948.500037819147 1 60060.471871972 2023-04-26T11:19:29.738377+00:00 12983849.362687883899 237016099.137072533369 249999948.499760419130 1 60060.471883812 2023-04-26T11:19:30.761304+00:00 12983802.636605288833 237016145.863545984030 249999948.500151276588 1 60060.471895246 2023-04-26T11:19:31.749237+00:00 12983860.706627553329 237016087.792541474104 249999948.499169021845 1 60060.471906673 2023-04-26T11:19:32.736521+00:00 12983877.587522923946 237016070.912141799927 249999948.499664723873 1 60060.471918319 2023-04-26T11:19:33.742809+00:00 12983862.730226594955 237016085.769848525524 249999948.500075131655 1 60060.471929842 2023-04-26T11:19:34.738354+00:00 12983746.029041159898 237016202.471040874720 249999948.500082045794 1 60060.471941451 2023-04-26T11:19:35.741351+00:00 12983749.617524558678 237016198.882459372282 249999948.499983936548 1 60060.471953128 2023-04-26T11:19:36.750295+00:00 12983709.920038027689 237016238.580268949270 249999948.500306963921 1 60060.471964771 2023-04-26T11:19:37.756185+00:00 12983809.962655454874 237016138.537816584110 249999948.500472038984 1 60060.471976196 2023-04-26T11:19:38.743334+00:00 12983811.053709005937 237016137.446413815022 249999948.500122815371 1 60060.471987927 2023-04-26T11:19:39.756943+00:00 12983638.084861528128 237016310.415212631226 249999948.500074148178 1 60060.471999221 2023-04-26T11:19:40.732751+00:00 12983732.194736108184 237016216.305290788412 249999948.500026881695 1 60060.472011189 2023-04-26T11:19:41.766713+00:00 12983750.167801285163 237016198.332001686096 249999948.499802976847 1 60060.472022894 2023-04-26T11:19:42.778028+00:00 12983736.114394394681 237016212.385055065155 249999948.499449461699 1 60060.472034036 2023-04-26T11:19:43.740697+00:00 12983704.961509818211 237016243.537997484207 249999948.499507308006 1 60060.472045819 2023-04-26T11:19:44.758805+00:00 12983725.248405026272 237016223.251384466887 249999948.499789506197 1 60060.472057508 2023-04-26T11:19:45.768722+00:00 12983735.366409093142 237016213.133897542953 249999948.500306636095 1 60060.472068908 2023-04-26T11:19:46.753626+00:00 12983652.822213880718 237016295.677922606468 249999948.500136494637 1 60060.472080306 2023-04-26T11:19:47.738436+00:00 12983667.833490503952 237016280.666808009148 249999948.500298500061 1 60060.472091908 2023-04-26T11:19:48.740834+00:00 12983744.983277868479 237016203.516699224710 249999948.499977082014 1 60060.472103513 2023-04-26T11:19:49.743496+00:00 12983742.099088665098 237016206.400854885578 249999948.499943554401 1 60060.472115157 2023-04-26T11:19:50.749540+00:00 12983655.680295918137 237016292.820047885180 249999948.500343799591 1 60060.472126741 2023-04-26T11:19:51.750429+00:00 12983760.551744667813 237016187.947848230600 249999948.499592900276 1 60060.472138434 2023-04-26T11:19:52.760726+00:00 12983652.311539044604 237016296.188594400883 249999948.500133454800 1 60060.472149868 2023-04-26T11:19:53.748559+00:00 12983800.298434205353 237016148.201754838228 249999948.500189036131 1 60060.472161307 2023-04-26T11:19:54.736951+00:00 12983741.056183598936 237016207.443482547998 249999948.499666154385 1 60060.472173222 2023-04-26T11:19:55.766384+00:00 12983608.694828880951 237016339.805275380611 249999948.500104248524 1 60060.472184546 2023-04-26T11:19:56.744817+00:00 12983709.285395761952 237016239.214516729116 249999948.499912500381 1 60060.472196251 2023-04-26T11:19:57.756072+00:00 12983721.961315875873 237016226.538574516773 249999948.499890387058 1 60060.472207674 2023-04-26T11:19:58.743060+00:00 12983635.539795033634 237016312.960116058588 249999948.499911099672 1 60060.472219426 2023-04-26T11:19:59.758374+00:00 12983649.159071475267 237016299.341102838516 249999948.500174313784 1 60060.472230977 2023-04-26T11:20:00.756443+00:00 12985070.802562588826 237016105.611305564642 250001176.413868159056 0 60060.472248260 2023-04-26T11:20:02.249638+00:00 12983726.849674545228 237016221.649767667055 249999948.499442219734 1 60060.472257663 2023-04-26T11:20:03.062107+00:00 12983744.823098203167 237016203.676407426596 249999948.499505639076 1 60060.472267390 2023-04-26T11:20:03.902482+00:00 12983673.444657251239 237016275.055403143167 249999948.500060379505 1 60060.472278798 2023-04-26T11:20:04.888105+00:00 12983801.229913918301 237016147.269828200340 249999948.499742120504 1 60060.472290621 2023-04-26T11:20:05.909653+00:00 12983843.447696384043 237016105.052055209875 249999948.499751597643 1 60060.472301513 2023-04-26T11:20:06.850703+00:00 12983740.353487333283 237016208.146528929472 249999948.500016272068 1 60060.472312027 2023-04-26T11:20:07.759139+00:00 12983837.805288877338 237016110.695013314486 249999948.500302195549 1 60060.472323781 2023-04-26T11:20:08.774715+00:00 12983708.629510842264 237016271.560507476330 249999980.190018326044 0 60060.472335548 2023-04-26T11:20:09.791384+00:00 12984331.750396536663 237017077.708548545837 250001409.458945095539 0 60060.472347101 2023-04-26T11:20:10.789512+00:00 12983682.408195272088 237016266.091857165098 249999948.500052452087 1 60060.472358963 2023-04-26T11:20:11.814425+00:00 12983757.546267000958 237016330.669671416283 250000088.215938419104 0 60060.472371237 2023-04-26T11:20:12.874920+00:00 12983693.527926756069 237016254.973695814610 249999948.501622557640 0 60060.472381628 2023-04-26T11:20:13.772626+00:00 12983735.099692169577 237016213.400865495205 249999948.500557661057 1 60060.472393725 2023-04-26T11:20:14.817832+00:00 12983840.962985502556 237016107.536227852106 249999948.499213367701 1 60060.472405151 2023-04-26T11:20:15.805011+00:00 12983848.593567291275 237016099.907346308231 249999948.500913590193 1 60060.472416000 2023-04-26T11:20:16.742410+00:00 12983836.779137946665 237016111.720445573330 249999948.499583512545 1 60060.472427776 2023-04-26T11:20:17.759875+00:00 12983822.517210079357 237016125.983031392097 249999948.500241458416 1 60060.472439336 2023-04-26T11:20:18.758636+00:00 12983843.127255091444 237016105.372105568647 249999948.499360650778 1 60060.472451265 2023-04-26T11:20:19.789339+00:00 12983785.097916876897 237016163.401556998491 249999948.499473869801 1 60060.472462715 2023-04-26T11:20:20.778547+00:00 12983855.225599616766 237016093.274828791618 249999948.500428408384 1 60060.472474271 2023-04-26T11:20:21.777001+00:00 12983945.064920580015 237016003.436050057411 249999948.500970631838 1 60060.472485863 2023-04-26T11:20:22.778538+00:00 12983846.314387235790 237016102.185373961926 249999948.499761193991 1 60060.472498258 2023-04-26T11:20:23.849464+00:00 12984013.572767334059 237016041.409921824932 250000054.982689172029 0 60060.472508675 2023-04-26T11:20:24.749557+00:00 12983855.304866150022 237016093.195448994637 249999948.500315129757 1 60060.472520654 2023-04-26T11:20:25.784480+00:00 12983963.375103091821 237015985.124604910612 249999948.499707996845 1 60060.472533015 2023-04-26T11:20:26.852500+00:00 12983929.858517765999 237016018.641358554363 249999948.499876320362 1 60060.472543684 2023-04-26T11:20:27.774329+00:00 12983781.248814636841 237016167.251362383366 249999948.500177025795 1 60060.472555298 2023-04-26T11:20:28.777754+00:00 12983788.920254880562 237016159.579637050629 249999948.499891936779 1 60060.472567018 2023-04-26T11:20:29.790320+00:00 12983801.524192728102 237016146.975579500198 249999948.499772220850 1 60060.472578119 2023-04-26T11:20:30.749492+00:00 12983752.974806375802 237016195.525239616632 249999948.500045984983 1 60060.472589582 2023-04-26T11:20:31.739914+00:00 12983990.830791857094 237015957.668982356787 249999948.499774217606 1 60060.472601454 2023-04-26T11:20:32.765627+00:00 12962908.659444147721 237037039.840791404247 249999948.500235557556 1 60060.472612991 2023-04-26T11:20:33.762398+00:00 12868308.699973696843 237131639.800108164549 249999948.500081866980 1 60060.472624566 2023-04-26T11:20:34.762526+00:00 12868297.648107057437 237131650.852057009935 249999948.500164061785 1 60060.472635883 2023-04-26T11:20:35.740320+00:00 12868424.434450160712 237131524.065371602774 249999948.499821752310 1 60060.472647592 2023-04-26T11:20:36.751977+00:00 12868547.568372927606 237131400.931313574314 249999948.499686509371 1 60060.472659092 2023-04-26T11:20:37.745531+00:00 12868460.722737133503 237131487.777337670326 249999948.500074803829 1 60060.472670761 2023-04-26T11:20:38.753798+00:00 12868489.714577086270 237131458.785390079021 249999948.499967157841 1 60060.472682590 2023-04-26T11:20:39.775761+00:00 12868508.948729094118 237131439.551674306393 249999948.500403404236 1 60060.472694344 2023-04-26T11:20:40.791293+00:00 12869794.635879347101 237130711.100192129612 250000505.736071467400 0 60060.472705433 2023-04-26T11:20:41.749444+00:00 12870469.717387920246 237130139.138569205999 250000608.855957120657 0 60060.472717015 2023-04-26T11:20:42.750070+00:00 12870621.566782981157 237130197.123956441879 250000818.690739423037 0 60060.472728823 2023-04-26T11:20:43.770284+00:00 12869303.693830203265 237131009.447361618280 250000313.141191810369 0 60060.472740052 2023-04-26T11:20:44.740538+00:00 12869720.047585137188 237130729.057702451944 250000449.105287581682 0 60060.472751829 2023-04-26T11:20:45.758030+00:00 12868530.087277131155 237131537.539302289486 250000067.626579433680 0 60060.472763189 2023-04-26T11:20:46.739531+00:00 12874804.412858471274 237128328.071985602379 250003132.484844088554 0 60060.472775202 2023-04-26T11:20:47.777433+00:00 12868401.520778806880 237131546.979171216488 249999948.499950021505 1 60060.472786671 2023-04-26T11:20:48.768350+00:00 12868295.520635657012 237131652.978980183601 249999948.499615848064 1 60060.472798046 2023-04-26T11:20:49.751132+00:00 12868240.213896326721 237131708.285861760378 249999948.499758094549 1 60060.472809858 2023-04-26T11:20:50.771743+00:00 12868258.265649084002 237131690.234137505293 249999948.499786585569 1 60060.472821178 2023-04-26T11:20:51.749786+00:00 12868149.430538469926 237131799.069725990295 249999948.500264465809 1 60060.472832741 2023-04-26T11:20:52.748838+00:00 12868137.292666574940 237131811.207903593779 249999948.500570178032 1 60060.472844463 2023-04-26T11:20:53.761609+00:00 12868196.317332556471 237131752.181380212307 249999948.498712778091 0 60060.472855880 2023-04-26T11:20:54.748078+00:00 12868149.824409058318 237131798.675207674503 249999948.499616742134 1 60060.472867645 2023-04-26T11:20:55.764510+00:00 12868210.455431897193 237131738.044715017080 249999948.500146925449 1 60060.472879691 2023-04-26T11:20:56.805263+00:00 12868158.725031735376 237131789.774601995945 249999948.499633729458 1 60060.472890583 2023-04-26T11:20:57.746389+00:00 12868166.315027430654 237131782.185736596584 249999948.500764012337 1 60060.472902349 2023-04-26T11:20:58.762918+00:00 12868263.144346678630 237131685.356052219868 249999948.500398904085 1 60060.472914421 2023-04-26T11:20:59.806006+00:00 12868368.546478221193 237131579.954586923122 249999948.501065135002 0 60060.472925980 2023-04-26T11:21:00.804619+00:00 12868280.055396098644 237131668.445338070393 249999948.500734180212 1 60060.472937268 2023-04-26T11:21:01.779929+00:00 12868252.075071979314 237131696.426141321659 249999948.501213312149 0 60060.472949716 2023-04-26T11:21:02.855490+00:00 12869646.029351873323 237130748.337848573923 250000394.367200434208 0 60060.472961481 2023-04-26T11:21:03.871961+00:00 12868321.038529871032 237131627.461278647184 249999948.499808520079 1 60060.472972250 2023-04-26T11:21:04.802385+00:00 12868363.367113037035 237131585.133091419935 249999948.500204443932 1 60060.472984318 2023-04-26T11:21:05.845055+00:00 12868337.699807565659 237131610.800519496202 249999948.500327050686 1 60060.472994663 2023-04-26T11:21:06.738889+00:00 12868409.980547057465 237131538.519494861364 249999948.500041931868 1 60060.473006802 2023-04-26T11:21:07.787683+00:00 12868320.640553709120 237131627.859091103077 249999948.499644815922 1 60060.473019075 2023-04-26T11:21:08.848101+00:00 12868287.468661313877 237131661.031175792217 249999948.499837100506 1 60060.473030126 2023-04-26T11:21:09.802880+00:00 12868270.051227364689 237131678.449168175459 249999948.500395536423 1 60060.473041312 2023-04-26T11:21:10.769395+00:00 12868194.466916739941 237131754.033023387194 249999948.499940127134 1 60060.473052630 2023-04-26T11:21:11.747233+00:00 12868300.007908249274 237131648.492018848658 249999948.499927103519 1 60060.473064485 2023-04-26T11:21:12.771542+00:00 12868365.689976561815 237131582.809907317162 249999948.499883890152 1 60060.473075816 2023-04-26T11:21:13.750530+00:00 12868266.807081926614 237131681.692827820778 249999948.499909758568 1 60060.473087581 2023-04-26T11:21:14.766972+00:00 12868235.569767145440 237131712.929899185896 249999948.499666333199 1 60060.473099394 2023-04-26T11:21:15.787652+00:00 12868326.072018440813 237131622.428022474051 249999948.500040918589 1 60060.473110855 2023-04-26T11:21:16.777858+00:00 12868154.767097681761 237131793.732833147049 249999948.499930828810 1 60060.473121966 2023-04-26T11:21:17.737840+00:00 12868209.067065434530 237131739.432871669531 249999948.499937117100 1 60060.473133775 2023-04-26T11:21:18.758187+00:00 12868193.112674731761 237131755.387332350016 249999948.500007092953 1 60060.473145155 2023-04-26T11:21:19.741382+00:00 12868332.618119599298 237131615.881785362959 249999948.499904960394 1 60060.473156958 2023-04-26T11:21:20.761140+00:00 12868194.482081128284 237131754.017858207226 249999948.499939322472 1 60060.473168540 2023-04-26T11:21:21.761868+00:00 12868239.333028020337 237131709.166912019253 249999948.499940037727 1 60060.473180546 2023-04-26T11:21:22.799218+00:00 12868383.223089635372 237131565.277183771133 249999948.500273406506 1 60060.473191890 2023-04-26T11:21:23.779308+00:00 12868412.991229962558 237131535.508806139231 249999948.500036090612 1 60060.473202933 2023-04-26T11:21:24.733379+00:00 12868296.254750575870 237131652.244861990213 249999948.499612569809 1 60060.473214637 2023-04-26T11:21:25.744670+00:00 12868400.682454645634 237131547.817561030388 249999948.500015676022 1 60060.473226552 2023-04-26T11:21:26.774104+00:00 12868444.504197595641 237131503.995746165514 249999948.499943763018 1 60060.473237904 2023-04-26T11:21:27.754887+00:00 12868315.681713558733 237131632.818436563015 249999948.500150114298 1 60060.473249767 2023-04-26T11:21:28.779878+00:00 12868314.396626636386 237131634.103989213705 249999948.500615835190 1 60060.473261200 2023-04-26T11:21:29.767650+00:00 12868438.769129049033 237131509.730621039867 249999948.499750077724 1 60060.473272630 2023-04-26T11:21:30.755222+00:00 12868546.342227229849 237131402.157615303993 249999948.499842524529 1 60060.473284147 2023-04-26T11:21:31.750330+00:00 12868246.281672861427 237131702.218310326338 249999948.499983191490 1 60060.473296088 2023-04-26T11:21:32.781983+00:00 12868487.275362348184 237131461.224814027548 249999948.500176370144 1 60060.473307289 2023-04-26T11:21:33.749781+00:00 12868477.183543616906 237131471.316380381584 249999948.499924004078 1 60060.473318787 2023-04-26T11:21:34.743230+00:00 12868295.130651399493 237131653.369310408831 249999948.499961793423 1 60060.473330401 2023-04-26T11:21:35.746625+00:00 12868248.274745400995 237131700.225312858820 249999948.500058263540 1 60060.473341908 2023-04-26T11:21:36.740827+00:00 12868218.284659076482 237131730.215269148350 249999948.499928236008 1 60060.473353459 2023-04-26T11:21:37.738919+00:00 12868211.804239368066 237131736.695733368397 249999948.499972730875 1 60060.473365107 2023-04-26T11:21:38.745192+00:00 12868158.391918189824 237131790.107885301113 249999948.499803483486 1 60060.473376678 2023-04-26T11:21:39.744983+00:00 12868211.169753365219 237131737.330213338137 249999948.499966710806 1 60060.473388518 2023-04-26T11:21:40.767971+00:00 12868139.865808827803 237131808.634360015392 249999948.500168830156 1 60060.473400547 2023-04-26T11:21:41.807233+00:00 12868207.171892868355 237131741.328393697739 249999948.500286579132 1 60060.473411570 2023-04-26T11:21:42.759628+00:00 12868145.879769664258 237131802.620031952858 249999948.499801605940 1 60060.473423514 2023-04-26T11:21:43.791606+00:00 12868181.863560458645 237131766.636786967516 249999948.500347435474 1 60060.473435014 2023-04-26T11:21:44.785211+00:00 12868064.572070743889 237131883.928013354540 249999948.500084102154 1 60060.473446059 2023-04-26T11:21:45.739464+00:00 12867864.224352335557 237132084.275734305382 249999948.500086635351 1 60060.473457622 2023-04-26T11:21:46.738574+00:00 12868385.704173807055 237131562.795617103577 249999948.499790906906 1 60060.473469561 2023-04-26T11:21:47.770120+00:00 12868326.000174690038 237131622.499440729618 249999948.499615430832 1 60060.473480782 2023-04-26T11:21:48.739557+00:00 12868287.670466162264 237131660.829639554024 249999948.500105708838 1 60060.473492444 2023-04-26T11:21:49.747138+00:00 12868296.722851885483 237131651.777094483376 249999948.499946355820 1 60060.473504028 2023-04-26T11:21:50.748031+00:00 12868260.497744698077 237131688.002062112093 249999948.499806821346 1 60060.473515588 2023-04-26T11:21:51.746767+00:00 12868357.129646675661 237131591.370611250401 249999948.500257939100 1 60060.473527249 2023-04-26T11:21:52.754344+00:00 12868185.581375231966 237131762.918991297483 249999948.500366538763 1 60060.473538690 2023-04-26T11:21:53.742790+00:00 12868058.207917828113 237131890.292083352804 249999948.500001192093 1 60060.473550464 2023-04-26T11:21:54.760133+00:00 12868046.443513214588 237131902.056512832642 249999948.500026047230 1 60060.473561909 2023-04-26T11:21:55.748910+00:00 12867973.188159218058 237131975.311716496944 249999948.499875724316 1 60060.473573393 2023-04-26T11:21:56.741192+00:00 12868110.180199006572 237131838.319744348526 249999948.499943345785 1 60060.473585025 2023-04-26T11:21:57.746217+00:00 12868194.873531762511 237131779.928230226040 249999974.801761984825 0 60060.473597097 2023-04-26T11:21:58.789208+00:00 12868076.979840442538 237131871.520276725292 249999948.500117182732 1 60060.473609244 2023-04-26T11:21:59.838687+00:00 12868108.422202523798 237131840.077751845121 249999948.499954372644 1 60060.473619796 2023-04-26T11:22:00.750426+00:00 12868050.725252680480 237131897.775074154139 249999948.500326842070 1 60060.473631604 2023-04-26T11:22:01.770601+00:00 12868015.272663189098 237131933.227369010448 249999948.500032186508 1 60060.473644743 2023-04-26T11:22:02.905800+00:00 12867932.466681584716 237132016.033363819122 249999948.500045418739 1 60060.473657111 2023-04-26T11:22:03.974354+00:00 12867962.491744410247 237131986.008451104164 249999948.500195503235 1 60060.473668071 2023-04-26T11:22:04.921359+00:00 12868064.875901220366 237131883.624042123556 249999948.499943345785 1 60060.473680343 2023-04-26T11:22:05.981642+00:00 12867966.240271309391 237131982.259723335505 249999948.499994635582 1 60060.473690956 2023-04-26T11:22:06.898613+00:00 12867981.171594263986 237131967.328221827745 249999948.499816089869 1 60060.473701150 2023-04-26T11:22:07.779328+00:00 12868015.775121707469 237131932.724804699421 249999948.499926418066 1 60060.473712775 2023-04-26T11:22:08.783750+00:00 12867993.583493074402 237131954.916469544172 249999948.499962627888 1 60060.473724655 2023-04-26T11:22:09.810161+00:00 12867886.734395567328 237132061.765578508377 249999948.499974071980 1 60060.473735570 2023-04-26T11:22:10.753191+00:00 12867904.123941956088 237132044.375969737768 249999948.499911695719 1 60060.473747025 2023-04-26T11:22:11.743002+00:00 12867794.703351221979 237132153.796512156725 249999948.499863386154 1 60060.473759441 2023-04-26T11:22:12.815728+00:00 12867897.398794744164 237132051.101164698601 249999948.499959439039 1 60060.473770489 2023-04-26T11:22:13.770195+00:00 12867808.097745394334 237132140.402443736792 249999948.500189125538 1 60060.473782203 2023-04-26T11:22:14.782337+00:00 12867807.768684571609 237132140.731274276972 249999948.499958842993 1 60060.473793417 2023-04-26T11:22:15.751206+00:00 12867971.835876690224 237131976.664170980453 249999948.500047683716 1 60060.473806232 2023-04-26T11:22:16.858437+00:00 12867890.053471164778 237132058.446372777224 249999948.499843955040 1 60060.473816876 2023-04-26T11:22:17.778119+00:00 12867980.561103885993 237131967.938649207354 249999948.499753087759 1 60060.473828480 2023-04-26T11:22:18.780651+00:00 12867995.671292994171 237131952.828392863274 249999948.499685853720 1 60060.473839682 2023-04-26T11:22:19.748528+00:00 12867969.268858814612 237131979.231104135513 249999948.499962955713 1 60060.473851416 2023-04-26T11:22:20.762364+00:00 12867868.834557278082 237132079.665552228689 249999948.500109493732 1 60060.473862918 2023-04-26T11:22:21.756111+00:00 12867933.976434851065 237132014.523617297411 249999948.500052154064 1 60060.473875352 2023-04-26T11:22:22.830451+00:00 12867676.539298718795 237132271.960465013981 249999948.499763727188 1 60060.473887165 2023-04-26T11:22:23.851054+00:00 12867749.121265619993 237132199.378794699907 249999948.500060319901 1 60060.473897762 2023-04-26T11:22:24.766621+00:00 12868246.948255669326 237131857.506584465504 250000104.454840123653 0 60060.473909584 2023-04-26T11:22:25.788064+00:00 12867660.428535794839 237132288.071142971516 249999948.499678760767 1 60060.473920771 2023-04-26T11:22:26.754625+00:00 12867635.826053109020 237132312.673990041018 249999948.500043153763 1 60060.473932770 2023-04-26T11:22:27.791288+00:00 12868076.680932641029 237132098.432259410620 250000175.113192051649 0 60060.473943960 2023-04-26T11:22:28.758158+00:00 12868421.691971069202 237131924.045135706663 250000345.737106770277 0 60060.473955386 2023-04-26T11:22:29.745358+00:00 12867568.991050552577 237132379.508854866028 249999948.499905407429 1 60060.473967468 2023-04-26T11:22:30.789266+00:00 12867475.724070284516 237132472.776320457458 249999948.500390738249 1 60060.473978601 2023-04-26T11:22:31.751108+00:00 12867593.162676149979 237132355.337392866611 249999948.500069022179 1 60060.473990140 2023-04-26T11:22:32.748133+00:00 12867600.293741360307 237132348.206244766712 249999948.499986112118 1 60060.474001653 2023-04-26T11:22:33.742796+00:00 12867586.411163479090 237132362.088896185160 249999948.500059664249 1 60060.474013279 2023-04-26T11:22:34.747282+00:00 12867539.414723938331 237132409.085098266602 249999948.499822199345 1 60060.474025083 2023-04-26T11:22:35.767170+00:00 12867520.901013115421 237132427.599264711142 249999948.500277817249 1 60060.474036717 2023-04-26T11:22:36.772330+00:00 12867586.975605813786 237132361.524800002575 249999948.500405818224 1 60060.474047922 2023-04-26T11:22:37.740470+00:00 12867565.048714788631 237132383.450831711292 249999948.499546498060 1 60060.474060052 2023-04-26T11:22:38.788445+00:00 12867468.140052922070 237132480.360230267048 249999948.500283181667 1 60060.474071070 2023-04-26T11:22:39.740454+00:00 12867611.126528387889 237132337.373664945364 249999948.500193327665 1 60060.474082646 2023-04-26T11:22:40.740658+00:00 12867554.390282157809 237132394.109590142965 249999948.499872297049 1 60060.474094308 2023-04-26T11:22:41.748196+00:00 12867547.872076921165 237132400.627918839455 249999948.499995768070 1 60060.474106220 2023-04-26T11:22:42.777387+00:00 12867597.676029028371 237132350.823780357838 249999948.499809384346 1 60060.474117393 2023-04-26T11:22:43.742725+00:00 12867602.824896795675 237132345.674879491329 249999948.499776273966 1 60060.474129078 2023-04-26T11:22:44.752364+00:00 12867563.223982220516 237132385.275499582291 249999948.499481797218 1 60060.474141017 2023-04-26T11:22:45.783842+00:00 12867487.760448053479 237132460.739220798016 249999948.499668836594 1 60060.474152457 2023-04-26T11:22:46.772314+00:00 12867615.727111382410 237132332.771048992872 249999948.498160362244 0 60060.474163691 2023-04-26T11:22:47.742875+00:00 12867550.661839667708 237132397.836883127689 249999948.498722791672 0 60060.474175248 2023-04-26T11:22:48.741471+00:00 12867625.550917461514 237132322.948536783457 249999948.499454259872 1 60060.474187113 2023-04-26T11:22:49.766580+00:00 12867555.129417458549 237132393.370808035135 249999948.500225484371 1 60060.474198361 2023-04-26T11:22:50.738368+00:00 12867522.019201789051 237132426.480812788010 249999948.500014573336 1 60060.474210694 2023-04-26T11:22:51.803977+00:00 12867664.477834785357 237132284.022124528885 249999948.499959319830 1 60060.474221859 2023-04-26T11:22:52.768591+00:00 12867651.640926750377 237132296.858565837145 249999948.499492585659 1 60060.474234039 2023-04-26T11:22:53.820999+00:00 12867653.117543920875 237132295.382018685341 249999948.499562621117 1 60060.474244800 2023-04-26T11:22:54.750760+00:00 12867724.655803410336 237132223.844391226768 249999948.500194638968 1 60060.474256457 2023-04-26T11:22:55.757863+00:00 12867640.023087896407 237132308.477076262236 249999948.500164151192 1 60060.474268533 2023-04-26T11:22:56.801266+00:00 12867730.751507066190 237132217.748782753944 249999948.500289827585 1 60060.474279663 2023-04-26T11:22:57.762843+00:00 12867776.830158330500 237132171.669729501009 249999948.499887824059 1 60060.474291047 2023-04-26T11:22:58.746480+00:00 12867729.486647758633 237132219.013242393732 249999948.499890148640 1 60060.474302927 2023-04-26T11:22:59.772875+00:00 12867803.850362444296 237132144.649469107389 249999948.499831557274 1 60060.474314462 2023-04-26T11:23:00.769567+00:00 12867837.431765461341 237132111.068386197090 249999948.500151664019 1 60060.474328878 2023-04-26T11:23:02.015085+00:00 12867707.376112466678 237132241.123906970024 249999948.500019431114 1 60060.474338817 2023-04-26T11:23:02.873847+00:00 12867727.354663887993 237132221.145427525043 249999948.500091403723 1 60060.474349399 2023-04-26T11:23:03.788077+00:00 12867699.585530117154 237132248.914414227009 249999948.499944329262 1 60060.474360962 2023-04-26T11:23:04.787104+00:00 12867698.726761939004 237132249.773064345121 249999948.499826282263 1 60060.474372965 2023-04-26T11:23:05.824220+00:00 12867701.972231205553 237132246.527724444866 249999948.499955654144 1 60060.474383753 2023-04-26T11:23:06.756233+00:00 12867634.374671572819 237132314.125606656075 249999948.500278234482 1 60060.474395183 2023-04-26T11:23:07.743819+00:00 12867684.147814672440 237132264.351894289255 249999948.499708950520 1 60060.474406878 2023-04-26T11:23:08.754293+00:00 12867721.782165318727 237132226.717646598816 249999948.499811917543 1 60060.474418311 2023-04-26T11:23:09.742109+00:00 12867683.743493964896 237132264.756189972162 249999948.499683946371 1 60060.474429912 2023-04-26T11:23:10.744394+00:00 12867697.708739411086 237132250.791348516941 249999948.500087916851 1 60060.474441644 2023-04-26T11:23:11.758002+00:00 12867688.209358969703 237132260.290766298771 249999948.500125259161 1 60060.474452942 2023-04-26T11:23:12.734207+00:00 12867603.707223011181 237132344.793103516102 249999948.500326514244 1 60060.474465381 2023-04-26T11:23:13.808942+00:00 12867729.207627099007 237132219.292328834534 249999948.499955922365 1 60060.474476553 2023-04-26T11:23:14.774150+00:00 12867667.287808755413 237132281.212137311697 249999948.499946057796 1 60060.474487772 2023-04-26T11:23:15.743473+00:00 12867761.011893045157 237132187.488793909550 249999948.500686943531 1 60060.474499648 2023-04-26T11:23:16.769520+00:00 12867705.654176289216 237132242.847025513649 249999948.501201808453 0 60060.474511378 2023-04-26T11:23:17.783024+00:00 12867763.223126700148 237132185.276627153158 249999948.499753862619 1 60060.474522714 2023-04-26T11:23:18.762489+00:00 12867868.824410222471 237132079.675600469112 249999948.500010699034 1 60060.474534011 2023-04-26T11:23:19.738539+00:00 12867853.560679383576 237132094.938478410244 249999948.499157786369 1 60060.474545688 2023-04-26T11:23:20.747430+00:00 12867853.952065788209 237132094.548529028893 249999948.500594824553 1 60060.474557161 2023-04-26T11:23:21.738761+00:00 12867863.027722440660 237132085.472268939018 249999948.499991387129 1 60060.474568682 2023-04-26T11:23:22.734159+00:00 12867847.989228058606 237132100.510682165623 249999948.499910235405 1 60060.474580230 2023-04-26T11:23:23.731898+00:00 12867868.321479015052 237132080.179081588984 249999948.500560611486 1 60060.474591823 2023-04-26T11:23:24.733501+00:00 12867805.163050053641 237132143.337172925472 249999948.500222980976 1 60060.474603644 2023-04-26T11:23:25.754801+00:00 12867793.457339942455 237132155.041501969099 249999948.498841911554 0 60060.474615256 2023-04-26T11:23:26.758124+00:00 12867890.557862607762 237132057.942406386137 249999948.500268995762 1 60060.474627312 2023-04-26T11:23:27.799783+00:00 12867717.178121082485 237132231.321692585945 249999948.499813675880 1 60060.474638518 2023-04-26T11:23:28.767943+00:00 12867849.263351082802 237132099.236294865608 249999948.499645948410 1 60060.474650121 2023-04-26T11:23:29.770437+00:00 12867853.814323429018 237132094.685613512993 249999948.499936938286 1 60060.474661472 2023-04-26T11:23:30.751158+00:00 12867798.185900939628 237132150.313996881247 249999948.499897807837 1 60060.474673195 2023-04-26T11:23:31.764037+00:00 12867871.313567213714 237132077.186327815056 249999948.499895036221 1 60060.474684468 2023-04-26T11:23:32.738025+00:00 12867868.368506805971 237132080.131350278854 249999948.499857097864 1 60060.474696183 2023-04-26T11:23:33.750170+00:00 12867794.986041603610 237132153.513879805803 249999948.499921411276 1 60060.474708267 2023-04-26T11:23:34.794334+00:00 12867730.240198960528 237132218.259967684746 249999948.500166654587 1 60060.474719932 2023-04-26T11:23:35.802111+00:00 12867896.341138074175 237132052.159022212029 249999948.500160276890 1 60060.474731090 2023-04-26T11:23:36.766155+00:00 12867856.971778178588 237132091.527304083109 249999948.499082267284 1 60060.474742497 2023-04-26T11:23:37.751756+00:00 12867973.606915473938 237131974.893330961466 249999948.500246435404 1 60060.474753928 2023-04-26T11:23:38.739372+00:00 12867916.768966980278 237132031.732097476721 249999948.501064449549 0 60060.474766100 2023-04-26T11:23:39.791041+00:00 12867917.529208187014 237132030.969257742167 249999948.498465925455 0 60060.474777238 2023-04-26T11:23:40.753343+00:00 12867857.154282581061 237132091.346672832966 249999948.500955402851 1 60060.474788751 2023-04-26T11:23:41.748079+00:00 12867858.147088369355 237132090.351946145296 249999948.499034523964 1 60060.474800361 2023-04-26T11:23:42.751221+00:00 12867820.933081770316 237132127.566798418760 249999948.499880194664 1 60060.474811797 2023-04-26T11:23:43.739235+00:00 12867910.513709228486 237132037.984622329473 249999948.498331546783 0 60060.474823880 2023-04-26T11:23:44.783186+00:00 12867866.560772322118 237132081.938681364059 249999948.499453693628 1 60060.474835428 2023-04-26T11:23:45.780980+00:00 12867887.810208357871 237132060.690377354622 249999948.500585705042 1 60060.474846507 2023-04-26T11:23:46.738206+00:00 12867829.554145015776 237132118.945162743330 249999948.499307751656 1 60060.474858148 2023-04-26T11:23:47.743985+00:00 12867875.912242334336 237132072.587674468756 249999948.499916791916 1 60060.474869974 2023-04-26T11:23:48.765727+00:00 12867968.933765497059 237132034.408753067255 250000003.342518568039 0 60060.474881284 2023-04-26T11:23:49.742987+00:00 12867987.591868292540 237131960.908459126949 249999948.500327408314 1 60060.474893056 2023-04-26T11:23:50.760058+00:00 12867929.971153015271 237132018.529784202576 249999948.500937223434 1 60060.474904603 2023-04-26T11:23:51.757680+00:00 12867799.963980898261 237132148.535692334175 249999948.499673247337 1 60060.474916553 2023-04-26T11:23:52.790174+00:00 12867870.209438061342 237132078.291290789843 249999948.500728845596 1 60060.474927622 2023-04-26T11:23:53.746527+00:00 12867774.037483656779 237132174.462154448032 249999948.499638110399 1 60060.474939598 2023-04-26T11:23:54.781242+00:00 12867876.701721111313 237132071.796685636044 249999948.498406738043 0 60060.474950776 2023-04-26T11:23:55.747032+00:00 12867817.381925744936 237132131.118533968925 249999948.500459700823 1 60060.474962336 2023-04-26T11:23:56.745800+00:00 12871308.325618110597 237129811.998386710882 250001120.324004828930 0 60060.474973904 2023-04-26T11:23:57.745273+00:00 12867985.333894921467 237131963.165931940079 249999948.499826848507 1 60060.474985501 2023-04-26T11:23:58.747313+00:00 12868112.602851480246 237131835.897533684969 249999948.500385165215 1 60060.474997083 2023-04-26T11:23:59.747954+00:00 12868004.615319026634 237131943.884519696236 249999948.499838709831 1 60060.475008612 2023-04-26T11:24:00.744061+00:00 12868032.002366175875 237131916.497373759747 249999948.499739944935 1 60060.475024101 2023-04-26T11:24:02.082372+00:00 12867985.381200298667 237131963.119307011366 249999948.500507295132 1 60060.475034451 2023-04-26T11:24:02.976582+00:00 12868001.458072386682 237131947.041504144669 249999948.499576538801 1 60060.475046133 2023-04-26T11:24:03.985852+00:00 12868091.895657056943 237131856.604180246592 249999948.499837309122 1 60060.475056237 2023-04-26T11:24:04.858831+00:00 12868016.661993592978 237131931.838240563869 249999948.500234156847 1 60060.475067343 2023-04-26T11:24:05.818406+00:00 12868083.576779929921 237131864.923578977585 249999948.500358909369 1 60060.475079023 2023-04-26T11:24:06.827605+00:00 12864603.971908077598 237135344.527609229088 249999948.499517321587 1 60060.475089990 2023-04-26T11:24:07.775141+00:00 12907021.579752281308 237092926.920300215483 249999948.500052511692 1 60060.475101581 2023-04-26T11:24:08.776572+00:00 12993440.314519474283 237006508.185469776392 249999948.499989241362 1 60060.475112933 2023-04-26T11:24:09.757425+00:00 12993457.546914197505 237006490.952799588442 249999948.499713778496 1 60060.475125222 2023-04-26T11:24:10.819138+00:00 12993554.613112434745 237006393.886866122484 249999948.499978542328 1 60060.475136755 2023-04-26T11:24:11.815663+00:00 12993317.509667180479 237006630.990131169558 249999948.499798357487 1 60060.475148106 2023-04-26T11:24:12.796405+00:00 12993385.745337083936 237006562.754487454891 249999948.499824523926 1 60060.475159472 2023-04-26T11:24:13.778383+00:00 12993237.774795405567 237006710.725608587265 249999948.500404000282 1 60060.475170943 2023-04-26T11:24:14.769448+00:00 12993317.080760197714 237006631.418532311916 249999948.499292522669 1 60060.475182485 2023-04-26T11:24:15.766707+00:00 12993116.927293010056 237006831.572636783123 249999948.499929785728 1 60060.475193771 2023-04-26T11:24:16.741804+00:00 12993206.115408707410 237006742.385020405054 249999948.500429123640 1 60060.475205380 2023-04-26T11:24:17.744789+00:00 12993227.809166537598 237006720.691297620535 249999948.500464171171 1 60060.475217015 2023-04-26T11:24:18.750058+00:00 12993129.940175600350 237006818.559065967798 249999948.499241560698 1 60060.475228593 2023-04-26T11:24:19.750429+00:00 12989727.071832744405 237010221.428758949041 249999948.500591695309 1 60060.475240218 2023-04-26T11:24:20.754875+00:00 12986705.537112109363 237013242.962774991989 249999948.499887108803 1 60060.475252492 2023-04-26T11:24:21.815287+00:00 13000236.957587374374 236999711.542408287525 249999948.499995648861 1 60060.475263258 2023-04-26T11:24:22.745485+00:00 12986401.754247121513 237013546.745347470045 249999948.499594599009 1 60060.475275345 2023-04-26T11:24:23.789769+00:00 12986334.481735413894 237013614.018795132637 249999948.500530540943 1 60060.475286870 2023-04-26T11:24:24.785579+00:00 12986397.869667280465 237013550.630248069763 249999948.499915361404 1 60060.475298433 2023-04-26T11:24:25.784603+00:00 12986345.356731975451 237013603.143051922321 249999948.499783903360 1 60060.475309700 2023-04-26T11:24:26.758068+00:00 12986336.635603338480 237013611.864479333162 249999948.500082671642 1 60060.475321234 2023-04-26T11:24:27.754655+00:00 12986340.734249269590 237013607.765500962734 249999948.499750226736 1 60060.475332751 2023-04-26T11:24:28.749711+00:00 12986360.340158537030 237013588.159825056791 249999948.499983608723 1 60060.475344271 2023-04-26T11:24:29.745024+00:00 12986351.343359297141 237013597.156411170959 249999948.499770462513 1 60060.475355847 2023-04-26T11:24:30.745145+00:00 12986344.349292483181 237013604.150794535875 249999948.500087022781 1 60060.475367453 2023-04-26T11:24:31.747911+00:00 12986339.125688320026 237013609.374579012394 249999948.500267326832 1 60060.475379349 2023-04-26T11:24:32.775783+00:00 12986406.378089275211 237013542.120859444141 249999948.498948723078 0 60060.475390741 2023-04-26T11:24:33.759988+00:00 12986330.606064781547 237013617.893681734800 249999948.499746501446 1 60060.475402467 2023-04-26T11:24:34.773146+00:00 12986320.176630143076 237013628.324060499668 249999948.500690639019 1 60060.475413828 2023-04-26T11:24:35.754725+00:00 12986342.487319724634 237013606.012641578913 249999948.499961316586 1 60060.475425415 2023-04-26T11:24:36.755866+00:00 12986373.143374549225 237013575.356728017330 249999948.500102579594 1 60060.475437663 2023-04-26T11:24:37.814123+00:00 12986322.778250452131 237013625.721573472023 249999948.499823927879 1 60060.475448466 2023-04-26T11:24:38.747494+00:00 12986379.610877452418 237013568.888815879822 249999948.499693334103 1 60060.475460192 2023-04-26T11:24:39.760596+00:00 12986365.241477385163 237013583.258026480675 249999948.499503850937 1 60060.475471872 2023-04-26T11:24:40.769727+00:00 12986368.390514202416 237013580.109690427780 249999948.500204622746 1 60060.475483501 2023-04-26T11:24:41.774477+00:00 12986381.615094639361 237013566.884720087051 249999948.499814718962 1 60060.475494972 2023-04-26T11:24:42.765579+00:00 12986337.444588657469 237013611.055560797453 249999948.500149458647 1 60060.475506223 2023-04-26T11:24:43.737686+00:00 12986346.291326014325 237013602.209161818027 249999948.500487834215 1 60060.475517892 2023-04-26T11:24:44.745887+00:00 12986366.515364855528 237013581.984849512577 249999948.500214368105 1 60060.475529591 2023-04-26T11:24:45.756656+00:00 12986365.514968432486 237013582.984941184521 249999948.499909609556 1 60060.475541046 2023-04-26T11:24:46.746416+00:00 12986363.407349413261 237013585.092341572046 249999948.499690979719 1 60060.475552574 2023-04-26T11:24:47.742393+00:00 12986360.894342966378 237013587.605526924133 249999948.499869883060 1 60060.475564140 2023-04-26T11:24:48.741707+00:00 12986334.706207167357 237013613.793609321117 249999948.499816477299 1 60060.475575974 2023-04-26T11:24:49.764139+00:00 12986394.205441616476 237013554.294508755207 249999948.499950379133 1 60060.475587271 2023-04-26T11:24:50.740191+00:00 12986318.166188316420 237013630.333534210920 249999948.499722540379 1 60060.475598875 2023-04-26T11:24:51.742744+00:00 12986345.016257429495 237013603.483759135008 249999948.500016570091 1 60060.475610695 2023-04-26T11:24:52.764065+00:00 12986349.594336895272 237013598.905449062586 249999948.499785959721 1 60060.475622121 2023-04-26T11:24:53.751225+00:00 12986389.024338353425 237013559.476009875536 249999948.500348240137 1 60060.475633580 2023-04-26T11:24:54.741314+00:00 12986347.852748353034 237013600.647146612406 249999948.499894976616 1 60060.475645285 2023-04-26T11:24:55.752637+00:00 12986365.012435559183 237013583.487488806248 249999948.499924361706 1 60060.475656835 2023-04-26T11:24:56.750586+00:00 12986315.791880097240 237013632.707276701927 249999948.499156802893 1 60060.475668263 2023-04-26T11:24:57.737877+00:00 12986368.725491197780 237013579.773956924677 249999948.499448120594 1 60060.475679916 2023-04-26T11:24:58.744743+00:00 12986346.503311309963 237013601.996487528086 249999948.499798834324 1 60060.475691556 2023-04-26T11:24:59.750399+00:00 12986312.343138599768 237013636.157098919153 249999948.500237524509 1 60060.475703042 2023-04-26T11:25:00.742845+00:00 12986367.019610771909 237013581.480409234762 249999948.500019997358 1 60060.475714670 2023-04-26T11:25:01.747497+00:00 12986339.774217041209 237013608.725755155087 249999948.499972194433 1 60060.475728334 2023-04-26T11:25:02.928086+00:00 12986351.346383057535 237013597.153687149286 249999948.500070214272 1 60060.475738888 2023-04-26T11:25:03.839924+00:00 12986348.691514333710 237013599.808393985033 249999948.499908328056 1 60060.475750634 2023-04-26T11:25:04.854754+00:00 12986372.044941397384 237013576.455407142639 249999948.500348538160 1 60060.475761965 2023-04-26T11:25:05.833790+00:00 12986321.192399552092 237013627.307654589415 249999948.500054150820 1 60060.475773005 2023-04-26T11:25:06.787607+00:00 12986297.021813554689 237013651.477789670229 249999948.499603211880 1 60060.475784441 2023-04-26T11:25:07.775709+00:00 12986353.790305867791 237013594.709938079119 249999948.500243961811 1 60060.475795628 2023-04-26T11:25:08.742236+00:00 12986417.858299443498 237013530.641727924347 249999948.500027358532 1 60060.475807203 2023-04-26T11:25:09.742323+00:00 12986324.266309179366 237013624.233647614717 249999948.499956786633 1 60060.475819131 2023-04-26T11:25:10.772964+00:00 12986365.107828259468 237013583.392019897699 249999948.499848157167 1 60060.475830596 2023-04-26T11:25:11.763544+00:00 12986332.422421259806 237013616.077263444662 249999948.499684691429 1 60060.475841918 2023-04-26T11:25:12.741679+00:00 12986380.703677844256 237013567.796511054039 249999948.500188887119 1 60060.475853474 2023-04-26T11:25:13.740135+00:00 12986347.894306551665 237013600.606009155512 249999948.500315696001 1 60060.475865048 2023-04-26T11:25:14.740184+00:00 12986350.312547614798 237013598.187095642090 249999948.499643266201 1 60060.475876576 2023-04-26T11:25:15.736183+00:00 12986344.715257847682 237013603.784736424685 249999948.499994277954 1 60060.475888168 2023-04-26T11:25:16.737745+00:00 12986370.155495356768 237013578.344223082066 249999948.499718427658 1 60060.475899735 2023-04-26T11:25:17.737078+00:00 12986309.611826922745 237013638.888192445040 249999948.500019371510 1 60060.475911714 2023-04-26T11:25:18.772097+00:00 12986362.223827358335 237013586.275855004787 249999948.499682366848 1 60060.475922932 2023-04-26T11:25:19.741305+00:00 12986375.854827173054 237013572.645517885685 249999948.500345051289 1 60060.475934689 2023-04-26T11:25:20.757157+00:00 12986343.590443497524 237013604.909470677376 249999948.499914169312 1 60060.475946032 2023-04-26T11:25:21.737205+00:00 12986319.111977063119 237013629.387663930655 249999948.499641001225 1 60060.475957605 2023-04-26T11:25:22.737043+00:00 12986378.495627544820 237013570.004511833191 249999948.500139385462 1 60060.475969284 2023-04-26T11:25:23.746134+00:00 12986275.818042546511 237013672.681877285242 249999948.499919831753 1 60060.475980791 2023-04-26T11:25:24.740380+00:00 12986357.327283231542 237013591.172357678413 249999948.499640911818 1 60060.475992384 2023-04-26T11:25:25.742034+00:00 12986349.099295729771 237013599.400700002909 249999948.499995738268 1 60060.476003904 2023-04-26T11:25:26.737309+00:00 12986316.965477973223 237013631.534436643124 249999948.499914616346 1 60060.476015499 2023-04-26T11:25:27.739144+00:00 12986366.073725827038 237013582.426316976547 249999948.500042796135 1 60060.476027311 2023-04-26T11:25:28.759655+00:00 12986339.285019110888 237013609.215030252934 249999948.500049352646 1 60060.476038661 2023-04-26T11:25:29.740324+00:00 12986354.411417676136 237013594.088334321976 249999948.499751985073 1 60060.476050222 2023-04-26T11:25:30.739151+00:00 12986299.009354084730 237013649.490745723248 249999948.500099807978 1 60060.476061849 2023-04-26T11:25:31.743746+00:00 12986402.694725982845 237013545.805250793695 249999948.499976783991 1 60060.476073381 2023-04-26T11:25:32.740118+00:00 12986394.930260337889 237013553.569496870041 249999948.499757200480 1 60060.476084999 2023-04-26T11:25:33.743942+00:00 12986370.142840264365 237013578.356956243515 249999948.499796509743 1 60060.476096593 2023-04-26T11:25:34.745609+00:00 12986370.618116041645 237013577.881861567497 249999948.499977618456 1 60060.476108210 2023-04-26T11:25:35.749362+00:00 12986389.955053476617 237013558.545087516308 249999948.500140994787 1 60060.476119821 2023-04-26T11:25:36.752507+00:00 12986345.457768293098 237013603.042232960463 249999948.500001251698 1 60060.476131363 2023-04-26T11:25:37.749728+00:00 12986302.335665822029 237013646.164181470871 249999948.499847292900 1 60060.476142990 2023-04-26T11:25:38.754354+00:00 12986376.140141159296 237013572.359583705664 249999948.499724864960 1 60060.476154454 2023-04-26T11:25:39.744797+00:00 12986326.099694561213 237013622.400599896908 249999948.500294446945 1 60060.476165943 2023-04-26T11:25:40.737489+00:00 12986329.393431840464 237013619.106206893921 249999948.499638736248 1 60060.476177667 2023-04-26T11:25:41.750472+00:00 12986412.163814838976 237013536.335673034191 249999948.499487876892 1 60060.476189150 2023-04-26T11:25:42.742613+00:00 12986313.520151801407 237013634.979820460081 249999948.499972254038 1 60060.476201000 2023-04-26T11:25:43.766371+00:00 12986273.909442123026 237013674.590801298618 249999948.500243425369 1 60060.476212468 2023-04-26T11:25:44.757180+00:00 12986353.163699109107 237013595.336850136518 249999948.500549256802 1 60060.476223943 2023-04-26T11:25:45.748678+00:00 12986370.478909503669 237013578.020894706249 249999948.499804198742 1 60060.476235388 2023-04-26T11:25:46.737558+00:00 12986377.380552455783 237013571.119910866022 249999948.500463306904 1 60060.476247068 2023-04-26T11:25:47.746740+00:00 12986357.278290662915 237013591.221571475267 249999948.499862134457 1 60060.476258552 2023-04-26T11:25:48.738846+00:00 12986355.679547503591 237013592.820184230804 249999948.499731719494 1 60060.476270408 2023-04-26T11:25:49.763246+00:00 12986336.750478677452 237013611.749496787786 249999948.499975472689 1 60060.476281615 2023-04-26T11:25:50.731539+00:00 12986340.737897338346 237013607.762154161930 249999948.500051498413 1 60060.476293277 2023-04-26T11:25:51.739094+00:00 12986414.050348952413 237013534.449443280697 249999948.499792218208 1 60060.476305009 2023-04-26T11:25:52.752777+00:00 12986343.534834269434 237013604.965081453323 249999948.499915719032 1 60060.476316845 2023-04-26T11:25:53.775401+00:00 12986345.691684212536 237013602.807976633310 249999948.499660849571 1 60060.476328221 2023-04-26T11:25:54.758260+00:00 12986333.420185720548 237013615.079868346453 249999948.500054061413 1 60060.476339547 2023-04-26T11:25:55.736841+00:00 12986349.372934671119 237013599.126946568489 249999948.499881237745 1 60060.476351742 2023-04-26T11:25:56.790485+00:00 12986345.451102223247 237013603.048931390047 249999948.500033617020 1 60060.476362932 2023-04-26T11:25:57.757388+00:00 12986336.451173605397 237013612.048897504807 249999948.500071108341 1 60060.476374432 2023-04-26T11:25:58.750988+00:00 12986371.988879188895 237013576.511173188686 249999948.500052392483 1 60060.476386169 2023-04-26T11:25:59.764956+00:00 12986336.338403427973 237013612.161540001631 249999948.499943435192 1 60060.476397533 2023-04-26T11:26:00.746862+00:00 12986317.536475278437 237013630.963785856962 249999948.500261127949 1 60060.476409092 2023-04-26T11:26:01.745537+00:00 12986381.239135136828 237013567.261023193598 249999948.500158339739 1 60060.476422459 2023-04-26T11:26:02.900485+00:00 12986361.901131911203 237013586.598390340805 249999948.499522238970 1 60060.476434019 2023-04-26T11:26:03.899275+00:00 12986299.750224087387 237013784.952276200056 250000084.702500283718 0 60060.476445176 2023-04-26T11:26:04.863162+00:00 12986378.191722081974 237013570.308199793100 249999948.499921888113 1 60060.476456902 2023-04-26T11:26:05.876294+00:00 12986333.975928610191 237013614.523610353470 249999948.499538958073 1 60060.476467085 2023-04-26T11:26:06.756142+00:00 12986344.756021983922 237013603.743456989527 249999948.499478965998 1 60060.476478865 2023-04-26T11:26:07.773925+00:00 12986342.891589097679 237013605.609000205994 249999948.500589311123 1 60060.476490550 2023-04-26T11:26:08.783522+00:00 12986388.937358206138 237013559.562785327435 249999948.500143527985 1 60060.476502456 2023-04-26T11:26:09.812211+00:00 12986294.336174415424 237013654.163465350866 249999948.499639779329 1 60060.476513966 2023-04-26T11:26:10.806632+00:00 12986394.875265220180 237013553.624079853296 249999948.499345064163 1 60060.476525058 2023-04-26T11:26:11.764996+00:00 12986334.871645456180 237013613.628508150578 249999948.500153601170 1 60060.476536635 2023-04-26T11:26:12.765266+00:00 12986375.709035811946 237013572.790529638529 249999948.499565452337 1 60060.476548276 2023-04-26T11:26:13.771044+00:00 12986348.141709975898 237013600.358329206705 249999948.500039190054 1 60060.476559976 2023-04-26T11:26:14.781937+00:00 12986374.738892946392 237013573.760835379362 249999948.499728322029 1 60060.476571506 2023-04-26T11:26:15.778136+00:00 12986320.143367031589 237013628.357201576233 249999948.500568598509 1 60060.476582994 2023-04-26T11:26:16.770636+00:00 12986364.601525705308 237013583.898510783911 249999948.500036478043 1 60060.476594462 2023-04-26T11:26:17.761544+00:00 12986320.075812537223 237013628.424158900976 249999948.499971449375 1 60060.476606199 2023-04-26T11:26:18.775538+00:00 12986361.555815009400 237013586.943932563066 249999948.499747574329 1 60060.476617474 2023-04-26T11:26:19.749722+00:00 12986321.483693275601 237013627.016168266535 249999948.499861538410 1 60060.476629217 2023-04-26T11:26:20.764359+00:00 12986369.540885560215 237013578.959344923496 249999948.500230491161 1 60060.476641774 2023-04-26T11:26:21.849266+00:00 12986347.209216313437 237013601.290863633156 249999948.500079959631 1 60060.476652538 2023-04-26T11:26:22.779279+00:00 12986395.103261254728 237013553.396879971027 249999948.500141233206 1 60060.476664331 2023-04-26T11:26:23.798222+00:00 12986339.331772973761 237013609.168043076992 249999948.499816060066 1 60060.476675702 2023-04-26T11:26:24.780678+00:00 12986306.359800007194 237013642.140236377716 249999948.500036388636 1 60060.476687645 2023-04-26T11:26:25.812502+00:00 12986334.311639212072 237013614.188321799040 249999948.499961018562 1 60060.476699197 2023-04-26T11:26:26.810591+00:00 12987456.529643082991 237013219.562301903963 250000676.091944992542 0 60060.476710452 2023-04-26T11:26:27.783087+00:00 12986295.926977358758 237013652.572885751724 249999948.499863117933 1 60060.476721492 2023-04-26T11:26:28.736918+00:00 12986332.860076077282 237013615.639803022146 249999948.499879091978 1 60060.476733245 2023-04-26T11:26:29.752391+00:00 12986313.175043661147 237013635.324917018414 249999948.499960690737 1 60060.476744913 2023-04-26T11:26:30.760476+00:00 12986395.856541527435 237013552.643370598555 249999948.499912112951 1 60060.476756252 2023-04-26T11:26:31.740183+00:00 12986334.586478527635 237013613.913645207882 249999948.500123739243 1 60060.476767944 2023-04-26T11:26:32.750396+00:00 12986328.922806881368 237013619.577107965946 249999948.499914854765 1 60060.476779357 2023-04-26T11:26:33.736396+00:00 12986295.917890459299 237013652.581981182098 249999948.499871641397 1 60060.476791364 2023-04-26T11:26:34.773841+00:00 12986338.461311457679 237013610.038710325956 249999948.500021785498 1 60060.476802899 2023-04-26T11:26:35.770422+00:00 12986379.322511548176 237013569.177253365517 249999948.499764919281 1 60060.476814677 2023-04-26T11:26:36.788108+00:00 12986370.162145851180 237013578.337104916573 249999948.499250769615 1 60060.476825897 2023-04-26T11:26:37.757470+00:00 12986299.427932392806 237013649.072016119957 249999948.499948501587 1 60060.476837437 2023-04-26T11:26:38.754551+00:00 12986348.701525136828 237013599.798492908478 249999948.500018060207 1 60060.476849136 2023-04-26T11:26:39.765356+00:00 12986408.624992946163 237013539.874490201473 249999948.499483138323 1 60060.476860385 2023-04-26T11:26:40.737297+00:00 12986335.231644036248 237013613.268673360348 249999948.500317394733 1 60060.476872066 2023-04-26T11:26:41.746494+00:00 12986308.086954178289 237013640.412891209126 249999948.499845385551 1 60060.476883980 2023-04-26T11:26:42.775836+00:00 12986294.026554452255 237013654.473501592875 249999948.500056058168 1 60060.476895493 2023-04-26T11:26:43.770586+00:00 12986379.676360759884 237013568.823734104633 249999948.500094860792 1 60060.476906753 2023-04-26T11:26:44.743455+00:00 12986323.701838424429 237013624.798408657312 249999948.500247091055 1 60060.476918498 2023-04-26T11:26:45.758190+00:00 12986338.319188993424 237013610.181190729141 249999948.500379711390 1 60060.476929852 2023-04-26T11:26:46.739246+00:00 12986377.126259373501 237013571.373655021191 249999948.499914407730 1 60060.476941403 2023-04-26T11:26:47.737241+00:00 12986355.661609796807 237013592.838633894920 249999948.500243693590 1 60060.476953174 2023-04-26T11:26:48.754249+00:00 12986330.479409750551 237013618.020803928375 249999948.500213682652 1 60060.476964580 2023-04-26T11:26:49.739682+00:00 12986329.222004441544 237013619.277974307537 249999948.499978750944 1 60060.476976241 2023-04-26T11:26:50.747237+00:00 12986363.474591638893 237013585.025228500366 249999948.499820142984 1 60060.476987894 2023-04-26T11:26:51.754033+00:00 12986335.553905196488 237013612.945994794369 249999948.499899983406 1 60060.476999473 2023-04-26T11:26:52.754464+00:00 12986354.967464288697 237013593.532336741686 249999948.499801039696 1 60060.477011233 2023-04-26T11:26:53.770523+00:00 12986353.397404717281 237013595.102597475052 249999948.500002205372 1 60060.477022440 2023-04-26T11:26:54.738779+00:00 12986334.100380878896 237013614.399385452271 249999948.499766319990 1 60060.477034010 2023-04-26T11:26:55.738422+00:00 12986346.816563513130 237013601.683632910252 249999948.500196427107 1 60060.477045583 2023-04-26T11:26:56.738371+00:00 12986316.652601052076 237013631.847181558609 249999948.499782621861 1 60060.477057222 2023-04-26T11:26:57.744019+00:00 12986378.010112125427 237013570.489950448275 249999948.500062584877 1 60060.477068755 2023-04-26T11:26:58.740439+00:00 12986325.221580820158 237013623.278524577618 249999948.500105410814 1 60060.477080339 2023-04-26T11:26:59.741252+00:00 12986401.533489145339 237013546.966451078653 249999948.499940216541 1 60060.477091911 2023-04-26T11:27:00.741144+00:00 12986352.230482351035 237013596.269315123558 249999948.499797463417 1 60060.477105184 2023-04-26T11:27:01.887927+00:00 12986293.291957693174 237013655.207845568657 249999948.499803274870 1 60060.477116585 2023-04-26T11:27:02.872927+00:00 12986425.893098851666 237013522.606928676367 249999948.500027537346 1 60060.477127006 2023-04-26T11:27:03.773312+00:00 12986336.349042283371 237013612.151022464037 249999948.500064760447 1 60060.477138923 2023-04-26T11:27:04.802898+00:00 12986349.185049144551 237013599.314889967442 249999948.499939113855 1 60060.477150430 2023-04-26T11:27:05.797108+00:00 12986286.464838342741 237013662.035211443901 249999948.500049799681 1 60060.477161400 2023-04-26T11:27:06.744963+00:00 12986383.433396728709 237013565.066484242678 249999948.499880969524 1 60060.477173042 2023-04-26T11:27:07.750780+00:00 12986338.100209251046 237013610.399173557758 249999948.499382793903 1 60060.477184672 2023-04-26T11:27:08.755649+00:00 12986322.983878651634 237013625.516491442919 249999948.500370085239 1 60060.477196203 2023-04-26T11:27:09.751942+00:00 12986286.215434325859 237013662.284143865108 249999948.499578177929 1 60060.477207834 2023-04-26T11:27:10.756881+00:00 12986382.244309248403 237013566.255817592144 249999948.500126838684 1 60060.477219144 2023-04-26T11:27:11.734065+00:00 12986398.222781116143 237013550.277217715979 249999948.499998837709 1 60060.477230772 2023-04-26T11:27:12.738705+00:00 12986338.475425783545 237013610.024381101131 249999948.499806880951 1 60060.477242363 2023-04-26T11:27:13.740134+00:00 12986362.717316759750 237013585.782893896103 249999948.500210642815 1 60060.477253960 2023-04-26T11:27:14.742126+00:00 12986314.678026916459 237013633.821455329657 249999948.499482244253 1 60060.477265592 2023-04-26T11:27:15.747101+00:00 12986372.178457658738 237013576.321730047464 249999948.500187695026 1 60060.477277264 2023-04-26T11:27:16.755599+00:00 12986331.585395708680 237013616.914124667645 249999948.499520361423 1 60060.477288707 2023-04-26T11:27:17.744263+00:00 12986337.704447390512 237013610.795463621616 249999948.499911010265 1 60060.477300244 2023-04-26T11:27:18.741126+00:00 12986353.486025393009 237013595.013909101486 249999948.499934494495 1 60060.477311973 2023-04-26T11:27:19.754473+00:00 12986353.842122448608 237013594.658973455429 249999948.501095890999 0 60060.477323379 2023-04-26T11:27:20.739986+00:00 12986379.936909027398 237013568.563237458467 249999948.500146478415 1 60060.477334917 2023-04-26T11:27:21.736789+00:00 12986389.407842990011 237013559.092317968607 249999948.500160962343 1 60060.477346498 2023-04-26T11:27:22.737383+00:00 12986349.582255957648 237013598.917573779821 249999948.499829739332 1 60060.477358539 2023-04-26T11:27:23.777738+00:00 12986380.783230654895 237013567.716324836016 249999948.499555498362 1 60060.477369843 2023-04-26T11:27:24.754400+00:00 12986305.986919924617 237013642.513025105000 249999948.499945044518 1 60060.477381273 2023-04-26T11:27:25.741965+00:00 12986357.038205327466 237013591.461527794600 249999948.499733120203 1 60060.477392804 2023-04-26T11:27:26.738276+00:00 12986311.380103295669 237013637.119407236576 249999948.499510526657 1 60060.477404388 2023-04-26T11:27:27.739117+00:00 12986369.999662209302 237013578.500500142574 249999948.500162363052 1 60060.477416001 2023-04-26T11:27:28.742482+00:00 12986426.564881430939 237013521.933612525463 249999948.498493969440 0 60060.477428092 2023-04-26T11:27:29.787175+00:00 12986331.212298687547 237013617.288165211678 249999948.500463902950 1 60060.477439070 2023-04-26T11:27:30.735653+00:00 12986338.783120153472 237013609.717189729214 249999948.500309884548 1 60060.477450714 2023-04-26T11:27:31.741642+00:00 12986351.722074193880 237013596.778139054775 249999948.500213235617 1 60060.477462593 2023-04-26T11:27:32.768005+00:00 12986346.973490711302 237013601.526452481747 249999948.499943196774 1 60060.477473821 2023-04-26T11:27:33.738162+00:00 12986346.451777009293 237013602.048029780388 249999948.499806791544 1 60060.477485933 2023-04-26T11:27:34.784628+00:00 12986406.614124188200 237013541.885659784079 249999948.499783962965 1 60060.477497180 2023-04-26T11:27:35.756389+00:00 12986293.443335009739 237013655.056684255600 249999948.500019252300 1 60060.477508731 2023-04-26T11:27:36.754390+00:00 12986362.762300305068 237013585.737731546164 249999948.500031858683 1 60060.477520217 2023-04-26T11:27:37.746750+00:00 12986375.220020571724 237013573.279540479183 249999948.499561041594 1 60060.477531708 2023-04-26T11:27:38.739535+00:00 12986346.965828491375 237013601.534685492516 249999948.500513970852 1 60060.477543557 2023-04-26T11:27:39.763339+00:00 12986319.286633869633 237013629.214463651180 249999948.501097530127 0 60060.477555123 2023-04-26T11:27:40.762613+00:00 12986343.973943561316 237013604.525754749775 249999948.499698311090 1 60060.477566515 2023-04-26T11:27:41.746915+00:00 12986376.420179810375 237013572.080479741096 249999948.500659555197 1 60060.477578361 2023-04-26T11:27:42.770352+00:00 12986320.261328939348 237013628.239559471607 249999948.500888407230 1 60060.477589612 2023-04-26T11:27:43.742450+00:00 12986425.446552358568 237013523.053245872259 249999948.499798238277 1 60060.477601454 2023-04-26T11:27:44.765589+00:00 12986354.319628229365 237013594.180231243372 249999948.499859482050 1 60060.477613026 2023-04-26T11:27:45.765455+00:00 12986359.666779095307 237013588.833070963621 249999948.499850064516 1 60060.477624444 2023-04-26T11:27:46.752000+00:00 12986309.710128253326 237013638.789445906878 249999948.499574154615 1 60060.477636062 2023-04-26T11:27:47.755763+00:00 12986318.880541466177 237013629.619802147150 249999948.500343620777 1 60060.477647789 2023-04-26T11:27:48.768979+00:00 12986360.944669445977 237013587.555452108383 249999948.500121563673 1 60060.477659109 2023-04-26T11:27:49.746982+00:00 12986300.003884049132 237013648.495694786310 249999948.499578833580 1 60060.477670536 2023-04-26T11:27:50.734347+00:00 12986356.283537091687 237013592.216140151024 249999948.499677240849 1 60060.477682154 2023-04-26T11:27:51.738082+00:00 12986357.150939879939 237013591.349335700274 249999948.500275582075 1 60060.477693710 2023-04-26T11:27:52.736593+00:00 12986328.487610572949 237013620.012350410223 249999948.499960988760 1 60060.477705674 2023-04-26T11:27:53.770254+00:00 12986343.310511602089 237013605.189255028963 249999948.499766618013 1 60060.477717153 2023-04-26T11:27:54.762033+00:00 12986318.238485336304 237013630.261337339878 249999948.499822676182 1 60060.477728460 2023-04-26T11:27:55.738993+00:00 12986356.836442217231 237013591.663901686668 249999948.500343918800 1 60060.477740171 2023-04-26T11:27:56.750804+00:00 12986331.814515808597 237013616.685217648745 249999948.499733448029 1 60060.477751659 2023-04-26T11:27:57.743357+00:00 12986354.969999354333 237013593.529903650284 249999948.499902993441 1 60060.477763386 2023-04-26T11:27:58.756490+00:00 12986297.538568334654 237013650.960864394903 249999948.499432742596 1 60060.477774949 2023-04-26T11:27:59.755571+00:00 12986341.375934408978 237013607.124107301235 249999948.500041723251 1 60060.477786292 2023-04-26T11:28:00.735633+00:00 12986377.309078549966 237013571.190720140934 249999948.499798685312 1 60060.477801678 2023-04-26T11:28:02.064987+00:00 12986307.076593896374 237013641.423793196678 249999948.500387102365 1 60060.477811781 2023-04-26T11:28:02.937909+00:00 12986347.375658782199 237013601.124093681574 249999948.499752461910 1 60060.477821809 2023-04-26T11:28:03.804343+00:00 12986412.842717297375 237013535.657488822937 249999948.500206112862 1 60060.477833774 2023-04-26T11:28:04.838103+00:00 12986316.127717625350 237013632.372256875038 249999948.499974489212 1 60060.477845507 2023-04-26T11:28:05.851797+00:00 12986378.074312480167 237013570.425410091877 249999948.499722570181 1 60060.477856837 2023-04-26T11:28:06.830710+00:00 12986354.959403187037 237013593.540778487921 249999948.500181674957 1 60060.477867860 2023-04-26T11:28:07.783140+00:00 12986368.521985048428 237013579.978162527084 249999948.500147581100 1 60060.477879094 2023-04-26T11:28:08.753737+00:00 12986350.249631240964 237013598.250429987907 249999948.500061213970 1 60060.477890766 2023-04-26T11:28:09.762186+00:00 12986332.247751880437 237013616.250908821821 249999948.498660713434 0 60060.477902169 2023-04-26T11:28:10.747435+00:00 12986303.406852226704 237013645.093033432961 249999948.499885648489 1 60060.477913708 2023-04-26T11:28:11.744409+00:00 12986351.318107338622 237013597.181627064943 249999948.499734401703 1 60060.477925306 2023-04-26T11:28:12.746419+00:00 12986349.914318256080 237013598.585710972548 249999948.500029236078 1 60060.477936879 2023-04-26T11:28:13.746307+00:00 12986347.044332200661 237013601.456031829119 249999948.500364035368 1 60060.477948377 2023-04-26T11:28:14.739761+00:00 12986309.749013198540 237013638.751055896282 249999948.500069081783 1 60060.477960167 2023-04-26T11:28:15.758370+00:00 12986344.652219206095 237013603.847835779190 249999948.500054985285 1 60060.477971779 2023-04-26T11:28:16.761683+00:00 12986344.220033317804 237013604.280365705490 249999948.500399023294 1 60060.477983612 2023-04-26T11:28:17.784040+00:00 12986335.559001436457 237013612.940490305424 249999948.499491751194 1 60060.477994863 2023-04-26T11:28:18.756155+00:00 12986344.667429445311 237013603.832027256489 249999948.499456703663 1 60060.478006410 2023-04-26T11:28:19.753873+00:00 12986210.214560167864 237013745.362905859947 249999955.577466040850 0 60060.478018366 2023-04-26T11:28:20.786833+00:00 12986399.624947525561 237013548.875228941441 249999948.500176459551 1 60060.478029383 2023-04-26T11:28:21.738683+00:00 12986367.347315417603 237013581.153119325638 249999948.500434756279 1 60060.478041166 2023-04-26T11:28:22.756718+00:00 12986305.614552816376 237013642.885313689709 249999948.499866515398 1 60060.478052830 2023-04-26T11:28:23.764489+00:00 12986398.527257088572 237013549.972408235073 249999948.499665319920 1 60060.478065096 2023-04-26T11:28:24.824313+00:00 12986324.397574013099 237013624.102152317762 249999948.499726325274 1 60060.478076115 2023-04-26T11:28:25.776349+00:00 12986344.544790161774 237013603.954675793648 249999948.499465942383 1 60060.478087531 2023-04-26T11:28:26.762726+00:00 12986366.470511561260 237013582.030141532421 249999948.500653088093 1 60060.478099001 2023-04-26T11:28:27.753689+00:00 13000163.030020253733 237039773.106693387032 250039936.136713653803 0 60060.478110539 2023-04-26T11:28:28.750550+00:00 13001776.600702302530 237049881.893281996250 250051658.493984311819 0 60060.478122037 2023-04-26T11:28:29.744034+00:00 13003619.159884532914 237047922.493036925793 250051541.652921468019 0 60060.478133662 2023-04-26T11:28:30.748422+00:00 13002523.309208352119 237049105.546415328979 250051628.855623692274 0 60060.478145302 2023-04-26T11:28:31.754131+00:00 13003804.340456388891 237049624.573958069086 250053428.914414465427 0 60060.478157113 2023-04-26T11:28:32.774606+00:00 13004121.844835421070 237048032.325280755758 250052154.170116186142 0 60060.478168354 2023-04-26T11:28:33.745801+00:00 13004362.889606125653 237050139.851404577494 250054502.741010695696 0 60060.478180036 2023-04-26T11:28:34.755105+00:00 13004459.715306630358 237050181.732827484608 250054641.448134124279 0 60060.478191557 2023-04-26T11:28:35.750555+00:00 13003912.233782205731 237047850.233543992043 250051762.467326194048 0 60060.478203047 2023-04-26T11:28:36.743241+00:00 13003964.032313497737 237049668.831385046244 250053632.863698542118 0 60060.478214697 2023-04-26T11:28:37.749870+00:00 13003542.837558975443 237048846.947033464909 250052389.784592449665 0 60060.478226199 2023-04-26T11:28:38.743624+00:00 13002895.348532000557 237048527.313575804234 250051422.662107795477 0 60060.478237829 2023-04-26T11:28:39.748399+00:00 13003796.038229824975 237049218.680515319109 250053014.718745142221 0 60060.478249360 2023-04-26T11:28:40.744719+00:00 13003242.214803116396 237050150.465552985668 250053392.680356115103 0 60060.478260909 2023-04-26T11:28:41.742555+00:00 13005117.801410436630 237049394.723328292370 250054512.524738729000 0 60060.478272480 2023-04-26T11:28:42.742283+00:00 13005795.654051326215 237048259.034064292908 250054054.688115626574 0 60060.478284055 2023-04-26T11:28:43.742334+00:00 13001309.074038300663 237048716.014669299126 250050025.088707596064 0 60060.478295875 2023-04-26T11:28:44.763625+00:00 13002941.430314501747 237048464.775237262249 250051406.205551773310 0 60060.478307299 2023-04-26T11:28:45.750607+00:00 13002934.166894219816 237047738.931506872177 250050673.098401099443 0 60060.478319059 2023-04-26T11:28:46.766662+00:00 13002803.973182436079 237049826.991634249687 250052630.964816689491 0 60060.478330353 2023-04-26T11:28:47.742491+00:00 13003011.335111973807 237049115.985620826483 250052127.320732802153 0 60060.478341911 2023-04-26T11:28:48.741093+00:00 13003826.612219998613 237049057.001888185740 250052883.614108175039 0 60060.478353522 2023-04-26T11:28:49.744322+00:00 13003920.335742067546 237050945.514350742102 250054865.850092798471 0 60060.478365104 2023-04-26T11:28:50.744981+00:00 13003080.138640398160 237049473.643153637648 250052553.781794041395 0 60060.478376721 2023-04-26T11:28:51.748694+00:00 13003349.357823973522 237049896.441135942936 250053245.798959910870 0 60060.478388405 2023-04-26T11:28:52.758180+00:00 13002671.899581395090 237049097.600710004568 250051769.500291407108 0 60060.478399801 2023-04-26T11:28:53.742767+00:00 13003738.294248674065 237050653.239742368460 250054391.533991038799 0 60060.478411572 2023-04-26T11:28:54.759776+00:00 13003622.938065318391 237048796.849726319313 250052419.787791639566 0 60060.478423220 2023-04-26T11:28:55.766164+00:00 13004236.614213932306 237048951.933221369982 250053188.547435313463 0 60060.478434682 2023-04-26T11:28:56.756564+00:00 13004413.704312667251 237048822.988418638706 250053236.692731320858 0 60060.478446324 2023-04-26T11:28:57.762389+00:00 13003620.222147444263 237046678.898681968451 250050299.120829403400 0 60060.478457683 2023-04-26T11:28:58.743796+00:00 13004788.195954261348 237048556.698053568602 250053344.894007831812 0 60060.478469567 2023-04-26T11:28:59.770568+00:00 13003513.753602096811 237050151.386199265718 250053665.139801353216 0 60060.478481306 2023-04-26T11:29:00.784802+00:00 13003174.787463754416 237049192.982731103897 250052367.770194858313 0 60060.478494327 2023-04-26T11:29:01.909867+00:00 13003643.762965846807 237051035.854756414890 250054679.617722272873 0 60060.478505150 2023-04-26T11:29:02.844980+00:00 13003872.245481608436 237047861.239201545715 250051733.484683156013 0 60060.478516200 2023-04-26T11:29:03.799631+00:00 13002683.116119405255 237048309.409575104713 250050992.525694519281 0 60060.478527382 2023-04-26T11:29:04.765821+00:00 13005113.042522303760 237049074.390019774437 250054187.432542085648 0 60060.478539293 2023-04-26T11:29:05.794926+00:00 13003535.084085334092 237048450.180838227272 250051985.264923572540 0 60060.478550442 2023-04-26T11:29:06.758205+00:00 13004706.750993045047 237049414.874163538218 250054121.625156581402 0 60060.478561833 2023-04-26T11:29:07.742357+00:00 13004439.620902113616 237049700.909384489059 250054140.530286610126 0 60060.478573830 2023-04-26T11:29:08.778938+00:00 13003478.722377277911 237049623.338961094618 250053102.061338365078 0 60060.478584978 2023-04-26T11:29:09.742134+00:00 13003515.796444674954 237049153.840074688196 250052669.636519372463 0 60060.478596694 2023-04-26T11:29:10.754383+00:00 13003359.118405109271 237049556.244701802731 250052915.363106906414 0 60060.478608469 2023-04-26T11:29:11.771721+00:00 13003352.848911110312 237048468.984508454800 250051821.833419561386 0 60060.478619977 2023-04-26T11:29:12.765983+00:00 13003656.785520767793 237050206.400633692741 250053863.186154454947 0 60060.478631308 2023-04-26T11:29:13.744994+00:00 13003837.618001617491 237048498.055264711380 250052335.673266321421 0 60060.478642822 2023-04-26T11:29:14.739841+00:00 13003399.913699766621 237049729.170549213886 250053129.084248989820 0 60060.478654565 2023-04-26T11:29:15.754403+00:00 13005575.185592537746 237048484.391245365143 250054059.576837897301 0 60060.478666045 2023-04-26T11:29:16.746248+00:00 13003340.740025578067 237048211.697662055492 250051552.437687635422 0 60060.478677562 2023-04-26T11:29:17.741306+00:00 13003556.966672295704 237049321.658733993769 250052878.625406295061 0 60060.478689122 2023-04-26T11:29:18.740186+00:00 13004085.436018571258 237050325.844615340233 250054411.280633926392 0 60060.478700813 2023-04-26T11:29:19.750231+00:00 13003426.100964983925 237050662.952796429396 250054089.053761422634 0 60060.478712569 2023-04-26T11:29:20.765981+00:00 13004149.428454462439 237048404.154513478279 250052553.582967936993 0 60060.478723901 2023-04-26T11:29:21.745060+00:00 13002453.266927264631 237048257.030154109001 250050710.297081381083 0 60060.478735770 2023-04-26T11:29:22.770530+00:00 13002368.450835295022 237049903.062708824873 250052271.513544112444 0 60060.478747014 2023-04-26T11:29:23.742048+00:00 13002960.678973341361 237049632.135340690613 250052592.814314037561 0 60060.478758716 2023-04-26T11:29:24.753029+00:00 13002926.462389979511 237047284.634656578302 250050211.097046554089 0 60060.478770243 2023-04-26T11:29:25.748953+00:00 13003557.477287299931 237048505.411406069994 250052062.888693362474 0 60060.478781980 2023-04-26T11:29:26.763065+00:00 13004063.875718828291 237049124.384002685547 250053188.259721517563 0 60060.478793483 2023-04-26T11:29:27.756947+00:00 13002964.114268651232 237050026.120684504509 250052990.234953165054 0 60060.478805019 2023-04-26T11:29:28.753634+00:00 13004801.670070696622 237048438.215056777000 250053239.885127484798 0 60060.478816744 2023-04-26T11:29:29.766723+00:00 13003873.966777851805 237049296.783624351025 250053170.750402212143 0 60060.478828025 2023-04-26T11:29:30.741360+00:00 13004329.732385756448 237049599.662768542767 250053929.395154297352 0 60060.478839848 2023-04-26T11:29:31.762864+00:00 13004368.409156398848 237047761.739488929510 250052130.148645341396 0 60060.478851329 2023-04-26T11:29:32.754812+00:00 13003950.847361326218 237048394.745513021946 250052345.592874348164 0 60060.478862994 2023-04-26T11:29:33.762734+00:00 13002300.049485821277 237049525.569874256849 250051825.619360089302 0 60060.478874332 2023-04-26T11:29:34.742330+00:00 13003690.862396743149 237050059.347568273544 250053750.209965020418 0 60060.478885939 2023-04-26T11:29:35.745166+00:00 13003629.668533824384 237049858.543286740780 250053488.211820572615 0 60060.478897675 2023-04-26T11:29:36.759142+00:00 13002850.856519283727 237050610.518635183573 250053461.375154465437 0 60060.478909167 2023-04-26T11:29:37.752085+00:00 13002927.164878183976 237048661.957964837551 250051589.122843027115 0 60060.478920882 2023-04-26T11:29:38.764151+00:00 13003195.748483240604 237049859.119232088327 250053054.867715328932 0 60060.478932431 2023-04-26T11:29:39.762073+00:00 13005064.333568636328 237049679.387299180031 250054743.720867812634 0 60060.478943805 2023-04-26T11:29:40.744776+00:00 13003738.583734791726 237048449.293905436993 250052187.877640217543 0 60060.478955608 2023-04-26T11:29:41.764507+00:00 13003146.733538601547 237049806.853392273188 250052953.586930871010 0 60060.478967155 2023-04-26T11:29:42.762213+00:00 13002798.484433636069 237047968.134352028370 250050766.618785679340 0 60060.478978774 2023-04-26T11:29:43.766041+00:00 13003000.724383957684 237049529.244884371758 250052529.969268321991 0 60060.478990123 2023-04-26T11:29:44.746583+00:00 13005824.968554280698 237049808.309891492128 250055633.278445780277 0 60060.479002164 2023-04-26T11:29:45.786964+00:00 13002887.850786067545 237050767.284984171391 250053655.135770231485 0 60060.479013228 2023-04-26T11:29:46.742890+00:00 13003695.882595388219 237049116.216959148645 250052812.099554538727 0 60060.479024862 2023-04-26T11:29:47.748091+00:00 13002572.519283127040 237049357.936751335859 250051930.456034451723 0 60060.479036567 2023-04-26T11:29:48.759349+00:00 13004317.209987107664 237049112.378571510315 250053429.588558614254 0 60060.479047961 2023-04-26T11:29:49.743819+00:00 13004674.792087752372 237049360.957409739494 250054035.749497503042 0 60060.479059543 2023-04-26T11:29:50.744484+00:00 13003429.904033018276 237049368.874890178442 250052798.778923183680 0 60060.479071180 2023-04-26T11:29:51.749987+00:00 13004203.814153365791 237049337.587994694710 250053541.402148067951 0 60060.479082787 2023-04-26T11:29:52.752838+00:00 13004143.084810286760 237048819.882380336523 250052962.967190623283 0 60060.479094320 2023-04-26T11:29:53.749194+00:00 13004017.796877900138 237049673.462950587273 250053691.259828478098 0 60060.479106052 2023-04-26T11:29:54.762861+00:00 13003425.643038313836 237049240.907896250486 250052666.550934553146 0 60060.479117461 2023-04-26T11:29:55.748679+00:00 13005461.993868187070 237049133.388203680515 250054595.382071852684 0 60060.479128997 2023-04-26T11:29:56.745359+00:00 13003997.672625932842 237048442.940680623055 250052440.613306552172 0 60060.479140535 2023-04-26T11:29:57.742189+00:00 13004152.981229275465 237049390.857260674238 250053543.838489949703 0 60060.479152161 2023-04-26T11:29:58.746725+00:00 13003566.260586820543 237048449.464410215616 250052015.724997043610 0 60060.479164142 2023-04-26T11:29:59.781871+00:00 13003948.437759125605 237049475.575225055218 250053424.012984186411 0 60060.479175212 2023-04-26T11:30:00.738333+00:00 13003689.721119716763 237048701.339793801308 250052391.060913503170 0 60060.479187082 2023-04-26T11:30:01.763840+00:00 13004017.898886816576 237049985.397327065468 250054003.296213895082 0 60060.479201592 2023-04-26T11:30:03.017564+00:00 13002800.835113340989 237049703.539205729961 250052504.374319076538 0 60060.479211710 2023-04-26T11:30:03.891739+00:00 13003816.568801512942 237051197.863635540009 250055014.432437062263 0 60060.479222412 2023-04-26T11:30:04.816439+00:00 13003252.893971327692 237048446.587860733271 250051699.481832057238 0 60060.479234534 2023-04-26T11:30:05.863764+00:00 13004030.347141610458 237050436.420685440302 250054466.767827063799 0 60060.479246308 2023-04-26T11:30:06.880980+00:00 13005303.582519551739 237049147.574899613857 250054451.157419174910 0 60060.479256693 2023-04-26T11:30:07.778306+00:00 13002866.418909508735 237050746.013981729746 250053612.432891249657 0 60060.479268475 2023-04-26T11:30:08.796277+00:00 13003032.794839590788 237047958.416866093874 250050991.211705684662 0 60060.479279788 2023-04-26T11:30:09.773719+00:00 13003177.609208984300 237049326.068168878555 250052503.677377849817 0 60060.479291772 2023-04-26T11:30:10.809110+00:00 13004003.987170228735 237049406.976663798094 250053410.963834017515 0 60060.479302827 2023-04-26T11:30:11.764239+00:00 13004156.491017926484 237049587.935338795185 250053744.426356732845 0 60060.479314519 2023-04-26T11:30:12.774434+00:00 13003598.778214294463 237049861.587742328644 250053460.365956634283 0 60060.479326128 2023-04-26T11:30:13.777502+00:00 13002478.172956680879 237048880.765897691250 250051358.938854366541 0 60060.479338369 2023-04-26T11:30:14.835076+00:00 13002824.768167898059 237047696.120505809784 250050520.888673722744 0 60060.479349252 2023-04-26T11:30:15.775339+00:00 13004506.456196926534 237049549.512521326542 250054055.968718260527 0 60060.479361214 2023-04-26T11:30:16.808910+00:00 13001347.355288516730 237050655.256199181080 250052002.611487686634 0 60060.479372195 2023-04-26T11:30:17.757700+00:00 13004181.954607054591 237051358.102617025375 250055540.057224094868 0 60060.479383757 2023-04-26T11:30:18.756638+00:00 13004596.295756042004 237049014.319568932056 250053610.615324974060 0 60060.479395546 2023-04-26T11:30:19.775203+00:00 13003269.143021743745 237049390.500172793865 250052659.643194526434 0 60060.479407472 2023-04-26T11:30:20.805552+00:00 13002735.673144873232 237047402.405277729034 250050138.078422605991 0 60060.479418594 2023-04-26T11:30:21.766500+00:00 13003731.811786709353 237048315.117647916079 250052046.929434627295 0 60060.479430277 2023-04-26T11:30:22.775945+00:00 13003252.488652132452 237048592.173213362694 250051844.661865502596 0 60060.479441981 2023-04-26T11:30:23.787128+00:00 13003849.294202590361 237048727.143248766661 250052576.437451362610 0 60060.479453429 2023-04-26T11:30:24.776213+00:00 13004823.653505491093 237049202.677380681038 250054026.330886185169 0 60060.479464832 2023-04-26T11:30:25.761477+00:00 13006040.390479791909 237048352.553296387196 250054392.943776190281 0 60060.479476478 2023-04-26T11:30:26.767726+00:00 13003317.916494451463 237049266.720789223909 250052584.637283682823 0 60060.479488936 2023-04-26T11:30:27.844067+00:00 13003878.978134984151 237048826.672123223543 250052705.650258213282 0 60060.479499801 2023-04-26T11:30:28.782827+00:00 13003781.156539918855 237048867.626916199923 250052648.783456116915 0 60060.479511515 2023-04-26T11:30:29.794888+00:00 13003423.984466901049 237048168.051212161779 250051592.035679072142 0 60060.479522555 2023-04-26T11:30:30.748763+00:00 13004289.021979127079 237049083.222020089626 250053372.243999212980 0 60060.479534419 2023-04-26T11:30:31.773774+00:00 13002826.979380896315 237049191.654645681381 250052018.634026587009 0 60060.479546137 2023-04-26T11:30:32.786264+00:00 13003000.654535342008 237049181.698865532875 250052182.353400886059 0 60060.479557386 2023-04-26T11:30:33.758129+00:00 12994426.840357793495 237045681.364152759314 250040108.204510539770 0 60060.479569134 2023-04-26T11:30:34.773218+00:00 12986283.419370824471 237014520.593562364578 250000804.012933194637 0 60060.479580319 2023-04-26T11:30:35.739593+00:00 12986376.087473250926 237013572.412243425846 249999948.499716669321 1 60060.479592128 2023-04-26T11:30:36.759882+00:00 12986336.039772277698 237013612.460026711226 249999948.499798983335 1 60060.479603610 2023-04-26T11:30:37.751855+00:00 12986297.929477140307 237013650.570470869541 249999948.499948024750 1 60060.479615691 2023-04-26T11:30:38.795669+00:00 12986225.331162661314 237013723.168649315834 249999948.499811977148 1 60060.479627089 2023-04-26T11:30:39.780487+00:00 12986283.435316350311 237013665.064403772354 249999948.499720126390 1 60060.479638583 2023-04-26T11:30:40.773530+00:00 12986346.041028248146 237013602.458903819323 249999948.499932080507 1 60060.479650370 2023-04-26T11:30:41.792001+00:00 12986385.501323286444 237013562.998864054680 249999948.500187337399 1 60060.479661798 2023-04-26T11:30:42.779307+00:00 12986392.061315391213 237013556.438934683800 249999948.500250071287 1 60060.479673175 2023-04-26T11:30:43.762339+00:00 12986368.962074374780 237013579.538002312183 249999948.500076681376 1 60060.479684996 2023-04-26T11:30:44.783702+00:00 12986281.472130855545 237013667.027808159590 249999948.499939024448 1 60060.479696121 2023-04-26T11:30:45.744832+00:00 12986378.351575650275 237013570.147966802120 249999948.499542444944 1 60060.479707798 2023-04-26T11:30:46.753739+00:00 12989924.065919030458 237018867.747702986002 250008791.813622027636 0 60060.479719198 2023-04-26T11:30:47.738699+00:00 12986295.846461985260 237013652.653175204992 249999948.499637186527 1 60060.479731167 2023-04-26T11:30:48.772804+00:00 12986387.718147370964 237013560.781890660524 249999948.500038027763 1 60060.479742344 2023-04-26T11:30:49.738474+00:00 12986322.047197375447 237013626.452838510275 249999948.500035881996 1 60060.479754421 2023-04-26T11:30:50.782008+00:00 12986343.146486809477 237013605.352921366692 249999948.499408185482 1 60060.479765628 2023-04-26T11:30:51.750228+00:00 12986355.328198576346 237013593.171106964350 249999948.499305546284 1 60060.479777182 2023-04-26T11:30:52.748548+00:00 12986351.808829829097 237013596.692393243313 249999948.501223087311 0 60060.479789237 2023-04-26T11:30:53.790130+00:00 12986308.496344450861 237013640.003529787064 249999948.499874234200 1 60060.479800468 2023-04-26T11:30:54.760482+00:00 12986358.447065211833 237013590.052774161100 249999948.499839365482 1 60060.479812200 2023-04-26T11:30:55.774063+00:00 12986347.012314945459 237013601.487141489983 249999948.499456435442 1 60060.479823790 2023-04-26T11:30:56.775415+00:00 12986323.913127455860 237013641.655485749245 249999965.568613201380 0 60060.479835237 2023-04-26T11:30:57.764532+00:00 12986321.192218208686 237013627.307534843683 249999948.499753057957 1 60060.479846891 2023-04-26T11:30:58.771370+00:00 12986351.761270791292 237013596.738886088133 249999948.500156879425 1 60060.479858870 2023-04-26T11:30:59.806391+00:00 12986391.093081364408 237013557.406794428825 249999948.499875783920 1 60060.479869848 2023-04-26T11:31:00.754888+00:00 12986341.254503624514 237013607.246091574430 249999948.500595211983 1 60060.479881654 2023-04-26T11:31:01.774882+00:00 12986359.832654837519 237013588.667116284370 249999948.499771118164 1 60060.479893728 2023-04-26T11:31:02.818073+00:00 12986344.634078377858 237013603.865237355232 249999948.499315738678 1 60060.479906000 2023-04-26T11:31:03.878417+00:00 12986291.740847257897 237013656.759802669287 249999948.500649929047 1 60060.479917753 2023-04-26T11:31:04.893801+00:00 12986385.637881461531 237013562.861780375242 249999948.499661833048 1 60060.479928539 2023-04-26T11:31:05.825729+00:00 12986313.125701528043 237013635.374198138714 249999948.499899655581 1 60060.479939600 2023-04-26T11:31:06.781376+00:00 12986413.030247937888 237013535.469498515129 249999948.499746441841 1 60060.479950793 2023-04-26T11:31:07.748524+00:00 12986227.794266272336 237013759.437170505524 249999987.231436789036 0 60060.479962301 2023-04-26T11:31:08.742838+00:00 12990345.297380242497 237013086.635771483183 250003431.933151721954 0 60060.479974018 2023-04-26T11:31:09.755136+00:00 12988152.873888086528 237013966.310254901648 250002119.184142976999 0 60060.479985578 2023-04-26T11:31:10.753907+00:00 12986328.980036269873 237013619.520465701818 249999948.500501960516 1 60060.479996971 2023-04-26T11:31:11.738317+00:00 12986388.818189136684 237013559.681694298983 249999948.499883443117 1 60060.480008715 2023-04-26T11:31:12.752996+00:00 12986524.202766245231 237013329.641149371862 249999853.843915611506 0 60060.480020305 2023-04-26T11:31:13.754385+00:00 12989651.883885806426 237023686.393407374620 250013338.277293175459 0 60060.480031982 2023-04-26T11:31:14.763233+00:00 12989022.619102565572 237019440.605425566435 250008463.224528133869 0 60060.480043561 2023-04-26T11:31:15.763703+00:00 12986893.790120845661 237013677.907755345106 250000571.697876185179 0 60060.480055040 2023-04-26T11:31:16.755481+00:00 12984825.004226678982 237017974.435190230608 250002799.439416915178 0 60060.480066763 2023-04-26T11:31:17.768368+00:00 12987115.033499803394 237012937.035409301519 250000052.068909108639 0 60060.480078058 2023-04-26T11:31:18.744190+00:00 12986355.350247543305 237013593.149101644754 249999948.499349176884 1 60060.480089806 2023-04-26T11:31:19.759287+00:00 12986343.223375057802 237013605.277210593224 249999948.500585645437 1 60060.480101190 2023-04-26T11:31:20.742764+00:00 12986328.912591701373 237013619.587198227644 249999948.499789923429 1 60060.480112635 2023-04-26T11:31:21.731669+00:00 12986362.377696905285 237013586.121924638748 249999948.499621540308 1 60060.480124252 2023-04-26T11:31:22.735394+00:00 12986321.115627748892 237013627.385472118855 249999948.501099854708 0 60060.480135841 2023-04-26T11:31:23.736695+00:00 12986400.805387848988 237013547.694079816341 249999948.499467670918 1 60060.480147368 2023-04-26T11:31:24.732631+00:00 12986315.261176507920 237013633.237925231457 249999948.499101728201 1 60060.480158944 2023-04-26T11:31:25.732736+00:00 12986373.279390772805 237013575.220987468958 249999948.500378251076 1 60060.480171014 2023-04-26T11:31:26.775602+00:00 12986380.121341167018 237013568.379488617182 249999948.500829786062 1 60060.480182182 2023-04-26T11:31:27.740520+00:00 12986331.223289186135 237013617.276641428471 249999948.499930620193 1 60060.480193905 2023-04-26T11:31:28.753383+00:00 12986313.178720394149 237013635.321318507195 249999948.500038892031 1 60060.480205265 2023-04-26T11:31:29.734909+00:00 12986313.241860141978 237013635.257919818163 249999948.499779969454 1 60060.480216889 2023-04-26T11:31:30.739236+00:00 12986334.031978931278 237013614.467839986086 249999948.499818921089 1 60060.480229274 2023-04-26T11:31:31.809276+00:00 12986359.101051835343 237013589.398784697056 249999948.499836534262 1 60060.480240492 2023-04-26T11:31:32.778513+00:00 12986356.031094616279 237013592.468643248081 249999948.499737858772 1 60060.480251972 2023-04-26T11:31:33.770345+00:00 12986366.076934793964 237013582.423156231642 249999948.500091016293 1 60060.480263653 2023-04-26T11:31:34.779626+00:00 12986337.572019616142 237013610.927513629198 249999948.499533236027 1 60060.480274935 2023-04-26T11:31:35.754352+00:00 12986355.805455645546 237013592.694236785173 249999948.499692440033 1 60060.480286369 2023-04-26T11:31:36.742266+00:00 12986037.415181331336 237015257.623791217804 250001295.038972556591 0 60060.480298189 2023-04-26T11:31:37.763533+00:00 12986072.524937057868 237014168.135189533234 250000240.660126596689 0 60060.480309509 2023-04-26T11:31:38.741532+00:00 12986357.980584114790 237013590.519419878721 249999948.500003993511 1 60060.480321417 2023-04-26T11:31:39.770425+00:00 12986305.464768409729 237013643.034946024418 249999948.499714434147 1 60060.480332711 2023-04-26T11:31:40.746233+00:00 12986397.908720465377 237013550.591138541698 249999948.499859005213 1 60060.480344251 2023-04-26T11:31:41.743298+00:00 12985642.913343813270 237015872.094845533371 250001515.008189350367 0 60060.480356152 2023-04-26T11:31:42.771535+00:00 12986356.898689018562 237013591.602110594511 249999948.500799626112 1 60060.480367683 2023-04-26T11:31:43.767848+00:00 12986357.022738864645 237013591.477270066738 249999948.500008940697 1 60060.480378955 2023-04-26T11:31:44.741685+00:00 12986305.809327684343 237013642.691044867039 249999948.500372558832 1 60060.480390509 2023-04-26T11:31:45.739954+00:00 12986377.583998935297 237013570.915652930737 249999948.499651879072 1 60060.480402476 2023-04-26T11:31:46.773900+00:00 12986351.759783968329 237013596.740189075470 249999948.499973058701 1 60060.480413865 2023-04-26T11:31:47.757974+00:00 12986407.513193007559 237013540.987093091011 249999948.500286102295 1 60060.480425521 2023-04-26T11:31:48.765026+00:00 12986304.009546732530 237013644.490498960018 249999948.500045686960 1 60060.480437174 2023-04-26T11:31:49.771844+00:00 12986365.191649580374 237013583.308137834072 249999948.499787420034 1 60060.480448641 2023-04-26T11:31:50.762608+00:00 12986331.234411213547 237013617.265504747629 249999948.499915957451 1 60060.480460484 2023-04-26T11:31:51.785772+00:00 12986311.380968861282 237013637.118939459324 249999948.499908328056 1 60060.480471627 2023-04-26T11:31:52.748562+00:00 12986337.141853949055 237013611.357894003391 249999948.499747961760 1 60060.480483224 2023-04-26T11:31:53.750542+00:00 12986320.192108439282 237013628.307623803616 249999948.499732255936 1 60060.480495077 2023-04-26T11:31:54.774649+00:00 12986355.510829335079 237013592.989640116692 249999948.500469446182 1 60060.480506815 2023-04-26T11:31:55.788766+00:00 12986364.951808607206 237013583.547693312168 249999948.499501913786 1 60060.480518364 2023-04-26T11:31:56.786629+00:00 12986377.142176315188 237013571.357865393162 249999948.500041723251 1 60060.480529381 2023-04-26T11:31:57.738491+00:00 12986312.168104868382 237013636.332044214010 249999948.500149071217 1 60060.480541031 2023-04-26T11:31:58.745067+00:00 12986363.737921169028 237013584.761789202690 249999948.499710381031 1 60060.480553037 2023-04-26T11:31:59.782403+00:00 12986387.173437826335 237013561.326145559549 249999948.499583393335 1 60060.480564107 2023-04-26T11:32:00.738840+00:00 12986303.911765990779 237013644.588133275509 249999948.499899268150 1 60060.480577677 2023-04-26T11:32:01.911316+00:00 12986390.135625075549 237013558.364581346512 249999948.500206410885 1 60060.480589813 2023-04-26T11:32:02.959827+00:00 12986322.977758845314 237013625.522249460220 249999948.500008314848 1 60060.480600041 2023-04-26T11:32:03.843594+00:00 12986324.508569525555 237013623.991679608822 249999948.500249147415 1 60060.480612625 2023-04-26T11:32:04.930830+00:00 12986377.838428752497 237013570.661319166422 249999948.499747931957 1 60060.480623623 2023-04-26T11:32:05.881004+00:00 12986327.337331457064 237013621.162073373795 249999948.499404817820 1 60060.480634840 2023-04-26T11:32:06.850177+00:00 12986322.018380610272 237013626.481683522463 249999948.500064134598 1 60060.480645985 2023-04-26T11:32:07.813093+00:00 12986333.068481555209 237013615.432334631681 249999948.500816196203 1 60060.480657852 2023-04-26T11:32:08.838393+00:00 12986359.185600372031 237013589.314090549946 249999948.499690920115 1 60060.480668485 2023-04-26T11:32:09.757064+00:00 12986365.469716193154 237013583.030289471149 249999948.500005662441 1 60060.480680170 2023-04-26T11:32:10.766684+00:00 12986379.164468171075 237013569.335263580084 249999948.499731749296 1 60060.480692086 2023-04-26T11:32:11.796199+00:00 12986376.330353271216 237013572.169886857271 249999948.500240117311 1 60060.480703963 2023-04-26T11:32:12.822401+00:00 12986292.369154745713 237013656.130701422691 249999948.499856173992 1 60060.480715001 2023-04-26T11:32:13.776075+00:00 12986356.206525018439 237013592.292631119490 249999948.499156147242 1 60060.480726494 2023-04-26T11:32:14.769062+00:00 12986351.538830706850 237013596.961012780666 249999948.499843478203 1 60060.480738158 2023-04-26T11:32:15.776889+00:00 12986357.906652489677 237013590.593079209328 249999948.499731689692 1 60060.480750073 2023-04-26T11:32:16.806261+00:00 12986301.672105640173 237013646.827856004238 249999948.499961644411 1 60060.480761295 2023-04-26T11:32:17.775905+00:00 12986373.879170376807 237013574.621063947678 249999948.500234335661 1 60060.480773000 2023-04-26T11:32:18.787222+00:00 12986326.172548623756 237013622.327943831682 249999948.500492453575 1 60060.480784111 2023-04-26T11:32:19.747177+00:00 12986334.287581648678 237013614.212496221066 249999948.500077873468 1 60060.480795952 2023-04-26T11:32:20.770257+00:00 12986343.065552176908 237013605.433848261833 249999948.499400436878 1 60060.480807531 2023-04-26T11:32:21.770634+00:00 12986360.545264303684 237013587.954042136669 249999948.499306440353 1 60060.480820106 2023-04-26T11:32:22.857147+00:00 12986312.825111402199 237013635.674400001764 249999948.499511390924 1 60060.480830763 2023-04-26T11:32:23.777884+00:00 12986330.650171732530 237013617.849729657173 249999948.499901384115 1 60060.480842371 2023-04-26T11:32:24.780917+00:00 12986313.471647854894 237013635.028845369816 249999948.500493228436 1 60060.480853757 2023-04-26T11:32:25.764573+00:00 12986360.221925923601 237013588.279058456421 249999948.500984370708 1 60060.480865238 2023-04-26T11:32:26.756557+00:00 12986394.810275956988 237013553.689978152514 249999948.500254094601 1 60060.480876813 2023-04-26T11:32:27.756628+00:00 12986299.274428458884 237013649.225407898426 249999948.499836355448 1 60060.480888171 2023-04-26T11:32:28.737944+00:00 12986370.370382111520 237013578.129950761795 249999948.500332862139 1 60060.480899733 2023-04-26T11:32:29.736871+00:00 12986346.692302819341 237013601.807585448027 249999948.499888271093 1 60060.480911823 2023-04-26T11:32:30.781531+00:00 12986337.639810502529 237013610.860150635242 249999948.499961137772 1 60060.480923190 2023-04-26T11:32:31.763649+00:00 12986379.993863182142 237013568.505944132805 249999948.499807327986 1 60060.480934452 2023-04-26T11:32:32.736625+00:00 12986390.445795260370 237013558.053959339857 249999948.499754607677 1 60060.480946124 2023-04-26T11:32:33.745115+00:00 12986347.539635589346 237013600.960442900658 249999948.500078499317 1 60060.480957917 2023-04-26T11:32:34.764060+00:00 12986384.592127351090 237013570.060544699430 249999954.652672052383 0 60060.480969198 2023-04-26T11:32:35.738678+00:00 12986303.067932855338 237013645.432248264551 249999948.500181108713 1 60060.480981031 2023-04-26T11:32:36.761013+00:00 12986298.950678236783 237013649.549483239651 249999948.500161468983 1 60060.480992596 2023-04-26T11:32:37.760271+00:00 12986309.737836839631 237013638.762204408646 249999948.500041246414 1 60060.481004328 2023-04-26T11:32:38.773994+00:00 12986442.368727454916 237013506.131132423878 249999948.499859869480 1 60060.481015604 2023-04-26T11:32:39.748215+00:00 12986315.929568111897 237013632.570515424013 249999948.500083535910 1 60060.481027469 2023-04-26T11:32:40.773327+00:00 12986366.961114957929 237013581.538795977831 249999948.499910950661 1 60060.481038721 2023-04-26T11:32:41.745542+00:00 12986364.014211108908 237013584.485885262489 249999948.500096380711 1 60060.481050761 2023-04-26T11:32:42.785768+00:00 12986311.862455021590 237013636.637856543064 249999948.500311553478 1 60060.481062252 2023-04-26T11:32:43.778577+00:00 12986334.276769964024 237013614.223029822111 249999948.499799787998 1 60060.481073489 2023-04-26T11:32:44.749489+00:00 12986322.293683636934 237013626.206291913986 249999948.499975562096 1 60060.481085060 2023-04-26T11:32:45.749175+00:00 12986382.902222102508 237013565.597777307034 249999948.499999403954 1 60060.481096515 2023-04-26T11:32:46.738911+00:00 12986337.505605647340 237013610.994427144527 249999948.500032782555 1 60060.481108200 2023-04-26T11:32:47.748467+00:00 12986309.035271858796 237013639.464746385813 249999948.500018239021 1 60060.481119695 2023-04-26T11:32:48.741633+00:00 12986381.352159118280 237013567.147708117962 249999948.499867230654 1 60060.481131165 2023-04-26T11:32:49.732702+00:00 12986350.438451357186 237013598.061514765024 249999948.499966114759 1 60060.481142865 2023-04-26T11:32:50.743536+00:00 12987396.371313093230 237014228.191525995731 250001624.562839090824 0 60060.481154363 2023-04-26T11:32:51.736934+00:00 12986390.220232155174 237013558.279856413603 249999948.500088572502 1 60060.481165957 2023-04-26T11:32:52.738641+00:00 12986282.711367091164 237013665.788665384054 249999948.500032484531 1 60060.481177855 2023-04-26T11:32:53.766645+00:00 12986368.987976113334 237013579.511822044849 249999948.499798148870 1 60060.481189117 2023-04-26T11:32:54.739714+00:00 12986326.294629508629 237013622.205416113138 249999948.500045627356 1 60060.481200672 2023-04-26T11:32:55.738028+00:00 12986313.193474836648 237013635.306386947632 249999948.499861776829 1 60060.481212627 2023-04-26T11:32:56.770994+00:00 12986345.029031807557 237013603.470969468355 249999948.500001281500 1 60060.481224195 2023-04-26T11:32:57.770402+00:00 12986348.765576558188 237013599.734292626381 249999948.499869197607 1 60060.481235489 2023-04-26T11:32:58.746293+00:00 12986494.356638310477 237013735.325684398413 250000229.682322710752 0 60060.481247356 2023-04-26T11:32:59.771539+00:00 12986289.672127518803 237013658.826977223158 249999948.499104738235 1 60060.481258805 2023-04-26T11:33:00.760735+00:00 12986404.070972334594 237013544.428939968348 249999948.499912291765 1 60060.481273636 2023-04-26T11:33:02.042167+00:00 12986316.408055312932 237013632.091558784246 249999948.499614089727 1 60060.481284099 2023-04-26T11:33:02.946127+00:00 12986327.034667499363 237013621.465199798346 249999948.499867290258 1 60060.481294751 2023-04-26T11:33:03.866462+00:00 12986351.886075215414 237013596.614042937756 249999948.500118166208 1 60060.481305647 2023-04-26T11:33:04.807863+00:00 12986396.388829533011 237013552.111218869686 249999948.500048398972 1 60060.481317610 2023-04-26T11:33:05.841567+00:00 12986341.678552698344 237013606.821188628674 249999948.499741315842 1 60060.481328221 2023-04-26T11:33:06.758256+00:00 12986296.170158352703 237013652.329834997654 249999948.499993354082 1 60060.481339603 2023-04-26T11:33:07.741670+00:00 12986395.419539622962 237013553.080573111773 249999948.500112742186 1 60060.481351142 2023-04-26T11:33:08.738658+00:00 12986334.316361615434 237013614.183544993401 249999948.499906599522 1 60060.481362766 2023-04-26T11:33:09.742947+00:00 12986329.628323193640 237013618.871680110693 249999948.500003308058 1 60060.481374638 2023-04-26T11:33:10.768735+00:00 12986329.500975761563 237013618.999056816101 249999948.500032573938 1 60060.481385901 2023-04-26T11:33:11.741850+00:00 12986354.815098840743 237013593.684689313173 249999948.499788165092 1 60060.481397883 2023-04-26T11:33:12.777079+00:00 12986329.570075951517 237013618.929833233356 249999948.499909192324 1 60060.481409396 2023-04-26T11:33:13.771810+00:00 12986375.371530849487 237013573.128627121449 249999948.500157982111 1 60060.481420598 2023-04-26T11:33:14.739647+00:00 12986373.047757208347 237013575.452396363020 249999948.500153571367 1 60060.481432336 2023-04-26T11:33:15.753868+00:00 12986321.122534900904 237013627.377293020487 249999948.499827921391 1 60060.481443952 2023-04-26T11:33:16.757470+00:00 12986320.061304794624 237013628.438424915075 249999948.499729722738 1 60060.481455407 2023-04-26T11:33:17.747169+00:00 12986352.670660594478 237013595.831185728312 249999948.501846313477 0 60060.481467169 2023-04-26T11:33:18.763383+00:00 12986351.782100087032 237013596.718114554882 249999948.500214636326 1 60060.481478408 2023-04-26T11:33:19.734438+00:00 12986370.616993840784 237013577.883068084717 249999948.500061929226 1 60060.481490117 2023-04-26T11:33:20.746119+00:00 12986354.741999406368 237013593.757173120975 249999948.499172538519 1 60060.481501608 2023-04-26T11:33:21.738898+00:00 12985735.801006162539 237016598.423073500395 250002334.224079668522 0 60060.481513570 2023-04-26T11:33:22.772401+00:00 12986370.665230052546 237013581.906657159328 249999952.571887224913 0 60060.481524688 2023-04-26T11:33:23.733039+00:00 12986588.658426897600 237014190.762270510197 250000779.420697420835 0 60060.481536377 2023-04-26T11:33:24.742964+00:00 12986366.175964897498 237013582.324281692505 249999948.500246584415 1 60060.481547928 2023-04-26T11:33:25.740975+00:00 12986570.101316060871 237013729.546696424484 250000299.648012489080 0 60060.481559446 2023-04-26T11:33:26.736088+00:00 12986365.807737074792 237015343.689186722040 250001709.496923804283 0 60060.481571135 2023-04-26T11:33:27.746053+00:00 12986273.637480048463 237013674.862434089184 249999948.499914139509 1 60060.481582772 2023-04-26T11:33:28.751450+00:00 12986368.140382044017 237013580.359615236521 249999948.499997287989 1 60060.481594130 2023-04-26T11:33:29.732874+00:00 12986373.747144483030 237013574.752806097269 249999948.499950587749 1 60060.481606092 2023-04-26T11:33:30.766324+00:00 12990628.318794699386 237015179.674379587173 250005807.993174284697 0 60060.481617280 2023-04-26T11:33:31.733041+00:00 12986373.543954640627 237013574.955979049206 249999948.499933689833 1 60060.481629302 2023-04-26T11:33:32.771727+00:00 12986368.361671622843 237013580.137878477573 249999948.499550104141 1 60060.481640564 2023-04-26T11:33:33.744775+00:00 12986361.485158717260 237013587.014671683311 249999948.499830394983 1 60060.481652297 2023-04-26T11:33:34.758418+00:00 12986329.158841749653 237013619.340996056795 249999948.499837815762 1 60060.481663576 2023-04-26T11:33:35.732971+00:00 12986699.537132300436 237014211.597661346197 250000911.134793639183 0 60060.481675203 2023-04-26T11:33:36.737587+00:00 12986380.603117588907 237013567.896763324738 249999948.499880909920 1 60060.481686863 2023-04-26T11:33:37.744969+00:00 12986242.954839704558 237015448.667457044125 250001691.622296750546 0 60060.481698355 2023-04-26T11:33:38.737833+00:00 12986485.556539421901 237013498.799933999777 249999984.356473416090 0 60060.481709971 2023-04-26T11:33:39.741491+00:00 12986376.358083423227 237013572.141835570335 249999948.499918997288 1 60060.481721641 2023-04-26T11:33:40.749826+00:00 12986364.189524676651 237013584.310120373964 249999948.499645054340 1 60060.481733184 2023-04-26T11:33:41.747141+00:00 12986344.370334245265 237013604.129589259624 249999948.499923497438 1 60060.481744919 2023-04-26T11:33:42.761017+00:00 12986389.905473807827 237013558.594291090965 249999948.499764889479 1 60060.481756726 2023-04-26T11:33:43.781116+00:00 12986370.506094595417 237013577.993887156248 249999948.499981760979 1 60060.481767777 2023-04-26T11:33:44.735955+00:00 12986358.386971320957 237013590.113008052111 249999948.499979376793 1 60060.481780162 2023-04-26T11:33:45.805975+00:00 12986345.931196060032 237013602.568733036518 249999948.499929100275 1 60060.481791043 2023-04-26T11:33:46.746112+00:00 12986357.404576880857 237013591.095422863960 249999948.499999731779 1 60060.481802545 2023-04-26T11:33:47.739880+00:00 12986359.010273577645 237013589.489647120237 249999948.499920696020 1 60060.481814144 2023-04-26T11:33:48.742027+00:00 12986338.567203639075 237013609.932698071003 249999948.499901711941 1 60060.481825678 2023-04-26T11:33:49.738592+00:00 12986353.026312166825 237013595.473559021950 249999948.499871194363 1 60060.481837503 2023-04-26T11:33:50.760271+00:00 12986404.878072682768 237013543.621901303530 249999948.499973982573 1 60060.481849047 2023-04-26T11:33:51.757682+00:00 12986339.084301659837 237013609.415324866772 249999948.499626517296 1 60060.481860649 2023-04-26T11:33:52.760087+00:00 12986356.719654269516 237013591.780241310596 249999948.499895572662 1 60060.481872034 2023-04-26T11:33:53.743750+00:00 12986329.629069115967 237013618.870939642191 249999948.500008761883 1 60060.481883570 2023-04-26T11:33:54.740449+00:00 12986330.187944676727 237013618.311952233315 249999948.499896913767 1 60060.481895143 2023-04-26T11:33:55.740336+00:00 12986348.028957271948 237013600.470943093300 249999948.499900370836 1 60060.481906776 2023-04-26T11:33:56.745427+00:00 12986328.719927292317 237013619.780135363340 249999948.500062644482 1 60060.481918368 2023-04-26T11:33:57.746974+00:00 12986344.143382001668 237013604.356714189053 249999948.500096201897 1 60060.481930112 2023-04-26T11:33:58.761677+00:00 12986403.248277125880 237013545.251638293266 249999948.499915421009 1 60060.481941583 2023-04-26T11:33:59.752739+00:00 12986346.769658861682 237013601.730131059885 249999948.499789923429 1 60060.481952985 2023-04-26T11:34:00.737893+00:00 12986378.706237368286 237013569.793554663658 249999948.499792039394 1 60060.481966378 2023-04-26T11:34:01.895033+00:00 12986375.462148264050 237013573.037763983011 249999948.499912261963 1 60060.481977217 2023-04-26T11:34:02.831565+00:00 12986309.506955288351 237013638.993228226900 249999948.500183522701 1 60060.481989636 2023-04-26T11:34:03.904526+00:00 12986332.662782765925 237013615.837128639221 249999948.499911397696 1 60060.482000772 2023-04-26T11:34:04.866675+00:00 12986317.905232096091 237013630.594538927078 249999948.499771028757 1 60060.482012276 2023-04-26T11:34:05.860644+00:00 12986349.157773090526 237013599.341957032681 249999948.499730110168 1 60060.482023393 2023-04-26T11:34:06.821132+00:00 12986357.224788406864 237013591.275130093098 249999948.499918490648 1 60060.482034139 2023-04-26T11:34:07.749587+00:00 12986384.722540473565 237013563.777555286884 249999948.500095754862 1 60060.482046133 2023-04-26T11:34:08.785917+00:00 12986320.445947285742 237013628.054057508707 249999948.500004798174 1 60060.482057435 2023-04-26T11:34:09.762398+00:00 12986399.628608908504 237013548.871158391237 249999948.499767303467 1 60060.482068988 2023-04-26T11:34:10.760505+00:00 12986307.789383813739 237013640.710743606091 249999948.500127434731 1 60060.482080916 2023-04-26T11:34:11.791171+00:00 12986334.316854683682 237013614.183060705662 249999948.499915391207 1 60060.482092262 2023-04-26T11:34:12.771409+00:00 12986353.114381542429 237013595.385681360960 249999948.500062912703 1 60060.482103700 2023-04-26T11:34:13.759691+00:00 12986347.111290998757 237013601.388691812754 249999948.499982804060 1 60060.482115243 2023-04-26T11:34:14.756983+00:00 12986364.652554148808 237013583.847329944372 249999948.499884098768 1 60060.482126879 2023-04-26T11:34:15.762350+00:00 12986349.554253771901 237013598.945700198412 249999948.499953985214 1 60060.482138248 2023-04-26T11:34:16.744621+00:00 12986364.614527065307 237013583.885374099016 249999948.499901175499 1 60060.482150607 2023-04-26T11:34:17.812455+00:00 12986379.000765616074 237013569.499234735966 249999948.500000357628 1 60060.482161427 2023-04-26T11:34:18.747275+00:00 12986312.631826760247 237013635.868026554585 249999948.499853312969 1 60060.482173169 2023-04-26T11:34:19.761795+00:00 12986349.831964561716 237013598.668192118406 249999948.500156670809 1 60060.482184458 2023-04-26T11:34:20.737186+00:00 12986374.236643930897 237013574.263222396374 249999948.499866336584 1 60060.482196447 2023-04-26T11:34:21.772991+00:00 12986370.865384893492 237013577.634407728910 249999948.499792635441 1 60060.482207935 2023-04-26T11:34:22.765625+00:00 12986344.879842389375 237013603.619978487492 249999948.499820888042 1 60060.482220036 2023-04-26T11:34:23.811117+00:00 12986363.201095461845 237013585.298936605453 249999948.500032067299 1 60060.482230802 2023-04-26T11:34:24.741305+00:00 12986339.350484991446 237013609.149414449930 249999948.499899446964 1 60060.482243159 2023-04-26T11:34:25.808939+00:00 12986367.396220797673 237013581.103540837765 249999948.499761641026 1 60060.482254020 2023-04-26T11:34:26.747374+00:00 12986332.948950106278 237013615.551064848900 249999948.500014960766 1 60060.482266046 2023-04-26T11:34:27.786401+00:00 12986332.960490833968 237013615.539407193661 249999948.499898016453 1 60060.482277252 2023-04-26T11:34:28.754573+00:00 12986374.424822635949 237013574.075384736061 249999948.500207364559 1 60060.482288873 2023-04-26T11:34:29.758597+00:00 12986308.599838888273 237013639.899841099977 249999948.499679982662 1 60060.482300317 2023-04-26T11:34:30.747415+00:00 12986351.394949594513 237013597.104959011078 249999948.499908596277 1 60060.482312021 2023-04-26T11:34:31.758631+00:00 12986363.673235775903 237013584.826883643866 249999948.500119417906 1 60060.482323367 2023-04-26T11:34:32.738915+00:00 12986332.832195831463 237013615.667891204357 249999948.500087022781 1 60060.482335147 2023-04-26T11:34:33.756666+00:00 12986330.639579067007 237013617.860287398100 249999948.499866455793 1 60060.482346787 2023-04-26T11:34:34.762371+00:00 12986322.229475988075 237013626.270615309477 249999948.500091284513 1 60060.482358197 2023-04-26T11:34:35.748202+00:00 12986362.668809600174 237013585.831210732460 249999948.500020325184 1 60060.482369618 2023-04-26T11:34:36.735004+00:00 12986323.187820006162 237013625.312109112740 249999948.499929130077 1 60060.482381594 2023-04-26T11:34:37.769711+00:00 12986395.961140336469 237013552.538805127144 249999948.499945461750 1 60060.482393305 2023-04-26T11:34:38.781519+00:00 12986335.107168713585 237013613.392856061459 249999948.500024765730 1 60060.482404478 2023-04-26T11:34:39.746908+00:00 12986376.946511138231 237013571.553304433823 249999948.499815583229 1 60060.482416159 2023-04-26T11:34:40.756144+00:00 12986357.493919819593 237013591.006238341331 249999948.500158160925 1 60060.482427540 2023-04-26T11:34:41.739455+00:00 12986310.358715387061 237013638.141196876764 249999948.499912261963 1 60060.482439203 2023-04-26T11:34:42.747161+00:00 12986366.170103294775 237013582.329909771681 249999948.500013053417 1 60060.482450868 2023-04-26T11:34:43.755028+00:00 12986350.044706599787 237013598.455072999001 249999948.499779611826 1 60060.482462608 2023-04-26T11:34:44.769341+00:00 12986343.995122792199 237013604.504867047071 249999948.499989837408 1 60060.482473887 2023-04-26T11:34:45.743782+00:00 12986328.021736219525 237013620.478509694338 249999948.500245928764 1 60060.482485423 2023-04-26T11:34:46.740578+00:00 12986312.634546488523 237013635.865597069263 249999948.500143557787 1 60060.482497122 2023-04-26T11:34:47.751346+00:00 12986396.157519016415 237013552.342456579208 249999948.499975591898 1 60060.482508707 2023-04-26T11:34:48.752320+00:00 12986384.040053863078 237013564.459990292788 249999948.500044167042 1 60060.482520194 2023-04-26T11:34:49.744799+00:00 12986301.613370638341 237013646.886397212744 249999948.499767839909 1 60060.482532203 2023-04-26T11:34:50.782371+00:00 12986322.599704569206 237013625.900261282921 249999948.499965846539 1 60060.482543412 2023-04-26T11:34:51.750747+00:00 12986353.625741336495 237013594.874294728041 249999948.500036060810 1 60060.482554884 2023-04-26T11:34:52.741949+00:00 12986314.338091026992 237013634.161696970463 249999948.499787986279 1 60060.482566444 2023-04-26T11:34:53.740731+00:00 12986371.468464152887 237013577.031414121389 249999948.499878287315 1 60060.482578188 2023-04-26T11:34:54.755475+00:00 12986375.594400042668 237013572.905563116074 249999948.499963164330 1 60060.482589645 2023-04-26T11:34:55.745353+00:00 12986354.859587760642 237013593.640516638756 249999948.500104397535 1 60060.482601466 2023-04-26T11:34:56.766679+00:00 12986336.557009119540 237013611.942997276783 249999948.500006407499 1 60060.482612768 2023-04-26T11:34:57.743162+00:00 12986344.146230775863 237013604.353909671307 249999948.500140458345 1 60060.482624308 2023-04-26T11:34:58.740191+00:00 12986333.282293356955 237013615.217455923557 249999948.499749273062 1 60060.482635814 2023-04-26T11:34:59.734305+00:00 12986344.434396618977 237013604.065364480019 249999948.499761104584 1 60060.482647480 2023-04-26T11:35:00.742334+00:00 12986359.498029155657 237013589.001705139875 249999948.499734282494 1 60060.482661170 2023-04-26T11:35:01.925059+00:00 12986356.837075479329 237013591.662815749645 249999948.499891221523 1 60060.482673089 2023-04-26T11:35:02.954929+00:00 12986336.686048595235 237013611.814020037651 249999948.500068634748 1 60060.482682680 2023-04-26T11:35:03.783516+00:00 12986378.949369912967 237013569.550742536783 249999948.500112444162 1 60060.482694815 2023-04-26T11:35:04.832052+00:00 12986331.507279813290 237013616.992671132088 249999948.499950945377 1 60060.482707036 2023-04-26T11:35:05.887940+00:00 12986323.094430126250 237013625.405695796013 249999948.500125914812 1 60060.482716921 2023-04-26T11:35:06.741960+00:00 12986406.331771180034 237013542.168206870556 249999948.499978065491 1 60060.482728606 2023-04-26T11:35:07.751533+00:00 12986373.656065830961 237013574.843679428101 249999948.499745249748 1 60060.482740124 2023-04-26T11:35:08.746724+00:00 12986376.483421262354 237013572.016659021378 249999948.500080287457 1 60060.482752160 2023-04-26T11:35:09.786623+00:00 12986314.117624105886 237013634.382422327995 249999948.500046432018 1 60060.482763618 2023-04-26T11:35:10.776560+00:00 12986381.890576282516 237013566.609539896250 249999948.500116169453 1 60060.482774933 2023-04-26T11:35:11.754244+00:00 12986359.197002487257 237013589.302979648113 249999948.499982148409 1 60060.482786370 2023-04-26T11:35:12.742346+00:00 12986341.884250169620 237013606.615781575441 249999948.500031739473 1 60060.482798300 2023-04-26T11:35:13.773095+00:00 12986324.533313376829 237013623.966806560755 249999948.500119924545 1 60060.482809519 2023-04-26T11:35:14.742467+00:00 12986362.503807822242 237013585.996173858643 249999948.499981671572 1 60060.482820961 2023-04-26T11:35:15.731016+00:00 12986320.413300713524 237013628.086671888828 249999948.499972611666 1 60060.482832809 2023-04-26T11:35:16.754706+00:00 12986404.841920584440 237013543.658190697432 249999948.500111281872 1 60060.482844169 2023-04-26T11:35:17.736224+00:00 12986415.545969136059 237013564.241674244404 249999979.787643373013 0 60060.482855797 2023-04-26T11:35:18.740837+00:00 12986201.940893696621 237014331.639077454805 250000533.579971164465 0 60060.482867440 2023-04-26T11:35:19.746804+00:00 12986557.265188768506 237013613.082957059145 250000170.348145842552 0 60060.482879024 2023-04-26T11:35:20.747636+00:00 12986400.966739274561 237013547.533114492893 249999948.499853760004 1 60060.482890510 2023-04-26T11:35:21.740079+00:00 12986358.396841758862 237013590.103120833635 249999948.499962598085 1 60060.482902191 2023-04-26T11:35:22.749287+00:00 12986382.761729573831 237013565.738311916590 249999948.500041484833 1 60060.482914133 2023-04-26T11:35:23.781086+00:00 12986361.274748662487 237013587.225323617458 249999948.500072270632 1 60060.482925191 2023-04-26T11:35:24.736522+00:00 12986359.777878144756 237013588.722075402737 249999948.499953538179 1 60060.482937093 2023-04-26T11:35:25.764863+00:00 12986306.418762406334 237013642.081152796745 249999948.499915212393 1 60060.482948455 2023-04-26T11:35:26.746523+00:00 12986397.407019982114 237013551.092937529087 249999948.499957501888 1 60060.482959911 2023-04-26T11:35:27.736334+00:00 12986345.729363933206 237013602.770513832569 249999948.499877750874 1 60060.482971643 2023-04-26T11:35:28.749945+00:00 12986364.491368671879 237013584.008605748415 249999948.499974429607 1 60060.482983091 2023-04-26T11:35:29.739078+00:00 12986330.079070145264 237013618.420861989260 249999948.499932140112 1 60060.482994823 2023-04-26T11:35:30.752714+00:00 12986346.141633985564 237013602.358579546213 249999948.500213533640 1 60060.483006243 2023-04-26T11:35:31.739398+00:00 12986385.925634004176 237013562.574458897114 249999948.500092893839 1 60060.483017853 2023-04-26T11:35:32.742509+00:00 12986386.432435562834 237013562.067373842001 249999948.499809414148 1 60060.483029539 2023-04-26T11:35:33.752179+00:00 12986356.049472259358 237013592.450553745031 249999948.500026017427 1 60060.483041166 2023-04-26T11:35:34.756774+00:00 12986424.697761708871 237013523.802325665951 249999948.500087380409 1 60060.483052768 2023-04-26T11:35:35.759146+00:00 12986294.390009466559 237013654.109963446856 249999948.499972909689 1 60060.483064258 2023-04-26T11:35:36.751836+00:00 12986335.698427334428 237013612.801517039537 249999948.499944388866 1 60060.483075750 2023-04-26T11:35:37.744751+00:00 12986306.678051246330 237013641.821940243244 249999948.499991476536 1 60060.483087311 2023-04-26T11:35:38.743659+00:00 12986366.948693726212 237013581.551251441240 249999948.499945163727 1 60060.483098829 2023-04-26T11:35:39.738865+00:00 12986342.430298518389 237013606.069723069668 249999948.500021576881 1 60060.483110350 2023-04-26T11:35:40.734223+00:00 12986392.718407390639 237013555.781530946493 249999948.499938338995 1 60060.483122194 2023-04-26T11:35:41.757535+00:00 12986301.592293575406 237013646.907658934593 249999948.499952495098 1 60060.483133806 2023-04-26T11:35:42.760824+00:00 12986373.112256381661 237013575.387692868710 249999948.499949246645 1 60060.483145444 2023-04-26T11:35:43.766376+00:00 12986373.024475781247 237013575.475471049547 249999948.499946832657 1 60060.483156670 2023-04-26T11:35:44.736273+00:00 12986376.046007549390 237013572.453922331333 249999948.499929875135 1 60060.483168286 2023-04-26T11:35:45.739891+00:00 12986409.676125831902 237013538.823829293251 249999948.499955117702 1 60060.483180242 2023-04-26T11:35:46.772932+00:00 12986297.608333051205 237013650.891762673855 249999948.500095725060 1 60060.483191591 2023-04-26T11:35:47.753461+00:00 12986392.999509880319 237013555.500453203917 249999948.499963074923 1 60060.483202982 2023-04-26T11:35:48.737656+00:00 12986382.419406108558 237013566.080551266670 249999948.499957382679 1 60060.483214886 2023-04-26T11:35:49.766176+00:00 12986299.982215985656 237013648.517885684967 249999948.500101685524 1 60060.483226101 2023-04-26T11:35:50.735099+00:00 12986372.738411793485 237013575.761432021856 249999948.499843806028 1 60060.483237947 2023-04-26T11:35:51.758640+00:00 12986291.078025506809 237013657.422034770250 249999948.500060290098 1 60060.483249451 2023-04-26T11:35:52.752600+00:00 12986363.936157008633 237013584.563670843840 249999948.499827861786 1 60060.483260942 2023-04-26T11:35:53.745392+00:00 12986330.503544155508 237013617.996277123690 249999948.499821275473 1 60060.483272454 2023-04-26T11:35:54.739983+00:00 12986356.585190320387 237013591.914788365364 249999948.499978691339 1 60060.483284343 2023-04-26T11:35:55.767247+00:00 12986296.620939986780 237013651.879140377045 249999948.500080376863 1 60060.483295572 2023-04-26T11:35:56.737459+00:00 12986407.129688639194 237013541.370391756296 249999948.500080406666 1 60060.483307160 2023-04-26T11:35:57.738602+00:00 12986337.035214886069 237013611.464617520571 249999948.499832391739 1 60060.483318731 2023-04-26T11:35:58.738359+00:00 12986375.069855879992 237013573.429979473352 249999948.499835342169 1 60060.483330333 2023-04-26T11:35:59.740736+00:00 12986364.348538333550 237013584.151496082544 249999948.500034421682 1 60060.483341951 2023-04-26T11:36:00.744566+00:00 12986317.608111089095 237013630.891741603613 249999948.499852687120 1 60060.483355445 2023-04-26T11:36:01.910418+00:00 12986350.432427950203 237013598.067477881908 249999948.499905824661 1 60060.483365729 2023-04-26T11:36:02.798925+00:00 12986361.939449213445 237013586.560619115829 249999948.500068336725 1 60060.483377879 2023-04-26T11:36:03.848750+00:00 12986310.061689646915 237013638.438453555107 249999948.500143200159 1 60060.483389174 2023-04-26T11:36:04.824647+00:00 12986413.753762783483 237013534.746249377728 249999948.500012159348 1 60060.483402036 2023-04-26T11:36:05.935939+00:00 12986316.617647986859 237013631.882453680038 249999948.500101655722 1 60060.483411885 2023-04-26T11:36:06.786836+00:00 12986378.261182051152 237013570.238959431648 249999948.500141471624 1 60060.483423399 2023-04-26T11:36:07.781652+00:00 12986414.496607018635 237013534.003204584122 249999948.499811589718 1 60060.483434877 2023-04-26T11:36:08.773417+00:00 12986351.222641516477 237013597.277087390423 249999948.499728918076 1 60060.483446133 2023-04-26T11:36:09.745911+00:00 12986311.284841533750 237013637.215142965317 249999948.499984502792 1 60060.483458090 2023-04-26T11:36:10.778924+00:00 12986408.088639760390 237013540.411300361156 249999948.499940127134 1 60060.483469855 2023-04-26T11:36:11.795487+00:00 12986381.327063074335 237013567.172985434532 249999948.500048518181 1 60060.483480865 2023-04-26T11:36:12.746751+00:00 12986350.621393056586 237013597.878497689962 249999948.499890744686 1 60060.483492466 2023-04-26T11:36:13.749077+00:00 12986341.905025314540 237013606.594694495201 249999948.499719798565 1 60060.483504742 2023-04-26T11:36:14.809690+00:00 12986394.443875797093 237013554.055933147669 249999948.499808937311 1 60060.483515928 2023-04-26T11:36:15.776217+00:00 12986292.137123905122 237013656.362840265036 249999948.499964177608 1 60060.483527223 2023-04-26T11:36:16.752072+00:00 12986366.751313924789 237013581.748741835356 249999948.500055760145 1 60060.483538922 2023-04-26T11:36:17.762856+00:00 12986431.339297771454 237013517.160704255104 249999948.500002026558 1 60060.483550682 2023-04-26T11:36:18.778953+00:00 12986354.806687340140 237013593.693348854780 249999948.500036180019 1 60060.483562226 2023-04-26T11:36:19.776345+00:00 12986281.312874861062 237013667.187145352364 249999948.500020205975 1 60060.483574251 2023-04-26T11:36:20.815247+00:00 12986382.099756838754 237013566.400262951851 249999948.500019788742 1 60060.483585290 2023-04-26T11:36:21.769054+00:00 12986369.537258557975 237013578.962788820267 249999948.500047385693 1 60060.483597712 2023-04-26T11:36:22.842316+00:00 12986374.440093789250 237013574.059894293547 249999948.499988079071 1 60060.483608574 2023-04-26T11:36:23.780815+00:00 12986401.713965481147 237013546.785884141922 249999948.499849617481 1 60060.483620110 2023-04-26T11:36:24.777541+00:00 12986291.005852218717 237013657.494026094675 249999948.499878317118 1 60060.483631444 2023-04-26T11:36:25.756781+00:00 12986386.836198313162 237013561.663464218378 249999948.499662518501 1 60060.483643201 2023-04-26T11:36:26.772568+00:00 12986322.379080602899 237013626.120873779058 249999948.499954372644 1 60060.483655309 2023-04-26T11:36:27.818699+00:00 12986347.110362768173 237013601.389730691910 249999948.500093460083 1 60060.483666151 2023-04-26T11:36:28.755456+00:00 12986324.159809930250 237013624.340072870255 249999948.499882787466 1 60060.483677587 2023-04-26T11:36:29.743561+00:00 12986357.303747510538 237013591.196129590273 249999948.499877095222 1 60060.483689528 2023-04-26T11:36:30.775210+00:00 12986314.345393281430 237013634.154285490513 249999948.499678760767 1 60060.483700675 2023-04-26T11:36:31.738328+00:00 12986342.688296094537 237013605.811401665211 249999948.499697744846 1 60060.483712398 2023-04-26T11:36:32.751242+00:00 12986278.504561265931 237013669.995524257421 249999948.500085532665 1 60060.483724297 2023-04-26T11:36:33.779259+00:00 12986351.910568982363 237013596.589623123407 249999948.500192105770 1 60060.483735686 2023-04-26T11:36:34.763291+00:00 12986342.897318817675 237013605.602665871382 249999948.499984681606 1 60060.483747048 2023-04-26T11:36:35.744937+00:00 12986383.373563367873 237013565.126367449760 249999948.499930828810 1 60060.483758585 2023-04-26T11:36:36.741735+00:00 12986367.925620762631 237013580.574500799179 249999948.500121563673 1 60060.483770444 2023-04-26T11:36:37.766379+00:00 12986327.282733233646 237013621.217285335064 249999948.500018566847 1 60060.483781810 2023-04-26T11:36:38.748378+00:00 12986356.706933878362 237013591.793083220720 249999948.500017106533 1 60060.483793375 2023-04-26T11:36:39.747587+00:00 12986349.178680062294 237013599.321304261684 249999948.499984323978 1 60060.483804981 2023-04-26T11:36:40.750334+00:00 12986334.112197984010 237013614.387842863798 249999948.500040858984 1 60060.483816382 2023-04-26T11:36:41.735463+00:00 12986417.269845191389 237013531.229934543371 249999948.499779731035 1 60060.483828538 2023-04-26T11:36:42.785698+00:00 12986366.165929818526 237013582.333957105875 249999948.499886929989 1 60060.483839821 2023-04-26T11:36:43.760556+00:00 12986368.210770824924 237013580.288847863674 249999948.499618679285 1 60060.483851182 2023-04-26T11:36:44.742153+00:00 12986330.418409951031 237013618.081460356712 249999948.499870300293 1 60060.483862852 2023-04-26T11:36:45.750426+00:00 12986340.124270476401 237013608.375796675682 249999948.500067144632 1 60060.483874524 2023-04-26T11:36:46.758907+00:00 12986338.822962695733 237013609.677113384008 249999948.500076085329 1 60060.483886140 2023-04-26T11:36:47.762494+00:00 12986364.931057613343 237013583.568808168173 249999948.499865770340 1 60060.483897643 2023-04-26T11:36:48.756334+00:00 12986393.280797326937 237013555.219120979309 249999948.499918311834 1 60060.483909188 2023-04-26T11:36:49.753822+00:00 12986327.184245066717 237013621.315915137529 249999948.500160217285 1 60060.483921410 2023-04-26T11:36:50.809770+00:00 12986357.732178695500 237013590.767614275217 249999948.499792963266 1 60060.483932491 2023-04-26T11:36:51.767202+00:00 12986334.516317650676 237013613.983552575111 249999948.499870240688 1 60060.483943761 2023-04-26T11:36:52.740947+00:00 12986373.732523586601 237013574.767306208611 249999948.499829798937 1 60060.483955341 2023-04-26T11:36:53.741492+00:00 12986363.838056087494 237013584.661843717098 249999948.499899804592 1 60060.483966963 2023-04-26T11:36:54.745586+00:00 12986311.146537914872 237013637.353402376175 249999948.499940276146 1 60060.483978705 2023-04-26T11:36:55.760096+00:00 12986358.461135273799 237013590.038561046124 249999948.499696314335 1 60060.483990125 2023-04-26T11:36:56.746795+00:00 12986436.158292151988 237013512.341554135084 249999948.499846279621 1 60060.484001657 2023-04-26T11:36:57.743109+00:00 12986341.876206712797 237013606.623697608709 249999948.499904334545 1 60060.484013163 2023-04-26T11:36:58.737304+00:00 12986333.293621305376 237013615.206077218056 249999948.499698519707 1 60060.484024944 2023-04-26T11:36:59.755163+00:00 12986401.507854552940 237013546.992086708546 249999948.499941259623 1 60060.484036334 2023-04-26T11:37:00.739236+00:00 12986283.061463292688 237013665.438460588455 249999948.499923884869 1 60060.484051736 2023-04-26T11:37:02.069983+00:00 12986376.643766572699 237013571.856195867062 249999948.499962449074 1 60060.484060927 2023-04-26T11:37:02.864079+00:00 12986356.588451005518 237013591.911535918713 249999948.499986916780 1 60060.484072069 2023-04-26T11:37:03.826757+00:00 12986358.168882731348 237013590.331208050251 249999948.500090777874 1 60060.484083050 2023-04-26T11:37:04.775535+00:00 12986335.516557255760 237013612.983433365822 249999948.499990612268 1 60060.484094718 2023-04-26T11:37:05.783701+00:00 12986408.520331725478 237013539.979487568140 249999948.499819278717 1 60060.484105769 2023-04-26T11:37:06.738443+00:00 12986366.327351521701 237013582.172798007727 249999948.500149518251 1 60060.484117508 2023-04-26T11:37:07.752668+00:00 12986340.480221189559 237013608.019724667072 249999948.499945849180 1 60060.484129091 2023-04-26T11:37:08.753472+00:00 12986344.345269815996 237013604.154791653156 249999948.500061482191 1 60060.484140491 2023-04-26T11:37:09.738379+00:00 12986363.783081069589 237013584.716913074255 249999948.499994158745 1 60060.484152088 2023-04-26T11:37:10.740382+00:00 12986288.943258775398 237013659.556715577841 249999948.499974340200 1 60060.484163805 2023-04-26T11:37:11.752759+00:00 12986369.367668427527 237013579.132260769606 249999948.499929189682 1 60060.484175242 2023-04-26T11:37:12.740943+00:00 12986417.087135741487 237013531.412876456976 249999948.500012189150 1 60060.484186821 2023-04-26T11:37:13.741333+00:00 12986415.652643656358 237013532.847534328699 249999948.500177979469 1 60060.484198752 2023-04-26T11:37:14.772180+00:00 12986346.394416989759 237013602.105495959520 249999948.499912947416 1 60060.484209903 2023-04-26T11:37:15.735617+00:00 12986332.195656014606 237013616.304239988327 249999948.499895989895 1 60060.484221733 2023-04-26T11:37:16.757692+00:00 12986367.360335510224 237013581.139679849148 249999948.500015348196 1 60060.484233059 2023-04-26T11:37:17.736295+00:00 12986380.245250212029 237013568.254499107599 249999948.499749332666 1 60060.484244637 2023-04-26T11:37:18.736617+00:00 12986317.707199526951 237013630.792789727449 249999948.499989241362 1 60060.484256254 2023-04-26T11:37:19.740328+00:00 12986296.096276747063 237013652.403734475374 249999948.500011235476 1 60060.484267992 2023-04-26T11:37:20.754473+00:00 12986340.723631013185 237013607.776337504387 249999948.499968528748 1 60060.484279703 2023-04-26T11:37:21.766390+00:00 12986355.742798050866 237013592.757167160511 249999948.499965220690 1 60060.484291020 2023-04-26T11:37:22.744150+00:00 12986354.720010053366 237013593.779936432838 249999948.499946475029 1 60060.484302551 2023-04-26T11:37:23.740360+00:00 12986321.543559296057 237013626.956501424313 249999948.500060707331 1 60060.484314457 2023-04-26T11:37:24.769103+00:00 12986376.331250227988 237013572.168544501066 249999948.499794721603 1 60060.484325686 2023-04-26T11:37:25.739295+00:00 12986382.602540783584 237013565.897397905588 249999948.499938696623 1 60060.484337445 2023-04-26T11:37:26.755274+00:00 12986315.919211350381 237013632.580699026585 249999948.499910384417 1 60060.484348893 2023-04-26T11:37:27.744363+00:00 12986405.309968924150 237013543.190183669329 249999948.500152587891 1 60060.484360535 2023-04-26T11:37:28.750215+00:00 12986345.063368313015 237013603.436433106661 249999948.499801427126 1 60060.484371975 2023-04-26T11:37:29.738649+00:00 12986388.717250715941 237013559.782832056284 249999948.500082761049 1 60060.484383734 2023-04-26T11:37:30.754628+00:00 12986325.013638477772 237013623.486252486706 249999948.499890953302 1 60060.484395365 2023-04-26T11:37:31.759523+00:00 12986315.825616668910 237013632.674293607473 249999948.499910265207 1 60060.484406781 2023-04-26T11:37:32.745865+00:00 12986326.153927173465 237013622.346037328243 249999948.499964505434 1 60060.484418328 2023-04-26T11:37:33.743510+00:00 12986355.159515088424 237013593.340449869633 249999948.499964952469 1 60060.484429890 2023-04-26T11:37:34.742525+00:00 12986344.051651867107 237013604.448251605034 249999948.499903470278 1 60060.484441538 2023-04-26T11:37:35.748913+00:00 12986358.807988196611 237013589.692005813122 249999948.499994009733 1 60060.484452981 2023-04-26T11:37:36.737531+00:00 12986336.400336354971 237013612.099844604731 249999948.500180959702 1 60060.484464597 2023-04-26T11:37:37.741210+00:00 12986385.319451911375 237013563.180505692959 249999948.499957591295 1 60060.484476129 2023-04-26T11:37:38.737530+00:00 12986393.823060274124 237013554.676899164915 249999948.499959439039 1 60060.484487745 2023-04-26T11:37:39.741133+00:00 12986326.365245897323 237013622.134828329086 249999948.500074237585 1 60060.484499277 2023-04-26T11:37:40.737535+00:00 12986327.062979547307 237013621.436948418617 249999948.499927967787 1 60060.484510842 2023-04-26T11:37:41.736769+00:00 12986389.103676561266 237013559.396177113056 249999948.499853670597 1 60060.484522450 2023-04-26T11:37:42.739663+00:00 12986337.189529733732 237013611.310496568680 249999948.500026315451 1 60060.484534067 2023-04-26T11:37:43.743358+00:00 12986375.630956003442 237013572.868864655495 249999948.499820649624 1 60060.484545583 2023-04-26T11:37:44.738344+00:00 12986358.180937889963 237013590.319128423929 249999948.500066310167 1 60060.484557204 2023-04-26T11:37:45.742456+00:00 12986238.124828744680 237013710.375314146280 249999948.500142902136 1 60060.484568761 2023-04-26T11:37:46.740911+00:00 12986328.717461498454 237013619.782460033894 249999948.499921530485 1 60060.484580804 2023-04-26T11:37:47.781468+00:00 12986370.999872516841 237013577.500110656023 249999948.499983161688 1 60060.484591867 2023-04-26T11:37:48.737275+00:00 12986357.192759897560 237013591.307393997908 249999948.500153899193 1 60060.484603454 2023-04-26T11:37:49.738472+00:00 12986318.472646355629 237013630.027293533087 249999948.499939888716 1 60060.484615095 2023-04-26T11:37:50.744206+00:00 12986364.118949525058 237013584.380991101265 249999948.499940633774 1 60060.484626606 2023-04-26T11:37:51.738784+00:00 12986340.162939183414 237013608.337075799704 249999948.500014990568 1 60060.484638407 2023-04-26T11:37:52.758409+00:00 12986362.852768346667 237013585.647156268358 249999948.499924600124 1 60060.484649893 2023-04-26T11:37:53.750799+00:00 12986367.563146462664 237013580.936669707298 249999948.499816179276 1 60060.484661555 2023-04-26T11:37:54.758397+00:00 12986363.903928088024 237013584.596049904823 249999948.499978005886 1 60060.484673124 2023-04-26T11:37:55.757952+00:00 12986360.828764796257 237013587.671179771423 249999948.499944567680 1 60060.484684759 2023-04-26T11:37:56.763190+00:00 12986335.609453633428 237013612.890587955713 249999948.500041604042 1 60060.484696138 2023-04-26T11:37:57.746323+00:00 12986370.691546896473 237013577.808429121971 249999948.499976009130 1 60060.484707598 2023-04-26T11:37:58.736437+00:00 12986351.398035587743 237013597.101833999157 249999948.499869585037 1 60060.484719244 2023-04-26T11:37:59.742652+00:00 12986336.255689267069 237013612.244331657887 249999948.500020921230 1 60060.484730897 2023-04-26T11:38:00.749561+00:00 12986326.595874413848 237013621.904108256102 249999948.499982655048 1 60060.484745446 2023-04-26T11:38:02.006486+00:00 12986348.943254584447 237013599.556634098291 249999948.499888688326 1 60060.484755300 2023-04-26T11:38:02.857905+00:00 12986352.886076029390 237013595.613793373108 249999948.499869406223 1 60060.484766608 2023-04-26T11:38:03.834950+00:00 12986327.935622092336 237013620.564399689436 249999948.500021785498 1 60060.484777792 2023-04-26T11:38:04.801277+00:00 12986335.536253325641 237013612.963531553745 249999948.499784886837 1 60060.484789448 2023-04-26T11:38:05.808327+00:00 12986381.339061364532 237013567.160998761654 249999948.500060141087 1 60060.484800490 2023-04-26T11:38:06.762333+00:00 12986345.703117504716 237013602.796714276075 249999948.499831795692 1 60060.484812121 2023-04-26T11:38:07.767229+00:00 12986270.051143530756 237013678.448831737041 249999948.499975264072 1 60060.484823850 2023-04-26T11:38:08.780687+00:00 12986394.457658089697 237013554.042416423559 249999948.500074505806 1 60060.484835401 2023-04-26T11:38:09.778644+00:00 12986346.834544090554 237013601.665498137474 249999948.500042229891 1 60060.484846903 2023-04-26T11:38:10.772417+00:00 12986325.105279769748 237013623.394827514887 249999948.500107288361 1 60060.484858125 2023-04-26T11:38:11.741942+00:00 12986363.834071448073 237013584.665881216526 249999948.499952673912 1 60060.484869945 2023-04-26T11:38:12.763290+00:00 12986331.933997523040 237013616.565926462412 249999948.499923974276 1 60060.484882081 2023-04-26T11:38:13.811787+00:00 12986413.018947027624 237013535.480869144201 249999948.499816179276 1 60060.484893311 2023-04-26T11:38:14.782055+00:00 12986348.445224393159 237013600.054588377476 249999948.499812781811 1 60060.484904501 2023-04-26T11:38:15.748872+00:00 12986338.505845369771 237013609.994143426418 249999948.499988794327 1 60060.484916179 2023-04-26T11:38:16.757907+00:00 12986344.891101727262 237013603.608848154545 249999948.499949872494 1 60060.484928078 2023-04-26T11:38:17.785927+00:00 12986338.140212342143 237013610.359681516886 249999948.499893844128 1 60060.484939385 2023-04-26T11:38:18.762844+00:00 12986313.414136091247 237013635.085723221302 249999948.499859303236 1 60060.484950766 2023-04-26T11:38:19.746127+00:00 12986336.954211093485 237013611.545755147934 249999948.499966233969 1 60060.484962248 2023-04-26T11:38:20.738258+00:00 12986377.750590970740 237013570.749449700117 249999948.500040680170 1 60060.484973893 2023-04-26T11:38:21.744294+00:00 12986323.269003942609 237013625.230867564678 249999948.499871492386 1 60060.484985867 2023-04-26T11:38:22.778865+00:00 12986341.932097310200 237013606.568090707064 249999948.500188022852 1 60060.484997158 2023-04-26T11:38:23.754461+00:00 12986384.844462318346 237013563.655416101217 249999948.499878406525 1 60060.485008650 2023-04-26T11:38:24.747377+00:00 12986345.112260786816 237013603.387878119946 249999948.500138908625 1 60060.485020394 2023-04-26T11:38:25.761991+00:00 12986387.224063616246 237013561.275792300701 249999948.499855905771 1 60060.485032703 2023-04-26T11:38:26.825510+00:00 12986320.706589918584 237013627.793278276920 249999948.499868184328 1 60060.485043338 2023-04-26T11:38:27.744376+00:00 12986364.306869218126 237013584.192952275276 249999948.499821484089 1 60060.485055239 2023-04-26T11:38:28.772637+00:00 12986304.455037863925 237013644.044921278954 249999948.499959141016 1 60060.485066529 2023-04-26T11:38:29.748088+00:00 12986372.524004327133 237013575.976001113653 249999948.500005453825 1 60060.485078005 2023-04-26T11:38:30.739649+00:00 12986398.632117157802 237013549.867718368769 249999948.499835520983 1 60060.485089567 2023-04-26T11:38:31.738594+00:00 12986327.015583273023 237013621.484366029501 249999948.499949306250 1 60060.485101189 2023-04-26T11:38:32.742690+00:00 12986300.621549371630 237013647.878528714180 249999948.500078082085 1 60060.485112797 2023-04-26T11:38:33.745612+00:00 12986406.676090864465 237013541.823945343494 249999948.500036209822 1 60060.485124168 2023-04-26T11:38:34.728146+00:00 12986357.627429867163 237013590.872531056404 249999948.499960929155 1 60060.485135996 2023-04-26T11:38:35.750049+00:00 12986304.340675076470 237013644.159214764833 249999948.499889850616 1 60060.485147451 2023-04-26T11:38:36.739779+00:00 12986387.168732732534 237013561.331144332886 249999948.499877065420 1 60060.485159403 2023-04-26T11:38:37.772370+00:00 12986391.180919986218 237013557.318994969130 249999948.499914944172 1 60060.485170566 2023-04-26T11:38:38.736851+00:00 12986353.080083515495 237013595.419768273830 249999948.499851793051 1 60060.485182168 2023-04-26T11:38:39.739328+00:00 12986358.957215687260 237013589.542691886425 249999948.499907582998 1 60060.485193895 2023-04-26T11:38:40.752558+00:00 12986427.278064865619 237013521.221674561501 249999948.499739438295 1 60060.485205323 2023-04-26T11:38:41.739850+00:00 12986363.133124615997 237013585.366893231869 249999948.500017851591 1 60060.485217051 2023-04-26T11:38:42.753220+00:00 12986336.859305214137 237013611.640593707561 249999948.499898910522 1 60060.485228545 2023-04-26T11:38:43.746343+00:00 12986300.859495185316 237013647.640387058258 249999948.499882251024 1 60060.485240106 2023-04-26T11:38:44.745177+00:00 12986422.640289140865 237013525.859751880169 249999948.500041007996 1 60060.485251783 2023-04-26T11:38:45.754067+00:00 12986346.508419476449 237013601.991420924664 249999948.499840408564 1 60060.485263408 2023-04-26T11:38:46.758452+00:00 12986359.208674533293 237013589.291221439838 249999948.499895960093 1 60060.485274801 2023-04-26T11:38:47.742759+00:00 12986346.124739285558 237013602.375367671251 249999948.500106960535 1 60060.485286368 2023-04-26T11:38:48.742225+00:00 12986370.921971863136 237013577.578159928322 249999948.500131785870 1 60060.485298372 2023-04-26T11:38:49.779375+00:00 12986300.187591141090 237013648.312550783157 249999948.500141918659 1 60060.485309344 2023-04-26T11:38:50.727280+00:00 12986372.724159866571 237013575.775826156139 249999948.499986022711 1 60060.485321292 2023-04-26T11:38:51.759648+00:00 12986369.953854113817 237013578.545985907316 249999948.499840021133 1 60060.485332868 2023-04-26T11:38:52.759772+00:00 12986334.673109125346 237013613.826866805553 249999948.499975919724 1 60060.485344166 2023-04-26T11:38:53.735960+00:00 12986340.812461692840 237013607.687499344349 249999948.499961048365 1 60060.485356139 2023-04-26T11:38:54.770409+00:00 12986429.587934419513 237013518.912220269442 249999948.500154674053 1 60060.485367769 2023-04-26T11:38:55.775244+00:00 12986331.384091272950 237013617.115732342005 249999948.499823629856 1 60060.485379225 2023-04-26T11:38:56.765021+00:00 12986369.540975624695 237013578.958967566490 249999948.499943196774 1 60060.485390946 2023-04-26T11:38:57.777756+00:00 12986354.208591032773 237013594.291413128376 249999948.500004172325 1 60060.485402220 2023-04-26T11:38:58.751814+00:00 12986376.394913198426 237013572.105000734329 249999948.499913930893 1 60060.485413874 2023-04-26T11:38:59.758739+00:00 12986322.061745192856 237013626.438113838434 249999948.499859035015 1 60060.485425280 2023-04-26T11:39:00.744204+00:00 12986381.864158958197 237013566.635673969984 249999948.499832928181 1 60060.485438685 2023-04-26T11:39:01.902407+00:00 12986392.592233540490 237013555.907667666674 249999948.499901205301 1 60060.485448862 2023-04-26T11:39:02.781693+00:00 12986339.957357794046 237013608.542548924685 249999948.499906718731 1 60060.485460636 2023-04-26T11:39:03.798945+00:00 12986230.582360522822 237013717.917877674103 249999948.500238209963 1 60060.485471982 2023-04-26T11:39:04.779206+00:00 12986271.683038040996 237013676.817015200853 249999948.500053226948 1 60060.485483201 2023-04-26T11:39:05.748605+00:00 12986371.511553324759 237013576.988454699516 249999948.500008016825 1 60060.485494849 2023-04-26T11:39:06.754955+00:00 12986320.137723354623 237013628.362402379513 249999948.500125735998 1 60060.485506202 2023-04-26T11:39:07.735840+00:00 12986292.922098772600 237013655.577978938818 249999948.500077724457 1 60060.485517958 2023-04-26T11:39:08.751583+00:00 12986693.071907212958 237013255.427608370781 249999948.499515593052 1 60060.485529386 2023-04-26T11:39:09.738905+00:00 12986415.821341453120 237013532.678452610970 249999948.499794065952 1 60060.485540949 2023-04-26T11:39:10.737964+00:00 12986328.527422783896 237013619.972644448280 249999948.500067234039 1 60060.485552667 2023-04-26T11:39:11.750454+00:00 12986355.626989049837 237013592.873149961233 249999948.500138998032 1 60060.485564400 2023-04-26T11:39:12.764119+00:00 12986392.302459826693 237013556.197500228882 249999948.499960064888 1 60060.485575849 2023-04-26T11:39:13.753385+00:00 12986356.057668505237 237013592.442225635052 249999948.499894142151 1 60060.485587510 2023-04-26T11:39:14.760895+00:00 12986327.370919674635 237013621.128900438547 249999948.499820113182 1 60060.485598915 2023-04-26T11:39:15.746273+00:00 12986314.612425846979 237013633.887467503548 249999948.499893337488 1 60060.485610647 2023-04-26T11:39:16.759935+00:00 12986390.793908338994 237013557.705796062946 249999948.499704390764 1 60060.485622034 2023-04-26T11:39:17.743751+00:00 12986377.464456375688 237013571.035396605730 249999948.499852985144 1 60060.485633521 2023-04-26T11:39:18.736205+00:00 12986336.203264826909 237013612.296714454889 249999948.499979287386 1 60060.485645337 2023-04-26T11:39:19.757150+00:00 12986354.551453856751 237013593.948408305645 249999948.499862164259 1 60060.485657012 2023-04-26T11:39:20.765859+00:00 12986341.138740079477 237013607.361179649830 249999948.499919742346 1 60060.485668599 2023-04-26T11:39:21.766955+00:00 12986332.908445786685 237013615.591551721096 249999948.499997496605 1 60060.485679916 2023-04-26T11:39:22.744717+00:00 12986340.540512273088 237013607.959411799908 249999948.499924063683 1 60060.485691634 2023-04-26T11:39:23.757169+00:00 12986391.681597657502 237013556.818322569132 249999948.499920219183 1 60060.485703377 2023-04-26T11:39:24.771772+00:00 12986330.753219768405 237013617.746619105339 249999948.499838888645 1 60060.485715036 2023-04-26T11:39:25.779129+00:00 12986323.572632607073 237013624.927175819874 249999948.499808430672 1 60060.485726459 2023-04-26T11:39:26.766037+00:00 12986312.105359472334 237013636.394602239132 249999948.499961704016 1 60060.485737797 2023-04-26T11:39:27.745678+00:00 12986376.978458061814 237013571.521739542484 249999948.500197589397 1 60060.485749330 2023-04-26T11:39:28.742163+00:00 12986323.338887758553 237013625.161005109549 249999948.499892860651 1 60060.485760909 2023-04-26T11:39:29.742547+00:00 12986363.090269941837 237013585.409649163485 249999948.499919116497 1 60060.485772667 2023-04-26T11:39:30.758434+00:00 12986351.018995279446 237013597.481076687574 249999948.500071972609 1 60060.485784179 2023-04-26T11:39:31.753038+00:00 12986348.784072004259 237013599.716024845839 249999948.500096857548 1 60060.485795683 2023-04-26T11:39:32.747020+00:00 12986369.342494800687 237013579.157448887825 249999948.499943673611 1 60060.485807239 2023-04-26T11:39:33.745457+00:00 12986335.078368043527 237013613.421571910381 249999948.499939948320 1 60060.485818746 2023-04-26T11:39:34.739658+00:00 12986402.081335946918 237013546.418618828058 249999948.499954760075 1 60060.485830416 2023-04-26T11:39:35.747900+00:00 12986304.776034826413 237013643.724173873663 249999948.500208705664 1 60060.485841912 2023-04-26T11:39:36.741207+00:00 12986349.104806965217 237013599.395232945681 249999948.500039905310 1 60060.485853647 2023-04-26T11:39:37.755083+00:00 12986340.793197385967 237013607.706722885370 249999948.499920278788 1 60060.485865213 2023-04-26T11:39:38.754430+00:00 12986329.280831953511 237013619.219345897436 249999948.500177860260 1 60060.485877006 2023-04-26T11:39:39.773301+00:00 12986392.087729061022 237013556.412260174751 249999948.499989241362 1 60060.485888228 2023-04-26T11:39:40.742876+00:00 12986287.644902506843 237013660.855088204145 249999948.499990701675 1 60060.485899997 2023-04-26T11:39:41.759767+00:00 12986378.145641004667 237013570.354395002127 249999948.500036001205 1 60060.485911333 2023-04-26T11:39:42.739201+00:00 12986319.695967886597 237013628.804004341364 249999948.499972224236 1 60060.485923160 2023-04-26T11:39:43.761024+00:00 12986343.086727382615 237013605.413293093443 249999948.500020474195 1 60060.485934452 2023-04-26T11:39:44.736684+00:00 12986348.070512156934 237013600.429546535015 249999948.500058680773 1 60060.485946075 2023-04-26T11:39:45.740857+00:00 12986350.623260678723 237013597.876623928547 249999948.499884605408 1 60060.485957634 2023-04-26T11:39:46.739607+00:00 12986346.763958889991 237013601.735904246569 249999948.499863147736 1 60060.485969186 2023-04-26T11:39:47.737686+00:00 12986360.204493412748 237013588.295535504818 249999948.500028908253 1 60060.485980844 2023-04-26T11:39:48.744893+00:00 12986324.465025272220 237013624.035004705191 249999948.500029981136 1 60060.485992658 2023-04-26T11:39:49.765702+00:00 12986375.644199343398 237013572.855612009764 249999948.499811351299 1 60060.486004314 2023-04-26T11:39:50.772730+00:00 12986369.440915273502 237013579.058963656425 249999948.499878942966 1 60060.486015952 2023-04-26T11:39:51.778278+00:00 12986391.259242089465 237013557.240625977516 249999948.499868065119 1 60060.486027251 2023-04-26T11:39:52.754496+00:00 12986363.146984918043 237013585.352875828743 249999948.499860733747 1 60060.486038623 2023-04-26T11:39:53.737070+00:00 12986347.863802440464 237013600.635997623205 249999948.499800056219 1 60060.486050277 2023-04-26T11:39:54.743884+00:00 12986358.264683684334 237013590.235417425632 249999948.500101119280 1 60060.486061827 2023-04-26T11:39:55.741869+00:00 12986348.298063354567 237013600.201845228672 249999948.499908596277 1 60060.486073714 2023-04-26T11:39:56.768843+00:00 12986353.383935209364 237013595.116184622049 249999948.500119835138 1 60060.486085187 2023-04-26T11:39:57.760137+00:00 12986363.607332805172 237013584.892716437578 249999948.500049233437 1 60060.486096588 2023-04-26T11:39:58.745182+00:00 12986375.582451958209 237013572.917476117611 249999948.499928086996 1 60060.486108312 2023-04-26T11:39:59.758153+00:00 12986347.300560595468 237013601.199642419815 249999948.500203013420 1 60060.486120287 2023-04-26T11:40:00.792790+00:00 12986341.726040536538 237013606.773988515139 249999948.500029057264 1 60060.486136435 2023-04-26T11:40:02.187993+00:00 12986330.060872094706 237013618.438984811306 249999948.499856919050 1 60060.486146207 2023-04-26T11:40:03.032241+00:00 12986408.525255398825 237013539.974713265896 249999948.499968677759 1 60060.486156167 2023-04-26T11:40:03.892873+00:00 12986361.078179752454 237013587.421795308590 249999948.499975055456 1 60060.486167109 2023-04-26T11:40:04.838175+00:00 12986311.600538890809 237013636.899466603994 249999948.500005483627 1 60060.486179279 2023-04-26T11:40:05.889743+00:00 12986419.502517117187 237013528.997518628836 249999948.500035732985 1 60060.486190381 2023-04-26T11:40:06.848945+00:00 12986346.597912242636 237013601.901758253574 249999948.499670505524 1 60060.486200983 2023-04-26T11:40:07.764923+00:00 12986344.876999717206 237013603.623126208782 249999948.500125914812 1 60060.486212918 2023-04-26T11:40:08.796129+00:00 12986332.576170636341 237013615.923745065928 249999948.499915689230 1 60060.486223971 2023-04-26T11:40:09.751034+00:00 12986339.649672042578 237013608.850258916616 249999948.499930948019 1 60060.486235671 2023-04-26T11:40:10.761959+00:00 12986337.379581488669 237013611.120359569788 249999948.499941051006 1 60060.486247924 2023-04-26T11:40:11.820646+00:00 12986391.171394586563 237013557.328583508730 249999948.499978095293 1 60060.486258940 2023-04-26T11:40:12.772378+00:00 12986366.976821929216 237013581.523137688637 249999948.499959617853 1 60060.486270285 2023-04-26T11:40:13.752637+00:00 12986389.130093302578 237013559.369868546724 249999948.499961853027 1 60060.486282419 2023-04-26T11:40:14.800993+00:00 12986353.833678012714 237013594.666302949190 249999948.499980956316 1 60060.486293742 2023-04-26T11:40:15.779270+00:00 12986284.531299723312 237013663.968477725983 249999948.499777436256 1 60060.486305736 2023-04-26T11:40:16.815549+00:00 12986353.658413244411 237013594.841623842716 249999948.500037074089 1 60060.486316786 2023-04-26T11:40:17.770293+00:00 12986372.180973233655 237013576.319016814232 249999948.499990046024 1 60060.486328622 2023-04-26T11:40:18.792968+00:00 12986313.370393782854 237013635.129567325115 249999948.499961107969 1 60060.486339711 2023-04-26T11:40:19.751054+00:00 12986365.377658741549 237013583.122092604637 249999948.499751359224 1 60060.486351330 2023-04-26T11:40:20.754908+00:00 12986397.439104167745 237013551.060706466436 249999948.499810636044 1 60060.486362940 2023-04-26T11:40:21.757984+00:00 12986328.963522125036 237013619.536339432001 249999948.499861568213 1 60060.486374602 2023-04-26T11:40:22.765568+00:00 12986295.400615435094 237013653.099286556244 249999948.499901980162 1 60060.486387371 2023-04-26T11:40:23.868865+00:00 12986329.519990827888 237013618.980072796345 249999948.500063627958 1 60060.486397910 2023-04-26T11:40:24.779469+00:00 12986346.280440507457 237013602.219456166029 249999948.499896675348 1 60060.486409556 2023-04-26T11:40:25.785611+00:00 12986363.444663312286 237013585.055604070425 249999948.500267386436 1 60060.486420857 2023-04-26T11:40:26.762065+00:00 12986353.555279321969 237013594.944711536169 249999948.499990850687 1 60060.486432866 2023-04-26T11:40:27.799653+00:00 12986345.874231277034 237013602.625761032104 249999948.499992311001 1 60060.486444065 2023-04-26T11:40:28.767210+00:00 12986347.160720933229 237013601.339138031006 249999948.499858975410 1 60060.486455346 2023-04-26T11:40:29.741866+00:00 12986423.386184824631 237013525.113711535931 249999948.499896347523 1 60060.486467251 2023-04-26T11:40:30.770440+00:00 12986376.254527358338 237013572.245427429676 249999948.499954789877 1 60060.486478514 2023-04-26T11:40:31.743600+00:00 12986272.454904153943 237013676.045005649328 249999948.499909818172 1 60060.486490736 2023-04-26T11:40:32.799622+00:00 12986385.882671885192 237013562.617206782103 249999948.499878674746 1 60060.486502251 2023-04-26T11:40:33.794438+00:00 12986357.863098457456 237013590.636733323336 249999948.499831795692 1 60060.486513185 2023-04-26T11:40:34.739199+00:00 12986340.437584737316 237013608.062293201685 249999948.499877929688 1 60060.486524982 2023-04-26T11:40:35.758458+00:00 12986331.132431028411 237013617.367627918720 249999948.500058948994 1 60060.486537235 2023-04-26T11:40:36.817133+00:00 12986296.420857891440 237013652.079088211060 249999948.499946117401 1 60060.486548278 2023-04-26T11:40:37.771225+00:00 12986337.689776163548 237013610.810294032097 249999948.500070184469 1 60060.486559619 2023-04-26T11:40:38.751107+00:00 12986344.934469005093 237013603.565562337637 249999948.500031352043 1 60060.486571147 2023-04-26T11:40:39.747075+00:00 12986376.644843421876 237013571.855177491903 249999948.500020921230 1 60060.486582619 2023-04-26T11:40:40.738273+00:00 12986388.353398365900 237013560.146600365639 249999948.499998718500 1 60060.486594549 2023-04-26T11:40:41.769067+00:00 12986333.404669467360 237013615.095285326242 249999948.499954789877 1 60060.486606001 2023-04-26T11:40:42.758534+00:00 12986304.524363324046 237013643.975623905659 249999948.499987244606 1 60060.486617384 2023-04-26T11:40:43.741990+00:00 12986385.636563157663 237013562.863411068916 249999948.499974220991 1 60060.486628991 2023-04-26T11:40:44.744820+00:00 12986323.330885568634 237013625.168922930956 249999948.499808490276 1 60060.486640446 2023-04-26T11:40:45.734570+00:00 12986378.906214280054 237013569.593467891216 249999948.499682158232 1 60060.486652074 2023-04-26T11:40:46.739227+00:00 12986396.501441417262 237013551.998461186886 249999948.499902606010 1 60060.486663728 2023-04-26T11:40:47.746109+00:00 12986338.887820085511 237013609.612098813057 249999948.499918907881 1 60060.486675237 2023-04-26T11:40:48.740515+00:00 12986388.338039871305 237013560.161745041609 249999948.499784916639 1 60060.486686770 2023-04-26T11:40:49.736934+00:00 12986318.260054564103 237013630.239879786968 249999948.499934345484 1 60060.486698858 2023-04-26T11:40:50.781291+00:00 12986351.030530611053 237013597.469479769468 249999948.500010371208 1 60060.486710425 2023-04-26T11:40:51.780753+00:00 12986377.393410870805 237013571.106379330158 249999948.499790191650 1 60060.486722291 2023-04-26T11:40:52.805910+00:00 12986267.596340635791 237013680.903713762760 249999948.500054389238 1 60060.486733601 2023-04-26T11:40:53.783127+00:00 12986384.205904571339 237013564.293886035681 249999948.499790608883 1 60060.486745323 2023-04-26T11:40:54.795869+00:00 12986397.564274797216 237013550.935832291842 249999948.500107079744 1 60060.486757004 2023-04-26T11:40:55.805126+00:00 12986389.118066376075 237013559.382046520710 249999948.500112891197 1 60060.486768182 2023-04-26T11:40:56.770917+00:00 12986340.788411872461 237013607.711619973183 249999948.500031858683 1 60060.486779447 2023-04-26T11:40:57.744251+00:00 12986317.933009117842 237013630.567056894302 249999948.500066012144 1 60060.486791139 2023-04-26T11:40:58.754425+00:00 12986387.427903065458 237013561.072054803371 249999948.499957859516 1 60060.486803074 2023-04-26T11:40:59.785621+00:00 12986340.235975096002 237013608.264084815979 249999948.500059902668 1 60060.486814169 2023-04-26T11:41:00.744195+00:00 12986354.522357622162 237013593.977493107319 249999948.499850720167 1 60060.486827878 2023-04-26T11:41:01.928684+00:00 12986328.983268231153 237013619.517030179501 249999948.500298410654 1 60060.486838846 2023-04-26T11:41:02.876294+00:00 12986405.427919287235 237013543.071867614985 249999948.499786913395 1 60060.486849485 2023-04-26T11:41:03.795519+00:00 12986384.403250794858 237013564.096741378307 249999948.499992161989 1 60060.486861006 2023-04-26T11:41:04.790965+00:00 12986375.984561368823 237013572.515317797661 249999948.499879181385 1 60060.486873114 2023-04-26T11:41:05.837096+00:00 12986361.971281329170 237013586.528775990009 249999948.500057309866 1 60060.486883756 2023-04-26T11:41:06.756550+00:00 12986340.653748743236 237013607.846127301455 249999948.499876052141 1 60060.486895543 2023-04-26T11:41:07.774888+00:00 12986316.217524781823 237013632.282335430384 249999948.499860227108 1 60060.486907342 2023-04-26T11:41:08.794398+00:00 12986314.673699697480 237013633.826354473829 249999948.500054180622 1 60060.486918547 2023-04-26T11:41:09.762424+00:00 12986320.654424797744 237013627.845531016588 249999948.499955803156 1 60060.486929923 2023-04-26T11:41:10.745372+00:00 12986331.130537461489 237013617.369530260563 249999948.500067710876 1 60060.486941680 2023-04-26T11:41:11.761125+00:00 12986381.027356809005 237013567.472555547953 249999948.499912351370 1 60060.486953422 2023-04-26T11:41:12.775700+00:00 12986334.007922941819 237013614.492114901543 249999948.500037848949 1 60060.486964803 2023-04-26T11:41:13.758975+00:00 12986386.306541897357 237013562.193447709084 249999948.499989598989 1 60060.486976364 2023-04-26T11:41:14.757853+00:00 12986324.101857036352 237013624.398050814867 249999948.499907851219 1 60060.486987946 2023-04-26T11:41:15.758491+00:00 12986333.061580143869 237013615.438448339701 249999948.500028491020 1 60060.486999460 2023-04-26T11:41:16.753375+00:00 12986381.414560206234 237013567.085456818342 249999948.500017017126 1 60060.487011096 2023-04-26T11:41:17.758743+00:00 12986317.980262953788 237013630.519700378180 249999948.499963343143 1 60060.487022405 2023-04-26T11:41:18.735820+00:00 12986353.323923818767 237013595.175934046507 249999948.499857872725 1 60060.487034217 2023-04-26T11:41:19.756293+00:00 12986374.846833012998 237013573.653159469366 249999948.499992489815 1 60060.487045640 2023-04-26T11:41:20.743324+00:00 12986359.853867726400 237013588.645869374275 249999948.499737113714 1 60060.487057390 2023-04-26T11:41:21.758446+00:00 12986336.195861337706 237013612.303862869740 249999948.499724209309 1 60060.487069186 2023-04-26T11:41:22.777654+00:00 12986370.694510178640 237013577.805651843548 249999948.500162035227 1 60060.487080279 2023-04-26T11:41:23.736077+00:00 12986362.020869649947 237013586.479162067175 249999948.500031709671 1 60060.487091808 2023-04-26T11:41:24.732182+00:00 12986358.686368700117 237013589.813605457544 249999948.499974161386 1 60060.487103373 2023-04-26T11:41:25.731402+00:00 12986337.802826162428 237013610.697029829025 249999948.499855995178 1 60060.487115258 2023-04-26T11:41:26.758327+00:00 12986362.817495604977 237013585.682470321655 249999948.499965935946 1 60060.487127834 2023-04-26T11:41:27.844877+00:00 12986320.052547536790 237013628.447378903627 249999948.499926447868 1 60060.487138341 2023-04-26T11:41:28.752687+00:00 12986356.755182757974 237013591.744929850101 249999948.500112593174 1 60060.487149925 2023-04-26T11:41:29.753503+00:00 12986352.240803746507 237013596.259067267179 249999948.499871015549 1 60060.487161354 2023-04-26T11:41:30.740969+00:00 12986344.024129815400 237013604.475844562054 249999948.499974370003 1 60060.487173041 2023-04-26T11:41:31.750783+00:00 12986358.721914431080 237013589.778046250343 249999948.499960690737 1 60060.487184626 2023-04-26T11:41:32.751698+00:00 12986320.057234337553 237013628.442732095718 249999948.499966442585 1 60060.487196477 2023-04-26T11:41:33.775570+00:00 12986311.171347731724 237013637.328584492207 249999948.499932229519 1 60060.487207981 2023-04-26T11:41:34.769532+00:00 12986337.105477645993 237013611.394549578428 249999948.500027239323 1 60060.487219515 2023-04-26T11:41:35.766130+00:00 12986404.603738561273 237013543.896203458309 249999948.499942004681 1 60060.487230946 2023-04-26T11:41:36.753730+00:00 12986371.721825834364 237013576.778047621250 249999948.499873459339 1 60060.487242761 2023-04-26T11:41:37.774528+00:00 12986317.425466669723 237013631.074675053358 249999948.500141710043 1 60060.487253931 2023-04-26T11:41:38.739643+00:00 12986378.212363349274 237013570.287557601929 249999948.499920964241 1 60060.487265667 2023-04-26T11:41:39.753661+00:00 12986287.729846581817 237013660.769999265671 249999948.499845862389 1 60060.487277631 2023-04-26T11:41:40.787297+00:00 12986369.906365770847 237013578.593770593405 249999948.500136375427 1 60060.487288736 2023-04-26T11:41:41.746791+00:00 12986337.634072445333 237013610.865986943245 249999948.500059396029 1 60060.487300193 2023-04-26T11:41:42.736673+00:00 12986363.869495755062 237013584.630504190922 249999948.499999940395 1 60060.487311848 2023-04-26T11:41:43.743647+00:00 12986350.448660284281 237013598.051334828138 249999948.499995112419 1 60060.487323546 2023-04-26T11:41:44.754365+00:00 12986344.199658621103 237013604.300388693810 249999948.500047326088 1 60060.487335034 2023-04-26T11:41:45.746929+00:00 12986353.049474963918 237013595.450481772423 249999948.499956727028 1 60060.487346927 2023-04-26T11:41:46.774461+00:00 12986328.261167375371 237013620.238846600056 249999948.500013977289 1 60060.487358152 2023-04-26T11:41:47.744361+00:00 12986330.766847645864 237013617.733240664005 249999948.500088304281 1 60060.487369697 2023-04-26T11:41:48.741768+00:00 12986354.317491788417 237013594.182574570179 249999948.500066369772 1 60060.487381211 2023-04-26T11:41:49.736634+00:00 12986358.280766945332 237013590.219221234322 249999948.499988168478 1 60060.487392808 2023-04-26T11:41:50.738641+00:00 12986404.361493054777 237013544.138519108295 249999948.500012159348 1 60060.487405019 2023-04-26T11:41:51.793650+00:00 12986327.777636079118 237013620.722312361002 249999948.499948441982 1 60060.487415949 2023-04-26T11:41:52.737983+00:00 12986376.347583932802 237013572.152439236641 249999948.500023156404 1 60060.487427964 2023-04-26T11:41:53.776113+00:00 12986324.848616015166 237013623.651164352894 249999948.499780356884 1 60060.487439174 2023-04-26T11:41:54.744631+00:00 12986370.368853153661 237013578.131013691425 249999948.499866843224 1 60060.487451008 2023-04-26T11:41:55.767043+00:00 12986314.282779568806 237013634.217178434134 249999948.499958008528 1 60060.487462450 2023-04-26T11:41:56.755663+00:00 12986372.214205574244 237013576.285902351141 249999948.500107914209 1 60060.487473852 2023-04-26T11:41:57.740808+00:00 12986358.916022330523 237013589.583733141422 249999948.499755471945 1 60060.487485981 2023-04-26T11:41:58.788744+00:00 12986379.695058275014 237013568.804901272058 249999948.499959558249 1 60060.487496940 2023-04-26T11:41:59.735647+00:00 12986327.033138228580 237013621.466789931059 249999948.499928146601 1 60060.487508778 2023-04-26T11:42:00.758407+00:00 12986354.790758790448 237013593.709170788527 249999948.499929577112 1 60060.487523832 2023-04-26T11:42:02.059080+00:00 12986416.996466614306 237013531.503331393003 249999948.499797999859 1 60060.487534426 2023-04-26T11:42:02.974411+00:00 12986342.023649431765 237013606.476403236389 249999948.500052660704 1 60060.487545678 2023-04-26T11:42:03.946605+00:00 12986376.817799862474 237013571.682204306126 249999948.500004172325 1 60060.487556368 2023-04-26T11:42:04.870204+00:00 12986295.498510770500 237013653.001630544662 249999948.500141322613 1 60060.487568519 2023-04-26T11:42:05.920066+00:00 12986391.562638150528 237013556.937479823828 249999948.500117987394 1 60060.487578946 2023-04-26T11:42:06.820928+00:00 12986361.636126765981 237013586.863636642694 249999948.499763399363 1 60060.487590062 2023-04-26T11:42:07.781327+00:00 12986282.725682791322 237013665.774372965097 249999948.500055760145 1 60060.487601733 2023-04-26T11:42:08.789692+00:00 12986310.033800845966 237013638.466252028942 249999948.500052869320 1 60060.487613120 2023-04-26T11:42:09.773590+00:00 12986405.533994171768 237013542.966119706631 249999948.500113874674 1 60060.487624486 2023-04-26T11:42:10.755573+00:00 12986381.490221342072 237013567.009916305542 249999948.500137656927 1 60060.487636394 2023-04-26T11:42:11.784427+00:00 12986346.455576227978 237013602.044458240271 249999948.500034481287 1 60060.487647687 2023-04-26T11:42:12.760141+00:00 12986366.968122262508 237013581.531737774611 249999948.499860048294 1 60060.487659849 2023-04-26T11:42:13.810968+00:00 12986345.988765589893 237013602.511174142361 249999948.499939739704 1 60060.487670732 2023-04-26T11:42:14.751256+00:00 12986345.843075437471 237013602.656838893890 249999948.499914318323 1 60060.487682565 2023-04-26T11:42:15.773608+00:00 12986347.725122431293 237013600.774855077267 249999948.499977499247 1 60060.487694077 2023-04-26T11:42:16.768275+00:00 12986357.703411508352 237013590.796553254128 249999948.499964773655 1 60060.487705762 2023-04-26T11:42:17.777799+00:00 12986397.165287736803 237013551.334542363882 249999948.499830096960 1 60060.487717158 2023-04-26T11:42:18.762436+00:00 12986307.914352269843 237013640.585469514132 249999948.499821782112 1 60060.487728872 2023-04-26T11:42:19.774545+00:00 12986330.381835710257 237013618.118119359016 249999948.499955058098 1 60060.487740363 2023-04-26T11:42:20.767331+00:00 12986357.524205667898 237013590.975768595934 249999948.499974250793 1 60060.487752193 2023-04-26T11:42:21.789434+00:00 12986348.279112605378 237013600.220871776342 249999948.499984383583 1 60060.487763472 2023-04-26T11:42:22.763964+00:00 12986340.524177849293 237013607.975615262985 249999948.499793112278 1 60060.487775147 2023-04-26T11:42:23.772748+00:00 12986317.112710965797 237013631.387488633394 249999948.500199586153 1 60060.487786926 2023-04-26T11:42:24.790451+00:00 12986377.456630460918 237013571.043420642614 249999948.500051110983 1 60060.487798405 2023-04-26T11:42:25.782163+00:00 12986315.443454684690 237013633.056577414274 249999948.500032097101 1 60060.487809593 2023-04-26T11:42:26.748804+00:00 12986405.335499893874 237013543.164307028055 249999948.499806910753 1 60060.487822216 2023-04-26T11:42:27.839462+00:00 12986310.578545400873 237013637.921352118254 249999948.499897509813 1 60060.487832628 2023-04-26T11:42:28.739068+00:00 12986361.358487209305 237013587.141476005316 249999948.499963223934 1 60060.487844396 2023-04-26T11:42:29.755793+00:00 12986358.477577937767 237013590.022255778313 249999948.499833703041 1 60060.487856175 2023-04-26T11:42:30.773487+00:00 12986304.496427686885 237013644.003462225199 249999948.499889910221 1 60060.487868177 2023-04-26T11:42:31.810499+00:00 12986310.159404115751 237013638.340541273355 249999948.499945402145 1 60060.487879544 2023-04-26T11:42:32.792668+00:00 12986315.031829232350 237013633.468307763338 249999948.500137001276 1 60060.487890647 2023-04-26T11:42:33.751926+00:00 12986399.907160675153 237013548.592661917210 249999948.499822586775 1 60060.487902061 2023-04-26T11:42:34.738060+00:00 12986369.795745722950 237013578.704164266586 249999948.499909996986 1 60060.487913639 2023-04-26T11:42:35.738406+00:00 12986285.777782177553 237013662.722221732140 249999948.500003904104 1 60060.487925434 2023-04-26T11:42:36.757468+00:00 12986338.376305742189 237013610.123709082603 249999948.500014811754 1 60060.487936911 2023-04-26T11:42:37.749095+00:00 12986365.271666761488 237013583.228206425905 249999948.499873191118 1 60060.487948344 2023-04-26T11:42:38.736882+00:00 12986367.864376937971 237013580.635693669319 249999948.500070601702 1 60060.487960149 2023-04-26T11:42:39.756873+00:00 12986363.556579912081 237013584.943470835686 249999948.500050753355 1 60060.487971705 2023-04-26T11:42:40.755323+00:00 12986366.124267090112 237013582.375585764647 249999948.499852865934 1 60060.487983233 2023-04-26T11:42:41.751308+00:00 12986309.716376878321 237013638.783627271652 249999948.500004142523 1 60060.487994696 2023-04-26T11:42:42.741759+00:00 12986368.648234497756 237013579.851710528135 249999948.499945014715 1 60060.488006304 2023-04-26T11:42:43.744653+00:00 12986358.805387666449 237013589.694636315107 249999948.500023990870 1 60060.488017967 2023-04-26T11:42:44.752342+00:00 12986311.850867155939 237013636.649127066135 249999948.499994218349 1 60060.488029356 2023-04-26T11:42:45.736334+00:00 12986360.381274802610 237013588.118785828352 249999948.500060617924 1 60060.488041081 2023-04-26T11:42:46.749438+00:00 12986328.554701812565 237013619.945268273354 249999948.499970078468 1 60060.488052646 2023-04-26T11:42:47.748564+00:00 12986353.639472395182 237013594.860492706299 249999948.499965101480 1 60060.488064152 2023-04-26T11:42:48.742726+00:00 12986362.978218631819 237013585.521639347076 249999948.499857991934 1 60060.488075811 2023-04-26T11:42:49.750084+00:00 12986313.539017392322 237013634.961018562317 249999948.500035941601 1 60060.488087537 2023-04-26T11:42:50.763172+00:00 12986365.163494227454 237013583.336517900229 249999948.500012129545 1 60060.488098970 2023-04-26T11:42:51.751028+00:00 12986349.762849502265 237013598.737064629793 249999948.499914139509 1 60060.488110804 2023-04-26T11:42:52.773463+00:00 12986337.618637943640 237013610.881311058998 249999948.499949008226 1 60060.488122019 2023-04-26T11:42:53.742460+00:00 12986391.186247447506 237013557.313608974218 249999948.499856412411 1 60060.488133845 2023-04-26T11:42:54.764180+00:00 12986286.674833536148 237013661.825208157301 249999948.500041693449 1 60060.488145447 2023-04-26T11:42:55.766667+00:00 12986331.085702983662 237013617.414183557034 249999948.499886542559 1 60060.488156803 2023-04-26T11:42:56.747810+00:00 12986342.890219775960 237013605.609672218561 249999948.499891996384 1 60060.488168386 2023-04-26T11:42:57.748525+00:00 12986372.004988515750 237013576.495082050562 249999948.500070571899 1 60060.488179828 2023-04-26T11:42:58.737167+00:00 12986384.561560070142 237013563.938474684954 249999948.500034749508 1 60060.488191845 2023-04-26T11:42:59.775413+00:00 12986390.413059474900 237013558.086984664202 249999948.500044137239 1 60060.488203533 2023-04-26T11:43:00.785255+00:00 12986296.079609546810 237013652.420333057642 249999948.499942600727 1 60060.488216687 2023-04-26T11:43:01.921743+00:00 12986390.942516665906 237013557.557328641415 249999948.499845296144 1 60060.488227425 2023-04-26T11:43:02.849539+00:00 12986400.277752373368 237013548.222262114286 249999948.500014483929 1 60060.488238032 2023-04-26T11:43:03.765971+00:00 12986352.164075355977 237013596.335768550634 249999948.499843895435 1 60060.488249633 2023-04-26T11:43:04.768267+00:00 12986368.033228307962 237013580.466662675142 249999948.499890983105 1 60060.488262064 2023-04-26T11:43:05.842338+00:00 12986304.414324341342 237013644.085556000471 249999948.499880343676 1 60060.488272921 2023-04-26T11:43:06.780350+00:00 12986342.290084799752 237013606.210040956736 249999948.500125765800 1 60060.488284052 2023-04-26T11:43:07.742089+00:00 12986339.600398171693 237013608.899380981922 249999948.499779164791 1 60060.488295948 2023-04-26T11:43:08.769920+00:00 12986343.389470830560 237013605.110764116049 249999948.500234961510 1 60060.488307220 2023-04-26T11:43:09.743827+00:00 12986339.316377874464 237013609.183600962162 249999948.499978840351 1 60060.488319293 2023-04-26T11:43:10.786879+00:00 12986364.077732229605 237013584.422481775284 249999948.500214010477 1 60060.488330246 2023-04-26T11:43:11.733301+00:00 12986366.207214614376 237013582.292856514454 249999948.500071138144 1 60060.488341820 2023-04-26T11:43:12.733255+00:00 12986299.763924928382 237013648.735885173082 249999948.499810099602 1 60060.488353635 2023-04-26T11:43:13.754028+00:00 12986371.270436372608 237013577.229422360659 249999948.499858736992 1 60060.488365243 2023-04-26T11:43:14.756963+00:00 12986391.616793293506 237013556.883246660233 249999948.500039964914 1 60060.488376648 2023-04-26T11:43:15.742420+00:00 12986309.257653024048 237013639.242330402136 249999948.499983429909 1 60060.488388446 2023-04-26T11:43:16.761741+00:00 12986374.635769238696 237013573.864140689373 249999948.499909937382 1 60060.488399965 2023-04-26T11:43:17.756980+00:00 12986308.281866205856 237013640.218096464872 249999948.499962657690 1 60060.488411250 2023-04-26T11:43:18.731994+00:00 12986338.418238088489 237013610.081623494625 249999948.499861598015 1 60060.488423262 2023-04-26T11:43:19.769858+00:00 12986356.555684747174 237013591.944215267897 249999948.499900013208 1 60060.488434414 2023-04-26T11:43:20.733364+00:00 12986325.342034099624 237013623.157814383507 249999948.499848484993 1 60060.488446283 2023-04-26T11:43:21.758862+00:00 12986334.138337304816 237013614.361817061901 249999948.500154376030 1 60060.488457923 2023-04-26T11:43:22.764534+00:00 12986352.645272720605 237013595.854791909456 249999948.500064641237 1 60060.488469259 2023-04-26T11:43:23.743999+00:00 12986406.661134460941 237013541.838873922825 249999948.500008374453 1 60060.488481027 2023-04-26T11:43:24.760748+00:00 12986342.423347907141 237013606.076535165310 249999948.499883085489 1 60060.488492731 2023-04-26T11:43:25.771954+00:00 12986357.611828127876 237013590.888201177120 249999948.500029295683 1 60060.488503846 2023-04-26T11:43:26.732306+00:00 12986288.600987199694 237013659.898818135262 249999948.499805331230 1 60060.488515503 2023-04-26T11:43:27.739439+00:00 12986389.872502371669 237013558.627461582422 249999948.499963939190 1 60060.488527454 2023-04-26T11:43:28.772081+00:00 12986328.790871100500 237013619.708945333958 249999948.499816447496 1 60060.488539111 2023-04-26T11:43:29.779173+00:00 12986353.372390924022 237013595.127306878567 249999948.499697804451 1 60060.488550737 2023-04-26T11:43:30.783643+00:00 12986357.556334817782 237013590.943676769733 249999948.500011593103 1 60060.488562084 2023-04-26T11:43:31.764081+00:00 12986329.305094830692 237013619.194951921701 249999948.500046759844 1 60060.488573387 2023-04-26T11:43:32.740623+00:00 12986329.364239631221 237013619.136062681675 249999948.500302314758 1 60060.488585004 2023-04-26T11:43:33.744339+00:00 12986371.941317873076 237013576.558393597603 249999948.499711483717 1 60060.488596877 2023-04-26T11:43:34.770180+00:00 12986353.738491240889 237013594.761580020189 249999948.500071257353 1 60060.488608164 2023-04-26T11:43:35.745403+00:00 12986361.846722034737 237013586.653160274029 249999948.499882310629 1 60060.488619829 2023-04-26T11:43:36.753183+00:00 12986385.926045114174 237013562.573800235987 249999948.499845355749 1 60060.488631590 2023-04-26T11:43:37.769415+00:00 12986347.792284155264 237013600.707659631968 249999948.499943792820 1 60060.488643436 2023-04-26T11:43:38.792876+00:00 12986342.224294813350 237013606.275939941406 249999948.500234752893 1 60060.488654564 2023-04-26T11:43:39.754360+00:00 12986334.065455866978 237013614.434613853693 249999948.500069707632 1 60060.488666203 2023-04-26T11:43:40.759976+00:00 12986428.106106283143 237013520.393796175718 249999948.499902456999 1 60060.488677843 2023-04-26T11:43:41.765681+00:00 12986387.816330807284 237013560.683447867632 249999948.499778687954 1 60060.488689896 2023-04-26T11:43:42.807026+00:00 12986321.602373253554 237013626.897564470768 249999948.499937713146 1 60060.488700882 2023-04-26T11:43:43.756178+00:00 12986288.004459427670 237013660.495564073324 249999948.500023514032 1 60060.488713007 2023-04-26T11:43:44.803787+00:00 12986390.746791239828 237013557.753049045801 249999948.499840289354 1 60060.488723960 2023-04-26T11:43:45.750170+00:00 12986341.104774042964 237013607.395198762417 249999948.499972820282 1 60060.488735749 2023-04-26T11:43:46.768711+00:00 12986319.379831239581 237013629.120164573193 249999948.499995827675 1 60060.488747083 2023-04-26T11:43:47.747964+00:00 12986566.729025926441 237013381.770780056715 249999948.499805986881 1 60060.488758609 2023-04-26T11:43:48.743834+00:00 12986225.753913542256 237013722.746208578348 249999948.500122129917 1 60060.488770441 2023-04-26T11:43:49.766111+00:00 12986386.698114722967 237013561.801815897226 249999948.499930620193 1 60060.488781833 2023-04-26T11:43:50.750383+00:00 12986321.966536628082 237013626.533432602882 249999948.499969244003 1 60060.488793591 2023-04-26T11:43:51.766242+00:00 12986317.576363364235 237013630.923697650433 249999948.500061005354 1 60060.488805149 2023-04-26T11:43:52.764841+00:00 12986403.511805847287 237013544.987973630428 249999948.499779462814 1 60060.488816322 2023-04-26T11:43:53.730252+00:00 12986327.465329844505 237013621.034560441971 249999948.499890297651 1 60060.488828129 2023-04-26T11:43:54.750313+00:00 12986340.856294116005 237013607.643692314625 249999948.499986439943 1 60060.488839794 2023-04-26T11:43:55.758208+00:00 12986369.793633826077 237013578.706242978573 249999948.499876797199 1 60060.488851116 2023-04-26T11:43:56.736403+00:00 12986392.249837713316 237013556.250015258789 249999948.499852985144 1 60060.488863095 2023-04-26T11:43:57.771369+00:00 12986338.475419990718 237013610.024461120367 249999948.499881118536 1 60060.488874815 2023-04-26T11:43:58.784053+00:00 12986472.671242104843 237013475.828598737717 249999948.499840855598 1 60060.488885894 2023-04-26T11:43:59.741273+00:00 12986334.446482650936 237013614.053558856249 249999948.500041514635 1 60060.488897744 2023-04-26T11:44:00.765096+00:00 12986340.893671505153 237013607.606430917978 249999948.500102430582 1 60060.488909132 2023-04-26T11:44:01.749045+00:00 12986315.360496792942 237013633.139356672764 249999948.499853461981 1 60060.488922506 2023-04-26T11:44:02.904498+00:00 12986302.477515906096 237013646.022466808558 249999948.499982714653 1 60060.488934435 2023-04-26T11:44:03.935182+00:00 12986460.466033965349 237013488.033833831549 249999948.499867796898 1 60060.488945031 2023-04-26T11:44:04.850694+00:00 12986238.098705638200 237013710.401369929314 249999948.500075578690 1 60060.488956181 2023-04-26T11:44:05.814041+00:00 12986305.697631159797 237013642.802304267883 249999948.499935418367 1 60060.488966961 2023-04-26T11:44:06.745463+00:00 12986453.876016397029 237013494.623921006918 249999948.499937415123 1 60060.488978659 2023-04-26T11:44:07.756099+00:00 12986366.704468313605 237013581.795523285866 249999948.499991595745 1 60060.488990676 2023-04-26T11:44:08.794405+00:00 12986242.868564719334 237013705.631552547216 249999948.500117272139 1 60060.489001640 2023-04-26T11:44:09.741707+00:00 12986432.233809212223 237013516.266219705343 249999948.500028908253 1 60060.489013611 2023-04-26T11:44:10.775976+00:00 12986393.489729344845 237013555.010116457939 249999948.499845802784 1 60060.489024982 2023-04-26T11:44:11.758463+00:00 12986330.050236966461 237013618.449796140194 249999948.500033110380 1 60060.489036504 2023-04-26T11:44:12.753954+00:00 12986378.523793760687 237013569.976116836071 249999948.499910593033 1 60060.489048353 2023-04-26T11:44:13.777711+00:00 12986334.284229852259 237013614.215629845858 249999948.499859690666 1 60060.489059589 2023-04-26T11:44:14.748473+00:00 12986321.467879120260 237013627.032153725624 249999948.500032842159 1 60060.489071504 2023-04-26T11:44:15.777980+00:00 12986322.220242440701 237013626.279617398977 249999948.499859839678 1 60060.489083489 2023-04-26T11:44:16.813447+00:00 12986383.997583869845 237013564.502351462841 249999948.499935328960 1 60060.489094337 2023-04-26T11:44:17.750670+00:00 12986331.088181773201 237013617.411733090878 249999948.499914854765 1 60060.489105966 2023-04-26T11:44:18.755490+00:00 12986346.161998646334 237013602.338158279657 249999948.500156939030 1 60060.489117562 2023-04-26T11:44:19.757318+00:00 12986317.713017106056 237013630.786995589733 249999948.500012695789 1 60060.489129215 2023-04-26T11:44:20.764229+00:00 12986400.516664471477 237013547.983424067497 249999948.500088542700 1 60060.489140865 2023-04-26T11:44:21.770775+00:00 12986308.280775357038 237013640.219208031893 249999948.499983400106 1 60060.489152534 2023-04-26T11:44:22.778939+00:00 12986350.230052281171 237013598.269843339920 249999948.499895632267 1 60060.489163730 2023-04-26T11:44:23.746308+00:00 12986326.000544436276 237013622.499470800161 249999948.500015228987 1 60060.489175347 2023-04-26T11:44:24.749962+00:00 12986397.692633191124 237013550.807230234146 249999948.499863415956 1 60060.489187414 2023-04-26T11:44:25.792532+00:00 12986361.203917304054 237013587.295982569456 249999948.499899864197 1 60060.489198774 2023-04-26T11:44:26.774030+00:00 12986331.042500600219 237013617.457670539618 249999948.500171124935 1 60060.489210316 2023-04-26T11:44:27.771251+00:00 12986333.744197262451 237013614.755767583847 249999948.499964833260 1 60060.489221803 2023-04-26T11:44:28.763825+00:00 12986341.663794130087 237013606.836218386889 249999948.500012516975 1 60060.489233304 2023-04-26T11:44:29.757455+00:00 12986380.280302494764 237013568.219713747501 249999948.500016242266 1 60060.489244752 2023-04-26T11:44:30.746537+00:00 12986312.830641411245 237013635.669325172901 249999948.499966591597 1 60060.489256466 2023-04-26T11:44:31.758645+00:00 12986341.789985604584 237013606.710195392370 249999948.500180989504 1 60060.489267990 2023-04-26T11:44:32.754293+00:00 12986382.767689764500 237013565.732212871313 249999948.499902635813 1 60060.489279708 2023-04-26T11:44:33.766772+00:00 12986294.151376299560 237013654.348790943623 249999948.500167250633 1 60060.489290993 2023-04-26T11:44:34.741763+00:00 12986346.716594383121 237013601.783400446177 249999948.499994814396 1 60060.489302510 2023-04-26T11:44:35.736849+00:00 12986379.663276316598 237013568.836553186178 249999948.499829500914 1 60060.489314018 2023-04-26T11:44:36.731158+00:00 12986351.883312605321 237013596.616569072008 249999948.499881684780 1 60060.489325676 2023-04-26T11:44:37.738391+00:00 12986311.561263611540 237013636.938594669104 249999948.499858289957 1 60060.489337272 2023-04-26T11:44:38.740321+00:00 12986337.468762403354 237013611.031347811222 249999948.500110208988 1 60060.489348945 2023-04-26T11:44:39.748861+00:00 12986266.831800222397 237013681.668035715818 249999948.499835938215 1 60060.489360328 2023-04-26T11:44:40.732355+00:00 12986411.730414301157 237013536.769467085600 249999948.499881386757 1 60060.489372137 2023-04-26T11:44:41.752676+00:00 12986265.113077599555 237013683.387136816978 249999948.500214427710 1 60060.489383539 2023-04-26T11:44:42.737743+00:00 12986363.651208441705 237013584.848764538765 249999948.499972969294 1 60060.489395131 2023-04-26T11:44:43.739314+00:00 12986308.149893840775 237013640.349956750870 249999948.499850600958 1 60060.489407158 2023-04-26T11:44:44.778513+00:00 12986322.683116711676 237013625.816843241453 249999948.499959945679 1 60060.489418610 2023-04-26T11:44:45.767861+00:00 12986394.332722401246 237013554.167057126760 249999948.499779522419 1 60060.489429887 2023-04-26T11:44:46.742237+00:00 12986458.400935394689 237013490.098891109228 249999948.499826490879 1 60060.489441684 2023-04-26T11:44:47.761504+00:00 12986323.096517859027 237013625.403392612934 249999948.499910473824 1 60060.489453134 2023-04-26T11:44:48.750776+00:00 12986294.460383022204 237013654.039787977934 249999948.500171005726 1 60060.489464808 2023-04-26T11:44:49.759420+00:00 12986391.707189571112 237013556.792638570070 249999948.499828130007 1 60060.489476228 2023-04-26T11:44:50.746096+00:00 12986165.418389337137 237013783.081631779671 249999948.500021129847 1 60060.489487739 2023-04-26T11:44:51.740627+00:00 12986459.490217143670 237013489.009826421738 249999948.500043570995 1 60060.489499374 2023-04-26T11:44:52.745957+00:00 12986373.551654070616 237013574.948046296835 249999948.499700367451 1 60060.489510967 2023-04-26T11:44:53.747541+00:00 12986392.813614653423 237013555.686263114214 249999948.499877780676 1 60060.489522464 2023-04-26T11:44:54.740911+00:00 12986368.137227676809 237013580.363151490688 249999948.500379174948 1 60060.489533997 2023-04-26T11:44:55.737349+00:00 12986307.307665014639 237013641.192293018103 249999948.499958038330 1 60060.489545567 2023-04-26T11:44:56.736991+00:00 12986331.768180826679 237013616.731763750315 249999948.499944567680 1 60060.489557490 2023-04-26T11:44:57.767155+00:00 12986316.607473414391 237013631.892555505037 249999948.500028908253 1 60060.489568965 2023-04-26T11:44:58.758560+00:00 12986364.828501962125 237013583.671461284161 249999948.499963253736 1 60060.489580280 2023-04-26T11:44:59.736197+00:00 12986378.155024083331 237013570.344902783632 249999948.499926865101 1 60060.489591850 2023-04-26T11:45:00.735868+00:00 12986311.600551493466 237013636.899512082338 249999948.500063568354 1 60060.489606147 2023-04-26T11:45:01.971056+00:00 12986335.257900321856 237013613.241972953081 249999948.499873280525 1 60060.489616525 2023-04-26T11:45:02.867814+00:00 12986343.491951577365 237013605.008149266243 249999948.500100851059 1 60060.489627721 2023-04-26T11:45:03.835083+00:00 12986318.377122398466 237013630.122879356146 249999948.500001758337 1 60060.489639002 2023-04-26T11:45:04.809770+00:00 12986339.177924819291 237013609.321958094835 249999948.499882906675 1 60060.489650086 2023-04-26T11:45:05.767388+00:00 12986344.615070281550 237013603.885106533766 249999948.500176817179 1 60060.489661387 2023-04-26T11:45:06.743863+00:00 12986365.079141840339 237013583.420753538609 249999948.499895393848 1 60060.489673452 2023-04-26T11:45:07.786195+00:00 12986327.829875979573 237013620.670225232840 249999948.500101208687 1 60060.489684796 2023-04-26T11:45:08.766415+00:00 12986269.509580794722 237013678.990708798170 249999948.500289589167 1 60060.489696195 2023-04-26T11:45:09.751280+00:00 12986414.002662155777 237013534.497186928988 249999948.499849081039 1 60060.489707843 2023-04-26T11:45:10.757660+00:00 12986375.839636644349 237013572.660518258810 249999948.500154912472 1 60060.489719222 2023-04-26T11:45:11.740769+00:00 12986218.768561882898 237013729.731568306684 249999948.500130176544 1 60060.489730820 2023-04-26T11:45:12.742866+00:00 12986326.583908021450 237013621.915892064571 249999948.499800086021 1 60060.489742395 2023-04-26T11:45:13.742991+00:00 12986332.940285731107 237013615.559609562159 249999948.499895304441 1 60060.489754093 2023-04-26T11:45:14.753639+00:00 12986361.661628197879 237013586.838300019503 249999948.499928206205 1 60060.489765658 2023-04-26T11:45:15.752801+00:00 12986344.617237405851 237013603.882603883743 249999948.499841302633 1 60060.489777052 2023-04-26T11:45:16.737259+00:00 12986298.036130340770 237013650.464026451111 249999948.500156790018 1 60060.489788907 2023-04-26T11:45:17.761523+00:00 12986349.305084677413 237013599.194903492928 249999948.499988168478 1 60060.489800319 2023-04-26T11:45:18.747522+00:00 12986367.440315462649 237013581.059709131718 249999948.500024586916 1 60060.489811763 2023-04-26T11:45:19.736356+00:00 12986433.211502118036 237013515.288496583700 249999948.499998688698 1 60060.489823716 2023-04-26T11:45:20.769042+00:00 12986342.638498323038 237013605.861507922411 249999948.500006258488 1 60060.489834993 2023-04-26T11:45:21.743408+00:00 12986331.334410913289 237013617.165608465672 249999948.500019371510 1 60060.489846547 2023-04-26T11:45:22.741652+00:00 12986311.639858013019 237013636.860209375620 249999948.500067383051 1 60060.489858062 2023-04-26T11:45:23.736565+00:00 12986389.274431245402 237013559.225369453430 249999948.499800711870 1 60060.489870086 2023-04-26T11:45:24.775444+00:00 12986405.504004167393 237013542.995999813080 249999948.500003993511 1 60060.489881577 2023-04-26T11:45:25.768281+00:00 12986268.821231339127 237013679.678740173578 249999948.499971508980 1 60060.489892822 2023-04-26T11:45:26.739793+00:00 12986331.676840271801 237013616.823111265898 249999948.499951541424 1 60060.489904500 2023-04-26T11:45:27.748777+00:00 12986419.229466887191 237013529.270354211330 249999948.499821096659 1 60060.489916093 2023-04-26T11:45:28.750396+00:00 12986330.090767461807 237013618.409298628569 249999948.500066101551 1 60060.489927818 2023-04-26T11:45:29.763461+00:00 12986354.235193185508 237013594.264770358801 249999948.499963551760 1 60060.489939197 2023-04-26T11:45:30.746655+00:00 12986248.007327664644 237013700.492744386196 249999948.500072062016 1 60060.489951233 2023-04-26T11:45:31.786558+00:00 12986291.720329407603 237013656.779606342316 249999948.499935746193 1 60060.489962300 2023-04-26T11:45:32.742706+00:00 12986388.224361689761 237013560.275734066963 249999948.500095754862 1 60060.489973804 2023-04-26T11:45:33.736712+00:00 12986397.832742568105 237013550.667278826237 249999948.500021398067 1 60060.489985325 2023-04-26T11:45:34.732102+00:00 12986267.862437516451 237013680.637398630381 249999948.499836146832 1 60060.489997074 2023-04-26T11:45:35.747228+00:00 12986469.127331973985 237013479.372575879097 249999948.499907851219 1 60060.490008818 2023-04-26T11:45:36.761844+00:00 12986348.626474021003 237013599.873606890440 249999948.500080913305 1 60060.490020162 2023-04-26T11:45:37.742046+00:00 12986422.098799804226 237013526.400937527418 249999948.499737322330 1 60060.490031717 2023-04-26T11:45:38.740339+00:00 12986343.258320312947 237013605.241676926613 249999948.499997228384 1 60060.490043500 2023-04-26T11:45:39.758354+00:00 12986374.476976506412 237013574.022904276848 249999948.499880790710 1 60060.490055013 2023-04-26T11:45:40.753129+00:00 12986396.924660995603 237013551.575180560350 249999948.499841570854 1 60060.490066559 2023-04-26T11:45:41.750726+00:00 12986345.196832692251 237013603.303102701902 249999948.499935388565 1 60060.490077979 2023-04-26T11:45:42.737396+00:00 12986311.879200445488 237013636.620728522539 249999948.499928981066 1 60060.490089597 2023-04-26T11:45:43.741181+00:00 12986419.943116547540 237013528.556805610657 249999948.499922156334 1 60060.490101329 2023-04-26T11:45:44.754840+00:00 12986309.000396819785 237013639.499850630760 249999948.500247448683 1 60060.490112752 2023-04-26T11:45:45.741766+00:00 12986335.967688515782 237013612.532207548618 249999948.499896049500 1 60060.490124646 2023-04-26T11:45:46.769382+00:00 12986271.708580825478 237013676.791386812925 249999948.499967634678 1 60060.490135880 2023-04-26T11:45:47.740013+00:00 12986415.149679951370 237013533.350397795439 249999948.500077754259 1 60060.490147484 2023-04-26T11:45:48.742649+00:00 12986302.652472261339 237013645.847639709711 249999948.500111967325 1 60060.490159050 2023-04-26T11:45:49.741923+00:00 12986391.203752998263 237013557.296138346195 249999948.499891340733 1 60060.490170624 2023-04-26T11:45:50.741913+00:00 12986364.454497002065 237013584.045459002256 249999948.499956011772 1 60060.490182139 2023-04-26T11:45:51.736840+00:00 12986352.196373915300 237013596.303452223539 249999948.499826133251 1 60060.490193957 2023-04-26T11:45:52.757873+00:00 12986313.951888389885 237013634.548053562641 249999948.499941945076 1 60060.490205817 2023-04-26T11:45:53.782596+00:00 12986370.851880803704 237013577.648011624813 249999948.499892413616 1 60060.490217099 2023-04-26T11:45:54.757384+00:00 12986296.321535836905 237013652.178364932537 249999948.499900758266 1 60060.490228779 2023-04-26T11:45:55.766514+00:00 12986385.408511444926 237013563.091418325901 249999948.499929785728 1 60060.490240251 2023-04-26T11:45:56.757659+00:00 12986328.908492939547 237013619.591371744871 249999948.499864697456 1 60060.490251695 2023-04-26T11:45:57.746431+00:00 12986310.045021371916 237013638.454899668694 249999948.499921053648 1 60060.490263161 2023-04-26T11:45:58.737142+00:00 12986387.793269576505 237013560.706603407860 249999948.499872982502 1 60060.490274828 2023-04-26T11:45:59.745134+00:00 12986336.582760415971 237013611.917257875204 249999948.500018298626 1 60060.490286382 2023-04-26T11:46:00.743447+00:00 12986327.178785176948 237013621.321228146553 249999948.500013321638 1 60060.490297892 2023-04-26T11:46:01.737882+00:00 12986345.446821747348 237013603.053196907043 249999948.500018656254 1 60060.490310471 2023-04-26T11:46:02.824710+00:00 12986266.499192554504 237013682.000865340233 249999948.500057905912 1 60060.490322214 2023-04-26T11:46:03.839252+00:00 12986379.857941180468 237013568.641884446144 249999948.499825626612 1 60060.490333204 2023-04-26T11:46:04.788851+00:00 12986374.239894514903 237013574.260213822126 249999948.500108331442 1 60060.490344422 2023-04-26T11:46:05.758044+00:00 12986389.420462481678 237013559.079574167728 249999948.500036656857 1 60060.490355863 2023-04-26T11:46:06.746565+00:00 12986246.854334436357 237013701.645660638809 249999948.499995082617 1 60060.490368775 2023-04-26T11:46:07.862161+00:00 12986291.296442847699 237013657.203787058592 249999948.500229895115 1 60060.490379703 2023-04-26T11:46:08.806377+00:00 12986366.835289083421 237013581.664532214403 249999948.499821305275 1 60060.490391022 2023-04-26T11:46:09.784295+00:00 12986343.327516769990 237013605.172703862190 249999948.500220626593 1 60060.490402814 2023-04-26T11:46:10.803180+00:00 12986303.373567080125 237013645.126364409924 249999948.499931484461 1 60060.490414105 2023-04-26T11:46:11.778666+00:00 12986299.066863751039 237013649.433203876019 249999948.500067621469 1 60060.490425773 2023-04-26T11:46:12.786761+00:00 12986265.745195832103 237013682.754776984453 249999948.499972820282 1 60060.490437430 2023-04-26T11:46:13.793935+00:00 12986424.397372320294 237013524.102582842112 249999948.499955177307 1 60060.490448892 2023-04-26T11:46:14.784263+00:00 12986344.309118501842 237013604.190884053707 249999948.500002563000 1 60060.490460444 2023-04-26T11:46:15.782394+00:00 12986362.500444246456 237013585.999402046204 249999948.499846279621 1 60060.490471616 2023-04-26T11:46:16.747626+00:00 12986366.803859841079 237013581.696155250072 249999948.500015079975 1 60060.490483824 2023-04-26T11:46:17.802410+00:00 12986338.595766764134 237013609.904073357582 249999948.499840110540 1 60060.490494736 2023-04-26T11:46:18.745165+00:00 12986348.730098705739 237013599.769763767719 249999948.499862462282 1 60060.490506356 2023-04-26T11:46:19.749140+00:00 12986378.458005504683 237013570.041854619980 249999948.499860137701 1 60060.490518246 2023-04-26T11:46:20.776456+00:00 12986343.053713910282 237013605.446330010891 249999948.500043928623 1 60060.490530564 2023-04-26T11:46:21.840773+00:00 12986339.974009899423 237013608.525895327330 249999948.499905228615 1 60060.490541185 2023-04-26T11:46:22.758430+00:00 12986343.951634407043 237013604.548355728388 249999948.499990135431 1 60060.490553121 2023-04-26T11:46:23.789660+00:00 12986375.675456471741 237013572.824555397034 249999948.500011861324 1 60060.490564378 2023-04-26T11:46:24.762278+00:00 12986340.487816929817 237013608.012068659067 249999948.499885588884 1 60060.490576628 2023-04-26T11:46:25.820663+00:00 12986292.806596403942 237013655.693464487791 249999948.500060886145 1 60060.490588074 2023-04-26T11:46:26.809613+00:00 12986259.913906747475 237013688.586197555065 249999948.500104308128 1 60060.490599273 2023-04-26T11:46:27.777214+00:00 12986316.253415161744 237013632.246589422226 249999948.500004589558 1 60060.490610851 2023-04-26T11:46:28.777476+00:00 12986619.314787015319 237013329.185035675764 249999948.499822676182 1 60060.490622746 2023-04-26T11:46:29.805273+00:00 12986264.602381948382 237013683.897754192352 249999948.500136137009 1 60060.490633632 2023-04-26T11:46:30.745769+00:00 12986358.629471065477 237013589.870378077030 249999948.499849140644 1 60060.490645300 2023-04-26T11:46:31.753887+00:00 12986367.218106003478 237013581.281791210175 249999948.499897211790 1 60060.490656790 2023-04-26T11:46:32.746678+00:00 12986388.157779483125 237013560.342439115047 249999948.500218600035 1 60060.490668409 2023-04-26T11:46:33.750537+00:00 12986311.129714785144 237013637.370411664248 249999948.500126451254 1 60060.490680306 2023-04-26T11:46:34.778441+00:00 12986394.215451242402 237013554.284433692694 249999948.499884933233 1 60060.490691957 2023-04-26T11:46:35.785059+00:00 12986412.686697384343 237013535.813309580088 249999948.500006973743 1 60060.490703022 2023-04-26T11:46:36.741124+00:00 12986369.576857991517 237013578.923145294189 249999948.500003278255 1 60060.490714673 2023-04-26T11:46:37.747765+00:00 12986293.758880320936 237013654.741224378347 249999948.500104695559 1 60060.490726107 2023-04-26T11:46:38.735607+00:00 12986340.418360067531 237013608.081819742918 249999948.500179797411 1 60060.490737697 2023-04-26T11:46:39.737045+00:00 12986325.604699313641 237013622.895188987255 249999948.499888300896 1 60060.490749522 2023-04-26T11:46:40.758724+00:00 12986357.880390601233 237013590.619492739439 249999948.499883353710 1 60060.490760845 2023-04-26T11:46:41.736987+00:00 12986353.462358569726 237013595.037667393684 249999948.500025957823 1 60060.490772472 2023-04-26T11:46:42.741599+00:00 12986349.344209484756 237013599.155711680651 249999948.499921172857 1 60060.490783929 2023-04-26T11:46:43.731460+00:00 12986350.144245728850 237013598.355794131756 249999948.500039875507 1 60060.490795614 2023-04-26T11:46:44.741061+00:00 12986341.634668132290 237013606.865212947130 249999948.499881088734 1 60060.490807171 2023-04-26T11:46:45.739610+00:00 12986338.300465371460 237013610.199584037066 249999948.500049412251 1 60060.490818722 2023-04-26T11:46:46.737563+00:00 12986444.553469393402 237013503.946571230888 249999948.500040620565 1 60060.490830312 2023-04-26T11:46:47.739010+00:00 12986319.579533180222 237013628.920487940311 249999948.500021129847 1 60060.490841886 2023-04-26T11:46:48.738922+00:00 12986378.732519201934 237013569.767395794392 249999948.499915003777 1 60060.490853640 2023-04-26T11:46:49.754534+00:00 12986347.661697424948 237013600.838236600161 249999948.499934017658 1 60060.490865030 2023-04-26T11:46:50.738626+00:00 12986359.082675561309 237013589.417512804270 249999948.500188350677 1 60060.490876858 2023-04-26T11:46:51.760537+00:00 12986417.148331992328 237013531.351496011019 249999948.499828010798 1 60060.490888174 2023-04-26T11:46:52.738226+00:00 12986359.463566556573 237013589.036470979452 249999948.500037550926 1 60060.490899824 2023-04-26T11:46:53.744743+00:00 12986362.172441899776 237013586.327568262815 249999948.500010162592 1 60060.490911396 2023-04-26T11:46:54.744613+00:00 12986320.143990339711 237013628.356105864048 249999948.500096201897 1 60060.490923389 2023-04-26T11:46:55.780812+00:00 12986321.507134243846 237013626.992790937424 249999948.499925196171 1 60060.490934607 2023-04-26T11:46:56.750065+00:00 12986350.637255363166 237013597.862317979336 249999948.499573349953 1 60060.490946105 2023-04-26T11:46:57.743458+00:00 12986345.807628693059 237013602.692439645529 249999948.500068336725 1 60060.490957568 2023-04-26T11:46:58.733914+00:00 12986392.856059812009 237013555.643793940544 249999948.499853760004 1 60060.490969168 2023-04-26T11:46:59.736161+00:00 12986311.606252294034 237013636.893597722054 249999948.499850004911 1 60060.490980834 2023-04-26T11:47:00.744025+00:00 12986310.659351915121 237013637.840765118599 249999948.500117033720 1 60060.490992921 2023-04-26T11:47:01.788367+00:00 12986331.013582918793 237013617.486354082823 249999948.499936997890 1 60060.491005071 2023-04-26T11:47:02.838089+00:00 12986373.546234281734 237013574.953902065754 249999948.500136345625 1 60060.491016160 2023-04-26T11:47:03.796246+00:00 12986375.821739703417 237013572.678007423878 249999948.499747127295 1 60060.491027647 2023-04-26T11:47:04.788697+00:00 12986330.820976577699 237013617.678868979216 249999948.499845564365 1 60060.491039032 2023-04-26T11:47:05.772353+00:00 12986307.827097700909 237013640.672996550798 249999948.500094264746 1 60060.491050308 2023-04-26T11:47:06.746578+00:00 12986326.190425306559 237013622.309610605240 249999948.500035911798 1 60060.491062214 2023-04-26T11:47:07.775250+00:00 12986367.781323770061 237013580.718506783247 249999948.499830543995 1 60060.491073497 2023-04-26T11:47:08.750090+00:00 12986426.291627170518 237013522.208237648010 249999948.499864816666 1 60060.491085082 2023-04-26T11:47:09.751118+00:00 12986332.419060915709 237013616.081047356129 249999948.500108271837 1 60060.491096647 2023-04-26T11:47:10.750340+00:00 12986347.605445370078 237013600.894441485405 249999948.499886870384 1 60060.491108497 2023-04-26T11:47:11.774117+00:00 12986380.036429839209 237013568.463537812233 249999948.499967664480 1 60060.491119873 2023-04-26T11:47:12.757006+00:00 12986337.605752134696 237013610.894176423550 249999948.499928563833 1 60060.491131242 2023-04-26T11:47:13.739356+00:00 12986393.913697365671 237013554.586166262627 249999948.499863624573 1 60060.491143037 2023-04-26T11:47:14.758368+00:00 12986309.485222971067 237013639.014774084091 249999948.499997049570 1 60060.491154469 2023-04-26T11:47:15.746116+00:00 12986343.925701340660 237013604.574267089367 249999948.499968439341 1 60060.491166232 2023-04-26T11:47:16.762447+00:00 12986302.935170056298 237013645.565001100302 249999948.500171154737 1 60060.491177679 2023-04-26T11:47:17.751421+00:00 12986407.841946052387 237013540.657874047756 249999948.499820113182 1 60060.491189333 2023-04-26T11:47:18.758397+00:00 12986319.898825012147 237013628.601203471422 249999948.500028491020 1 60060.491200700 2023-04-26T11:47:19.740517+00:00 12986317.747045489028 237013630.752995163202 249999948.500040650368 1 60060.491212249 2023-04-26T11:47:20.738287+00:00 12986413.024611249566 237013535.475165098906 249999948.499776363373 1 60060.491223845 2023-04-26T11:47:21.740207+00:00 12986332.014049587771 237013616.485683798790 249999948.499733388424 1 60060.491235380 2023-04-26T11:47:22.736811+00:00 12986277.495080672204 237013671.004988789558 249999948.500069469213 1 60060.491247111 2023-04-26T11:47:23.750349+00:00 12986380.979947419837 237013567.520032674074 249999948.499980092049 1 60060.491258558 2023-04-26T11:47:24.739406+00:00 12986334.295700049028 237013614.204212725163 249999948.499912768602 1 60060.491270292 2023-04-26T11:47:25.753186+00:00 12986355.589252935722 237013592.910700172186 249999948.499953120947 1 60060.491281891 2023-04-26T11:47:26.755367+00:00 12986394.125039542094 237013554.374916791916 249999948.499956339598 1 60060.491293409 2023-04-26T11:47:27.750509+00:00 12986306.474508667365 237013642.025510460138 249999948.500019133091 1 60060.491304848 2023-04-26T11:47:28.738915+00:00 12986341.363925218582 237013607.136070251465 249999948.499995470047 1 60060.491316409 2023-04-26T11:47:29.737774+00:00 12986361.816573850811 237013586.683606088161 249999948.500179946423 1 60060.491328049 2023-04-26T11:47:30.743488+00:00 12986405.775598790497 237013542.724204599857 249999948.499803394079 1 60060.491339614 2023-04-26T11:47:31.742648+00:00 12986310.099797545001 237013638.400305181742 249999948.500102728605 1 60060.491351543 2023-04-26T11:47:32.773305+00:00 12986385.088114298880 237013563.411698430777 249999948.499812722206 1 60060.491363190 2023-04-26T11:47:33.779588+00:00 12986330.294247765094 237013618.205767571926 249999948.500015348196 1 60060.491374426 2023-04-26T11:47:34.750409+00:00 12986272.456351988018 237013676.043734192848 249999948.500086188316 1 60060.491385946 2023-04-26T11:47:35.745697+00:00 12986340.488948730752 237013608.010890126228 249999948.499838858843 1 60060.491397618 2023-04-26T11:47:36.754231+00:00 12986366.742509327829 237013581.757348626852 249999948.499857962132 1 60060.491409040 2023-04-26T11:47:37.741057+00:00 12986305.214762803167 237013643.285289406776 249999948.500052213669 1 60060.491420954 2023-04-26T11:47:38.770466+00:00 12986469.950082799420 237013478.549883842468 249999948.499966651201 1 60060.491432361 2023-04-26T11:47:39.756036+00:00 12986260.713886331767 237013687.786081612110 249999948.499967932701 1 60060.491443869 2023-04-26T11:47:40.750280+00:00 12986409.542121917009 237013538.957786202431 249999948.499908119440 1 60060.491455483 2023-04-26T11:47:41.753718+00:00 12986243.710255604237 237013704.789563328028 249999948.499818921089 1 60060.491467123 2023-04-26T11:47:42.759458+00:00 12986312.607370531186 237013635.892726987600 249999948.500097513199 1 60060.491478457 2023-04-26T11:47:43.738717+00:00 12986331.052780339494 237013617.447271496058 249999948.500051826239 1 60060.491490051 2023-04-26T11:47:44.740384+00:00 12986297.629063326865 237013650.871073365211 249999948.500136703253 1 60060.491501729 2023-04-26T11:47:45.749396+00:00 12986336.757926363498 237013611.742213368416 249999948.500139743090 1 60060.491513288 2023-04-26T11:47:46.748073+00:00 12986426.582642618567 237013521.917307794094 249999948.499950408936 1 60060.491525020 2023-04-26T11:47:47.761703+00:00 12986496.956213278696 237013451.543501466513 249999948.499714732170 1 60060.491536475 2023-04-26T11:47:48.751462+00:00 12986310.740606779233 237013637.759328007698 249999948.499934792519 1 60060.491548184 2023-04-26T11:47:49.763116+00:00 12986299.468376755714 237013649.031711637974 249999948.500088393688 1 60060.491559649 2023-04-26T11:47:50.753667+00:00 12986394.666371090338 237013553.833757966757 249999948.500129044056 1 60060.491571535 2023-04-26T11:47:51.780638+00:00 12986311.263669082895 237013637.236132234335 249999948.499801307917 1 60060.491582770 2023-04-26T11:47:52.751351+00:00 12986373.814759915695 237013574.685246586800 249999948.500006496906 1 60060.491594352 2023-04-26T11:47:53.751998+00:00 12986338.392200412229 237013610.107651114464 249999948.499851524830 1 60060.491605959 2023-04-26T11:47:54.754831+00:00 12986301.235802026466 237013647.264006078243 249999948.499808102846 1 60060.491617425 2023-04-26T11:47:55.745537+00:00 12986353.587880142033 237013594.912114202976 249999948.499994337559 1 60060.491629092 2023-04-26T11:47:56.753568+00:00 12986377.271223064512 237013571.228473722935 249999948.499696791172 1 60060.491640620 2023-04-26T11:47:57.749564+00:00 12986324.703993486241 237013623.796039402485 249999948.500032901764 1 60060.491652490 2023-04-26T11:47:58.775108+00:00 12986337.702023932710 237013610.797960191965 249999948.499984115362 1 60060.491663691 2023-04-26T11:47:59.742892+00:00 12986376.134896226227 237013572.365019083023 249999948.499915301800 1 60060.491675444 2023-04-26T11:48:00.758365+00:00 12986308.295228296891 237013640.204888939857 249999948.500117242336 1 60060.491690076 2023-04-26T11:48:02.022567+00:00 12986371.823427541181 237013576.676573991776 249999948.500001519918 1 60060.491699603 2023-04-26T11:48:02.845745+00:00 12986368.608494950458 237013579.891621679068 249999948.500116616488 1 60060.491710769 2023-04-26T11:48:03.810416+00:00 12986470.955416066572 237013477.544229477644 249999948.499645531178 1 60060.491721904 2023-04-26T11:48:04.772493+00:00 12986319.894294120371 237013628.605769008398 249999948.500063121319 1 60060.491733847 2023-04-26T11:48:05.804372+00:00 12986375.803784959018 237013572.696333974600 249999948.500118941069 1 60060.491744854 2023-04-26T11:48:06.755438+00:00 12986381.477134350687 237013567.022964686155 249999948.500099033117 1 60060.491756424 2023-04-26T11:48:07.755082+00:00 12986332.048030370846 237013616.451855272055 249999948.499885648489 1 60060.491767897 2023-04-26T11:48:08.746313+00:00 12986369.932289527729 237013578.567812532187 249999948.500102072954 1 60060.491779456 2023-04-26T11:48:09.744977+00:00 12986377.188576269895 237013571.311320096254 249999948.499896377325 1 60060.491791322 2023-04-26T11:48:10.770231+00:00 12986288.419863292947 237013660.080118179321 249999948.499981462955 1 60060.491802562 2023-04-26T11:48:11.741355+00:00 12986321.523117417470 237013626.976879507303 249999948.499996930361 1 60060.491814112 2023-04-26T11:48:12.739306+00:00 12986346.455359315500 237013602.044477164745 249999948.499836474657 1 60060.491825704 2023-04-26T11:48:13.740859+00:00 12986409.341573853046 237013539.158297389746 249999948.499871253967 1 60060.491837559 2023-04-26T11:48:14.765113+00:00 12986321.951514584944 237013626.548705220222 249999948.500219792128 1 60060.491849151 2023-04-26T11:48:15.766644+00:00 12986403.755283132195 237013544.744458526373 249999948.499741673470 1 60060.491860721 2023-04-26T11:48:16.766310+00:00 12986376.469799254090 237013572.030053079128 249999948.499852329493 1 60060.491871943 2023-04-26T11:48:17.735862+00:00 12986337.978095417842 237013610.521985977888 249999948.500081390142 1 60060.491883705 2023-04-26T11:48:18.752090+00:00 12986358.352093169466 237013590.147916555405 249999948.500009715557 1 60060.491895457 2023-04-26T11:48:19.767478+00:00 12986343.774398887530 237013604.725571244955 249999948.499970138073 1 60060.491907082 2023-04-26T11:48:20.771833+00:00 12986319.121044356376 237013629.378877937794 249999948.499922305346 1 60060.491918336 2023-04-26T11:48:21.744177+00:00 12986369.119999384508 237013579.379983872175 249999948.499983251095 1 60060.491930270 2023-04-26T11:48:22.775316+00:00 12986319.389689631760 237013629.110322982073 249999948.500012606382 1 60060.491942003 2023-04-26T11:48:23.789064+00:00 12986325.836911547929 237013622.663043737411 249999948.499955296516 1 60060.491953062 2023-04-26T11:48:24.744577+00:00 12986407.672674223781 237013540.826980769634 249999948.499655008316 1 60060.491964633 2023-04-26T11:48:25.744312+00:00 12986363.669871097431 237013584.830213427544 249999948.500084519386 1 60060.491976215 2023-04-26T11:48:26.744926+00:00 12986375.948255524039 237013572.551869809628 249999948.500125348568 1 60060.491987791 2023-04-26T11:48:27.745115+00:00 12986316.142344620079 237013632.357694506645 249999948.500039130449 1 60060.491999467 2023-04-26T11:48:28.753973+00:00 12986330.042260322720 237013618.457561850548 249999948.499822169542 1 60060.492011090 2023-04-26T11:48:29.758154+00:00 12986331.704842446372 237013616.795135945082 249999948.499978393316 1 60060.492022574 2023-04-26T11:48:30.750394+00:00 12986384.856238994747 237013563.643532454967 249999948.499771445990 1 60060.492034007 2023-04-26T11:48:31.738238+00:00 12986345.677533466369 237013602.822345674038 249999948.499879151583 1 60060.492045584 2023-04-26T11:48:32.738425+00:00 12986400.710471313447 237013547.789364606142 249999948.499835908413 1 60060.492057146 2023-04-26T11:48:33.737428+00:00 12986302.061995619908 237013646.437981873751 249999948.499977499247 1 60060.492068953 2023-04-26T11:48:34.757563+00:00 12986334.709596024826 237013613.790300160646 249999948.499896198511 1 60060.492080422 2023-04-26T11:48:35.748434+00:00 12986344.546046575531 237013603.953909605742 249999948.499956190586 1 60060.492091866 2023-04-26T11:48:36.737231+00:00 12986417.963115694001 237013530.536690771580 249999948.499806463718 1 60060.492103453 2023-04-26T11:48:37.738305+00:00 12986327.977872859687 237013620.521912992001 249999948.499785840511 1 60060.492115208 2023-04-26T11:48:38.753974+00:00 12986340.297940231860 237013608.202049911022 249999948.499990135431 1 60060.492126579 2023-04-26T11:48:39.736435+00:00 12986357.838293030858 237013590.661766409874 249999948.500059425831 1 60060.492138318 2023-04-26T11:48:40.750652+00:00 12986368.542176514864 237013579.957774043083 249999948.499950557947 1 60060.492149973 2023-04-26T11:48:41.757691+00:00 12986285.775148592889 237013662.725024372339 249999948.500172972679 1 60060.492161559 2023-04-26T11:48:42.758732+00:00 12986393.990696042776 237013554.509249866009 249999948.499945908785 1 60060.492173039 2023-04-26T11:48:43.750597+00:00 12986360.434831961989 237013588.065122246742 249999948.499954223633 1 60060.492184495 2023-04-26T11:48:44.740314+00:00 12986373.055164664984 237013575.444939345121 249999948.500104010105 1 60060.492196377 2023-04-26T11:48:45.766980+00:00 12986375.299596173689 237013573.200237512589 249999948.499833673239 1 60060.492207751 2023-04-26T11:48:46.749639+00:00 12986404.064057579264 237013544.435664206743 249999948.499721795321 1 60060.492219426 2023-04-26T11:48:47.758427+00:00 12986292.715633407235 237013655.784342378378 249999948.499975800514 1 60060.492230976 2023-04-26T11:48:48.756362+00:00 12986323.049546999857 237013625.450525403023 249999948.500072389841 1 60060.492242726 2023-04-26T11:48:49.771556+00:00 12986376.056337838992 237013572.443508535624 249999948.499846369028 1 60060.492254023 2023-04-26T11:48:50.747610+00:00 12986348.490652665496 237013600.009269654751 249999948.499922335148 1 60060.492265426 2023-04-26T11:48:51.732762+00:00 12986354.127285871655 237013594.372628688812 249999948.499914556742 1 60060.492277123 2023-04-26T11:48:52.743454+00:00 12986378.659351231530 237013569.840646237135 249999948.499997466803 1 60060.492288847 2023-04-26T11:48:53.756400+00:00 12986292.830809397623 237013655.669210195541 249999948.500019580126 1 60060.492300363 2023-04-26T11:48:54.751348+00:00 12986390.297078877687 237013558.202935934067 249999948.500014811754 1 60060.492312211 2023-04-26T11:48:55.775002+00:00 12986326.059843307361 237013622.440233767033 249999948.500077068806 1 60060.492323451 2023-04-26T11:48:56.746137+00:00 12986316.550413716584 237013631.949443668127 249999948.499857395887 1 60060.492334921 2023-04-26T11:48:57.737161+00:00 12986336.455123653635 237013612.045026123524 249999948.500149786472 1 60060.492346684 2023-04-26T11:48:58.753495+00:00 12986388.681919716299 237013559.817946851254 249999948.499866575003 1 60060.492358139 2023-04-26T11:48:59.743174+00:00 12986324.986725237221 237013623.513378083706 249999948.500103324652 1 60060.492369621 2023-04-26T11:49:00.735216+00:00 12986350.100749704987 237013598.399255454540 249999948.500005155802 1 60060.492383690 2023-04-26T11:49:01.950816+00:00 12986305.704418405890 237013642.795585662127 249999948.500004053116 1 60060.492393209 2023-04-26T11:49:02.773281+00:00 12986368.026432339102 237013580.473492205143 249999948.499924540520 1 60060.492405328 2023-04-26T11:49:03.820326+00:00 12986424.728938940912 237013523.771055847406 249999948.499994784594 1 60060.492416161 2023-04-26T11:49:04.756273+00:00 12986373.339092960581 237013575.160880208015 249999948.499973177910 1 60060.492427611 2023-04-26T11:49:05.745555+00:00 12986304.132459865883 237013644.367503196001 249999948.499963074923 1 60060.492439191 2023-04-26T11:49:06.746112+00:00 12986328.435801625252 237013620.064251303673 249999948.500052928925 1 60060.492450878 2023-04-26T11:49:07.755834+00:00 12986383.791375970468 237013564.708605557680 249999948.499981522560 1 60060.492462491 2023-04-26T11:49:08.759217+00:00 12986289.038967113942 237013659.460873246193 249999948.499840348959 1 60060.492473814 2023-04-26T11:49:09.737557+00:00 12986379.363835483789 237013569.136002123356 249999948.499837607145 1 60060.492485564 2023-04-26T11:49:10.752728+00:00 12986336.917051080614 237013611.582975506783 249999948.500026583672 1 60060.492497254 2023-04-26T11:49:11.762729+00:00 12986383.594099963084 237013564.905971109867 249999948.500071078539 1 60060.492508568 2023-04-26T11:49:12.740256+00:00 12986286.230919143185 237013662.268841981888 249999948.499761134386 1 60060.492520120 2023-04-26T11:49:13.738357+00:00 12986339.237641455606 237013609.262047886848 249999948.499689340591 1 60060.492531884 2023-04-26T11:49:14.754723+00:00 12986329.239633342251 237013619.260385096073 249999948.500018447638 1 60060.492543684 2023-04-26T11:49:15.774341+00:00 12986361.011413289234 237013587.488555192947 249999948.499968469143 1 60060.492554802 2023-04-26T11:49:16.734829+00:00 12986381.691839445382 237013566.808288782835 249999948.500128239393 1 60060.492566444 2023-04-26T11:49:17.740755+00:00 12986342.045041769743 237013606.454959243536 249999948.500001013279 1 60060.492578111 2023-04-26T11:49:18.748805+00:00 12986311.392280450091 237013637.107724338770 249999948.500004798174 1 60060.492589866 2023-04-26T11:49:19.764402+00:00 12986350.084835696965 237013598.415197461843 249999948.500033169985 1 60060.492601198 2023-04-26T11:49:20.743471+00:00 12986354.160200377926 237013594.339854985476 249999948.500055372715 1 60060.492612891 2023-04-26T11:49:21.753828+00:00 12986337.651864981279 237013610.848137438297 249999948.500002413988 1 60060.492624539 2023-04-26T11:49:22.760159+00:00 12986277.815059533343 237013670.685005873442 249999948.500065416098 1 60060.492635857 2023-04-26T11:49:23.738066+00:00 12986395.758218968287 237013552.741684347391 249999948.499903321266 1 60060.492647484 2023-04-26T11:49:24.742648+00:00 12986337.518256304786 237013610.981795072556 249999948.500051379204 1 60060.492659039 2023-04-26T11:49:25.741005+00:00 12986346.832102335989 237013601.667757004499 249999948.499859333038 1 60060.492670864 2023-04-26T11:49:26.762642+00:00 12986378.907400531694 237013569.592549055815 249999948.499949574471 1 60060.492682255 2023-04-26T11:49:27.746798+00:00 12986334.724312370643 237013613.775479674339 249999948.499792039394 1 60060.492693973 2023-04-26T11:49:28.759227+00:00 12986334.513015748933 237013613.986885964870 249999948.499901711941 1 60060.492705407 2023-04-26T11:49:29.747112+00:00 12986360.356187848374 237013588.143768608570 249999948.499956458807 1 60060.492716858 2023-04-26T11:49:30.736558+00:00 12986353.871290281415 237013594.628707021475 249999948.499997317791 1 60060.492728461 2023-04-26T11:49:31.739045+00:00 12986321.180103516206 237013627.319761931896 249999948.499865442514 1 60060.492740086 2023-04-26T11:49:32.743476+00:00 12986380.435621071607 237013568.064303815365 249999948.499924898148 1 60060.492751805 2023-04-26T11:49:33.755947+00:00 12986342.055006084964 237013606.445005148649 249999948.500011235476 1 60060.492763222 2023-04-26T11:49:34.742398+00:00 12986366.680808320642 237013581.819193124771 249999948.500001430511 1 60060.492774950 2023-04-26T11:49:35.755718+00:00 12986383.695020901039 237013564.805039227009 249999948.500060141087 1 60060.492786527 2023-04-26T11:49:36.755928+00:00 12986311.687554476783 237013636.812354803085 249999948.499909281731 1 60060.492798157 2023-04-26T11:49:37.760741+00:00 12986359.491846632212 237013589.008079618216 249999948.499926239252 1 60060.492809743 2023-04-26T11:49:38.761786+00:00 12986396.879490233958 237013551.620350539684 249999948.499840766191 1 60060.492821482 2023-04-26T11:49:39.775991+00:00 12986326.963159352541 237013621.536847829819 249999948.500007182360 1 60060.492833009 2023-04-26T11:49:40.771974+00:00 12986371.289602980018 237013577.210110098124 249999948.499713063240 1 60060.492844287 2023-04-26T11:49:41.746372+00:00 12986359.428683264181 237013589.071336507797 249999948.500019758940 1 60060.492855770 2023-04-26T11:49:42.738499+00:00 12986366.076437789947 237013582.423614084721 249999948.500051885843 1 60060.492867349 2023-04-26T11:49:43.738982+00:00 12986364.878907751292 237013583.620916426182 249999948.499824166298 1 60060.492878896 2023-04-26T11:49:44.736640+00:00 12986331.607814237475 237013616.892205566168 249999948.500019788742 1 60060.492890699 2023-04-26T11:49:45.756433+00:00 12986399.067695351318 237013549.432124823332 249999948.499820172787 1 60060.492902099 2023-04-26T11:49:46.741387+00:00 12986360.667044835165 237013587.832962393761 249999948.500007241964 1 60060.492913802 2023-04-26T11:49:47.752492+00:00 12986351.693545129150 237013596.806285887957 249999948.499831020832 1 60060.492925276 2023-04-26T11:49:48.743838+00:00 12986379.421315504238 237013569.078541129827 249999948.499856621027 1 60060.492936766 2023-04-26T11:49:49.736599+00:00 12986354.418825108558 237013594.081133514643 249999948.499958634377 1 60060.492948406 2023-04-26T11:49:50.742285+00:00 12986371.483269864693 237013577.016783624887 249999948.500053495169 1 60060.492959994 2023-04-26T11:49:51.743475+00:00 12986354.859832929447 237013593.640053272247 249999948.499886214733 1 60060.492971686 2023-04-26T11:49:52.753679+00:00 12986330.269154835492 237013618.230707347393 249999948.499862194061 1 60060.492983508 2023-04-26T11:49:53.775134+00:00 12986383.982636997476 237013564.517338991165 249999948.499975979328 1 60060.492994651 2023-04-26T11:49:54.737878+00:00 12986327.621084352955 237013620.878913074732 249999948.499997437000 1 60060.493006644 2023-04-26T11:49:55.774049+00:00 12986378.667246619239 237013569.832745671272 249999948.499992281199 1 60060.493017844 2023-04-26T11:49:56.741737+00:00 12986379.593281570822 237013568.906946867704 249999948.500228434801 1 60060.493029580 2023-04-26T11:49:57.755726+00:00 12986367.533158292994 237013580.966928839684 249999948.500087141991 1 60060.493040997 2023-04-26T11:49:58.742087+00:00 12986349.514320096001 237013598.985426723957 249999948.499746829271 1 60060.493052670 2023-04-26T11:49:59.750670+00:00 12986360.341797744855 237013588.158174395561 249999948.499972134829 1 60060.493064370 2023-04-26T11:50:00.761588+00:00 12986354.125655077398 237013594.374517947435 249999948.500173032284 1 60060.493079614 2023-04-26T11:50:02.078680+00:00 12986373.320139123127 237013575.179792791605 249999948.499931901693 1 60060.493090681 2023-04-26T11:50:03.034855+00:00 12986354.935137739405 237013593.564865678549 249999948.500003427267 1 60060.493100521 2023-04-26T11:50:03.884996+00:00 12986333.564301153645 237013614.935659259558 249999948.499960422516 1 60060.493110946 2023-04-26T11:50:04.785770+00:00 12986357.452179661021 237013591.047910213470 249999948.500089883804 1 60060.493123570 2023-04-26T11:50:05.876387+00:00 12986346.193716268986 237013602.306222259998 249999948.499938517809 1 60060.493134393 2023-04-26T11:50:06.811563+00:00 12986369.715653281659 237013578.784391492605 249999948.500044763088 1 60060.493145279 2023-04-26T11:50:07.752075+00:00 12986365.140623847023 237013583.359314709902 249999948.499938547611 1 60060.493156808 2023-04-26T11:50:08.748219+00:00 12986347.599680289626 237013600.900246977806 249999948.499927282333 1 60060.493169164 2023-04-26T11:50:09.815798+00:00 12986339.870554871857 237013608.629493921995 249999948.500048786402 1 60060.493180656 2023-04-26T11:50:10.808699+00:00 12986231.273288259283 237013717.226337671280 249999948.499625921249 1 60060.493191705 2023-04-26T11:50:11.763289+00:00 12986366.715327588841 237013581.784587472677 249999948.499915063381 1 60060.493203701 2023-04-26T11:50:12.799795+00:00 12986389.844299448654 237013558.655613213778 249999948.499912649393 1 60060.493215573 2023-04-26T11:50:13.825483+00:00 12986355.873564191163 237013592.626122653484 249999948.499686837196 1 60060.493226231 2023-04-26T11:50:14.746352+00:00 12986333.212784843519 237013615.287332057953 249999948.500116914511 1 60060.493237830 2023-04-26T11:50:15.748546+00:00 12986321.306594830006 237013627.193409621716 249999948.500004440546 1 60060.493249473 2023-04-26T11:50:16.754478+00:00 12986393.166560785845 237013555.333190262318 249999948.499751061201 1 60060.493260921 2023-04-26T11:50:17.743526+00:00 12986349.880779465660 237013598.619140088558 249999948.499919563532 1 60060.493272899 2023-04-26T11:50:18.778480+00:00 12986292.969743661582 237013655.530285656452 249999948.500029325485 1 60060.493284496 2023-04-26T11:50:19.780393+00:00 12986410.040039185435 237013538.459889024496 249999948.499928206205 1 60060.493296109 2023-04-26T11:50:20.783791+00:00 12986403.778631195426 237013544.721629202366 249999948.500260412693 1 60060.493307713 2023-04-26T11:50:21.786390+00:00 12986399.051691401750 237013549.448244392872 249999948.499935805798 1 60060.493319375 2023-04-26T11:50:22.793972+00:00 12986318.056034270674 237013630.443837404251 249999948.499871671200 1 60060.493330475 2023-04-26T11:50:23.753087+00:00 12986369.005558010191 237013579.494439661503 249999948.499997675419 1 60060.493343201 2023-04-26T11:50:24.852605+00:00 12986351.656198268756 237013596.843836456537 249999948.500034719706 1 60060.493354091 2023-04-26T11:50:25.793516+00:00 12986359.545597292483 237013588.954477787018 249999948.500075072050 1 60060.493365681 2023-04-26T11:50:26.794862+00:00 12986335.335240028799 237013613.164780735970 249999948.500020772219 1 60060.493377429 2023-04-26T11:50:27.809887+00:00 12986348.159538870677 237013600.340158581734 249999948.499697446823 1 60060.493388949 2023-04-26T11:50:28.805230+00:00 12986371.674214638770 237013576.825803458691 249999948.500018090010 1 60060.493399858 2023-04-26T11:50:29.747784+00:00 12986331.971802296117 237013616.528221547604 249999948.500023841858 1 60060.493411791 2023-04-26T11:50:30.778726+00:00 12986369.320175006986 237013579.179830789566 249999948.500005781651 1 60060.493423176 2023-04-26T11:50:31.762383+00:00 12986371.402868986130 237013577.097180545330 249999948.500049531460 1 60060.493434750 2023-04-26T11:50:32.762401+00:00 12986332.939066844061 237013615.560939252377 249999948.500006109476 1 60060.493446464 2023-04-26T11:50:33.774499+00:00 12986371.031090967357 237013577.468793034554 249999948.499884009361 1 60060.493457900 2023-04-26T11:50:34.762559+00:00 12986396.523787228391 237013551.976037412882 249999948.499824643135 1 60060.493469247 2023-04-26T11:50:35.742958+00:00 12986383.381308723241 237013565.118600547314 249999948.499909281731 1 60060.493480981 2023-04-26T11:50:36.756740+00:00 12986410.039668032899 237013538.460321873426 249999948.499989897013 1 60060.493492716 2023-04-26T11:50:37.770628+00:00 12986375.676280807704 237013572.823588520288 249999948.499869316816 1 60060.493504014 2023-04-26T11:50:38.746800+00:00 12986274.887752940878 237013673.612042605877 249999948.499795556068 1 60060.493515629 2023-04-26T11:50:39.750366+00:00 12986376.388833483681 237013572.111081480980 249999948.499914973974 1 60060.493527435 2023-04-26T11:50:40.770368+00:00 12986326.836340328678 237013621.663546562195 249999948.499886900187 1 60060.493538700 2023-04-26T11:50:41.743685+00:00 12986388.907580658793 237013559.592484652996 249999948.500065326691 1 60060.493550576 2023-04-26T11:50:42.769763+00:00 12986366.941183028743 237013581.558798998594 249999948.499982029200 1 60060.493561881 2023-04-26T11:50:43.746490+00:00 12986365.510942541063 237013582.989221960306 249999948.500164508820 1 60060.493573862 2023-04-26T11:50:44.781706+00:00 12986341.061656035483 237013607.438300311565 249999948.499956339598 1 60060.493585212 2023-04-26T11:50:45.762305+00:00 12986329.363509694114 237013619.136391758919 249999948.499901443720 1 60060.493596551 2023-04-26T11:50:46.742023+00:00 12986343.366044465452 237013605.133888751268 249999948.499933212996 1 60060.493608389 2023-04-26T11:50:47.764789+00:00 12986316.224197590724 237013632.275871694088 249999948.500069290400 1 60060.493619793 2023-04-26T11:50:48.750132+00:00 12986306.641257442534 237013641.858664929867 249999948.499922364950 1 60060.493631167 2023-04-26T11:50:49.732811+00:00 12986326.252002138644 237013622.248088896275 249999948.500091046095 1 60060.493643404 2023-04-26T11:50:50.790111+00:00 12986372.196929575875 237013576.302871614695 249999948.499801188707 1 60060.493654459 2023-04-26T11:50:51.745224+00:00 12986359.559008402750 237013588.940994799137 249999948.500003188848 1 60060.493667079 2023-04-26T11:50:52.835633+00:00 12986394.433148302138 237013554.067015171051 249999948.500163465738 1 60060.493678126 2023-04-26T11:50:53.790121+00:00 12986375.062285231426 237013573.437484622002 249999948.499769866467 1 60060.493689473 2023-04-26T11:50:54.770492+00:00 12986328.027979705483 237013620.472167581320 249999948.500147283077 1 60060.493700880 2023-04-26T11:50:55.756042+00:00 12986327.766319794580 237013620.733525753021 249999948.499845534563 1 60060.493712302 2023-04-26T11:50:56.742873+00:00 12986377.556860597804 237013570.943202942610 249999948.500063538551 1 60060.493724168 2023-04-26T11:50:57.768098+00:00 12986341.144797312096 237013607.355253309011 249999948.500050634146 1 60060.493735926 2023-04-26T11:50:58.784040+00:00 12986354.111988333985 237013594.388104826212 249999948.500093162060 1 60060.493747094 2023-04-26T11:50:59.748896+00:00 12986390.615861166269 237013557.884144723415 249999948.500005900860 1 60060.493758883 2023-04-26T11:51:00.767498+00:00 12986351.609830370173 237013596.890031665564 249999948.499862045050 1 60060.493770364 2023-04-26T11:51:01.759425+00:00 12986380.311077244580 237013568.188929647207 249999948.500006884336 1 60060.493782572 2023-04-26T11:51:02.814156+00:00 12986301.218653636053 237013647.281448304653 249999948.500101953745 1 60060.493793938 2023-04-26T11:51:03.796266+00:00 12986375.686878493056 237013572.813073188066 249999948.499951690435 1 60060.493805206 2023-04-26T11:51:04.769830+00:00 12986362.624993119389 237013585.874896079302 249999948.499889194965 1 60060.493817037 2023-04-26T11:51:05.791960+00:00 12986381.238178605214 237013567.261957973242 249999948.500136584044 1 60060.493828009 2023-04-26T11:51:06.740017+00:00 12986318.522976113483 237013629.976876348257 249999948.499852448702 1 60060.493840048 2023-04-26T11:51:07.780148+00:00 12986341.675898492336 237013606.824148952961 249999948.500047445297 1 60060.493851325 2023-04-26T11:51:08.754495+00:00 12986312.164326786995 237013636.335682034492 249999948.500008821487 1 60060.493862882 2023-04-26T11:51:09.753000+00:00 12986330.849344339222 237013617.650476038456 249999948.499820381403 1 60060.493874752 2023-04-26T11:51:10.778559+00:00 12986368.898796247318 237013579.601387500763 249999948.500183761120 1 60060.493885892 2023-04-26T11:51:11.741009+00:00 12986407.868611101061 237013540.631286084652 249999948.499897181988 1 60060.493897694 2023-04-26T11:51:12.760761+00:00 12986335.460825616494 237013613.039212018251 249999948.500037640333 1 60060.493909037 2023-04-26T11:51:13.740796+00:00 12986353.662058388814 237013594.837929755449 249999948.499988138676 1 60060.493920601 2023-04-26T11:51:14.739973+00:00 12986356.752931408584 237013591.747109621763 249999948.500041037798 1 60060.493932585 2023-04-26T11:51:15.775373+00:00 12986326.771199215204 237013621.728943258524 249999948.500142484903 1 60060.493943981 2023-04-26T11:51:16.760004+00:00 12986400.072471531108 237013548.427498310804 249999948.499969840050 1 60060.493955309 2023-04-26T11:51:17.738697+00:00 12986338.813590006903 237013609.686504870653 249999948.500094890594 1 60060.493967044 2023-04-26T11:51:18.752621+00:00 12986367.705824231729 237013580.794268101454 249999948.500092327595 1 60060.493979217 2023-04-26T11:51:19.804357+00:00 12986314.600086670369 237013633.899961084127 249999948.500047743320 1 60060.493990004 2023-04-26T11:51:20.736312+00:00 12986374.512082984671 237013573.987835645676 249999948.499918639660 1 60060.494001536 2023-04-26T11:51:21.732700+00:00 12986333.308354236186 237013615.191795527935 249999948.500149756670 1 60060.494013132 2023-04-26T11:51:22.734587+00:00 12986353.031806435436 237013595.468073159456 249999948.499879598618 1 60060.494025079 2023-04-26T11:51:23.766785+00:00 12986276.943019561470 237013671.557001709938 249999948.500021278858 1 60060.494036297 2023-04-26T11:51:24.736088+00:00 12986402.193297114223 237013546.306549429893 249999948.499846547842 1 60060.494048378 2023-04-26T11:51:25.779874+00:00 12986361.921516891569 237013586.578319162130 249999948.499836057425 1 60060.494059801 2023-04-26T11:51:26.766772+00:00 12986366.832716764882 237013581.667255520821 249999948.499972283840 1 60060.494071028 2023-04-26T11:51:27.736815+00:00 12986355.698962017894 237013592.801031172276 249999948.499993205070 1 60060.494082605 2023-04-26T11:51:28.737042+00:00 12986298.647613890469 237013649.852192729712 249999948.499806612730 1 60060.494094324 2023-04-26T11:51:29.749642+00:00 12986336.998371545225 237013611.501499027014 249999948.499870568514 1 60060.494105797 2023-04-26T11:51:30.740907+00:00 12986333.882566522807 237013614.617401778698 249999948.499968290329 1 60060.494117444 2023-04-26T11:51:31.747163+00:00 12986359.535238428041 237013588.964783817530 249999948.500022232533 1 60060.494129196 2023-04-26T11:51:32.762523+00:00 12986362.467736642808 237013586.032184213400 249999948.499920845032 1 60060.494141004 2023-04-26T11:51:33.782718+00:00 12986353.977456519380 237013594.522463291883 249999948.499919801950 1 60060.494152160 2023-04-26T11:51:34.746668+00:00 12986320.932461829856 237013627.567618936300 249999948.500080764294 1 60060.494164163 2023-04-26T11:51:35.783718+00:00 12986382.148233246058 237013566.351835936308 249999948.500069171190 1 60060.494175193 2023-04-26T11:51:36.736703+00:00 12986325.584457131103 237013622.915288746357 249999948.499745875597 1 60060.494186876 2023-04-26T11:51:37.746075+00:00 12986398.712759954855 237013549.787240326405 249999948.500000268221 1 60060.494198426 2023-04-26T11:51:38.743999+00:00 12986335.144212316722 237013613.355745643377 249999948.499957948923 1 60060.494210032 2023-04-26T11:51:39.746765+00:00 12986362.978068705648 237013585.521954089403 249999948.500022798777 1 60060.494222029 2023-04-26T11:51:40.783277+00:00 12986303.070893218741 237013645.428971529007 249999948.499864757061 1 60060.494233129 2023-04-26T11:51:41.742312+00:00 12986359.350730678067 237013589.149113655090 249999948.499844342470 1 60060.494244718 2023-04-26T11:51:42.743583+00:00 12986345.903632866219 237013602.596488714218 249999948.500121593475 1 60060.494256515 2023-04-26T11:51:43.762920+00:00 12986333.583498213440 237013614.916361272335 249999948.499859482050 1 60060.494267813 2023-04-26T11:51:44.739082+00:00 12986352.346704287454 237013596.153235614300 249999948.499939888716 1 60060.494279442 2023-04-26T11:51:45.743791+00:00 12986395.952752944082 237013552.547187954187 249999948.499940901995 1 60060.494290989 2023-04-26T11:51:46.741469+00:00 12986295.210540927947 237013653.289142340422 249999948.499683260918 1 60060.494302583 2023-04-26T11:51:47.743211+00:00 12986385.103812178597 237013563.396160840988 249999948.499973028898 1 60060.494314836 2023-04-26T11:51:48.801859+00:00 12986344.303055407479 237013604.196956068277 249999948.500011473894 1 60060.494325952 2023-04-26T11:51:49.762209+00:00 12986352.915810106322 237013595.584167897701 249999948.499978005886 1 60060.494337344 2023-04-26T11:51:50.746541+00:00 12986322.674341622740 237013625.825698763132 249999948.500040382147 1 60060.494348797 2023-04-26T11:51:51.736028+00:00 12986372.537425816059 237013575.962291926146 249999948.499717742205 1 60060.494360587 2023-04-26T11:51:52.754733+00:00 12986348.216871274635 237013600.283183634281 249999948.500054895878 1 60060.494372055 2023-04-26T11:51:53.745571+00:00 12986332.998257054016 237013615.501585483551 249999948.499842524529 1 60060.494383607 2023-04-26T11:51:54.743653+00:00 12986313.445872632787 237013635.054096996784 249999948.499969631433 1 60060.494395107 2023-04-26T11:51:55.737202+00:00 12986390.126376895234 237013558.373463392258 249999948.499840289354 1 60060.494406813 2023-04-26T11:51:56.748663+00:00 12986364.632649308071 237013583.867299616337 249999948.499948918819 1 60060.494418515 2023-04-26T11:51:57.759695+00:00 12986352.801626877859 237013595.698307067156 249999948.499933958054 1 60060.494430033 2023-04-26T11:51:58.754880+00:00 12986323.735476091504 237013624.764442861080 249999948.499918937683 1 60060.494441506 2023-04-26T11:51:59.746095+00:00 12986367.553835976869 237013580.946078896523 249999948.499914884567 1 60060.494453540 2023-04-26T11:52:00.785809+00:00 12986322.787831056863 237013625.712253570557 249999948.500084638596 1 60060.494466500 2023-04-26T11:52:01.905604+00:00 12986381.508496908471 237013566.991421848536 249999948.499918758869 1 60060.494478517 2023-04-26T11:52:02.943836+00:00 12986356.815242752433 237013591.684831857681 249999948.500074625015 1 60060.494489208 2023-04-26T11:52:03.867576+00:00 12986328.143123440444 237013620.357016652822 249999948.500140100718 1 60060.494500857 2023-04-26T11:52:04.874071+00:00 12986323.346951650456 237013625.153120577335 249999948.500072240829 1 60060.494511516 2023-04-26T11:52:05.795019+00:00 12986354.149789759889 237013594.350309431553 249999948.500099182129 1 60060.494523108 2023-04-26T11:52:06.796552+00:00 12986359.820042476058 237013588.679785400629 249999948.499827861786 1 60060.494534547 2023-04-26T11:52:07.784882+00:00 12986371.019756590948 237013577.480246454477 249999948.500003039837 1 60060.494546371 2023-04-26T11:52:08.806407+00:00 12986315.854818804190 237013632.645443171263 249999948.500261962414 1 60060.494557193 2023-04-26T11:52:09.741492+00:00 12986349.155384488404 237013599.344812780619 249999948.500197261572 1 60060.494569036 2023-04-26T11:52:10.764716+00:00 12986374.744816366583 237013573.755001306534 249999948.499817669392 1 60060.494580920 2023-04-26T11:52:11.791486+00:00 12986351.193221442401 237013597.306784540415 249999948.500005990267 1 60060.494591890 2023-04-26T11:52:12.739288+00:00 12986302.395853498951 237013646.104128956795 249999948.499982446432 1 60060.494604485 2023-04-26T11:52:13.827466+00:00 12986384.338963503018 237013564.160957217216 249999948.499920725822 1 60060.494615038 2023-04-26T11:52:14.739295+00:00 12986368.624172542244 237013579.875495851040 249999948.499668389559 1 60060.494626547 2023-04-26T11:52:15.733691+00:00 12986325.881113667041 237013622.618956863880 249999948.500070542097 1 60060.494638393 2023-04-26T11:52:16.757154+00:00 12986369.726252615452 237013578.773701190948 249999948.499953806400 1 60060.494650203 2023-04-26T11:52:17.777532+00:00 12986343.683954261243 237013604.815933376551 249999948.499887645245 1 60060.494661918 2023-04-26T11:52:18.789754+00:00 12986334.031298015267 237013614.468733400106 249999948.500031411648 1 60060.494673283 2023-04-26T11:52:19.771680+00:00 12986314.106074573472 237013634.393887460232 249999948.499962031841 1 60060.494684679 2023-04-26T11:52:20.756294+00:00 12986376.722609991208 237013571.777194797993 249999948.499804794788 1 60060.494696601 2023-04-26T11:52:21.786299+00:00 12986343.309954863042 237013605.189852058887 249999948.499806910753 1 60060.494708154 2023-04-26T11:52:22.784494+00:00 12986335.559897834435 237013612.939950823784 249999948.499848663807 1 60060.494719334 2023-04-26T11:52:23.750475+00:00 12986354.098761264235 237013594.401066839695 249999948.499828100204 1 60060.494731057 2023-04-26T11:52:24.763351+00:00 12986370.392770688981 237013578.107067108154 249999948.499837785959 1 60060.494743007 2023-04-26T11:52:25.795832+00:00 12986306.963775102049 237013641.536451190710 249999948.500226289034 1 60060.494754015 2023-04-26T11:52:26.746908+00:00 12986347.792264575139 237013600.707771271467 249999948.500035852194 1 60060.494766025 2023-04-26T11:52:27.784525+00:00 12986316.786786653101 237013631.713098019361 249999948.499884665012 1 60060.494777497 2023-04-26T11:52:28.775757+00:00 12986328.702441282570 237013619.797649800777 249999948.500091075897 1 60060.494788892 2023-04-26T11:52:29.760243+00:00 12986497.228858532384 237013451.270936518908 249999948.499795049429 1 60060.494800420 2023-04-26T11:52:30.756299+00:00 12986328.857688179240 237013619.642030000687 249999948.499718189240 1 60060.494812049 2023-04-26T11:52:31.761033+00:00 12986356.432704521343 237013592.067156851292 249999948.499861359596 1 60060.494823503 2023-04-26T11:52:32.750704+00:00 12986333.097411163151 237013615.402592360973 249999948.500003516674 1 60060.494835037 2023-04-26T11:52:33.747215+00:00 12986575.117933312431 237013373.381262540817 249999948.499195843935 1 60060.494846690 2023-04-26T11:52:34.754059+00:00 12986406.438709750772 237013542.061443090439 249999948.500152826309 1 60060.494858552 2023-04-26T11:52:35.778849+00:00 12986378.796023439616 237013569.703862071037 249999948.499885499477 1 60060.494869854 2023-04-26T11:52:36.755428+00:00 12986334.090641777962 237013614.409416317940 249999948.500058084726 1 60060.494881267 2023-04-26T11:52:37.741441+00:00 12986354.218779889867 237013594.281298607588 249999948.500078499317 1 60060.494893075 2023-04-26T11:52:38.761697+00:00 12986444.218200128525 237013504.281547039747 249999948.499747157097 1 60060.494904513 2023-04-26T11:52:39.749936+00:00 12986286.961877200752 237013661.538134664297 249999948.500011861324 1 60060.494916225 2023-04-26T11:52:40.761822+00:00 12986315.266823261976 237013633.233278155327 249999948.500101417303 1 60060.494927806 2023-04-26T11:52:41.762403+00:00 12986374.704715523869 237013573.795371830463 249999948.500087350607 1 60060.494939231 2023-04-26T11:52:42.749543+00:00 12986347.706227617338 237013600.793584138155 249999948.499811768532 1 60060.494950655 2023-04-26T11:52:43.736626+00:00 12986393.658237162977 237013554.841716766357 249999948.499953925610 1 60060.494962858 2023-04-26T11:52:44.790948+00:00 12986353.519187901169 237013594.980824023485 249999948.500011920929 1 60060.494974651 2023-04-26T11:52:45.809896+00:00 12986336.831730470061 237013611.668086826801 249999948.499817311764 1 60060.494985480 2023-04-26T11:52:46.745477+00:00 12986357.035788550973 237013591.464292764664 249999948.500081300735 1 60060.494997309 2023-04-26T11:52:47.767457+00:00 12986330.611777497455 237013617.888248890638 249999948.500026375055 1 60060.495008972 2023-04-26T11:52:48.775176+00:00 12986386.825032280758 237013561.675055503845 249999948.500087797642 1 60060.495020213 2023-04-26T11:52:49.746422+00:00 12986339.266035960987 237013609.233840793371 249999948.499876767397 1 60060.495031999 2023-04-26T11:52:50.764757+00:00 12986378.768113899976 237013569.731826364994 249999948.499940276146 1 60060.495043389 2023-04-26T11:52:51.748833+00:00 12986406.786488497630 237013541.713344424963 249999948.499832928181 1 60060.495054936 2023-04-26T11:52:52.746462+00:00 12986354.220896320418 237013594.279145419598 249999948.500041753054 1 60060.495066410 2023-04-26T11:52:53.737820+00:00 12986341.049085780978 237013607.450705260038 249999948.499791026115 1 60060.495077977 2023-04-26T11:52:54.737225+00:00 12986350.769784890115 237013597.730043143034 249999948.499828040600 1 60060.495089606 2023-04-26T11:52:55.742010+00:00 12986357.022557813674 237013591.477640718222 249999948.500198543072 1 60060.495101562 2023-04-26T11:52:56.774991+00:00 12986302.074091169983 237013646.425733476877 249999948.499824643135 1 60060.495113029 2023-04-26T11:52:57.765705+00:00 12986346.016633881256 237013602.483239442110 249999948.499873310328 1 60060.495124348 2023-04-26T11:52:58.743716+00:00 12986345.946491679177 237013602.553416788578 249999948.499908477068 1 60060.495135933 2023-04-26T11:52:59.744601+00:00 12986333.957938311622 237013614.542033523321 249999948.499971836805 1 60060.495147517 2023-04-26T11:53:00.745514+00:00 12986358.562196705490 237013589.937961608171 249999948.500158309937 1 60060.495159022 2023-04-26T11:53:01.739489+00:00 12986405.556815044954 237013542.942986398935 249999948.499801456928 1 60060.495172252 2023-04-26T11:53:02.882578+00:00 12986349.954702587798 237013598.545418858528 249999948.500121444464 1 60060.495182557 2023-04-26T11:53:03.772882+00:00 12986351.923257213086 237013596.576794236898 249999948.500051438808 1 60060.495194148 2023-04-26T11:53:04.774419+00:00 12986340.901351401582 237013607.598684579134 249999948.500035971403 1 60060.495205861 2023-04-26T11:53:05.786334+00:00 12986339.539554724470 237013608.960514068604 249999948.500068783760 1 60060.495217073 2023-04-26T11:53:06.755127+00:00 12986324.037564361468 237013624.462278544903 249999948.499842911959 1 60060.495228660 2023-04-26T11:53:07.756207+00:00 12986378.482498111203 237013570.017427593470 249999948.499925702810 1 60060.495240286 2023-04-26T11:53:08.760679+00:00 12986331.343466946855 237013617.156637847424 249999948.500104784966 1 60060.495251533 2023-04-26T11:53:09.732415+00:00 12986382.182577498257 237013566.317379415035 249999948.499956905842 1 60060.495263245 2023-04-26T11:53:10.744387+00:00 12986371.140005435795 237013577.360039353371 249999948.500044792891 1 60060.495275127 2023-04-26T11:53:11.770956+00:00 12986364.700698193163 237013583.799221366644 249999948.499919563532 1 60060.495286501 2023-04-26T11:53:12.753693+00:00 12986382.985518163070 237013565.514397501945 249999948.499915659428 1 60060.495298015 2023-04-26T11:53:13.748532+00:00 12986360.766313830391 237013587.733470529318 249999948.499784350395 1 60060.495309523 2023-04-26T11:53:14.742804+00:00 12986336.897836755961 237013611.602222859859 249999948.500059604645 1 60060.495321276 2023-04-26T11:53:15.758203+00:00 12986349.981505133212 237013598.518412709236 249999948.499917834997 1 60060.495332867 2023-04-26T11:53:16.759690+00:00 12986385.165665479377 237013563.334207415581 249999948.499872893095 1 60060.495344151 2023-04-26T11:53:17.734631+00:00 12986358.653802741319 237013589.846042722464 249999948.499845474958 1 60060.495356029 2023-04-26T11:53:18.760901+00:00 12986320.370207168162 237013628.129838883877 249999948.500046044588 1 60060.495367716 2023-04-26T11:53:19.770626+00:00 12986360.013575216755 237013588.486190825701 249999948.499766051769 1 60060.495378886 2023-04-26T11:53:20.735737+00:00 12986357.071122620255 237013591.428882300854 249999948.500004917383 1 60060.495390425 2023-04-26T11:53:21.732777+00:00 12986374.718279620633 237013573.781880944967 249999948.500160574913 1 60060.495401989 2023-04-26T11:53:22.731857+00:00 12986372.923621648923 237013575.576270639896 249999948.499892294407 1 60060.495413728 2023-04-26T11:53:23.746057+00:00 12986335.661635547876 237013612.838363736868 249999948.499999284744 1 60060.495425211 2023-04-26T11:53:24.738199+00:00 12986315.290488868952 237013633.209380328655 249999948.499869197607 1 60060.495437248 2023-04-26T11:53:25.778198+00:00 12986355.195034699515 237013593.304999411106 249999948.500034123659 1 60060.495448283 2023-04-26T11:53:26.731642+00:00 12986363.998187704012 237013584.501630216837 249999948.499817907810 1 60060.495460077 2023-04-26T11:53:27.750665+00:00 12986357.505855575204 237013590.994058787823 249999948.499914348125 1 60060.495471758 2023-04-26T11:53:28.759911+00:00 12986329.080043429509 237013619.419983565807 249999948.500027000904 1 60060.495483120 2023-04-26T11:53:29.741560+00:00 12986356.492503562942 237013592.007273644209 249999948.499777197838 1 60060.495494592 2023-04-26T11:53:30.732700+00:00 12986375.565986515954 237013572.933598309755 249999948.499584823847 1 60060.495506244 2023-04-26T11:53:31.739471+00:00 12986334.505018165335 237013613.995216757059 249999948.500234931707 1 60060.495517822 2023-04-26T11:53:32.739826+00:00 12986298.500025300309 237013650.000200539827 249999948.500225841999 1 60060.495529584 2023-04-26T11:53:33.756083+00:00 12986390.597915798426 237013557.901976704597 249999948.499892503023 1 60060.495540858 2023-04-26T11:53:34.730104+00:00 12986312.424468964338 237013636.075741082430 249999948.500210046768 1 60060.495552577 2023-04-26T11:53:35.742634+00:00 12986376.857653437182 237013571.642352104187 249999948.500005543232 1 60060.495564115 2023-04-26T11:53:36.739520+00:00 12986372.238014267758 237013576.261837631464 249999948.499851912260 1 60060.495575720 2023-04-26T11:53:37.742152+00:00 12986341.455751201138 237013607.044170171022 249999948.499921381474 1 60060.495587262 2023-04-26T11:53:38.739490+00:00 12986370.110880307853 237013578.388768970966 249999948.499649286270 1 60060.495598982 2023-04-26T11:53:39.752018+00:00 12986330.545724546537 237013617.954362064600 249999948.500086605549 1 60060.495610421 2023-04-26T11:53:40.740335+00:00 12986330.948187526315 237013617.552025467157 249999948.500212997198 1 60060.495621976 2023-04-26T11:53:41.738767+00:00 12986356.694390898570 237013591.805756688118 249999948.500147581100 1 60060.495633626 2023-04-26T11:53:42.745286+00:00 12986328.608212286606 237013619.891737222672 249999948.499949514866 1 60060.495645343 2023-04-26T11:53:43.757617+00:00 12986388.117723464966 237013560.382309854031 249999948.500033318996 1 60060.495657015 2023-04-26T11:53:44.766103+00:00 12986352.681885469705 237013595.818025529385 249999948.499911010265 1 60060.495668685 2023-04-26T11:53:45.774396+00:00 12986386.337181778625 237013562.162686765194 249999948.499868541956 1 60060.495679971 2023-04-26T11:53:46.749500+00:00 12986305.373570365831 237013643.126260221004 249999948.499830573797 1 60060.495691723 2023-04-26T11:53:47.764875+00:00 12986367.827194586396 237013580.672897577286 249999948.500092148781 1 60060.495703350 2023-04-26T11:53:48.769474+00:00 12986355.366992000490 237013593.132882058620 249999948.499874055386 1 60060.495714749 2023-04-26T11:53:49.754339+00:00 12986346.492548644543 237013602.007654070854 249999948.500202715397 1 60060.495726180 2023-04-26T11:53:50.741951+00:00 12986367.336020588875 237013581.163945227861 249999948.499965816736 1 60060.495737771 2023-04-26T11:53:51.743375+00:00 12986316.399393530563 237013632.100437670946 249999948.499831199646 1 60060.495749469 2023-04-26T11:53:52.754161+00:00 12986402.117151726037 237013546.382698744535 249999948.499850481749 1 60060.495761038 2023-04-26T11:53:53.753709+00:00 12986336.232776312158 237013612.267300993204 249999948.500077307224 1 60060.495772795 2023-04-26T11:53:54.769480+00:00 12986365.037636555731 237013583.462521791458 249999948.500158339739 1 60060.495784252 2023-04-26T11:53:55.759361+00:00 12986342.296066019684 237013606.204115718603 249999948.500181734562 1 60060.495795820 2023-04-26T11:53:56.758820+00:00 12986422.236242262647 237013526.263745605946 249999948.499987870455 1 60060.495807266 2023-04-26T11:53:57.747758+00:00 12986306.066008286551 237013642.434028178453 249999948.500036478043 1 60060.495818844 2023-04-26T11:53:58.748125+00:00 12986390.716093732044 237013557.783763676882 249999948.499857395887 1 60060.495830648 2023-04-26T11:53:59.767937+00:00 12986335.434374535456 237013613.065495610237 249999948.499870151281 1 60060.495842032 2023-04-26T11:54:00.751596+00:00 12986362.419241940603 237013586.080817162991 249999948.500059098005 1 60060.495857399 2023-04-26T11:54:02.079306+00:00 12986387.144714705646 237013561.355285912752 249999948.500000625849 1 60060.495866997 2023-04-26T11:54:02.908575+00:00 12986326.754386387765 237013621.745737403631 249999948.500123798847 1 60060.495878501 2023-04-26T11:54:03.902479+00:00 12986393.661900285631 237013554.838141471148 249999948.500041753054 1 60060.495889133 2023-04-26T11:54:04.821086+00:00 12986333.965657144785 237013614.533994495869 249999948.499651640654 1 60060.495900248 2023-04-26T11:54:05.781397+00:00 12986297.082786690444 237013651.417210936546 249999948.499997615814 1 60060.495911737 2023-04-26T11:54:06.774075+00:00 12986395.912963336334 237013552.586895465851 249999948.499858796597 1 60060.495923069 2023-04-26T11:54:07.753178+00:00 12986369.079555347562 237013579.420291543007 249999948.499846875668 1 60060.495934643 2023-04-26T11:54:08.753147+00:00 12986355.111251568422 237013593.388757854700 249999948.500009417534 1 60060.495946276 2023-04-26T11:54:09.758230+00:00 12986411.047745933756 237013537.452157407999 249999948.499903351068 1 60060.495957714 2023-04-26T11:54:10.746501+00:00 12986335.907682184130 237013612.592199116945 249999948.499881297350 1 60060.495969524 2023-04-26T11:54:11.766857+00:00 12986367.354314463213 237013581.145675748587 249999948.499990224838 1 60060.495981018 2023-04-26T11:54:12.759983+00:00 12986412.166897958145 237013536.333130300045 249999948.500028252602 1 60060.495992548 2023-04-26T11:54:13.756155+00:00 12986347.260459000245 237013601.239384472370 249999948.499843478203 1 60060.496004302 2023-04-26T11:54:14.771669+00:00 12986358.207317352295 237013590.292586624622 249999948.499903976917 1 60060.496015976 2023-04-26T11:54:15.780329+00:00 12986314.913003621623 237013633.587055832148 249999948.500059455633 1 60060.496027590 2023-04-26T11:54:16.783811+00:00 12986330.973992822692 237013617.525800645351 249999948.499793469906 1 60060.496038650 2023-04-26T11:54:17.739357+00:00 12986407.340069018304 237013541.159875810146 249999948.499944835901 1 60060.496050652 2023-04-26T11:54:18.776322+00:00 12986350.327148964629 237013598.172778189182 249999948.499927163124 1 60060.496062018 2023-04-26T11:54:19.758322+00:00 12986379.391054514796 237013569.108913421631 249999948.499967932701 1 60060.496073975 2023-04-26T11:54:20.791411+00:00 12986373.103208551183 237013575.396633297205 249999948.499841839075 1 60060.496085388 2023-04-26T11:54:21.777527+00:00 12986336.336664775386 237013612.163425683975 249999948.500090450048 1 60060.496096963 2023-04-26T11:54:22.777590+00:00 12986352.970335166901 237013595.529890567064 249999948.500225722790 1 60060.496108930 2023-04-26T11:54:23.811566+00:00 12986349.336131909862 237013599.163762152195 249999948.499894052744 1 60060.496119759 2023-04-26T11:54:24.747157+00:00 12986318.909553110600 237013629.590411603451 249999948.499964714050 1 60060.496131646 2023-04-26T11:54:25.774275+00:00 12986369.568413153291 237013578.931594014168 249999948.500007152557 1 60060.496143101 2023-04-26T11:54:26.763934+00:00 12986373.654375856742 237013574.845649272203 249999948.500025123358 1 60060.496154357 2023-04-26T11:54:27.736463+00:00 12986319.095539201051 237013629.404488027096 249999948.500027239323 1 60060.496166132 2023-04-26T11:54:28.753791+00:00 12986384.690995173529 237013563.808694481850 249999948.499689668417 1 60060.496177992 2023-04-26T11:54:29.778533+00:00 12986326.861017812043 237013621.638956904411 249999948.499974727631 1 60060.496189098 2023-04-26T11:54:30.738110+00:00 12986383.308215534315 237013565.191938698292 249999948.500154227018 1 60060.496200809 2023-04-26T11:54:31.749942+00:00 12986370.989495838061 237013577.510310292244 249999948.499806135893 1 60060.496212534 2023-04-26T11:54:32.762889+00:00 12986340.374256826937 237013608.125756144524 249999948.500012964010 1 60060.496224646 2023-04-26T11:54:33.809396+00:00 12986359.671963237226 237013588.827904731035 249999948.499867975712 1 60060.496235621 2023-04-26T11:54:34.757627+00:00 12986360.221871666610 237013588.278084665537 249999948.499956339598 1 60060.496247308 2023-04-26T11:54:35.767453+00:00 12986356.542656717822 237013591.957221508026 249999948.499878227711 1 60060.496258867 2023-04-26T11:54:36.766091+00:00 12986357.046158649027 237013591.454063743353 249999948.500222384930 1 60060.496270207 2023-04-26T11:54:37.745877+00:00 12986358.376734510064 237013590.123198390007 249999948.499932885170 1 60060.496281727 2023-04-26T11:54:38.741222+00:00 12986390.050147324800 237013558.449839174747 249999948.499986499548 1 60060.496293272 2023-04-26T11:54:39.738681+00:00 12986291.615845080465 237013656.884212464094 249999948.500057548285 1 60060.496304855 2023-04-26T11:54:40.739430+00:00 12986379.079144721851 237013569.420785814524 249999948.499930530787 1 60060.496316541 2023-04-26T11:54:41.749087+00:00 12986357.010541543365 237013591.489485442638 249999948.500027000904 1 60060.496328081 2023-04-26T11:54:42.746240+00:00 12986342.189798124135 237013606.310302704573 249999948.500100821257 1 60060.496339581 2023-04-26T11:54:43.739748+00:00 12986330.722289640456 237013617.777703344822 249999948.499992996454 1 60060.496351277 2023-04-26T11:54:44.750387+00:00 12986418.225898547098 237013530.274134725332 249999948.500033259392 1 60060.496362802 2023-04-26T11:54:45.746042+00:00 12986318.809569276869 237013629.690340131521 249999948.499909400940 1 60060.496374375 2023-04-26T11:54:46.746006+00:00 12986335.873209094629 237013612.626679837704 249999948.499888926744 1 60060.496386142 2023-04-26T11:54:47.762628+00:00 12986389.916392562911 237013558.583550870419 249999948.499943435192 1 60060.496397416 2023-04-26T11:54:48.736710+00:00 12986341.894036183134 237013606.605859041214 249999948.499895215034 1 60060.496409088 2023-04-26T11:54:49.745220+00:00 12986359.328205352649 237013589.171807765961 249999948.500013113022 1 60060.496420670 2023-04-26T11:54:50.745920+00:00 12986316.911063084379 237013631.588986039162 249999948.500049114227 1 60060.496432254 2023-04-26T11:54:51.746708+00:00 12986337.268161721528 237013611.231823265553 249999948.499984979630 1 60060.496443770 2023-04-26T11:54:52.741736+00:00 12986343.760444153100 237013604.739487856627 249999948.499932020903 1 60060.496455426 2023-04-26T11:54:53.748813+00:00 12986364.997924285010 237013583.502198278904 249999948.500122576952 1 60060.496467012 2023-04-26T11:54:54.749874+00:00 12986354.961708044633 237013593.538207828999 249999948.499915868044 1 60060.496479008 2023-04-26T11:54:55.786319+00:00 12986356.586118252948 237013591.913503348827 249999948.499621599913 1 60060.496490329 2023-04-26T11:54:56.764365+00:00 12986356.286946551874 237013592.213157355785 249999948.500103920698 1 60060.496501721 2023-04-26T11:54:57.748696+00:00 12986371.105860263109 237013577.394115567207 249999948.499975830317 1 60060.496513254 2023-04-26T11:54:58.745152+00:00 12986300.372327823192 237013648.127527892590 249999948.499855726957 1 60060.496524922 2023-04-26T11:54:59.753277+00:00 12986359.687605973333 237013588.812327980995 249999948.499933958054 1 60060.496536366 2023-04-26T11:55:00.741977+00:00 12986396.082492850721 237013552.417592644691 249999948.500085502863 1 60060.496552890 2023-04-26T11:55:02.169696+00:00 12986369.818335384130 237013578.681577175856 249999948.499912559986 1 60060.496561845 2023-04-26T11:55:02.943410+00:00 12986286.624878097326 237013661.875228762627 249999948.500106871128 1 60060.496571909 2023-04-26T11:55:03.812932+00:00 12986388.887087559327 237013559.612871080637 249999948.499958634377 1 60060.496582807 2023-04-26T11:55:04.754543+00:00 12986375.995270898566 237013572.504592716694 249999948.499863624573 1 60060.496594341 2023-04-26T11:55:05.751083+00:00 12986342.641191594303 237013605.858848690987 249999948.500040292740 1 60060.496605858 2023-04-26T11:55:06.746151+00:00 12986305.963072810322 237013642.536827921867 249999948.499900728464 1 60060.496617574 2023-04-26T11:55:07.758368+00:00 12986373.951583564281 237013574.548435628414 249999948.500019192696 1 60060.496629206 2023-04-26T11:55:08.763413+00:00 12986334.158044515178 237013614.341986447573 249999948.500030964613 1 60060.496640981 2023-04-26T11:55:09.780766+00:00 12986393.548479892313 237013554.951533943415 249999948.500013828278 1 60060.496652297 2023-04-26T11:55:10.758475+00:00 12986353.755439756438 237013594.744545072317 249999948.499984830618 1 60060.496663869 2023-04-26T11:55:11.758271+00:00 12986357.042603092268 237013591.457288503647 249999948.499891608953 1 60060.496675298 2023-04-26T11:55:12.745691+00:00 12986357.743493333459 237013590.756540209055 249999948.500033557415 1 60060.496686765 2023-04-26T11:55:13.736514+00:00 12986358.587557144463 237013589.912285119295 249999948.499842256308 1 60060.496698373 2023-04-26T11:55:14.739396+00:00 12986345.099407441914 237013603.400524944067 249999948.499932378531 1 60060.496710437 2023-04-26T11:55:15.781765+00:00 12986354.099555641413 237013594.400454998016 249999948.500010639429 1 60060.496721568 2023-04-26T11:55:16.743432+00:00 12986333.634375996888 237013614.865579664707 249999948.499955654144 1 60060.496733065 2023-04-26T11:55:17.736777+00:00 12986290.142055924982 237013658.357826679945 249999948.499882608652 1 60060.496744694 2023-04-26T11:55:18.741562+00:00 12986366.343403685838 237013582.156401634216 249999948.499805331230 1 60060.496756697 2023-04-26T11:55:19.778578+00:00 12986360.349401127547 237013588.150688081980 249999948.500089198351 1 60060.496767842 2023-04-26T11:55:20.741572+00:00 12986318.327361393720 237013630.172385960817 249999948.499747365713 1 60060.496779514 2023-04-26T11:55:21.750017+00:00 12986372.995156353340 237013575.504665076733 249999948.499821424484 1 60060.496791204 2023-04-26T11:55:22.759999+00:00 12986313.238664090633 237013635.261223137379 249999948.499887228012 1 60060.496802507 2023-04-26T11:55:23.736620+00:00 12986349.494796883315 237013599.005432873964 249999948.500229746103 1 60060.496814094 2023-04-26T11:55:24.737712+00:00 12986360.127952085808 237013588.372275203466 249999948.500227302313 1 60060.496825703 2023-04-26T11:55:25.740745+00:00 12986379.588720684871 237013568.911500364542 249999948.500221043825 1 60060.496837336 2023-04-26T11:55:26.745836+00:00 12986318.551818761975 237013629.948269903660 249999948.500088661909 1 60060.496848868 2023-04-26T11:55:27.742190+00:00 12986391.441198527813 237013557.058730065823 249999948.499928593636 1 60060.496860397 2023-04-26T11:55:28.738305+00:00 12986309.629906086251 237013638.869991034269 249999948.499897122383 1 60060.496872167 2023-04-26T11:55:29.755195+00:00 12986392.854199009016 237013555.645809829235 249999948.500008851290 1 60060.496883751 2023-04-26T11:55:30.756120+00:00 12986346.480240916833 237013602.019593745470 249999948.499834656715 1 60060.496895289 2023-04-26T11:55:31.752957+00:00 12986352.455239757895 237013596.044795811176 249999948.500035583973 1 60060.496906762 2023-04-26T11:55:32.744205+00:00 12986397.183288574219 237013551.316749542952 249999948.500038117170 1 60060.496918400 2023-04-26T11:55:33.749783+00:00 12986342.808762006462 237013605.691197305918 249999948.499959319830 1 60060.496929915 2023-04-26T11:55:34.744622+00:00 12986370.475735433400 237013578.024146795273 249999948.499882221222 1 60060.496941690 2023-04-26T11:55:35.761999+00:00 12986377.654121419415 237013570.845657557249 249999948.499778985977 1 60060.496952909 2023-04-26T11:55:36.731318+00:00 12986356.536322677508 237013591.963715404272 249999948.500038087368 1 60060.496964621 2023-04-26T11:55:37.743294+00:00 12986329.354971595109 237013619.145107865334 249999948.500079452991 1 60060.496976413 2023-04-26T11:55:38.762072+00:00 12986349.012303447351 237013599.487746804953 249999948.500050246716 1 60060.496987689 2023-04-26T11:55:39.736333+00:00 12986343.361402701586 237013605.138702422380 249999948.500105112791 1 60060.496999310 2023-04-26T11:55:40.740390+00:00 12986356.884457241744 237013591.615446418524 249999948.499903649092 1 60060.497010873 2023-04-26T11:55:41.739418+00:00 12986331.046200348064 237013617.453503310680 249999948.499703645706 1 60060.497022483 2023-04-26T11:55:42.742568+00:00 12986343.002636495978 237013605.497266829014 249999948.499903321266 1 60060.497034161 2023-04-26T11:55:43.751527+00:00 12986368.400061912835 237013580.099836081266 249999948.499897986650 1 60060.497045679 2023-04-26T11:55:44.746629+00:00 12986329.243424313143 237013619.256430327892 249999948.499854654074 1 60060.497057755 2023-04-26T11:55:45.789994+00:00 12986341.081510461867 237013607.418529659510 249999948.500040113926 1 60060.497068680 2023-04-26T11:55:46.733918+00:00 12986352.711111497134 237013595.788682878017 249999948.499794363976 1 60060.497080418 2023-04-26T11:55:47.748119+00:00 12986361.659158479422 237013586.840751111507 249999948.499909579754 1 60060.497092023 2023-04-26T11:55:48.750847+00:00 12986343.865585228428 237013604.634398877621 249999948.499984115362 1 60060.497103428 2023-04-26T11:55:49.736239+00:00 12986368.641477238387 237013579.858201950788 249999948.499679177999 1 60060.497115215 2023-04-26T11:55:50.754564+00:00 12986327.618133665994 237013620.881591528654 249999948.499725192785 1 60060.497126491 2023-04-26T11:55:51.728831+00:00 12986331.041457988322 237013617.458651989698 249999948.500109970570 1 60060.497138282 2023-04-26T11:55:52.747539+00:00 12986422.706055300310 237013525.793788135052 249999948.499843448400 1 60060.497149740 2023-04-26T11:55:53.737546+00:00 12986365.997782755643 237013582.502232760191 249999948.500015527010 1 60060.497161414 2023-04-26T11:55:54.746147+00:00 12986319.745345914736 237013628.754557520151 249999948.499903440475 1 60060.497173216 2023-04-26T11:55:55.765837+00:00 12986321.288246404380 237013627.211676895618 249999948.499923288822 1 60060.497184648 2023-04-26T11:55:56.753596+00:00 12986377.387079276145 237013571.113085120916 249999948.500164389610 1 60060.497196059 2023-04-26T11:55:57.739460+00:00 12986367.441432189196 237013581.058422923088 249999948.499855101109 1 60060.497207674 2023-04-26T11:55:58.743008+00:00 12986322.990229925141 237013625.509814649820 249999948.500044584274 1 60060.497219230 2023-04-26T11:55:59.741427+00:00 12986322.404440669343 237013626.095764577389 249999948.500205248594 1 60060.497230880 2023-04-26T11:56:00.748012+00:00 12986387.727628141642 237013560.772170275450 249999948.499798417091 1 60060.497246984 2023-04-26T11:56:02.139441+00:00 12986387.196027327329 237013561.303962409496 249999948.499989748001 1 60060.497256212 2023-04-26T11:56:02.936741+00:00 12986373.433064838871 237013575.066735923290 249999948.499800771475 1 60060.497266589 2023-04-26T11:56:03.833267+00:00 12986335.164714869112 237013613.335186451674 249999948.499901324511 1 60060.497278499 2023-04-26T11:56:04.862365+00:00 12986383.576533451676 237013564.923492103815 249999948.500025570393 1 60060.497289368 2023-04-26T11:56:05.801377+00:00 12986290.986213294789 237013657.513685911894 249999948.499899208546 1 60060.497300263 2023-04-26T11:56:06.742665+00:00 12986407.572239009663 237013540.927827477455 249999948.500066488981 1 60060.497311893 2023-04-26T11:56:07.747539+00:00 12986302.558771118522 237013645.941227436066 249999948.499998569489 1 60060.497323915 2023-04-26T11:56:08.786296+00:00 12986313.872225210071 237013634.627754330635 249999948.499979555607 1 60060.497335203 2023-04-26T11:56:09.761559+00:00 12986397.508882414550 237013550.990969300270 249999948.499851703644 1 60060.497346950 2023-04-26T11:56:10.776437+00:00 12986318.770491674542 237013629.729407757521 249999948.499899446964 1 60060.497358705 2023-04-26T11:56:11.792084+00:00 12986291.601846534759 237013656.898404121399 249999948.500250667334 1 60060.497370219 2023-04-26T11:56:12.786886+00:00 12986382.015091577545 237013566.484882503748 249999948.499974071980 1 60060.497381407 2023-04-26T11:56:13.753548+00:00 12986377.794960340485 237013570.704977184534 249999948.499937534332 1 60060.497393078 2023-04-26T11:56:14.761913+00:00 12986292.707668503746 237013655.792289674282 249999948.499958187342 1 60060.497405238 2023-04-26T11:56:15.812524+00:00 12986400.449490740895 237013548.050497055054 249999948.499987781048 1 60060.497416276 2023-04-26T11:56:16.766227+00:00 12986390.491645611823 237013558.008415251970 249999948.500060856342 1 60060.497427709 2023-04-26T11:56:17.754072+00:00 12986366.202501861379 237013582.297510266304 249999948.500012129545 1 60060.497439095 2023-04-26T11:56:18.737776+00:00 12986301.521526020020 237013646.978256940842 249999948.499782949686 1 60060.497450695 2023-04-26T11:56:19.740037+00:00 12986358.397280991077 237013590.102612406015 249999948.499893397093 1 60060.497462369 2023-04-26T11:56:20.748643+00:00 12986371.259910404682 237013577.240122079849 249999948.500032484531 1 60060.497474822 2023-04-26T11:56:21.824623+00:00 12986281.921695515513 237013666.578258514404 249999948.499954044819 1 60060.497485610 2023-04-26T11:56:22.756732+00:00 12986374.333845373243 237013574.166165351868 249999948.500010728836 1 60060.497497648 2023-04-26T11:56:23.796829+00:00 12986322.620055619627 237013625.879895746708 249999948.499951362610 1 60060.497509191 2023-04-26T11:56:24.794089+00:00 12986380.795260552317 237013567.704676866531 249999948.499937415123 1 60060.497520992 2023-04-26T11:56:25.813681+00:00 12986322.643520103768 237013625.856464773417 249999948.499984890223 1 60060.497532554 2023-04-26T11:56:26.812616+00:00 12986338.006453292444 237013610.493414163589 249999948.499867469072 1 60060.497543851 2023-04-26T11:56:27.788767+00:00 12986334.015170989558 237013614.484583199024 249999948.499754190445 1 60060.497554824 2023-04-26T11:56:28.736798+00:00 12986382.214595267549 237013566.285162448883 249999948.499757707119 1 60060.497566832 2023-04-26T11:56:29.774303+00:00 12986334.686273589730 237013613.813914090395 249999948.500187695026 1 60060.497578262 2023-04-26T11:56:30.761816+00:00 12986362.485782736912 237013586.014082401991 249999948.499865144491 1 60060.497589981 2023-04-26T11:56:31.774348+00:00 12986304.978535914794 237013643.521564662457 249999948.500100582838 1 60060.497601888 2023-04-26T11:56:32.803134+00:00 12986395.952109387144 237013552.547715246677 249999948.499824643135 1 60060.497612723 2023-04-26T11:56:33.739298+00:00 12986368.367899280041 237013580.132043600082 249999948.499942868948 1 60060.497624357 2023-04-26T11:56:34.744454+00:00 12986311.505555041134 237013636.994492828846 249999948.500047862530 1 60060.497636094 2023-04-26T11:56:35.758493+00:00 12986336.526622541249 237013611.973519802094 249999948.500142335892 1 60060.497648431 2023-04-26T11:56:36.824420+00:00 12986353.254344280809 237013595.245619148016 249999948.499963432550 1 60060.497659746 2023-04-26T11:56:37.802008+00:00 12986362.450548594818 237013586.049334108829 249999948.499882698059 1 60060.497671205 2023-04-26T11:56:38.792083+00:00 12986379.519473198801 237013568.980457723141 249999948.499930918217 1 60060.497682252 2023-04-26T11:56:39.746591+00:00 12986388.561003370211 237013559.938976526260 249999948.499979883432 1 60060.497693906 2023-04-26T11:56:40.753474+00:00 12986386.462985210121 237013562.036991119385 249999948.499976336956 1 60060.497705405 2023-04-26T11:56:41.746949+00:00 12986309.484444038942 237013639.015429496765 249999948.499873548746 1 60060.497717057 2023-04-26T11:56:42.753772+00:00 12986361.351363645867 237013587.148646086454 249999948.500009745359 1 60060.497728496 2023-04-26T11:56:43.742069+00:00 12986317.873137852177 237013630.626867175102 249999948.500005036592 1 60060.497740047 2023-04-26T11:56:44.740088+00:00 12986382.775712108240 237013565.724268019199 249999948.499980121851 1 60060.497751900 2023-04-26T11:56:45.764205+00:00 12986335.387816652656 237013613.112133622169 249999948.499950289726 1 60060.497763362 2023-04-26T11:56:46.754476+00:00 12986369.030623553321 237013579.469460576773 249999948.500084131956 1 60060.497774704 2023-04-26T11:56:47.734424+00:00 12986359.214615626261 237013589.285179108381 249999948.499794721603 1 60060.497786295 2023-04-26T11:56:48.735884+00:00 12986374.068506680429 237013574.431302905083 249999948.499809592962 1 60060.497797992 2023-04-26T11:56:49.746539+00:00 12986352.771784601733 237013595.728128582239 249999948.499913185835 1 60060.497809553 2023-04-26T11:56:50.745371+00:00 12986373.158793574199 237013575.341261953115 249999948.500055521727 1 60060.497821018 2023-04-26T11:56:51.735981+00:00 12986329.457267552614 237013619.042900919914 249999948.500168472528 1 60060.497832544 2023-04-26T11:56:52.731814+00:00 12986371.870374130085 237013576.629635632038 249999948.500009775162 1 60060.497844148 2023-04-26T11:56:53.734413+00:00 12986333.834710661322 237013614.665444970131 249999948.500155627728 1 60060.497855963 2023-04-26T11:56:54.755177+00:00 12986318.833113538101 237013629.666792958975 249999948.499906510115 1 60060.497867590 2023-04-26T11:56:55.759799+00:00 12986355.091574547812 237013593.408395528793 249999948.499970078468 1 60060.497879243 2023-04-26T11:56:56.766614+00:00 12986331.508365714923 237013616.991595327854 249999948.499961048365 1 60060.497890540 2023-04-26T11:56:57.742658+00:00 12986378.534219872206 237013569.965946912766 249999948.500166773796 1 60060.497902055 2023-04-26T11:56:58.737545+00:00 12986367.276963558048 237013581.222942978144 249999948.499906539917 1 60060.497913787 2023-04-26T11:56:59.751160+00:00 12986355.950563039631 237013592.549340873957 249999948.499903917313 1 60060.497925246 2023-04-26T11:57:00.741287+00:00 12986354.973823387176 237013593.526258558035 249999948.500081956387 1 60060.497937822 2023-04-26T11:57:01.827829+00:00 12986330.389861755073 237013618.110037058592 249999948.499898821115 1 60060.497948948 2023-04-26T11:57:02.789090+00:00 12986384.666172023863 237013563.833774060011 249999948.499946087599 1 60060.497960006 2023-04-26T11:57:03.744553+00:00 12986346.509092140943 237013601.990936398506 249999948.500028550625 1 60060.497971630 2023-04-26T11:57:04.748801+00:00 12986381.982905298471 237013566.517109572887 249999948.500014871359 1 60060.497983406 2023-04-26T11:57:05.766249+00:00 12986327.588154401630 237013620.912007719278 249999948.500162124634 1 60060.497994752 2023-04-26T11:57:06.746555+00:00 12986318.860313605517 237013629.639514654875 249999948.499828249216 1 60060.498006262 2023-04-26T11:57:07.741054+00:00 12986352.833846544847 237013595.666149020195 249999948.499995559454 1 60060.498017799 2023-04-26T11:57:08.737844+00:00 12986344.558479195461 237013603.941556990147 249999948.500036180019 1 60060.498029346 2023-04-26T11:57:09.735486+00:00 12986360.621526895091 237013587.878531754017 249999948.500058650970 1 60060.498040911 2023-04-26T11:57:10.734712+00:00 12986387.066309802234 237013561.433800607920 249999948.500110417604 1 60060.498052579 2023-04-26T11:57:11.742831+00:00 12986365.842684481293 237013582.657077103853 249999948.499761581421 1 60060.498064189 2023-04-26T11:57:12.745955+00:00 12986358.288198227063 237013590.211789906025 249999948.499988138676 1 60060.498075999 2023-04-26T11:57:13.766355+00:00 12986310.553007597104 237013637.946828335524 249999948.499835938215 1 60060.498087476 2023-04-26T11:57:14.757912+00:00 12986340.554050967097 237013607.945962935686 249999948.500013887882 1 60060.498099064 2023-04-26T11:57:15.759174+00:00 12986380.507083497941 237013567.992859840393 249999948.499943345785 1 60060.498110796 2023-04-26T11:57:16.772810+00:00 12986324.849375922233 237013623.650709122419 249999948.500085055828 1 60060.498122030 2023-04-26T11:57:17.743397+00:00 12986360.058634262532 237013588.441507786512 249999948.500142037868 1 60060.498133502 2023-04-26T11:57:18.734557+00:00 12986338.712775127962 237013609.787142097950 249999948.499917238951 1 60060.498145117 2023-04-26T11:57:19.738100+00:00 12986320.801743663847 237013627.698098152876 249999948.499841809273 1 60060.498156709 2023-04-26T11:57:20.739609+00:00 12986343.763999655843 237013604.736062586308 249999948.500062227249 1 60060.498168381 2023-04-26T11:57:21.748102+00:00 12986386.603006597608 237013561.896932691336 249999948.499939292669 1 60060.498180032 2023-04-26T11:57:22.754780+00:00 12986407.335216222331 237013541.164658993483 249999948.499875217676 1 60060.498191501 2023-04-26T11:57:23.745723+00:00 12986331.545968720689 237013616.953990846872 249999948.499959558249 1 60060.498203277 2023-04-26T11:57:24.763108+00:00 12986352.101037247106 237013596.399067193270 249999948.500104427338 1 60060.498214915 2023-04-26T11:57:25.768681+00:00 12986171.800430776551 237013776.699491947889 249999948.499922722578 1 60060.498226174 2023-04-26T11:57:26.741425+00:00 12986372.080388206989 237013576.419817328453 249999948.500205546618 1 60060.498237990 2023-04-26T11:57:27.762332+00:00 12986311.334898762405 237013637.165065318346 249999948.499964088202 1 60060.498249350 2023-04-26T11:57:28.743806+00:00 12986359.034552805126 237013589.465483158827 249999948.500035971403 1 60060.498261029 2023-04-26T11:57:29.752915+00:00 12986445.210912063718 237013503.289216339588 249999948.500128388405 1 60060.498272491 2023-04-26T11:57:30.743231+00:00 12986458.110108979046 237013490.389596313238 249999948.499705284834 1 60060.498284015 2023-04-26T11:57:31.738876+00:00 12986375.362401559949 237013573.137600660324 249999948.500002205372 1 60060.498295604 2023-04-26T11:57:32.740209+00:00 12986369.689881322905 237013578.810096442699 249999948.499977767467 1 60060.498307427 2023-04-26T11:57:33.761681+00:00 12986351.291566915810 237013597.208363890648 249999948.499930799007 1 60060.498318790 2023-04-26T11:57:34.743390+00:00 12986368.944517510012 237013579.555476069450 249999948.499993592501 1 60060.498330721 2023-04-26T11:57:35.774293+00:00 12986355.488405043259 237013593.011748194695 249999948.500153243542 1 60060.498341902 2023-04-26T11:57:36.740351+00:00 12986337.794611752033 237013610.705398857594 249999948.500010609627 1 60060.498353714 2023-04-26T11:57:37.760880+00:00 12986361.860732777044 237013586.639289230108 249999948.500021994114 1 60060.498365259 2023-04-26T11:57:38.758354+00:00 12986323.859526945278 237013624.640481621027 249999948.500008553267 1 60060.498376651 2023-04-26T11:57:39.742667+00:00 12986335.188341282308 237013613.311670690775 249999948.500011980534 1 60060.498388278 2023-04-26T11:57:40.747243+00:00 12986448.601422596723 237013499.898423790932 249999948.499846398830 1 60060.498399704 2023-04-26T11:57:41.734393+00:00 12986369.052154162899 237013579.447786867619 249999948.499941021204 1 60060.498411626 2023-04-26T11:57:42.764454+00:00 12986364.032237105072 237013584.467864692211 249999948.500101804733 1 60060.498422953 2023-04-26T11:57:43.743133+00:00 12986348.148988768458 237013600.350923806429 249999948.499912559986 1 60060.498434844 2023-04-26T11:57:44.770541+00:00 12986328.190971847624 237013620.309057921171 249999948.500029772520 1 60060.498446244 2023-04-26T11:57:45.755503+00:00 12986332.475830188021 237013616.024254351854 249999948.500084549189 1 60060.498457683 2023-04-26T11:57:46.743802+00:00 12986428.826371980831 237013519.673290580511 249999948.499662548304 1 60060.498469195 2023-04-26T11:57:47.738437+00:00 12986369.955666135997 237013578.544120818377 249999948.499786943197 1 60060.498480907 2023-04-26T11:57:48.750354+00:00 12986331.262505747378 237013617.237360388041 249999948.499866127968 1 60060.498492398 2023-04-26T11:57:49.743181+00:00 12986365.784197270870 237013582.715898811817 249999948.500096082687 1 60060.498504160 2023-04-26T11:57:50.759393+00:00 12986369.336354136467 237013579.163643032312 249999948.499997168779 1 60060.498515952 2023-04-26T11:57:51.778288+00:00 12986342.125991815701 237013606.373985558748 249999948.499977380037 1 60060.498527056 2023-04-26T11:57:52.737581+00:00 12986359.807368855923 237013588.692563712597 249999948.499932557344 1 60060.498538679 2023-04-26T11:57:53.741841+00:00 12986357.450390858576 237013591.049617558718 249999948.500008404255 1 60060.498550398 2023-04-26T11:57:54.754394+00:00 12986349.172397108749 237013599.327634513378 249999948.500031620264 1 60060.498562050 2023-04-26T11:57:55.761149+00:00 12986389.310159111395 237013559.189840972424 249999948.500000089407 1 60060.498573426 2023-04-26T11:57:56.743996+00:00 12986298.694710625336 237013649.805471211672 249999948.500181823969 1 60060.498584960 2023-04-26T11:57:57.740497+00:00 12986365.079154066741 237013583.420789897442 249999948.499943971634 1 60060.498596655 2023-04-26T11:57:58.751013+00:00 12986362.923246134073 237013585.576554983854 249999948.499801129103 1 60060.498608402 2023-04-26T11:57:59.765984+00:00 12986340.015280788764 237013608.484765529633 249999948.500046312809 1 60060.498619918 2023-04-26T11:58:00.760931+00:00 12986316.118738349527 237013632.381265968084 249999948.500004321337 1 60060.498631625 2023-04-26T11:58:01.772407+00:00 12986368.437745068222 237013580.062241822481 249999948.499986886978 1 60060.498644056 2023-04-26T11:58:02.846414+00:00 12986407.538367731497 237013540.961690217257 249999948.500057935715 1 60060.498655514 2023-04-26T11:58:03.836380+00:00 12986296.805102938786 237013651.694916129112 249999948.500019073486 1 60060.498666414 2023-04-26T11:58:04.778186+00:00 12986344.909082906321 237013603.591060489416 249999948.500143408775 1 60060.498678414 2023-04-26T11:58:05.814944+00:00 12986408.480980278924 237013540.018833994865 249999948.499814271927 1 60060.498690117 2023-04-26T11:58:06.826096+00:00 12986371.074707342312 237013577.425227314234 249999948.499934643507 1 60060.498700872 2023-04-26T11:58:07.755368+00:00 12986318.264534858987 237013630.235527604818 249999948.500062465668 1 60060.498712659 2023-04-26T11:58:08.773742+00:00 12986365.026172215119 237013583.473784506321 249999948.499956727028 1 60060.498724104 2023-04-26T11:58:09.762556+00:00 12986349.914271198213 237013598.585810542107 249999948.500081747770 1 60060.498735511 2023-04-26T11:58:10.748113+00:00 12986389.746223442256 237013558.753721654415 249999948.499945104122 1 60060.498747125 2023-04-26T11:58:11.751578+00:00 12986345.754912519827 237013602.744957715273 249999948.499870240688 1 60060.498758662 2023-04-26T11:58:12.748463+00:00 12986317.072458922863 237013631.427523672581 249999948.499982595444 1 60060.498770151 2023-04-26T11:58:13.741047+00:00 12986358.856902707368 237013589.642982244492 249999948.499884963036 1 60060.498781784 2023-04-26T11:58:14.746187+00:00 12986344.291218450293 237013604.208784580231 249999948.500003039837 1 60060.498793413 2023-04-26T11:58:15.750889+00:00 12986362.360527198762 237013586.139440864325 249999948.499968051910 1 60060.498805619 2023-04-26T11:58:16.805458+00:00 12986364.440838724375 237013584.059077143669 249999948.499915868044 1 60060.498816481 2023-04-26T11:58:17.743939+00:00 12986363.344070216641 237013585.155790090561 249999948.499860316515 1 60060.498828377 2023-04-26T11:58:18.771772+00:00 12986329.739929337054 237013618.760117232800 249999948.500046581030 1 60060.498840648 2023-04-26T11:58:19.831964+00:00 12986429.805993724614 237013518.694022864103 249999948.500016599894 1 60060.498851954 2023-04-26T11:58:20.808851+00:00 12986396.035980883986 237013552.463908851147 249999948.499889731407 1 60060.498862871 2023-04-26T11:58:21.752023+00:00 12986335.033622398973 237013613.466282606125 249999948.499904990196 1 60060.498874298 2023-04-26T11:58:22.739387+00:00 12986328.159940592945 237013620.339995771646 249999948.499936372042 1 60060.498886011 2023-04-26T11:58:23.751339+00:00 12986396.008422946557 237013552.491461634636 249999948.499884575605 1 60060.498897415 2023-04-26T11:58:24.736624+00:00 12986394.363662980497 237013554.136263191700 249999948.499926179647 1 60060.498909687 2023-04-26T11:58:25.796951+00:00 12986315.648668747395 237013632.851257473230 249999948.499926209450 1 60060.498920886 2023-04-26T11:58:26.764513+00:00 12986305.068576795980 237013643.431291669607 249999948.499868452549 1 60060.498932497 2023-04-26T11:58:27.767764+00:00 12986384.286661880091 237013564.213127911091 249999948.499789804220 1 60060.498943848 2023-04-26T11:58:28.748436+00:00 12986364.426601918414 237013584.073280036449 249999948.499881953001 1 60060.498955305 2023-04-26T11:58:29.738347+00:00 12986309.618076480925 237013638.881885230541 249999948.499961704016 1 60060.498967019 2023-04-26T11:58:30.750425+00:00 12986354.772697985172 237013593.727229148149 249999948.499927133322 1 60060.498978489 2023-04-26T11:58:31.741474+00:00 12986345.465741259977 237013603.034221738577 249999948.499962985516 1 60060.498990028 2023-04-26T11:58:32.738382+00:00 12986362.346553035080 237013586.153413444757 249999948.499966472387 1 60060.499001832 2023-04-26T11:58:33.758314+00:00 12986380.323986280710 237013568.175843924284 249999948.499830216169 1 60060.499013209 2023-04-26T11:58:34.741253+00:00 12986327.650463033468 237013620.849633336067 249999948.500096380711 1 60060.499024843 2023-04-26T11:58:35.746449+00:00 12986398.302607217804 237013550.197267860174 249999948.499875068665 1 60060.499036421 2023-04-26T11:58:36.746755+00:00 12986368.620698586106 237013579.879430532455 249999948.500129103661 1 60060.499047943 2023-04-26T11:58:37.742290+00:00 12986343.730352098122 237013604.769823700190 249999948.500175803900 1 60060.499059505 2023-04-26T11:58:38.741216+00:00 12986357.127885740250 237013591.372026234865 249999948.499911963940 1 60060.499071299 2023-04-26T11:58:39.760233+00:00 12986402.400274429470 237013546.099440485239 249999948.499714910984 1 60060.499083366 2023-04-26T11:58:40.802839+00:00 12986369.756441442296 237013578.743377864361 249999948.499819308519 1 60060.499094453 2023-04-26T11:58:41.760691+00:00 12986350.031377419829 237013598.468420594931 249999948.499797999859 1 60060.499105786 2023-04-26T11:58:42.739932+00:00 12986352.955067899078 237013595.544850677252 249999948.499918580055 1 60060.499117321 2023-04-26T11:58:43.736587+00:00 12986374.350142585114 237013574.149897426367 249999948.500040024519 1 60060.499129105 2023-04-26T11:58:44.754718+00:00 12986352.340515373275 237013596.159604251385 249999948.500119626522 1 60060.499140501 2023-04-26T11:58:45.739274+00:00 12986371.744350496680 237013576.755577415228 249999948.499927908182 1 60060.499152184 2023-04-26T11:58:46.748676+00:00 12986363.635674200952 237013584.864366769791 249999948.500040978193 1 60060.499163662 2023-04-26T11:58:47.740367+00:00 12986357.664130069315 237013590.835927009583 249999948.500057071447 1 60060.499175178 2023-04-26T11:58:48.735410+00:00 12986340.806545246392 237013607.693461596966 249999948.500006854534 1 60060.499187001 2023-04-26T11:58:49.756852+00:00 12986394.779916755855 237013553.719982683659 249999948.499899446964 1 60060.499198355 2023-04-26T11:58:50.737874+00:00 12986362.671000227332 237013585.828892707825 249999948.499892950058 1 60060.499209962 2023-04-26T11:58:51.740758+00:00 12986329.408008668572 237013619.091923832893 249999948.499932497740 1 60060.499221652 2023-04-26T11:58:52.750727+00:00 12986376.315266018733 237013572.184536069632 249999948.499802082777 1 60060.499233447 2023-04-26T11:58:53.769841+00:00 12986303.580981031060 237013644.919200360775 249999948.500181376934 1 60060.499244703 2023-04-26T11:58:54.742283+00:00 12986364.672467069700 237013583.827311903238 249999948.499778985977 1 60060.499256706 2023-04-26T11:58:55.779384+00:00 12986370.055116767064 237013578.444684296846 249999948.499801069498 1 60060.499268093 2023-04-26T11:58:56.763232+00:00 12986327.642950838432 237013620.856965184212 249999948.499916017056 1 60060.499279399 2023-04-26T11:58:57.740111+00:00 12986385.290324924514 237013563.209720015526 249999948.500044941902 1 60060.499290960 2023-04-26T11:58:58.738967+00:00 12986341.075847240165 237013607.423956096172 249999948.499803334475 1 60060.499302705 2023-04-26T11:58:59.753690+00:00 12986342.019990392029 237013606.479872375727 249999948.499862760305 1 60060.499314175 2023-04-26T11:59:00.744763+00:00 12986318.721508448943 237013629.778615236282 249999948.500123679638 1 60060.499325851 2023-04-26T11:59:01.753493+00:00 12986416.739762907848 237013531.759998321533 249999948.499761223793 1 60060.499337549 2023-04-26T11:59:02.764258+00:00 12986365.217712465674 237013583.282274425030 249999948.499986886978 1 60060.499349261 2023-04-26T11:59:03.776170+00:00 12986338.446981921792 237013610.052955269814 249999948.499937176704 1 60060.499360519 2023-04-26T11:59:04.748813+00:00 12986356.533706899732 237013591.966180324554 249999948.499887228012 1 60060.499372541 2023-04-26T11:59:05.787571+00:00 12986348.232859259471 237013600.267272770405 249999948.500132024288 1 60060.499383640 2023-04-26T11:59:06.746494+00:00 12986381.699972061440 237013566.799947887659 249999948.499919950962 1 60060.499395057 2023-04-26T11:59:07.732921+00:00 12986316.046971876174 237013632.452947229147 249999948.499919116497 1 60060.499406709 2023-04-26T11:59:08.739649+00:00 12986388.021382756531 237013560.478677749634 249999948.500060498714 1 60060.499418337 2023-04-26T11:59:09.744349+00:00 12986417.109637785703 237013531.390302568674 249999948.499940365553 1 60060.499429869 2023-04-26T11:59:10.740692+00:00 12986308.878944352269 237013639.621119409800 249999948.500063776970 1 60060.499441501 2023-04-26T11:59:11.745704+00:00 12986311.108608771116 237013637.391442179680 249999948.500050961971 1 60060.499453013 2023-04-26T11:59:12.740309+00:00 12986380.785191446543 237013567.714795947075 249999948.499987393618 1 60060.499464537 2023-04-26T11:59:13.735959+00:00 12986325.119437167421 237013623.380576848984 249999948.500014007092 1 60060.499476493 2023-04-26T11:59:14.769010+00:00 12986359.671131044626 237013588.828599452972 249999948.499730497599 1 60060.499488032 2023-04-26T11:59:15.765966+00:00 12986369.149826670066 237013579.350130021572 249999948.499956697226 1 60060.499499411 2023-04-26T11:59:16.749139+00:00 12986355.464796898887 237013593.035397738218 249999948.500194638968 1 60060.499510960 2023-04-26T11:59:17.746963+00:00 12986338.029344378039 237013610.470670461655 249999948.500014841557 1 60060.499522436 2023-04-26T11:59:18.738460+00:00 12986382.377219883725 237013566.122792422771 249999948.500012308359 1 60060.499534002 2023-04-26T11:59:19.737767+00:00 12986332.289798121899 237013616.210137695074 249999948.499935805798 1 60060.499545606 2023-04-26T11:59:20.740331+00:00 12986314.137283058837 237013634.362576872110 249999948.499859929085 1 60060.499557139 2023-04-26T11:59:21.736829+00:00 12986351.264718411490 237013597.235201299191 249999948.499919712543 1 60060.499568734 2023-04-26T11:59:22.738662+00:00 12986327.126646636054 237013621.373388677835 249999948.500035315752 1 60060.499580436 2023-04-26T11:59:23.749696+00:00 12986371.899904398248 237013576.600262045860 249999948.500166445971 1 60060.499592016 2023-04-26T11:59:24.750213+00:00 12986311.477476267144 237013637.022317230701 249999948.499793499708 1 60060.499603610 2023-04-26T11:59:25.751871+00:00 12986390.171057313681 237013558.329127728939 249999948.500185042620 1 60060.499615213 2023-04-26T11:59:26.754389+00:00 12986345.388616256416 237013603.111201167107 249999948.499817430973 1 60060.499626732 2023-04-26T11:59:27.749698+00:00 12986301.221009971574 237013647.279020071030 249999948.500030040741 1 60060.499638190 2023-04-26T11:59:28.739580+00:00 12986463.999735120684 237013484.500112593174 249999948.499847710133 1 60060.499649774 2023-04-26T11:59:29.740451+00:00 12986314.681582925841 237013633.818382352591 249999948.499965280294 1 60060.499661549 2023-04-26T11:59:30.757797+00:00 12986379.945969345048 237013568.553963333368 249999948.499932676554 1 60060.499673137 2023-04-26T11:59:31.759097+00:00 12986405.657828206196 237013542.842210143805 249999948.500038355589 1 60060.499684657 2023-04-26T11:59:32.754314+00:00 12986343.881570357829 237013604.618288666010 249999948.499859035015 1 60060.499696095 2023-04-26T11:59:33.742674+00:00 12986308.022041007876 237013640.477999418974 249999948.500040411949 1 60060.499707855 2023-04-26T11:59:34.758645+00:00 12986357.953689197078 237013590.546093940735 249999948.499783128500 1 60060.499719192 2023-04-26T11:59:35.738224+00:00 12986379.566406568512 237013568.933642119169 249999948.500048696995 1 60060.499731094 2023-04-26T11:59:36.766498+00:00 12986381.740140942857 237013566.759737521410 249999948.499878466129 1 60060.499742647 2023-04-26T11:59:37.764650+00:00 12986325.605201961473 237013622.894571632147 249999948.499773591757 1 60060.499754065 2023-04-26T11:59:38.751239+00:00 12986345.552307020873 237013602.947917282581 249999948.500224292278 1 60060.499765967 2023-04-26T11:59:39.779535+00:00 12986394.657948346809 237013553.841883182526 249999948.499831527472 1 60060.499777324 2023-04-26T11:59:40.760744+00:00 12986361.174122637138 237013587.326014637947 249999948.500137269497 1 60060.499788608 2023-04-26T11:59:41.735729+00:00 12986303.693353885785 237013644.806387126446 249999948.499741017818 1 60060.499800200 2023-04-26T11:59:42.737253+00:00 12986362.312779130414 237013586.187108427286 249999948.499887555838 1 60060.499811898 2023-04-26T11:59:43.747949+00:00 12986361.128413982689 237013587.371608406305 249999948.500022381544 1 60060.499823332 2023-04-26T11:59:44.735897+00:00 12986377.713103653863 237013570.786809772253 249999948.499913424253 1 60060.499835119 2023-04-26T11:59:45.754227+00:00 12986287.574976844713 237013660.925138950348 249999948.500115782022 1 60060.499846861 2023-04-26T11:59:46.768787+00:00 12986362.656098866835 237013585.843938618898 249999948.500037491322 1 60060.499858329 2023-04-26T11:59:47.759600+00:00 12986409.756784064695 237013538.743295222521 249999948.500079274178 1 60060.499869879 2023-04-26T11:59:48.757577+00:00 12986341.859165539965 237013606.641007483006 249999948.500173032284 1 60060.499881356 2023-04-26T11:59:49.749107+00:00 12986332.272491905838 237013616.227409034967 249999948.499900937080 1 60060.499893022 2023-04-26T11:59:50.757108+00:00 12986383.131814623252 237013565.368039906025 249999948.499854534864 1 60060.499904353 2023-04-26T11:59:51.736074+00:00 12986306.673461798579 237013641.826497316360 249999948.499959111214 1 60060.499916084 2023-04-26T11:59:52.749636+00:00 12986405.461166333407 237013543.038816720247 249999948.499983042479 1 60060.499927512 2023-04-26T11:59:53.737076+00:00 12986336.960995886475 237013611.539037495852 249999948.500033378601 1 60060.499939234 2023-04-26T11:59:54.749810+00:00 12986360.629967624322 237013587.870142936707 249999948.500110566616 1 60060.499951457 2023-04-26T11:59:55.805846+00:00 12986370.030660126358 237013578.469173669815 249999948.499833792448 1 60060.499962281 2023-04-26T11:59:56.741088+00:00 12986340.447983896360 237013608.052327662706 249999948.500311553478 1 60060.499973727 2023-04-26T11:59:57.730042+00:00 12986331.838617153466 237013616.661469757557 249999948.500086903572 1 60060.499985455 2023-04-26T11:59:58.743275+00:00 12986345.615110678598 237013602.884690582752 249999948.499801248312 1 60060.499997013 2023-04-26T11:59:59.741910+00:00 12986367.432301234454 237013581.067655295134 249999948.499956518412 1 60060.500008832 2023-04-26T12:00:00.763068+00:00 12986386.611082846299 237013561.889113992453 249999948.500196844339 1 60060.500020188 2023-04-26T12:00:01.744242+00:00 12986360.111139940098 237013588.388740539551 249999948.499880492687 1 60060.500033408 2023-04-26T12:00:02.886479+00:00 12986356.950105203316 237013591.549821913242 249999948.499927103519 1 60060.500045866 2023-04-26T12:00:03.962804+00:00 12986283.015852332115 237013665.484041154385 249999948.499893486500 1 60060.500055871 2023-04-26T12:00:04.827244+00:00 12986323.400538962334 237013625.099405467510 249999948.499944418669 1 60060.500068005 2023-04-26T12:00:05.875596+00:00 12986347.198008758947 237013601.302001655102 249999948.500010401011 1 60060.500079241 2023-04-26T12:00:06.846394+00:00 12986326.802721109241 237013621.697293698788 249999948.500014811754 1 60060.500089710 2023-04-26T12:00:07.750963+00:00 12986359.120348298922 237013589.379600912333 249999948.499949216843 1 60060.500101550 2023-04-26T12:00:08.773965+00:00 12986273.178716823459 237013675.321129143238 249999948.499845981598 1 60060.500112886 2023-04-26T12:00:09.753324+00:00 12986356.797864070162 237013591.702061235905 249999948.499925315380 1 60060.500125155 2023-04-26T12:00:10.813395+00:00 12986358.426684478298 237013590.073353528976 249999948.500037997961 1 60060.500136280 2023-04-26T12:00:11.774607+00:00 12986376.138188235462 237013572.361716032028 249999948.499904274940 1 60060.500148438 2023-04-26T12:00:12.825072+00:00 12986328.011114723980 237013620.488955050707 249999948.500069767237 1 60060.500159252 2023-04-26T12:00:13.759322+00:00 12986373.540460672230 237013574.959384769201 249999948.499845445156 1 60060.500171340 2023-04-26T12:00:14.803768+00:00 12986358.737000081688 237013589.762810051441 249999948.499810129404 1 60060.500182756 2023-04-26T12:00:15.790146+00:00 12986357.804843088612 237013590.695261657238 249999948.500104755163 1 60060.500194728 2023-04-26T12:00:16.824492+00:00 12986449.784555504099 237013498.715367585421 249999948.499923080206 1 60060.500206094 2023-04-26T12:00:17.806551+00:00 12986341.847242463380 237013606.652793526649 249999948.500036001205 1 60060.500217165 2023-04-26T12:00:18.763030+00:00 12986375.656972387806 237013572.842883706093 249999948.499856084585 1 60060.500228704 2023-04-26T12:00:19.760020+00:00 12986340.594455353916 237013607.905614137650 249999948.500069499016 1 60060.500240181 2023-04-26T12:00:20.751652+00:00 12986365.526188211516 237013582.973682552576 249999948.499870777130 1 60060.500252186 2023-04-26T12:00:21.788910+00:00 12986278.030192846432 237013670.469918668270 249999948.500111520290 1 60060.500263892 2023-04-26T12:00:22.800291+00:00 12986365.200774854049 237013583.299111634493 249999948.499886482954 1 60060.500275359 2023-04-26T12:00:23.790972+00:00 12986420.055324837565 237013528.444732367992 249999948.500057220459 1 60060.500286859 2023-04-26T12:00:24.784558+00:00 12986370.766138821840 237013577.733816593885 249999948.499955415726 1 60060.500298109 2023-04-26T12:00:25.756650+00:00 12986331.457574818283 237013617.042537063360 249999948.500111877918 1 60060.500309602 2023-04-26T12:00:26.749647+00:00 12986333.318114593625 237013615.181973367929 249999948.500087976456 1 60060.500321372 2023-04-26T12:00:27.766573+00:00 12986386.833537330851 237013561.666493713856 249999948.500031054020 1 60060.500333541 2023-04-26T12:00:28.817896+00:00 12986345.057350732386 237013603.442529141903 249999948.499879866838 1 60060.500344524 2023-04-26T12:00:29.766901+00:00 12986331.502552270889 237013616.997270762920 249999948.499823033810 1 60060.500355931 2023-04-26T12:00:30.752449+00:00 12986372.216880714521 237013576.283246964216 249999948.500127673149 1 60060.500367609 2023-04-26T12:00:31.761405+00:00 12986343.801179036498 237013604.698839217424 249999948.500018239021 1 60060.500379671 2023-04-26T12:00:32.803554+00:00 12986355.283444054425 237013593.216402739286 249999948.499846786261 1 60060.500390911 2023-04-26T12:00:33.774731+00:00 12986335.142536655068 237013613.357514441013 249999948.500051081181 1 60060.500402487 2023-04-26T12:00:34.774843+00:00 12986376.259345199913 237013572.240658581257 249999948.500003784895 1 60060.500414426 2023-04-26T12:00:35.806414+00:00 12986404.011504735798 237013544.488475978374 249999948.499980717897 1 60060.500425627 2023-04-26T12:00:36.774199+00:00 12986323.036817019805 237013625.463012993336 249999948.499830007553 1 60060.500436955 2023-04-26T12:00:37.752943+00:00 12986371.356436057016 237013577.143534183502 249999948.499970227480 1 60060.500448563 2023-04-26T12:00:38.755838+00:00 12986331.127569373697 237013617.372430741787 249999948.500000119209 1 60060.500460286 2023-04-26T12:00:39.768707+00:00 12986322.012767724693 237013626.487134069204 249999948.499901801348 1 60060.500471749 2023-04-26T12:00:40.759126+00:00 12986363.348003732041 237013585.151849746704 249999948.499853491783 1 60060.500483180 2023-04-26T12:00:41.746773+00:00 12986371.100678704679 237013577.399074763060 249999948.499753475189 1 60060.500495306 2023-04-26T12:00:42.794446+00:00 12986359.648678563535 237013588.851218044758 249999948.499896615744 1 60060.500506434 2023-04-26T12:00:43.755913+00:00 12986400.185940984637 237013548.314107477665 249999948.500048458576 1 60060.500518222 2023-04-26T12:00:44.774363+00:00 12986362.125342210755 237013586.374895393848 249999948.500237613916 1 60060.500529526 2023-04-26T12:00:45.751033+00:00 12986308.660214455798 237013639.839773923159 249999948.499988377094 1 60060.500541321 2023-04-26T12:00:46.770140+00:00 12986355.517986245453 237013592.981972843409 249999948.499959081411 1 60060.500552991 2023-04-26T12:00:47.778469+00:00 12986353.466546162963 237013595.033479034901 249999948.500025212765 1 60060.500564080 2023-04-26T12:00:48.736465+00:00 12986359.636995119974 237013588.862954765558 249999948.499949872494 1 60060.500576001 2023-04-26T12:00:49.766486+00:00 12986402.288461733609 237013546.211351305246 249999948.499813050032 1 60060.500587359 2023-04-26T12:00:50.747840+00:00 12986360.302878553048 237013588.197034984827 249999948.499913543463 1 60060.500599185 2023-04-26T12:00:51.769615+00:00 12986471.234253844246 237013477.265456378460 249999948.499710232019 1 60060.500610824 2023-04-26T12:00:52.775182+00:00 12986323.250866184011 237013625.249147266150 249999948.500013440847 1 60060.500622375 2023-04-26T12:00:53.773226+00:00 12986377.924467239529 237013570.575526088476 249999948.499993324280 1 60060.500633695 2023-04-26T12:00:54.751282+00:00 12986400.237602621317 237013548.262365341187 249999948.499967962503 1 60060.500645158 2023-04-26T12:00:55.741644+00:00 12986287.823459649459 237013660.676412612200 249999948.499872267246 1 60060.500656927 2023-04-26T12:00:56.758504+00:00 12986370.380114214495 237013578.119732975960 249999948.499847203493 1 60060.500668352 2023-04-26T12:00:57.745619+00:00 12986365.614977758378 237013582.884873509407 249999948.499851256609 1 60060.500679895 2023-04-26T12:00:58.742908+00:00 12986331.182981668040 237013617.317089885473 249999948.500071555376 1 60060.500691864 2023-04-26T12:00:59.777022+00:00 12986303.738621799275 237013644.761428505182 249999948.500050306320 1 60060.500703964 2023-04-26T12:01:00.822543+00:00 12986357.135789476335 237013591.364171981812 249999948.499961465597 1 60060.500714521 2023-04-26T12:01:01.734644+00:00 12986400.974574297667 237013547.525513410568 249999948.500087708235 1 60060.500726880 2023-04-26T12:01:02.802383+00:00 12986389.799667611718 237013558.700330704451 249999948.499998331070 1 60060.500738993 2023-04-26T12:01:03.848997+00:00 12986357.680355018005 237013590.819512397051 249999948.499867409468 1 60060.500749312 2023-04-26T12:01:04.740547+00:00 12986351.249734923244 237013597.250139176846 249999948.499874114990 1 60060.500762060 2023-04-26T12:01:05.841964+00:00 12986335.121498793364 237013613.378415673971 249999948.499914467335 1 60060.500772507 2023-04-26T12:01:06.744637+00:00 12986456.362474404275 237013492.137285798788 249999948.499760210514 1 60060.500784126 2023-04-26T12:01:07.748454+00:00 12986317.239630021155 237013631.260524183512 249999948.500154197216 1 60060.500795519 2023-04-26T12:01:08.732869+00:00 12986515.704815728590 237013432.794723153114 249999948.499538868666 1 60060.500807443 2023-04-26T12:01:09.763093+00:00 12986315.800005931407 237013632.700008869171 249999948.500014811754 1 60060.500819104 2023-04-26T12:01:10.770578+00:00 12986413.671385357156 237013534.828653454781 249999948.500038802624 1 60060.500830289 2023-04-26T12:01:11.736987+00:00 12986311.434076901525 237013637.065868020058 249999948.499944925308 1 60060.500842308 2023-04-26T12:01:12.775366+00:00 12986348.903185859323 237013599.596837669611 249999948.500023543835 1 60060.500853411 2023-04-26T12:01:13.734734+00:00 12986346.090805502608 237013602.409155428410 249999948.499960929155 1 60060.500865388 2023-04-26T12:01:14.769501+00:00 12986404.673981800675 237013543.825793027878 249999948.499774813652 1 60060.500876754 2023-04-26T12:01:15.751509+00:00 12986320.373689930886 237013628.126233726740 249999948.499923646450 1 60060.500888390 2023-04-26T12:01:16.756836+00:00 12986390.067058052868 237013558.432890921831 249999948.499948978424 1 60060.500900164 2023-04-26T12:01:17.774176+00:00 12986318.097924638540 237013630.401944905519 249999948.499869555235 1 60060.500911599 2023-04-26T12:01:18.762156+00:00 12986351.594894684851 237013596.905241370201 249999948.500136047602 1 60060.500922850 2023-04-26T12:01:19.734226+00:00 12986375.002492956817 237013573.497516483068 249999948.500009447336 1 60060.500934777 2023-04-26T12:01:20.764767+00:00 12986386.886564373970 237013561.613564878702 249999948.500129252672 1 60060.500945970 2023-04-26T12:01:21.731806+00:00 12986301.925889698789 237013646.574122279882 249999948.500011980534 1 60060.500957559 2023-04-26T12:01:22.733125+00:00 12986357.321397369727 237013591.178622543812 249999948.500019907951 1 60060.500969177 2023-04-26T12:01:23.736891+00:00 12986360.986166724935 237013587.513713777065 249999948.499880492687 1 60060.500980990 2023-04-26T12:01:24.757532+00:00 12986359.177278073505 237013589.322713732719 249999948.499991804361 1 60060.500992323 2023-04-26T12:01:25.736700+00:00 12986313.433275502175 237013635.066651493311 249999948.499926984310 1 60060.501003942 2023-04-26T12:01:26.740626+00:00 12986354.585115129128 237013593.914805918932 249999948.499921053648 1 60060.501016133 2023-04-26T12:01:27.793944+00:00 12986374.508311323822 237013573.991539061069 249999948.499850392342 1 60060.501027180 2023-04-26T12:01:28.748362+00:00 12986323.745341913775 237013624.754853963852 249999948.500195890665 1 60060.501039042 2023-04-26T12:01:29.773238+00:00 12986329.091768866405 237013619.408347278833 249999948.500116139650 1 60060.501050734 2023-04-26T12:01:30.783425+00:00 12986399.326322803274 237013549.173723429441 249999948.500046223402 1 60060.501062369 2023-04-26T12:01:31.788732+00:00 12986364.217793349177 237013584.282219827175 249999948.500013172626 1 60060.501073638 2023-04-26T12:01:32.762319+00:00 12986290.798602798954 237013657.701489835978 249999948.500092625618 1 60060.501084935 2023-04-26T12:01:33.738369+00:00 12986362.698306035250 237013585.801691889763 249999948.499997913837 1 60060.501096540 2023-04-26T12:01:34.741033+00:00 12986301.295358762145 237013647.204716235399 249999948.500074982643 1 60060.501108303 2023-04-26T12:01:35.757395+00:00 12986355.039808139205 237013593.460111349821 249999948.499919474125 1 60060.501119671 2023-04-26T12:01:36.739557+00:00 12986361.133499171585 237013587.366508960724 249999948.500008136034 1 60060.501131644 2023-04-26T12:01:37.773980+00:00 12986366.728295963258 237013581.771638900042 249999948.499934852123 1 60060.501143550 2023-04-26T12:01:38.802699+00:00 12986423.197095615789 237013525.302931249142 249999948.500026851892 1 60060.501154655 2023-04-26T12:01:39.762164+00:00 12986338.418925948441 237013610.081042617559 249999948.499968558550 1 60060.501166041 2023-04-26T12:01:40.745996+00:00 12986370.675667226315 237013577.824337869883 249999948.500005096197 1 60060.501177520 2023-04-26T12:01:41.737753+00:00 12986343.561718877405 237013604.938315451145 249999948.500034332275 1 60060.501189200 2023-04-26T12:01:42.746902+00:00 12986401.809292143211 237013546.690527260303 249999948.499819397926 1 60060.501200785 2023-04-26T12:01:43.747806+00:00 12986363.415598852560 237013585.084381669760 249999948.499980509281 1 60060.501212955 2023-04-26T12:01:44.799313+00:00 12986412.409582786262 237013536.090241849422 249999948.499824643135 1 60060.501224386 2023-04-26T12:01:45.786951+00:00 12986298.162308316678 237013650.337441861629 249999948.499750167131 1 60060.501235744 2023-04-26T12:01:46.768264+00:00 12986394.662432014942 237013553.837612956762 249999948.500044971704 1 60060.501247028 2023-04-26T12:01:47.743245+00:00 12986365.231223056093 237013583.268705993891 249999948.499929040670 1 60060.501258726 2023-04-26T12:01:48.753950+00:00 12986372.326484706253 237013576.173457831144 249999948.499942541122 1 60060.501270129 2023-04-26T12:01:49.739157+00:00 12986288.440077545121 237013660.059752851725 249999948.499830394983 1 60060.501281858 2023-04-26T12:01:50.752564+00:00 12986387.946528291330 237013560.553148865700 249999948.499677151442 1 60060.501293445 2023-04-26T12:01:51.753603+00:00 12986355.017328148708 237013593.482563138008 249999948.499891281128 1 60060.501304914 2023-04-26T12:01:52.744540+00:00 12986367.783117871732 237013580.716903179884 249999948.500021040440 1 60060.501316725 2023-04-26T12:01:53.765041+00:00 12986315.683626560494 237013632.816520512104 249999948.500147074461 1 60060.501328058 2023-04-26T12:01:54.744227+00:00 12986355.635422050953 237013592.864329576492 249999948.499751627445 1 60060.501339697 2023-04-26T12:01:55.749852+00:00 12986390.751830229536 237013557.748177528381 249999948.500007748604 1 60060.501351257 2023-04-26T12:01:56.748589+00:00 12986332.842669542879 237013615.657310664654 249999948.499980211258 1 60060.501362876 2023-04-26T12:01:57.752494+00:00 12986307.575670296326 237013640.924396783113 249999948.500067085028 1 60060.501374318 2023-04-26T12:01:58.741046+00:00 12986320.599828926846 237013627.900171846151 249999948.500000774860 1 60060.501385862 2023-04-26T12:01:59.738431+00:00 12986351.702440122142 237013596.797546327114 249999948.499986439943 1 60060.501397396 2023-04-26T12:02:00.735069+00:00 12986390.779474837705 237013557.720530211926 249999948.500005036592 1 60060.501410694 2023-04-26T12:02:01.883958+00:00 12986314.968006012961 237013633.532101571560 249999948.500107586384 1 60060.501421766 2023-04-26T12:02:02.840604+00:00 12986360.455414850265 237013588.044611722231 249999948.500026583672 1 60060.501433181 2023-04-26T12:02:03.826826+00:00 12986380.265824323520 237013568.234143435955 249999948.499967753887 1 60060.501444578 2023-04-26T12:02:04.811500+00:00 12986329.068522775546 237013619.431565165520 249999948.500087946653 1 60060.501456706 2023-04-26T12:02:05.859367+00:00 12986399.114898452535 237013549.385104626417 249999948.500003069639 1 60060.501468034 2023-04-26T12:02:06.838090+00:00 12986320.440106559545 237013628.059850960970 249999948.499957531691 1 60060.501479051 2023-04-26T12:02:07.789985+00:00 12986380.806759137660 237013567.693245172501 249999948.500004321337 1 60060.501490602 2023-04-26T12:02:08.788052+00:00 12986363.322648584843 237013585.177367448807 249999948.500016033649 1 60060.501502056 2023-04-26T12:02:09.777638+00:00 12986321.640827191994 237013626.859130620956 249999948.499957799911 1 60060.501513547 2023-04-26T12:02:10.770450+00:00 12986387.383988665417 237013561.115868419409 249999948.499857097864 1 60060.501524912 2023-04-26T12:02:11.752438+00:00 12986317.913406683132 237013630.586580902338 249999948.499987572432 1 60060.501536658 2023-04-26T12:02:12.767206+00:00 12986369.845574105158 237013578.654483824968 249999948.500057935715 1 60060.501548039 2023-04-26T12:02:13.750531+00:00 12986369.571057194844 237013578.928915500641 249999948.499972701073 1 60060.501559432 2023-04-26T12:02:14.734898+00:00 12986296.500329360366 237013651.999798923731 249999948.500128269196 1 60060.501571275 2023-04-26T12:02:15.758137+00:00 12986352.390580756590 237013596.109384685755 249999948.499965429306 1 60060.501583012 2023-04-26T12:02:16.772205+00:00 12986355.168312035501 237013593.331737041473 249999948.500049084425 1 60060.501594333 2023-04-26T12:02:17.750396+00:00 12986301.297873741016 237013647.202070325613 249999948.499944061041 1 60060.501606179 2023-04-26T12:02:18.773848+00:00 12986369.796495107934 237013578.703236460686 249999948.499731570482 1 60060.501618054 2023-04-26T12:02:19.799841+00:00 12986384.394065460190 237013564.105815291405 249999948.499880760908 1 60060.501629192 2023-04-26T12:02:20.762173+00:00 12986351.254692833871 237013597.245462477207 249999948.500155299902 1 60060.501641222 2023-04-26T12:02:21.801603+00:00 12986364.437305424362 237013584.062779992819 249999948.500085413456 1 60060.501653377 2023-04-26T12:02:22.851784+00:00 12986352.013458361849 237013596.486586093903 249999948.500044465065 1 60060.501664344 2023-04-26T12:02:23.799358+00:00 12986386.740805948153 237013561.759079188108 249999948.499885141850 1 60060.501675776 2023-04-26T12:02:24.787053+00:00 12986303.737102493644 237013644.762778729200 249999948.499881207943 1 60060.501687721 2023-04-26T12:02:25.819070+00:00 12986383.480025460944 237013565.019882470369 249999948.499907940626 1 60060.501699004 2023-04-26T12:02:26.793992+00:00 12986353.056273544207 237013595.443586766720 249999948.499860316515 1 60060.501710051 2023-04-26T12:02:27.748406+00:00 12986346.052320556715 237013602.447644323111 249999948.499964892864 1 60060.501721599 2023-04-26T12:02:28.746132+00:00 12986297.629041062668 237013650.870883047581 249999948.499924123287 1 60060.501732987 2023-04-26T12:02:29.730119+00:00 12986381.289290627465 237013567.210495889187 249999948.499786525965 1 60060.501744755 2023-04-26T12:02:30.746838+00:00 12986339.286267496645 237013609.213667154312 249999948.499934643507 1 60060.501756316 2023-04-26T12:02:31.745698+00:00 12986365.059496277943 237013583.440211981535 249999948.499708265066 1 60060.501768652 2023-04-26T12:02:32.811512+00:00 12986368.989554837346 237013579.510503888130 249999948.500058710575 1 60060.501779540 2023-04-26T12:02:33.752239+00:00 12986387.908560678363 237013560.591474622488 249999948.500035285950 1 60060.501790947 2023-04-26T12:02:34.737825+00:00 12986271.819100027904 237013676.680933624506 249999948.500033646822 1 60060.501802696 2023-04-26T12:02:35.752940+00:00 12986428.798585917801 237013519.701341241598 249999948.499927163124 1 60060.501814288 2023-04-26T12:02:36.754449+00:00 12986332.859212264419 237013615.640780240297 249999948.499992489815 1 60060.501825674 2023-04-26T12:02:37.738231+00:00 12986316.195063423365 237013632.304860174656 249999948.499923586845 1 60060.501837510 2023-04-26T12:02:38.760821+00:00 12986377.039566852152 237013571.460288554430 249999948.499855399132 1 60060.501848891 2023-04-26T12:02:39.744233+00:00 12986351.999623911455 237013596.500193566084 249999948.499817490578 1 60060.501860484 2023-04-26T12:02:40.745882+00:00 12986363.372098429129 237013585.127793729305 249999948.499892145395 1 60060.501871936 2023-04-26T12:02:41.735243+00:00 12986372.530744835734 237013575.969133526087 249999948.499878346920 1 60060.501883549 2023-04-26T12:02:42.738608+00:00 12986329.165339127183 237013619.334540039301 249999948.499879181385 1 60060.501895102 2023-04-26T12:02:43.736788+00:00 12986381.612765425816 237013566.887109458447 249999948.499874889851 1 60060.501906991 2023-04-26T12:02:44.764028+00:00 12986334.749206325039 237013613.750801503658 249999948.500007838011 1 60060.501918392 2023-04-26T12:02:45.749100+00:00 12986312.610070442781 237013635.890028059483 249999948.500098496675 1 60060.501929922 2023-04-26T12:02:46.745252+00:00 12986351.076788423583 237013597.423026978970 249999948.499815404415 1 60060.501941377 2023-04-26T12:02:47.735018+00:00 12986373.067699356005 237013575.432122260332 249999948.499821603298 1 60060.501953067 2023-04-26T12:02:48.745035+00:00 12986432.978543510661 237013515.521313130856 249999948.499856650829 1 60060.501964570 2023-04-26T12:02:49.738808+00:00 12986334.519890550524 237013613.980016380548 249999948.499906927347 1 60060.501976201 2023-04-26T12:02:50.743813+00:00 12986349.669503854588 237013598.830550074577 249999948.500053942204 1 60060.501987754 2023-04-26T12:02:51.741996+00:00 12986352.344816990197 237013596.155116528273 249999948.499933511019 1 60060.501999408 2023-04-26T12:02:52.748877+00:00 12986369.180693101138 237013579.319107145071 249999948.499800235033 1 60060.502010843 2023-04-26T12:02:53.736812+00:00 12986351.729996280745 237013596.769980132580 249999948.499976426363 1 60060.502022484 2023-04-26T12:02:54.742642+00:00 12986358.345119403675 237013590.154915988445 249999948.500035405159 1 60060.502035001 2023-04-26T12:02:55.824066+00:00 12986381.676348855719 237013566.823640584946 249999948.499989449978 1 60060.502046181 2023-04-26T12:02:56.790023+00:00 12986331.448342766613 237013617.051590144634 249999948.499932914972 1 60060.502057523 2023-04-26T12:02:57.769945+00:00 12986350.191982690245 237013598.308014303446 249999948.499996989965 1 60060.502068842 2023-04-26T12:02:58.747972+00:00 12986372.796364281327 237013575.703491777182 249999948.499856054783 1 60060.502080308 2023-04-26T12:02:59.738648+00:00 12986374.080926209688 237013574.419137537479 249999948.500063747168 1 60060.502091922 2023-04-26T12:03:00.742067+00:00 12986362.526782024652 237013585.973053932190 249999948.499835968018 1 60060.502104870 2023-04-26T12:03:01.860760+00:00 12986369.646613845602 237013578.853379815817 249999948.499993652105 1 60060.502115360 2023-04-26T12:03:02.767153+00:00 12986326.137987440452 237013622.362012594938 249999948.500000029802 1 60060.502127189 2023-04-26T12:03:03.789101+00:00 12986389.882453061640 237013558.617468208075 249999948.499921262264 1 60060.502138541 2023-04-26T12:03:04.769930+00:00 12986351.779749967158 237013596.720114022493 249999948.499863982201 1 60060.502149990 2023-04-26T12:03:05.759135+00:00 12986330.304781170562 237013618.195076882839 249999948.499858051538 1 60060.502161308 2023-04-26T12:03:06.736986+00:00 12986394.234552567825 237013554.265628457069 249999948.500181019306 1 60060.502173056 2023-04-26T12:03:07.752035+00:00 12986370.201222458854 237013578.298772871494 249999948.499995321035 1 60060.502184665 2023-04-26T12:03:08.755079+00:00 12986298.037719376385 237013650.462339341640 249999948.500058710575 1 60060.502196062 2023-04-26T12:03:09.739733+00:00 12986429.371154995635 237013519.128746360540 249999948.499901354313 1 60060.502208252 2023-04-26T12:03:10.792997+00:00 12986361.014608966187 237013587.485149860382 249999948.499758839607 1 60060.502219168 2023-04-26T12:03:11.736070+00:00 12986303.880854111165 237013644.619297444820 249999948.500151544809 1 60060.502230898 2023-04-26T12:03:12.749650+00:00 12986347.361357806250 237013601.138562291861 249999948.499920099974 1 60060.502242278 2023-04-26T12:03:13.732791+00:00 12986361.760539093986 237013586.739586800337 249999948.500125885010 1 60060.502253850 2023-04-26T12:03:14.732639+00:00 12986378.454455444589 237013570.045322835445 249999948.499778270721 1 60060.502265807 2023-04-26T12:03:15.765701+00:00 12986325.999670058489 237013622.500060379505 249999948.499730437994 1 60060.502277232 2023-04-26T12:03:16.752803+00:00 12986349.132186215371 237013599.367983341217 249999948.500169545412 1 60060.502288938 2023-04-26T12:03:17.764199+00:00 12986321.516287779436 237013626.983562946320 249999948.499850720167 1 60060.502300266 2023-04-26T12:03:18.742990+00:00 12986316.960157228634 237013631.539757728577 249999948.499914944172 1 60060.502311876 2023-04-26T12:03:19.746042+00:00 12986346.592145306990 237013601.907903045416 249999948.500048339367 1 60060.502323349 2023-04-26T12:03:20.737311+00:00 12986364.648427970707 237013583.851551920176 249999948.499979883432 1 60060.502334869 2023-04-26T12:03:21.732650+00:00 12986324.385728592053 237013624.114209473133 249999948.499938070774 1 60060.502346565 2023-04-26T12:03:22.743163+00:00 12986364.765323316678 237013583.734579026699 249999948.499902337790 1 60060.502358187 2023-04-26T12:03:23.747389+00:00 12986338.116738336161 237013610.383289068937 249999948.500027418137 1 60060.502369587 2023-04-26T12:03:24.732351+00:00 12986343.658641567454 237013604.841205328703 249999948.499846905470 1 60060.502381211 2023-04-26T12:03:25.736640+00:00 12986328.682933960110 237013619.817153871059 249999948.500087827444 1 60060.502392794 2023-04-26T12:03:26.737371+00:00 12986302.706137394533 237013645.793813288212 249999948.499950677156 1 60060.502404489 2023-04-26T12:03:27.747844+00:00 12986443.811888745055 237013504.687989771366 249999948.499878525734 1 60060.502415863 2023-04-26T12:03:28.730574+00:00 12986337.550235118717 237013610.949571967125 249999948.499807089567 1 60060.502427549 2023-04-26T12:03:29.740193+00:00 12986418.082403648645 237013530.417392849922 249999948.499796509743 1 60060.502439289 2023-04-26T12:03:30.754616+00:00 12986362.628465831280 237013585.871556222439 249999948.500022053719 1 60060.502450585 2023-04-26T12:03:31.730588+00:00 12986349.294746892527 237013599.205026000738 249999948.499772906303 1 60060.502462159 2023-04-26T12:03:32.730554+00:00 12986337.775032555684 237013610.724829405546 249999948.499861955643 1 60060.502473806 2023-04-26T12:03:33.736818+00:00 12986312.200000669807 237013636.299829959869 249999948.499830633402 1 60060.502485301 2023-04-26T12:03:34.730050+00:00 12986354.243216570467 237013594.256776869297 249999948.499993443489 1 60060.502497858 2023-04-26T12:03:35.814948+00:00 12986333.664175564423 237013614.835859596729 249999948.500035166740 1 60060.502508542 2023-04-26T12:03:36.738038+00:00 12986384.189483245835 237013564.310489535332 249999948.499972790480 1 60060.502520449 2023-04-26T12:03:37.766788+00:00 12986302.838056238368 237013645.661890625954 249999948.499946862459 1 60060.502531815 2023-04-26T12:03:38.748845+00:00 12986336.930855894461 237013611.569123625755 249999948.499979525805 1 60060.502543272 2023-04-26T12:03:39.738713+00:00 12986383.113907098770 237013565.386015176773 249999948.499922275543 1 60060.502554901 2023-04-26T12:03:40.743425+00:00 12986382.118085192516 237013566.381750404835 249999948.499835610390 1 60060.502566741 2023-04-26T12:03:41.766410+00:00 12986351.845313079655 237013596.654679656029 249999948.499992728233 1 60060.502578396 2023-04-26T12:03:42.773458+00:00 12986375.781504441053 237013572.718348264694 249999948.499852716923 1 60060.502589705 2023-04-26T12:03:43.750506+00:00 12986351.493425022811 237013597.006343126297 249999948.499768137932 1 60060.502601364 2023-04-26T12:03:44.757851+00:00 12986366.060281088576 237013582.439776241779 249999948.500057339668 1 60060.502612903 2023-04-26T12:03:45.754794+00:00 12986306.297120535746 237013642.202883362770 249999948.500003904104 1 60060.502624397 2023-04-26T12:03:46.747923+00:00 12986307.776738226414 237013640.723110973835 249999948.499849200249 1 60060.502636369 2023-04-26T12:03:47.782328+00:00 12986384.034216765314 237013564.465867280960 249999948.500084042549 1 60060.502647467 2023-04-26T12:03:48.741151+00:00 12986376.957453055307 237013571.542437642813 249999948.499890685081 1 60060.502659207 2023-04-26T12:03:49.755478+00:00 12986402.630741130561 237013545.869174689054 249999948.499915808439 1 60060.502670732 2023-04-26T12:03:50.751264+00:00 12986352.907455699518 237013595.592603385448 249999948.500059098005 1 60060.502682569 2023-04-26T12:03:51.774005+00:00 12986308.577467337251 237013639.922493070364 249999948.499960422516 1 60060.502693712 2023-04-26T12:03:52.736698+00:00 12986380.969475168735 237013567.530464947224 249999948.499940127134 1 60060.502705623 2023-04-26T12:03:53.765856+00:00 12986328.090773517266 237013620.409117758274 249999948.499891281128 1 60060.502716859 2023-04-26T12:03:54.736654+00:00 12986334.703342013061 237013613.796402990818 249999948.499745011330 1 60060.502728509 2023-04-26T12:03:55.743140+00:00 12986308.382971681654 237013640.117031276226 249999948.500002950430 1 60060.502740043 2023-04-26T12:03:56.739697+00:00 12986422.783079726622 237013525.716813206673 249999948.499892920256 1 60060.502751692 2023-04-26T12:03:57.746180+00:00 12986403.202407252043 237013545.297563910484 249999948.499971151352 1 60060.502763377 2023-04-26T12:03:58.755765+00:00 12986284.379269314930 237013664.120710551739 249999948.499979853630 1 60060.502774928 2023-04-26T12:03:59.753756+00:00 12986415.218175038695 237013533.281723886728 249999948.499898910522 1 60060.502786490 2023-04-26T12:04:00.752705+00:00 12986343.325795637444 237013605.174112677574 249999948.499908328056 1 60060.502799751 2023-04-26T12:04:01.898456+00:00 12986350.424718415365 237013598.075309634209 249999948.500028043985 1 60060.502812259 2023-04-26T12:04:02.979170+00:00 12986371.860914083198 237013576.638964116573 249999948.499878197908 1 60060.502821950 2023-04-26T12:04:03.816446+00:00 12986340.923715898767 237013607.576240688562 249999948.499956578016 1 60060.502833361 2023-04-26T12:04:04.802357+00:00 12986365.711237797514 237013582.788495004177 249999948.499732792377 1 60060.502845631 2023-04-26T12:04:05.862520+00:00 12986391.774761965498 237013556.725103408098 249999948.499865382910 1 60060.502855930 2023-04-26T12:04:06.752322+00:00 12986378.246967628598 237013570.252950847149 249999948.499918460846 1 60060.502867832 2023-04-26T12:04:07.780696+00:00 12986244.364350477234 237013704.135644018650 249999948.499994486570 1 60060.502879834 2023-04-26T12:04:08.817671+00:00 12986381.876744264737 237013566.623289853334 249999948.500034123659 1 60060.502890909 2023-04-26T12:04:09.774530+00:00 12986365.880144705996 237013582.619464844465 249999948.499609559774 1 60060.502902256 2023-04-26T12:04:10.754924+00:00 12986324.165374714881 237013624.334690660238 249999948.500065386295 1 60060.502913793 2023-04-26T12:04:11.751659+00:00 12986338.809414958581 237013609.690340340137 249999948.499755293131 1 60060.502925338 2023-04-26T12:04:12.749183+00:00 12986321.214263863862 237013627.285715490580 249999948.499979346991 1 60060.502937358 2023-04-26T12:04:13.787737+00:00 12986301.767239477485 237013646.732807725668 249999948.500047206879 1 60060.502948356 2023-04-26T12:04:14.737922+00:00 12986378.220116252080 237013570.279856622219 249999948.499972879887 1 60060.502960072 2023-04-26T12:04:15.750232+00:00 12986361.297407111153 237013587.202481597662 249999948.499888718128 1 60060.502972010 2023-04-26T12:04:16.781661+00:00 12986315.136565752327 237013633.363563865423 249999948.500129610300 1 60060.502983374 2023-04-26T12:04:17.763531+00:00 12986376.986330289394 237013571.513420820236 249999948.499751120806 1 60060.502995037 2023-04-26T12:04:18.771201+00:00 12986395.461515424773 237013553.038390845060 249999948.499906271696 1 60060.503006392 2023-04-26T12:04:19.752270+00:00 12986366.024656306952 237013582.475375443697 249999948.500031739473 1 60060.503017930 2023-04-26T12:04:20.749138+00:00 12986302.809976655990 237013645.689767926931 249999948.499744594097 1 60060.503029384 2023-04-26T12:04:21.738808+00:00 12986393.003445833921 237013555.496421307325 249999948.499867141247 1 60060.503041035 2023-04-26T12:04:22.745395+00:00 12986371.460094098002 237013577.039809525013 249999948.499903619289 1 60060.503052755 2023-04-26T12:04:23.758020+00:00 12986367.406489662826 237013581.093407124281 249999948.499896794558 1 60060.503064336 2023-04-26T12:04:24.758611+00:00 12986335.736203616485 237013612.763670593500 249999948.499874204397 1 60060.503076155 2023-04-26T12:04:25.779821+00:00 12986338.773753376678 237013609.726294606924 249999948.500047981739 1 60060.503087278 2023-04-26T12:04:26.740852+00:00 12986376.100951824337 237013572.398895412683 249999948.499847233295 1 60060.503099080 2023-04-26T12:04:27.760532+00:00 12986342.609166227281 237013605.890801250935 249999948.499967485666 1 60060.503110817 2023-04-26T12:04:28.774571+00:00 12986366.256520278752 237013582.243396937847 249999948.499917209148 1 60060.503122117 2023-04-26T12:04:29.750940+00:00 12986353.884145928547 237013594.615804105997 249999948.499950021505 1 60060.503133608 2023-04-26T12:04:30.743785+00:00 12986349.481111546978 237013599.018977999687 249999948.500089555979 1 60060.503145583 2023-04-26T12:04:31.778317+00:00 12986351.921749740839 237013596.578113406897 249999948.499863147736 1 60060.503156972 2023-04-26T12:04:32.762368+00:00 12986346.963267251849 237013601.536727935076 249999948.499995172024 1 60060.503168446 2023-04-26T12:04:33.753767+00:00 12986316.376676747575 237013632.123301178217 249999948.499977916479 1 60060.503179968 2023-04-26T12:04:34.749220+00:00 12986430.011532105505 237013518.488609462976 249999948.500141561031 1 60060.503191917 2023-04-26T12:04:35.781606+00:00 12986337.110012633726 237013611.389934033155 249999948.499946653843 1 60060.503203184 2023-04-26T12:04:36.755073+00:00 12986389.609365062788 237013558.890561193228 249999948.499926269054 1 60060.503214853 2023-04-26T12:04:37.763341+00:00 12986338.179316690192 237013610.320603847504 249999948.499920547009 1 60060.503226172 2023-04-26T12:04:38.741282+00:00 12986326.925319526345 237013621.574715018272 249999948.500034540892 1 60060.503238030 2023-04-26T12:04:39.765810+00:00 12986346.225647896528 237013602.274422198534 249999948.500070095062 1 60060.503249349 2023-04-26T12:04:40.743746+00:00 12986349.474518951029 237013599.025451511145 249999948.499970465899 1 60060.503260849 2023-04-26T12:04:41.737330+00:00 12986371.102545307949 237013577.397402822971 249999948.499948143959 1 60060.503272606 2023-04-26T12:04:42.753162+00:00 12986370.025612650439 237013578.474210083485 249999948.499822735786 1 60060.503284252 2023-04-26T12:04:43.759344+00:00 12986288.622847942635 237013659.877176910639 249999948.500024855137 1 60060.503296016 2023-04-26T12:04:44.775751+00:00 12986322.426383521408 237013626.073592811823 249999948.499976336956 1 60060.503307215 2023-04-26T12:04:45.743409+00:00 12986368.317834237590 237013580.182158738375 249999948.499992966652 1 60060.503318727 2023-04-26T12:04:46.738041+00:00 12986359.866780808195 237013588.632995814085 249999948.499776631594 1 60060.503330230 2023-04-26T12:04:47.731864+00:00 12986389.120722003281 237013559.379049271345 249999948.499771267176 1 60060.503341936 2023-04-26T12:04:48.743251+00:00 12986328.367851478979 237013620.132014423609 249999948.499865889549 1 60060.503353460 2023-04-26T12:04:49.738910+00:00 12986343.690341716632 237013604.809534072876 249999948.499875783920 1 60060.503365143 2023-04-26T12:04:50.748332+00:00 12986370.722171040252 237013577.777899444103 249999948.500070482492 1 60060.503376612 2023-04-26T12:04:51.739283+00:00 12986338.205039851367 237013610.294796705246 249999948.499836564064 1 60060.503388245 2023-04-26T12:04:52.744316+00:00 12986394.521162742749 237013553.978784799576 249999948.499947547913 1 60060.503399726 2023-04-26T12:04:53.736374+00:00 12986358.656789589673 237013589.842979669571 249999948.499769270420 1 60060.503411294 2023-04-26T12:04:54.735819+00:00 12986309.276449592784 237013639.223520308733 249999948.499969899654 1 60060.503423044 2023-04-26T12:04:55.750986+00:00 12986309.082764530554 237013639.417073398829 249999948.499837934971 1 60060.503434480 2023-04-26T12:04:56.739060+00:00 12986374.489768059924 237013574.010376214981 249999948.500144273043 1 60060.503446252 2023-04-26T12:04:57.756179+00:00 12986367.882003210485 237013580.617939054966 249999948.499942272902 1 60060.503457624 2023-04-26T12:04:58.738708+00:00 12986307.405559508130 237013641.094521433115 249999948.500080943108 1 60060.503469517 2023-04-26T12:04:59.766238+00:00 12986410.906143752858 237013537.593710631132 249999948.499854385853 1 60060.503480806 2023-04-26T12:05:00.741604+00:00 12986287.310792880133 237013661.188990771770 249999948.499783664942 1 60060.503496171 2023-04-26T12:05:02.069191+00:00 12986360.521055292338 237013587.978946357965 249999948.500001639128 1 60060.503506382 2023-04-26T12:05:02.951434+00:00 12986345.364205081016 237013603.135733276606 249999948.499938368797 1 60060.503516330 2023-04-26T12:05:03.810939+00:00 12986389.442907538265 237013559.056871384382 249999948.499778926373 1 60060.503528452 2023-04-26T12:05:04.858314+00:00 12986398.645608240739 237013549.854384809732 249999948.499993056059 1 60060.503539396 2023-04-26T12:05:05.803818+00:00 12986343.617726327851 237013604.882247358561 249999948.499973684549 1 60060.503550673 2023-04-26T12:05:06.778142+00:00 12986411.869765613228 237013536.630033701658 249999948.499799311161 1 60060.503562212 2023-04-26T12:05:07.775132+00:00 12986417.565906031057 237013530.934032797813 249999948.499938815832 1 60060.503574338 2023-04-26T12:05:08.822786+00:00 12986290.834945965558 237013657.664969295263 249999948.499915271997 1 60060.503585282 2023-04-26T12:05:09.768353+00:00 12986314.550855796784 237013633.949128895998 249999948.499984681606 1 60060.503596585 2023-04-26T12:05:10.744961+00:00 12986404.372034054250 237013544.127934336662 249999948.499968379736 1 60060.503608405 2023-04-26T12:05:11.766139+00:00 12986263.140023542568 237013685.360043883324 249999948.500067412853 1 60060.503619881 2023-04-26T12:05:12.757711+00:00 12986379.696297509596 237013568.803773939610 249999948.500071436167 1 60060.503631273 2023-04-26T12:05:13.741992+00:00 12986370.820498976856 237013577.679416775703 249999948.499915748835 1 60060.503642991 2023-04-26T12:05:14.754395+00:00 12986350.502782754600 237013597.997192502022 249999948.499975264072 1 60060.503654611 2023-04-26T12:05:15.758397+00:00 12986433.322517547756 237013515.177335530519 249999948.499853074551 1 60060.503666143 2023-04-26T12:05:16.754795+00:00 12986385.628193918616 237013562.871517181396 249999948.499711096287 1 60060.503677695 2023-04-26T12:05:17.752833+00:00 12986300.874188726768 237013647.626026242971 249999948.500214964151 1 60060.503689170 2023-04-26T12:05:18.744296+00:00 12986352.458630185574 237013596.041327416897 249999948.499957591295 1 60060.503700756 2023-04-26T12:05:19.745374+00:00 12986346.812920711935 237013601.687033236027 249999948.499953955412 1 60060.503712125 2023-04-26T12:05:20.727613+00:00 12986329.388662487268 237013619.111250281334 249999948.499912768602 1 60060.503723733 2023-04-26T12:05:21.730535+00:00 12986319.975380372256 237013628.524499207735 249999948.499879568815 1 60060.503735498 2023-04-26T12:05:22.747023+00:00 12986385.152780674398 237013563.347178518772 249999948.499959200621 1 60060.503746872 2023-04-26T12:05:23.729773+00:00 12986351.099574780092 237013597.400404125452 249999948.499978899956 1 60060.503758547 2023-04-26T12:05:24.738468+00:00 12986302.371352147311 237013646.128574669361 249999948.499926805496 1 60060.503770123 2023-04-26T12:05:25.738647+00:00 12986342.472572037950 237013606.027484685183 249999948.500056713820 1 60060.503781748 2023-04-26T12:05:26.742984+00:00 12986376.140113821253 237013572.359608113766 249999948.499721944332 1 60060.503793404 2023-04-26T12:05:27.750054+00:00 12986343.153023250401 237013605.347010850906 249999948.500034093857 1 60060.503804856 2023-04-26T12:05:28.739598+00:00 12986457.067686075345 237013491.432403147221 249999948.500089228153 1 60060.503816853 2023-04-26T12:05:29.776102+00:00 12986285.729363104329 237013662.770657747984 249999948.500020861626 1 60060.503828022 2023-04-26T12:05:30.741074+00:00 12986377.286097958684 237013571.213677406311 249999948.499775350094 1 60060.503839573 2023-04-26T12:05:31.739105+00:00 12986356.589313793927 237013591.910620719194 249999948.499934524298 1 60060.503851297 2023-04-26T12:05:32.752043+00:00 12986352.375878458843 237013596.124235063791 249999948.500113517046 1 60060.503862741 2023-04-26T12:05:33.740826+00:00 12986367.099270401523 237013581.400518357754 249999948.499788761139 1 60060.503874296 2023-04-26T12:05:34.739218+00:00 12986358.698076883331 237013589.801928490400 249999948.500005364418 1 60060.503886083 2023-04-26T12:05:35.757574+00:00 12986414.718908425421 237013533.781314134598 249999948.500222563744 1 60060.503897531 2023-04-26T12:05:36.746696+00:00 12986347.237383905798 237013601.262634307146 249999948.500018209219 1 60060.503909312 2023-04-26T12:05:37.764567+00:00 12986309.239112596959 237013639.260786771774 249999948.499899357557 1 60060.503920577 2023-04-26T12:05:38.737790+00:00 12986421.470597209409 237013527.029513865709 249999948.500111073256 1 60060.503932163 2023-04-26T12:05:39.738844+00:00 12986337.144016353413 237013611.355975866318 249999948.499992221594 1 60060.503943985 2023-04-26T12:05:40.760331+00:00 12986380.972511390224 237013567.527308434248 249999948.499819815159 1 60060.503955404 2023-04-26T12:05:41.746906+00:00 12986388.964518046007 237013559.535697489977 249999948.500215530396 1 60060.503967077 2023-04-26T12:05:42.755514+00:00 12986271.399514662102 237013677.100534379482 249999948.500049054623 1 60060.503978511 2023-04-26T12:05:43.743359+00:00 12986280.637537527829 237013667.862348347902 249999948.499885886908 1 60060.503990048 2023-04-26T12:05:44.740157+00:00 12986359.264314003289 237013589.235536634922 249999948.499850630760 1 60060.504001582 2023-04-26T12:05:45.736674+00:00 12986451.760466024280 237013496.739436507225 249999948.499902546406 1 60060.504013211 2023-04-26T12:05:46.741440+00:00 12986448.639778712764 237013499.859974920750 249999948.499753624201 1 60060.504024748 2023-04-26T12:05:47.738208+00:00 12986276.559362757951 237013671.940410912037 249999948.499773681164 1 60060.504036619 2023-04-26T12:05:48.763934+00:00 12986381.592201042920 237013566.907855242491 249999948.500056296587 1 60060.504047886 2023-04-26T12:05:49.737367+00:00 12986318.174097131938 237013630.326160579920 249999948.500257700682 1 60060.504059472 2023-04-26T12:05:50.738348+00:00 12986355.440846042708 237013593.059064954519 249999948.499911010265 1 60060.504071341 2023-04-26T12:05:51.763894+00:00 12986343.742470026016 237013604.757389456034 249999948.499859482050 1 60060.504082887 2023-04-26T12:05:52.761473+00:00 12986328.499772172421 237013620.000397920609 249999948.500170081854 1 60060.504094230 2023-04-26T12:05:53.741465+00:00 12986427.602880112827 237013520.897005379200 249999948.499885499477 1 60060.504105779 2023-04-26T12:05:54.739312+00:00 12986344.932891519740 237013603.567008733749 249999948.499900251627 1 60060.504117435 2023-04-26T12:05:55.746352+00:00 12986386.382589573041 237013562.117366015911 249999948.499955594540 1 60060.504129010 2023-04-26T12:05:56.746502+00:00 12986359.521054221317 237013588.978906333447 249999948.499960541725 1 60060.504140877 2023-04-26T12:05:57.771754+00:00 12986355.271048929542 237013593.228992938995 249999948.500041872263 1 60060.504152494 2023-04-26T12:05:58.775419+00:00 12986338.300015604123 237013610.199975341558 249999948.499990940094 1 60060.504163790 2023-04-26T12:05:59.751425+00:00 12986371.131335329264 237013577.368413388729 249999948.499748706818 1 60060.504175344 2023-04-26T12:06:00.749702+00:00 12986339.810781182721 237013608.689295232296 249999948.500076413155 1 60060.504188524 2023-04-26T12:06:01.888493+00:00 12986398.685021284968 237013549.814777970314 249999948.499799251556 1 60060.504199473 2023-04-26T12:06:02.834480+00:00 12986342.770992778242 237013605.728969216347 249999948.499962002039 1 60060.504210575 2023-04-26T12:06:03.793668+00:00 12986387.002139739692 237013561.498128533363 249999948.500268280506 1 60060.504223218 2023-04-26T12:06:04.886074+00:00 12986360.436602124944 237013588.063403278589 249999948.500005394220 1 60060.504234352 2023-04-26T12:06:05.847992+00:00 12986405.949276698753 237013542.550684750080 249999948.499961435795 1 60060.504245987 2023-04-26T12:06:06.853290+00:00 12986318.109061431140 237013630.390738785267 249999948.499800205231 1 60060.504256720 2023-04-26T12:06:07.780638+00:00 12986385.046107945964 237013563.453963011503 249999948.500070959330 1 60060.504269006 2023-04-26T12:06:08.842091+00:00 12986384.995640015230 237013563.504266262054 249999948.499906271696 1 60060.504279768 2023-04-26T12:06:09.771940+00:00 12986313.783608585596 237013634.715957880020 249999948.499566465616 1 60060.504291514 2023-04-26T12:06:10.786823+00:00 12986346.362715248019 237013602.137221157551 249999948.499936401844 1 60060.504302630 2023-04-26T12:06:11.747230+00:00 12986365.493447806686 237013583.006596714258 249999948.500044524670 1 60060.504314531 2023-04-26T12:06:12.775461+00:00 12986411.873812839389 237013536.626101225615 249999948.499914050102 1 60060.504326103 2023-04-26T12:06:13.775311+00:00 12986288.774426570162 237013659.725538998842 249999948.499965578318 1 60060.504337809 2023-04-26T12:06:14.786699+00:00 12986369.791026750579 237013578.708840489388 249999948.499867230654 1 60060.504349309 2023-04-26T12:06:15.780293+00:00 12986341.509890096262 237013606.990049302578 249999948.499939411879 1 60060.504361239 2023-04-26T12:06:16.811074+00:00 12986313.966379430145 237013634.533640056849 249999948.500019490719 1 60060.504372317 2023-04-26T12:06:17.768224+00:00 12986375.499895522371 237013573.000119715929 249999948.500015228987 1 60060.504383948 2023-04-26T12:06:18.773071+00:00 12986395.499092765152 237013553.000930845737 249999948.500023603439 1 60060.504395189 2023-04-26T12:06:19.744311+00:00 12986361.958996165544 237013586.540848761797 249999948.499844938517 1 60060.504406830 2023-04-26T12:06:20.750159+00:00 12986300.582541562617 237013647.917537242174 249999948.500078797340 1 60060.504418670 2023-04-26T12:06:21.773098+00:00 12986356.735279807821 237013591.764718234539 249999948.499998033047 1 60060.504430608 2023-04-26T12:06:22.804574+00:00 12986379.708465935662 237013568.791328638792 249999948.499794572592 1 60060.504441512 2023-04-26T12:06:23.746673+00:00 12986351.199331415817 237013597.300607800484 249999948.499939203262 1 60060.504453463 2023-04-26T12:06:24.779185+00:00 12986355.049695059657 237013593.450294613838 249999948.499989688396 1 60060.504464800 2023-04-26T12:06:25.758732+00:00 12986402.871035156772 237013545.628750920296 249999948.499786078930 1 60060.504477430 2023-04-26T12:06:26.849928+00:00 12986300.499046707526 237013648.001039534807 249999948.500086247921 1 60060.504488673 2023-04-26T12:06:27.821358+00:00 12986357.636004459113 237013590.863950967789 249999948.499955415726 1 60060.504499312 2023-04-26T12:06:28.740614+00:00 12986369.791253617033 237013578.708632647991 249999948.499886274338 1 60060.504510861 2023-04-26T12:06:29.738359+00:00 12986372.259621847421 237013576.240253627300 249999948.499875485897 1 60060.504522432 2023-04-26T12:06:30.738094+00:00 12986350.288404796273 237013598.211562782526 249999948.499967575073 1 60060.504533995 2023-04-26T12:06:31.737201+00:00 12986344.007062191144 237013604.493019342422 249999948.500081539154 1 60060.504545718 2023-04-26T12:06:32.750004+00:00 12986355.613494131714 237013592.886445552111 249999948.499939680099 1 60060.504557566 2023-04-26T12:06:33.773721+00:00 12986387.229081619531 237013561.271056234837 249999948.500137865543 1 60060.504568892 2023-04-26T12:06:34.752287+00:00 12986369.773740381002 237013578.726159244776 249999948.499899625778 1 60060.504580274 2023-04-26T12:06:35.735645+00:00 12986332.434039445594 237013616.065973311663 249999948.500012755394 1 60060.504592061 2023-04-26T12:06:36.754069+00:00 12986316.539857402444 237013631.960077732801 249999948.499935150146 1 60060.504603614 2023-04-26T12:06:37.752225+00:00 12986362.154266346246 237013586.345714420080 249999948.499980777502 1 60060.504615251 2023-04-26T12:06:38.757719+00:00 12986372.557764636353 237013575.942246794701 249999948.500011444092 1 60060.504626577 2023-04-26T12:06:39.736265+00:00 12986359.204690629616 237013589.295424371958 249999948.500115007162 1 60060.504638226 2023-04-26T12:06:40.742695+00:00 12986352.003465060145 237013596.496552169323 249999948.500017225742 1 60060.504649727 2023-04-26T12:06:41.736383+00:00 12986304.430295834318 237013644.069870620966 249999948.500166445971 1 60060.504661587 2023-04-26T12:06:42.761099+00:00 12986364.820839300752 237013583.678895145655 249999948.499734461308 1 60060.504672957 2023-04-26T12:06:43.743456+00:00 12986362.009753471240 237013586.490287542343 249999948.500041007996 1 60060.504684635 2023-04-26T12:06:44.752473+00:00 12986420.053204121068 237013528.446649461985 249999948.499853581190 1 60060.504696753 2023-04-26T12:06:45.799477+00:00 12986334.017066000029 237013614.483009636402 249999948.500075638294 1 60060.504707658 2023-04-26T12:06:46.741609+00:00 12986381.209554402158 237013567.290387153625 249999948.499941557646 1 60060.504719331 2023-04-26T12:06:47.750215+00:00 12986390.078096024692 237013558.422050267458 249999948.500146299601 1 60060.504730750 2023-04-26T12:06:48.736796+00:00 12986303.775955524296 237013644.724065095186 249999948.500020623207 1 60060.504742543 2023-04-26T12:06:49.755716+00:00 12986314.125166976824 237013634.374717444181 249999948.499884426594 1 60060.504754337 2023-04-26T12:06:50.774699+00:00 12986332.677538095042 237013615.822389751673 249999948.499927848577 1 60060.504765498 2023-04-26T12:06:51.739038+00:00 12986421.425785485655 237013527.074280917645 249999948.500066399574 1 60060.504777417 2023-04-26T12:06:52.768804+00:00 12986314.253966880962 237013634.246061146259 249999948.500028014183 1 60060.504789234 2023-04-26T12:06:53.789842+00:00 12986366.642539707944 237013581.857172697783 249999948.499712407589 1 60060.504800308 2023-04-26T12:06:54.746632+00:00 12986328.780438095331 237013619.719631940126 249999948.500070035458 1 60060.504812159 2023-04-26T12:06:55.770542+00:00 12986319.308010349050 237013629.192015588284 249999948.500025928020 1 60060.504823631 2023-04-26T12:06:56.761738+00:00 12986354.728443754837 237013593.771803528070 249999948.500247269869 1 60060.504835140 2023-04-26T12:06:57.756098+00:00 12986366.598644156009 237013581.901254028082 249999948.499898195267 1 60060.504846713 2023-04-26T12:06:58.755962+00:00 12986347.447193933651 237013601.052900075912 249999948.500093996525 1 60060.504858054 2023-04-26T12:06:59.735833+00:00 12986380.017026597634 237013568.482839196920 249999948.499865800142 1 60060.504869841 2023-04-26T12:07:00.754224+00:00 12986358.937607968226 237013589.562359333038 249999948.499967306852 1 60060.504884116 2023-04-26T12:07:01.987656+00:00 12986344.909208668396 237013603.590727239847 249999948.499935895205 1 60060.504893898 2023-04-26T12:07:02.832759+00:00 12986317.707068758085 237013630.792884558439 249999948.499953329563 1 60060.504904590 2023-04-26T12:07:03.756572+00:00 12986419.053704164922 237013529.446309328079 249999948.500013500452 1 60060.504916185 2023-04-26T12:07:04.758342+00:00 12986338.796437516809 237013609.703810364008 249999948.500247895718 1 60060.504928089 2023-04-26T12:07:05.786903+00:00 12986302.951413778588 237013645.548513203859 249999948.499926984310 1 60060.504939143 2023-04-26T12:07:06.741898+00:00 12986346.585925620049 237013601.913943558931 249999948.499869167805 1 60060.504950729 2023-04-26T12:07:07.743021+00:00 12986321.681437408552 237013626.818646609783 249999948.500084012747 1 60060.504962222 2023-04-26T12:07:08.735984+00:00 12986407.862129732966 237013540.637985587120 249999948.500115334988 1 60060.504973893 2023-04-26T12:07:09.744318+00:00 12986336.534348733723 237013611.965702027082 249999948.500050753355 1 60060.504985716 2023-04-26T12:07:10.765883+00:00 12986307.426004119217 237013641.073922842741 249999948.499926954508 1 60060.504997009 2023-04-26T12:07:11.741565+00:00 12986389.638718090951 237013558.860947877169 249999948.499665975571 1 60060.505008688 2023-04-26T12:07:12.750617+00:00 12986382.208706945181 237013566.291242957115 249999948.499949902296 1 60060.505020204 2023-04-26T12:07:13.745647+00:00 12986321.028701629490 237013627.471359044313 249999948.500060677528 1 60060.505031976 2023-04-26T12:07:14.762745+00:00 12986365.258868386969 237013583.241141468287 249999948.500009864569 1 60060.505043915 2023-04-26T12:07:15.794296+00:00 12986404.060767158866 237013544.439126253128 249999948.499893426895 1 60060.505054930 2023-04-26T12:07:16.745931+00:00 12986328.858482301235 237013619.641412407160 249999948.499894708395 1 60060.505066522 2023-04-26T12:07:17.747497+00:00 12986339.043135374784 237013609.456907987595 249999948.500043362379 1 60060.505077993 2023-04-26T12:07:18.738582+00:00 12986334.512577159330 237013613.987151890993 249999948.499729037285 1 60060.505089678 2023-04-26T12:07:19.748168+00:00 12986328.093546161428 237013620.406292498112 249999948.499838650227 1 60060.505101122 2023-04-26T12:07:20.736986+00:00 12986380.089770372957 237013568.410292863846 249999948.500063240528 1 60060.505112951 2023-04-26T12:07:21.758946+00:00 12986390.329156115651 237013558.170671105385 249999948.499827206135 1 60060.505124319 2023-04-26T12:07:22.741211+00:00 12986357.047430757433 237013591.452657669783 249999948.500088423491 1 60060.505136068 2023-04-26T12:07:23.756281+00:00 12986329.528462078422 237013618.971362739801 249999948.499824821949 1 60060.505147782 2023-04-26T12:07:24.768337+00:00 12986342.735188353807 237013605.764838010073 249999948.500026375055 1 60060.505159112 2023-04-26T12:07:25.747240+00:00 12986381.778118761256 237013566.722024857998 249999948.500143617392 1 60060.505170720 2023-04-26T12:07:26.750182+00:00 12986402.065017705783 237013546.434892237186 249999948.499909937382 1 60060.505182208 2023-04-26T12:07:27.742719+00:00 12986360.095121184364 237013588.404851377010 249999948.499972552061 1 60060.505193791 2023-04-26T12:07:28.743563+00:00 12986296.567622518167 237013651.932320177555 249999948.499942690134 1 60060.505205479 2023-04-26T12:07:29.753325+00:00 12986369.389769464731 237013579.110222399235 249999948.499991863966 1 60060.505217065 2023-04-26T12:07:30.754388+00:00 12986339.585175741464 237013608.914819985628 249999948.499995738268 1 60060.505228641 2023-04-26T12:07:31.754560+00:00 12986346.015770873055 237013602.484110891819 249999948.499881774187 1 60060.505240058 2023-04-26T12:07:32.741025+00:00 12986349.204376595095 237013599.295515298843 249999948.499891906977 1 60060.505251739 2023-04-26T12:07:33.750250+00:00 12986413.914141707122 237013534.585830479860 249999948.499972194433 1 60060.505263182 2023-04-26T12:07:34.738951+00:00 12986332.794870007783 237013615.705027550459 249999948.499897569418 1 60060.505274849 2023-04-26T12:07:35.746968+00:00 12986392.471902415156 237013556.028155267239 249999948.500057697296 1 60060.505286334 2023-04-26T12:07:36.739289+00:00 12986370.598716154695 237013577.901175051928 249999948.499891221523 1 60060.505297943 2023-04-26T12:07:37.742289+00:00 12986374.197896359488 237013574.302098542452 249999948.499994903803 1 60060.505309634 2023-04-26T12:07:38.752362+00:00 12986304.504524447024 237013643.995555698872 249999948.500080138445 1 60060.505321324 2023-04-26T12:07:39.762392+00:00 12986355.057935750112 237013593.441919833422 249999948.499855577946 1 60060.505332621 2023-04-26T12:07:40.738417+00:00 12986321.286644473672 237013627.213308781385 249999948.499953269958 1 60060.505344233 2023-04-26T12:07:41.741691+00:00 12986401.605932071805 237013546.894105494022 249999948.500037550926 1 60060.505355748 2023-04-26T12:07:42.736630+00:00 12986391.591362951323 237013556.908556133509 249999948.499919086695 1 60060.505367612 2023-04-26T12:07:43.761679+00:00 12986367.727823449299 237013580.772325336933 249999948.500148773193 1 60060.505379315 2023-04-26T12:07:44.772775+00:00 12986347.724130250514 237013600.775605380535 249999948.499735623598 1 60060.505390725 2023-04-26T12:07:45.758604+00:00 12986403.458397090435 237013545.041794627905 249999948.500191718340 1 60060.505402121 2023-04-26T12:07:46.743245+00:00 12986408.264172304422 237013540.235828787088 249999948.500001102686 1 60060.505413620 2023-04-26T12:07:47.736769+00:00 12986311.095409560949 237013637.404484868050 249999948.499894440174 1 60060.505425263 2023-04-26T12:07:48.742730+00:00 12986384.226780315861 237013564.273165732622 249999948.499946057796 1 60060.505436877 2023-04-26T12:07:49.746136+00:00 12986333.093532601371 237013615.406419545412 249999948.499952137470 1 60060.505448384 2023-04-26T12:07:50.740342+00:00 12986330.554139820859 237013617.945822656155 249999948.499962478876 1 60060.505460352 2023-04-26T12:07:51.774399+00:00 12986341.520010238513 237013606.979674220085 249999948.499684453011 1 60060.505471487 2023-04-26T12:07:52.736451+00:00 12986347.900094063953 237013600.599736154079 249999948.499830216169 1 60060.505482974 2023-04-26T12:07:53.728946+00:00 12986360.146959805861 237013588.352979212999 249999948.499939024448 1 60060.505494748 2023-04-26T12:07:54.746254+00:00 12986328.384466378018 237013620.115609318018 249999948.500075697899 1 60060.505506370 2023-04-26T12:07:55.750386+00:00 12986377.754663415253 237013570.745139777660 249999948.499803185463 1 60060.505517830 2023-04-26T12:07:56.740476+00:00 12986345.989112962037 237013602.510716170073 249999948.499829143286 1 60060.505529698 2023-04-26T12:07:57.765919+00:00 12986353.822944218293 237013594.677101582289 249999948.500045806170 1 60060.505541028 2023-04-26T12:07:58.744877+00:00 12986322.785159055144 237013625.714785218239 249999948.499944269657 1 60060.505552498 2023-04-26T12:07:59.735778+00:00 12986367.941532885656 237013580.558331906796 249999948.499864786863 1 60060.505564077 2023-04-26T12:08:00.736286+00:00 12986348.729169931263 237013599.770884990692 249999948.500054925680 1 60060.505575741 2023-04-26T12:08:01.744038+00:00 12986331.125667680055 237013617.374281853437 249999948.499949544668 1 60060.505588135 2023-04-26T12:08:02.814893+00:00 12986340.872522197664 237013607.627541214228 249999948.500063419342 1 60060.505599345 2023-04-26T12:08:03.783377+00:00 12986401.854202603921 237013546.645924448967 249999948.500127047300 1 60060.505610607 2023-04-26T12:08:04.756463+00:00 12986351.838542470708 237013596.661214947701 249999948.499757409096 1 60060.505622593 2023-04-26T12:08:05.792039+00:00 12986323.252034051344 237013625.248091459274 249999948.500125497580 1 60060.505633918 2023-04-26T12:08:06.770472+00:00 12986303.481426190585 237013645.018588155508 249999948.500014334917 1 60060.505646060 2023-04-26T12:08:07.819596+00:00 12986320.546009894460 237013627.954047173262 249999948.500057071447 1 60060.505657434 2023-04-26T12:08:08.802277+00:00 12986351.910302326083 237013596.589798063040 249999948.500100374222 1 60060.505668638 2023-04-26T12:08:09.770301+00:00 12986421.902807109058 237013526.597082465887 249999948.499889582396 1 60060.505679922 2023-04-26T12:08:10.745251+00:00 12986266.691168673337 237013681.809001177549 249999948.500169843435 1 60060.505691718 2023-04-26T12:08:11.764434+00:00 12986267.162520417944 237013681.337579071522 249999948.500099480152 1 60060.505703593 2023-04-26T12:08:12.790429+00:00 12986365.693877305835 237013582.806187510490 249999948.500064820051 1 60060.505715587 2023-04-26T12:08:13.826740+00:00 12986388.157910598442 237013560.341910630465 249999948.499821215868 1 60060.505726596 2023-04-26T12:08:14.777902+00:00 12986361.492987696081 237013587.007144331932 249999948.500132024288 1 60060.505738041 2023-04-26T12:08:15.766759+00:00 12986323.076176527888 237013625.423909872770 249999948.500086396933 1 60060.505749510 2023-04-26T12:08:16.757629+00:00 12986312.792844818905 237013635.707022517920 249999948.499867349863 1 60060.505761090 2023-04-26T12:08:17.758197+00:00 12986385.783966671675 237013562.715909183025 249999948.499875843525 1 60060.505772401 2023-04-26T12:08:18.735433+00:00 12986402.288565959781 237013546.211384832859 249999948.499950796366 1 60060.505784443 2023-04-26T12:08:19.775845+00:00 12986341.029937773943 237013607.470004260540 249999948.499942034483 1 60060.505795733 2023-04-26T12:08:20.751301+00:00 12986339.449684889987 237013609.050141245127 249999948.499826133251 1 60060.505807850 2023-04-26T12:08:21.798214+00:00 12986346.501422513276 237013601.998604238033 249999948.500026762486 1 60060.505819481 2023-04-26T12:08:22.803145+00:00 12986331.134839920327 237013617.365039497614 249999948.499879419804 1 60060.505830371 2023-04-26T12:08:23.744053+00:00 12986352.455589057878 237013596.044336229563 249999948.499925285578 1 60060.505842016 2023-04-26T12:08:24.750210+00:00 12986351.094871602952 237013597.405364990234 249999948.500236600637 1 60060.505853749 2023-04-26T12:08:25.763933+00:00 12986375.316422218457 237013573.183329194784 249999948.499751418829 1 60060.505865109 2023-04-26T12:08:26.745436+00:00 12986401.745441308245 237013546.754400610924 249999948.499841928482 1 60060.505876961 2023-04-26T12:08:27.769427+00:00 12986393.748452706262 237013554.751659423113 249999948.500112116337 1 60060.505888895 2023-04-26T12:08:28.800504+00:00 12986269.924165865406 237013678.575752109289 249999948.499917984009 1 60060.505900137 2023-04-26T12:08:29.771828+00:00 12986355.548136366531 237013592.951685369015 249999948.499821722507 1 60060.505911356 2023-04-26T12:08:30.741189+00:00 12986323.090377997607 237013625.409474730492 249999948.499852716923 1 60060.505923013 2023-04-26T12:08:31.748301+00:00 12986330.351641295478 237013618.148247271776 249999948.499888569117 1 60060.505934820 2023-04-26T12:08:32.768435+00:00 12986336.306278279051 237013612.193414539099 249999948.499692827463 1 60060.505946061 2023-04-26T12:08:33.739635+00:00 12986389.711880406365 237013558.788116246462 249999948.499996662140 1 60060.505957693 2023-04-26T12:08:34.744703+00:00 12986323.543176809326 237013624.956820428371 249999948.499997228384 1 60060.505969567 2023-04-26T12:08:35.770619+00:00 12986383.172018030658 237013565.328010559082 249999948.500028580427 1 60060.505980911 2023-04-26T12:08:36.750687+00:00 12986362.064559414983 237013586.435330748558 249999948.499890148640 1 60060.505992385 2023-04-26T12:08:37.742046+00:00 12986336.048883654177 237013612.451059132814 249999948.499942779541 1 60060.506003934 2023-04-26T12:08:38.739947+00:00 12986347.031056370586 237013601.468808472157 249999948.499864846468 1 60060.506015697 2023-04-26T12:08:39.756175+00:00 12986320.920869395137 237013627.579053819180 249999948.499923229218 1 60060.506027184 2023-04-26T12:08:40.748713+00:00 12986333.296101689339 237013615.203844428062 249999948.499946117401 1 60060.506038692 2023-04-26T12:08:41.743027+00:00 12986398.923540756106 237013549.576378047466 249999948.499918818474 1 60060.506050447 2023-04-26T12:08:42.758671+00:00 12986359.141377825290 237013589.358595013618 249999948.499972850084 1 60060.506061786 2023-04-26T12:08:43.738279+00:00 12986366.402468904853 237013582.097445785999 249999948.499914705753 1 60060.506073414 2023-04-26T12:08:44.742972+00:00 12986313.282877365127 237013635.217028617859 249999948.499905973673 1 60060.506085035 2023-04-26T12:08:45.747013+00:00 12986368.824347130954 237013579.675701886415 249999948.500049024820 1 60060.506096524 2023-04-26T12:08:46.739663+00:00 12986378.228477010503 237013570.271588385105 249999948.500065386295 1 60060.506108278 2023-04-26T12:08:47.755254+00:00 12986305.402712937444 237013643.097045987844 249999948.499758929014 1 60060.506119866 2023-04-26T12:08:48.756464+00:00 12986355.500504096970 237013592.999486505985 249999948.499990612268 1 60060.506131276 2023-04-26T12:08:49.742228+00:00 12986383.300908923149 237013565.199160188437 249999948.500069111586 1 60060.506142992 2023-04-26T12:08:50.754478+00:00 12986336.796342501417 237013611.703918874264 249999948.500261366367 1 60060.506154611 2023-04-26T12:08:51.758374+00:00 12986338.082930795848 237013610.417217075825 249999948.500147879124 1 60060.506165978 2023-04-26T12:08:52.740539+00:00 12986374.053639274091 237013574.446148961782 249999948.499788224697 1 60060.506177819 2023-04-26T12:08:53.763565+00:00 12986395.244995912537 237013553.254936307669 249999948.499932229519 1 60060.506189052 2023-04-26T12:08:54.734127+00:00 12986296.914905054495 237013651.585124969482 249999948.500030010939 1 60060.506201168 2023-04-26T12:08:55.780911+00:00 12986390.666521109641 237013557.833645820618 249999948.500166922808 1 60060.506212304 2023-04-26T12:08:56.743118+00:00 12986397.822772329673 237013550.677193105221 249999948.499965429306 1 60060.506224266 2023-04-26T12:08:57.776561+00:00 12986322.601510038599 237013625.898651808500 249999948.500161856413 1 60060.506235498 2023-04-26T12:08:58.747059+00:00 12986350.787873303518 237013597.712130308151 249999948.500003606081 1 60060.506246989 2023-04-26T12:08:59.739817+00:00 12986341.807984326035 237013606.692095577717 249999948.500079900026 1 60060.506258664 2023-04-26T12:09:00.748579+00:00 12986351.466402674094 237013597.033665150404 249999948.500067830086 1 60060.506270718 2023-04-26T12:09:01.790026+00:00 12986375.182327270508 237013573.317650586367 249999948.499977856874 1 60060.506282573 2023-04-26T12:09:02.814311+00:00 12986375.320704087615 237013573.179240435362 249999948.499944508076 1 60060.506293686 2023-04-26T12:09:03.774470+00:00 12986388.561590438709 237013559.938455253839 249999948.500045686960 1 60060.506305527 2023-04-26T12:09:04.797537+00:00 12986341.765909178182 237013606.733946919441 249999948.499856084585 1 60060.506316549 2023-04-26T12:09:05.749834+00:00 12986349.992846572772 237013598.507092893124 249999948.499939471483 1 60060.506328102 2023-04-26T12:09:06.748017+00:00 12986314.487842846662 237013634.012147217989 249999948.499990075827 1 60060.506339696 2023-04-26T12:09:07.749744+00:00 12986400.608365897089 237013547.891660749912 249999948.500026643276 1 60060.506351177 2023-04-26T12:09:08.741684+00:00 12986336.129833845422 237013612.369913548231 249999948.499747395515 1 60060.506363017 2023-04-26T12:09:09.764731+00:00 12986365.022494133562 237013583.477592498064 249999948.500086635351 1 60060.506374657 2023-04-26T12:09:10.770360+00:00 12986313.862511528656 237013634.637406349182 249999948.499917864799 1 60060.506385888 2023-04-26T12:09:11.740676+00:00 12986283.420290967450 237013665.079588979483 249999948.499879956245 1 60060.506397600 2023-04-26T12:09:12.752674+00:00 12986348.395757954568 237013600.104214787483 249999948.499972730875 1 60060.506409055 2023-04-26T12:09:13.742350+00:00 12986388.435488449410 237013560.064078241587 249999948.499566704035 1 60060.506420646 2023-04-26T12:09:14.743848+00:00 12986397.852375466377 237013550.647505581379 249999948.499881058931 1 60060.506432127 2023-04-26T12:09:15.735795+00:00 12986340.969518072903 237013607.530764490366 249999948.500282555819 1 60060.506443896 2023-04-26T12:09:16.752662+00:00 12986359.662829853594 237013588.837032228708 249999948.499862074852 1 60060.506455392 2023-04-26T12:09:17.745826+00:00 12986322.936681006104 237013625.563614487648 249999948.500295490026 1 60060.506466962 2023-04-26T12:09:18.745516+00:00 12986358.689189543948 237013589.810688346624 249999948.499877899885 1 60060.506478679 2023-04-26T12:09:19.757876+00:00 12986359.535261433572 237013588.964555293322 249999948.499816715717 1 60060.506490060 2023-04-26T12:09:20.741189+00:00 12986336.449873445556 237013612.050192177296 249999948.500065624714 1 60060.506501596 2023-04-26T12:09:21.737906+00:00 12986342.045922728255 237013606.453825235367 249999948.499747961760 1 60060.506513420 2023-04-26T12:09:22.759531+00:00 12986361.671654025093 237013586.828194439411 249999948.499848455191 1 60060.506524774 2023-04-26T12:09:23.740475+00:00 12986337.783274484798 237013610.716597139835 249999948.499871611595 1 60060.506536508 2023-04-26T12:09:24.754250+00:00 12986324.710018573329 237013623.789872229099 249999948.499890804291 1 60060.506548082 2023-04-26T12:09:25.754255+00:00 12986320.832914158702 237013627.667183637619 249999948.500097811222 1 60060.506559725 2023-04-26T12:09:26.760266+00:00 12986350.577257491648 237013597.922678291798 249999948.499935775995 1 60060.506571267 2023-04-26T12:09:27.757470+00:00 12986285.338189424947 237013663.161863148212 249999948.500052571297 1 60060.506582849 2023-04-26T12:09:28.758108+00:00 12986408.325466331095 237013540.174631714821 249999948.500098049641 1 60060.506594236 2023-04-26T12:09:29.741951+00:00 12986315.452107395977 237013633.047910571098 249999948.500017970800 1 60060.506605722 2023-04-26T12:09:30.734364+00:00 12986315.457984568551 237013633.041847258806 249999948.499831825495 1 60060.506617344 2023-04-26T12:09:31.738473+00:00 12986382.123171597719 237013566.376655101776 249999948.499826699495 1 60060.506629014 2023-04-26T12:09:32.746843+00:00 12986302.602770416066 237013645.897390037775 249999948.500160455704 1 60060.506640791 2023-04-26T12:09:33.764318+00:00 12986366.454154299572 237013582.045687735081 249999948.499842047691 1 60060.506652334 2023-04-26T12:09:34.761669+00:00 12986353.522514857352 237013594.977301120758 249999948.499815970659 1 60060.506663799 2023-04-26T12:09:35.752252+00:00 12986313.214318914339 237013635.285778403282 249999948.500097304583 1 60060.506675311 2023-04-26T12:09:36.746882+00:00 12986350.218058908358 237013598.281909167767 249999948.499968081713 1 60060.506686789 2023-04-26T12:09:37.738602+00:00 12986343.124883983284 237013605.375143826008 249999948.500027805567 1 60060.506698378 2023-04-26T12:09:38.739911+00:00 12986319.828979553655 237013628.670657634735 249999948.499637186527 1 60060.506710137 2023-04-26T12:09:39.755813+00:00 12986341.836280906573 237013606.663717895746 249999948.499998807907 1 60060.506721551 2023-04-26T12:09:40.741970+00:00 12986365.822060877457 237013582.677695393562 249999948.499756276608 1 60060.506733108 2023-04-26T12:09:41.740526+00:00 12986390.958972487599 237013557.540911525488 249999948.499884009361 1 60060.506744838 2023-04-26T12:09:42.753978+00:00 12986341.066738527268 237013607.433327496052 249999948.500066012144 1 60060.506756505 2023-04-26T12:09:43.761987+00:00 12986334.859617704526 237013613.640305578709 249999948.499923288822 1 60060.506767928 2023-04-26T12:09:44.748958+00:00 12986309.918228058144 237013638.581600695848 249999948.499828755856 1 60060.506779469 2023-04-26T12:09:45.746108+00:00 12986385.234267489985 237013563.265554517508 249999948.499822020531 1 60060.506790959 2023-04-26T12:09:46.738835+00:00 12986413.016861336306 237013535.483060508966 249999948.499921858311 1 60060.506802517 2023-04-26T12:09:47.737466+00:00 12986324.320210643113 237013624.179805576801 249999948.500016212463 1 60060.506814703 2023-04-26T12:09:48.790379+00:00 12986371.664675289765 237013576.835425108671 249999948.500100404024 1 60060.506826149 2023-04-26T12:09:49.779251+00:00 12986354.865666002035 237013593.634326100349 249999948.499992102385 1 60060.506837603 2023-04-26T12:09:50.768929+00:00 12986362.090809699148 237013586.409141898155 249999948.499951601028 1 60060.506848996 2023-04-26T12:09:51.753231+00:00 12986334.472587516531 237013614.027367740870 249999948.499955266714 1 60060.506860710 2023-04-26T12:09:52.765375+00:00 12986362.080132395029 237013586.419757485390 249999948.499889880419 1 60060.506872011 2023-04-26T12:09:53.741736+00:00 12986329.514501625672 237013618.985425740480 249999948.499927371740 1 60060.506883581 2023-04-26T12:09:54.741376+00:00 12986375.750370817259 237013572.749634683132 249999948.500005513430 1 60060.506895163 2023-04-26T12:09:55.742054+00:00 12986366.868325924501 237013581.631526023149 249999948.499851942062 1 60060.506906987 2023-04-26T12:09:56.763693+00:00 12986304.375463463366 237013644.124532163143 249999948.499995619059 1 60060.506918297 2023-04-26T12:09:57.740870+00:00 12986313.509057354182 237013634.990899384022 249999948.499956727028 1 60060.506929881 2023-04-26T12:09:58.741739+00:00 12986395.342451507226 237013553.157423317432 249999948.499874830246 1 60060.506941481 2023-04-26T12:09:59.744009+00:00 12986371.977073533460 237013576.522705793381 249999948.499779313803 1 60060.506953013 2023-04-26T12:10:00.740353+00:00 12986357.344829743728 237013591.154983967543 249999948.499813705683 1 60060.506968450 2023-04-26T12:10:02.074049+00:00 12986331.395269071683 237013617.104814916849 249999948.500083982944 1 60060.506979558 2023-04-26T12:10:03.033822+00:00 12986305.816982373595 237013642.683030456305 249999948.500012814999 1 60060.506989043 2023-04-26T12:10:03.853357+00:00 12986370.125399336219 237013578.374445319176 249999948.499844670296 1 60060.507001012 2023-04-26T12:10:04.887407+00:00 12986317.970221236348 237013630.529885858297 249999948.500107109547 1 60060.507012297 2023-04-26T12:10:05.862515+00:00 12986368.899139681831 237013579.600749015808 249999948.499888688326 1 60060.507022717 2023-04-26T12:10:06.762697+00:00 12986370.857195926830 237013577.642525672913 249999948.499721586704 1 60060.507034451 2023-04-26T12:10:07.776533+00:00 12986369.497284049168 237013579.002622812986 249999948.499906867743 1 60060.507046255 2023-04-26T12:10:08.796434+00:00 12986330.463804861531 237013618.035955399275 249999948.499760270119 1 60060.507058108 2023-04-26T12:10:09.820527+00:00 12986350.357595046982 237013598.142337679863 249999948.499932736158 1 60060.507069823 2023-04-26T12:10:10.832743+00:00 12986355.091291911900 237013593.408556729555 249999948.499848634005 1 60060.507081245 2023-04-26T12:10:11.819525+00:00 12986341.068602086976 237013607.431425958872 249999948.500028043985 1 60060.507092968 2023-04-26T12:10:12.832447+00:00 12986350.237570887432 237013598.262390762568 249999948.499961644411 1 60060.507104436 2023-04-26T12:10:13.823280+00:00 12986330.853222941980 237013617.646884381771 249999948.500107318163 1 60060.507115249 2023-04-26T12:10:14.757497+00:00 12986367.156327392906 237013581.343541234732 249999948.499868631363 1 60060.507126956 2023-04-26T12:10:15.768966+00:00 12986371.270126175135 237013577.229975402355 249999948.500101566315 1 60060.507138411 2023-04-26T12:10:16.758676+00:00 12986345.385854326189 237013603.114362359047 249999948.500216692686 1 60060.507149957 2023-04-26T12:10:17.756276+00:00 12986338.388748498634 237013610.111157804728 249999948.499906301498 1 60060.507161511 2023-04-26T12:10:18.754536+00:00 12986366.590126372874 237013581.909795254469 249999948.499921619892 1 60060.507173400 2023-04-26T12:10:19.781799+00:00 12986314.271394506097 237013634.228403896093 249999948.499798417091 1 60060.507184571 2023-04-26T12:10:20.746917+00:00 12986342.792960986495 237013605.707067817450 249999948.500028789043 1 60060.507196429 2023-04-26T12:10:21.771467+00:00 12986384.531673947349 237013563.968130588531 249999948.499804526567 1 60060.507207761 2023-04-26T12:10:22.750539+00:00 12986333.805565517396 237013614.694482982159 249999948.500048488379 1 60060.507219197 2023-04-26T12:10:23.738630+00:00 12986375.453028481454 237013573.047033518553 249999948.500061988831 1 60060.507231388 2023-04-26T12:10:24.791930+00:00 12986369.923756621778 237013578.576254218817 249999948.500010848045 1 60060.507242998 2023-04-26T12:10:25.795007+00:00 12986334.992305394262 237013613.507645726204 249999948.499951124191 1 60060.507254314 2023-04-26T12:10:26.772755+00:00 12986380.326777940616 237013568.173358976841 249999948.500136911869 1 60060.507265829 2023-04-26T12:10:27.767679+00:00 12986373.004855075851 237013575.494938164949 249999948.499793231487 1 60060.507277381 2023-04-26T12:10:28.765688+00:00 12986368.163425542414 237013580.336270153522 249999948.499695688486 1 60060.507289342 2023-04-26T12:10:29.799148+00:00 12986346.029679786414 237013602.470209836960 249999948.499889612198 1 60060.507300267 2023-04-26T12:10:30.743050+00:00 12986355.730973996222 237013592.769044280052 249999948.500018268824 1 60060.507311753 2023-04-26T12:10:31.735413+00:00 12986352.773900782689 237013595.726205646992 249999948.500106424093 1 60060.507323701 2023-04-26T12:10:32.767816+00:00 12986323.150761468336 237013625.349386513233 249999948.500147968531 1 60060.507335149 2023-04-26T12:10:33.756895+00:00 12986371.992905972525 237013576.507023334503 249999948.499929308891 1 60060.507346808 2023-04-26T12:10:34.764219+00:00 12986372.527743002400 237013575.972084313631 249999948.499827325344 1 60060.507358294 2023-04-26T12:10:35.756554+00:00 12986340.525920201093 237013607.973993092775 249999948.499913305044 1 60060.507370259 2023-04-26T12:10:36.790372+00:00 12986355.921247089282 237013592.578636825085 249999948.499883919954 1 60060.507381223 2023-04-26T12:10:37.737653+00:00 12986389.636541282758 237013558.863466531038 249999948.500007808208 1 60060.507393103 2023-04-26T12:10:38.764065+00:00 12986355.077101744711 237013593.423049956560 249999948.500151693821 1 60060.507404627 2023-04-26T12:10:39.759789+00:00 12986352.146687513217 237013596.353167861700 249999948.499855369329 1 60060.507416154 2023-04-26T12:10:40.755698+00:00 12986313.510810706764 237013634.989071667194 249999948.499882370234 1 60060.507427988 2023-04-26T12:10:41.778120+00:00 12986359.678014220670 237013588.822082579136 249999948.500096797943 1 60060.507439283 2023-04-26T12:10:42.754080+00:00 12986336.246339568868 237013612.253742098808 249999948.500081658363 1 60060.507451244 2023-04-26T12:10:43.787476+00:00 12986383.945518003777 237013564.554523140192 249999948.500041157007 1 60060.507462389 2023-04-26T12:10:44.750427+00:00 12986334.396713370457 237013614.103133112192 249999948.499846488237 1 60060.507474184 2023-04-26T12:10:45.769458+00:00 12986382.028871612623 237013566.471081554890 249999948.499953180552 1 60060.507485391 2023-04-26T12:10:46.737762+00:00 12986346.402517877519 237013602.097459405661 249999948.499977290630 1 60060.507496954 2023-04-26T12:10:47.736837+00:00 12986313.318418212235 237013635.181421607733 249999948.499839812517 1 60060.507508907 2023-04-26T12:10:48.769528+00:00 12986376.638054218143 237013571.861757487059 249999948.499811708927 1 60060.507520295 2023-04-26T12:10:49.753456+00:00 12986363.798722201958 237013584.701263874769 249999948.499986082315 1 60060.507531870 2023-04-26T12:10:50.753589+00:00 12986343.986166363582 237013604.513972580433 249999948.500138938427 1 60060.507543383 2023-04-26T12:10:51.748315+00:00 12986354.848928766325 237013593.650910615921 249999948.499839395285 1 60060.507555263 2023-04-26T12:10:52.774756+00:00 12986387.892296358943 237013560.607755482197 249999948.500051856041 1 60060.507566522 2023-04-26T12:10:53.747518+00:00 12986356.736303232610 237013591.763502001762 249999948.499805241823 1 60060.507578644 2023-04-26T12:10:54.794851+00:00 12986340.405107619241 237013608.094724923372 249999948.499832540751 1 60060.507589512 2023-04-26T12:10:55.733819+00:00 12986400.048308106139 237013548.451753854752 249999948.500061959028 1 60060.507601662 2023-04-26T12:10:56.783544+00:00 12986391.059387540445 237013557.440756827593 249999948.500144362450 1 60060.507613086 2023-04-26T12:10:57.770603+00:00 12986357.423810277134 237013591.075929254293 249999948.499739527702 1 60060.507624820 2023-04-26T12:10:58.784479+00:00 12986362.631338460371 237013585.868665188551 249999948.500003635883 1 60060.507636284 2023-04-26T12:10:59.774941+00:00 12986337.570117637515 237013610.929997235537 249999948.500114858150 1 60060.507647681 2023-04-26T12:11:00.759626+00:00 12986394.485799496993 237013554.014379441738 249999948.500178933144 1 60060.507661626 2023-04-26T12:11:01.964495+00:00 12986367.220583735034 237013581.279234647751 249999948.499818384647 1 60060.507672415 2023-04-26T12:11:02.896661+00:00 12986338.390264904127 237013610.109732896090 249999948.499997794628 1 60060.507682867 2023-04-26T12:11:03.799748+00:00 12986305.474286746234 237013643.025656074286 249999948.499942809343 1 60060.507693886 2023-04-26T12:11:04.751728+00:00 12986337.706832174212 237013610.793015897274 249999948.499848067760 1 60060.507706100 2023-04-26T12:11:05.807065+00:00 12986286.268682826310 237013662.231284707785 249999948.499967545271 1 60060.507717046 2023-04-26T12:11:06.752811+00:00 12986461.445118045434 237013487.054860562086 249999948.499978601933 1 60060.507728475 2023-04-26T12:11:07.740238+00:00 12986350.653054758906 237013597.846791505814 249999948.499846279621 1 60060.507740437 2023-04-26T12:11:08.773782+00:00 12986343.623117860407 237013604.876868784428 249999948.499986648560 1 60060.507751903 2023-04-26T12:11:09.764425+00:00 12986362.054580498487 237013586.445357263088 249999948.499937772751 1 60060.507763585 2023-04-26T12:11:10.773743+00:00 12986355.385466637090 237013593.114514440298 249999948.499981075525 1 60060.507774738 2023-04-26T12:11:11.737320+00:00 12986357.691367646679 237013590.808654129505 249999948.500021785498 1 60060.507786431 2023-04-26T12:11:12.747655+00:00 12986368.490698626265 237013580.009432941675 249999948.500131577253 1 60060.507798185 2023-04-26T12:11:13.763197+00:00 12986361.265036083758 237013587.234973698854 249999948.500009775162 1 60060.507809802 2023-04-26T12:11:14.766907+00:00 12986370.238643648103 237013578.261080056429 249999948.499723702669 1 60060.507821074 2023-04-26T12:11:15.740748+00:00 12986349.923891888931 237013598.576051533222 249999948.499943435192 1 60060.507832685 2023-04-26T12:11:16.743938+00:00 12986362.904135169461 237013585.595870226622 249999948.500005394220 1 60060.507844375 2023-04-26T12:11:17.754006+00:00 12986281.289909424260 237013667.209965884686 249999948.499875307083 1 60060.507856647 2023-04-26T12:11:18.814287+00:00 12986361.255162263289 237013587.244731724262 249999948.499893993139 1 60060.507867530 2023-04-26T12:11:19.754588+00:00 12986367.944194905460 237013580.555711030960 249999948.499905943871 1 60060.507879236 2023-04-26T12:11:20.765962+00:00 12986339.893923666328 237013608.606053411961 249999948.499977082014 1 60060.507890807 2023-04-26T12:11:21.765751+00:00 12986375.181421922520 237013573.318784743547 249999948.500206679106 1 60060.507902355 2023-04-26T12:11:22.763446+00:00 12986333.971940198913 237013614.528230488300 249999948.500170677900 1 60060.507913665 2023-04-26T12:11:23.740658+00:00 12986386.581072220579 237013561.918793559074 249999948.499865770340 1 60060.507925135 2023-04-26T12:11:24.731622+00:00 12986341.247154738754 237013607.252630680799 249999948.499785423279 1 60060.507936849 2023-04-26T12:11:25.743727+00:00 12986315.316049879417 237013633.183718532324 249999948.499768406153 1 60060.507948530 2023-04-26T12:11:26.753039+00:00 12986364.787375615910 237013583.712646305561 249999948.500021934509 1 60060.507960288 2023-04-26T12:11:27.768853+00:00 12986335.957749752328 237013612.542290478945 249999948.500040233135 1 60060.507971785 2023-04-26T12:11:28.762201+00:00 12986323.196960086003 237013625.303055137396 249999948.500015228987 1 60060.507983282 2023-04-26T12:11:29.755597+00:00 12986382.625583911315 237013565.874234437943 249999948.499818354845 1 60060.507995324 2023-04-26T12:11:30.795968+00:00 12986407.840068342164 237013540.659916639328 249999948.499984979630 1 60060.508006462 2023-04-26T12:11:31.758343+00:00 12986343.125576714054 237013605.374363541603 249999948.499940246344 1 60060.508018193 2023-04-26T12:11:32.771869+00:00 12986379.711156139150 237013568.788705855608 249999948.499861985445 1 60060.508029494 2023-04-26T12:11:33.748320+00:00 12986327.899995064363 237013620.599976241589 249999948.499971300364 1 60060.508041647 2023-04-26T12:11:34.798338+00:00 12986369.416129564866 237013579.083705872297 249999948.499835431576 1 60060.508053043 2023-04-26T12:11:35.782911+00:00 12986359.148910988122 237013589.351134657860 249999948.500045657158 1 60060.508064419 2023-04-26T12:11:36.765820+00:00 12986352.137018324807 237013596.363028913736 249999948.500047236681 1 60060.508076027 2023-04-26T12:11:37.768738+00:00 12986343.824570424855 237013604.675505995750 249999948.500076413155 1 60060.508087288 2023-04-26T12:11:38.741672+00:00 12986323.712925277650 237013624.787153303623 249999948.500078588724 1 60060.508099009 2023-04-26T12:11:39.754368+00:00 12986430.919801024720 237013517.580337077379 249999948.500138103962 1 60060.508110708 2023-04-26T12:11:40.765180+00:00 12986409.681827291846 237013538.818025022745 249999948.499852299690 1 60060.508122109 2023-04-26T12:11:41.750201+00:00 12986297.585893604904 237013650.913965404034 249999948.499859005213 1 60060.508133645 2023-04-26T12:11:42.746903+00:00 12986351.949661875144 237013596.550354570150 249999948.500016450882 1 60060.508145211 2023-04-26T12:11:43.746216+00:00 12986361.194663057104 237013587.305373489857 249999948.500036537647 1 60060.508156788 2023-04-26T12:11:44.746437+00:00 12986376.232183011249 237013572.267730712891 249999948.499913722277 1 60060.508168539 2023-04-26T12:11:45.761747+00:00 12986354.701937967911 237013593.797912985086 249999948.499850958586 1 60060.508179962 2023-04-26T12:11:46.748667+00:00 12986378.860973807052 237013569.639152526855 249999948.500126332045 1 60060.508191614 2023-04-26T12:11:47.755497+00:00 12986379.945789564401 237013568.554111659527 249999948.499901235104 1 60060.508203087 2023-04-26T12:11:48.746721+00:00 12986317.138622805476 237013631.361299306154 249999948.499922096729 1 60060.508214745 2023-04-26T12:11:49.753942+00:00 12986426.856136519462 237013521.643596053123 249999948.499732583761 1 60060.508226939 2023-04-26T12:11:50.807507+00:00 12986322.962664388120 237013625.536964416504 249999948.499628812075 1 60060.508237927 2023-04-26T12:11:51.756932+00:00 12986358.790401313454 237013589.709688931704 249999948.500090241432 1 60060.508249614 2023-04-26T12:11:52.766674+00:00 12986353.420682298020 237013595.079305648804 249999948.499987959862 1 60060.508260908 2023-04-26T12:11:53.742453+00:00 12986377.576635362580 237013570.923268407583 249999948.499903768301 1 60060.508272518 2023-04-26T12:11:54.745598+00:00 12986392.999533757567 237013555.500261455774 249999948.499795198441 1 60060.508284010 2023-04-26T12:11:55.738424+00:00 12986327.175394924358 237013621.324476391077 249999948.499871313572 1 60060.508295927 2023-04-26T12:11:56.768093+00:00 12986348.937449855730 237013599.562780797482 249999948.500230640173 1 60060.508307243 2023-04-26T12:11:57.745759+00:00 12986420.565533366054 237013527.934479951859 249999948.500013321638 1 60060.508319087 2023-04-26T12:11:58.769133+00:00 12986364.425401143730 237013584.074545651674 249999948.499946802855 1 60060.508330519 2023-04-26T12:11:59.756824+00:00 12986325.123962871730 237013623.376016050577 249999948.499978929758 1 60060.508342172 2023-04-26T12:12:00.763639+00:00 12986372.567677527666 237013575.932251781225 249999948.499929308891 1 60060.508353649 2023-04-26T12:12:01.755264+00:00 12986390.544638836756 237013557.955194324255 249999948.499833166599 1 60060.508366343 2023-04-26T12:12:02.852003+00:00 12986278.100281555206 237013670.399581044912 249999948.499862611294 1 60060.508379384 2023-04-26T12:12:03.978778+00:00 12986306.881646787748 237013641.618275493383 249999948.499922275543 1 60060.508388965 2023-04-26T12:12:04.806566+00:00 12986491.240363916382 237013457.259383559227 249999948.499747484922 1 60060.508402812 2023-04-26T12:12:06.003005+00:00 12986322.276193879545 237013626.223752290010 249999948.499946177006 1 60060.508411748 2023-04-26T12:12:06.775002+00:00 12986378.777246350423 237013569.722722172737 249999948.499968528748 1 60060.508423537 2023-04-26T12:12:07.793555+00:00 12986300.301319235936 237013648.198477864265 249999948.499797105789 1 60060.508435443 2023-04-26T12:12:08.822270+00:00 12986386.194317530841 237013562.305651098490 249999948.499968618155 1 60060.508446734 2023-04-26T12:12:09.797805+00:00 12986377.694718612358 237013570.805306196213 249999948.500024795532 1 60060.508457806 2023-04-26T12:12:10.754427+00:00 12986352.106942141429 237013596.392868041992 249999948.499810189009 1 60060.508469598 2023-04-26T12:12:11.773262+00:00 12986345.885015215725 237013602.614778727293 249999948.499793946743 1 60060.508481408 2023-04-26T12:12:12.793610+00:00 12986387.877911120653 237013560.621989309788 249999948.499900430441 1 60060.508492319 2023-04-26T12:12:13.736348+00:00 12986370.307291261852 237013578.192653596401 249999948.499944865704 1 60060.508504095 2023-04-26T12:12:14.753772+00:00 12986333.957767842337 237013614.542422235012 249999948.500190079212 1 60060.508515851 2023-04-26T12:12:15.769548+00:00 12986358.895610149950 237013589.604234069586 249999948.499844223261 1 60060.508527233 2023-04-26T12:12:16.752964+00:00 12986272.729509439319 237013675.770365715027 249999948.499875158072 1 60060.508539074 2023-04-26T12:12:17.775951+00:00 12986412.489765897393 237013536.010241001844 249999948.500006914139 1 60060.508550370 2023-04-26T12:12:18.751948+00:00 12986353.534026635811 237013594.965744495392 249999948.499771118164 1 60060.508561807 2023-04-26T12:12:19.740111+00:00 12986321.728229710832 237013626.771673947573 249999948.499903649092 1 60060.508574106 2023-04-26T12:12:20.802787+00:00 12986381.547715816647 237013566.952122122049 249999948.499837934971 1 60060.508585343 2023-04-26T12:12:21.773625+00:00 12986358.137655913830 237013590.362269073725 249999948.499924987555 1 60060.508597227 2023-04-26T12:12:22.800373+00:00 12986335.617698140442 237013612.882222563028 249999948.499920696020 1 60060.508608186 2023-04-26T12:12:23.747229+00:00 12986372.424863575026 237013576.075042814016 249999948.499906390905 1 60060.508620252 2023-04-26T12:12:24.789740+00:00 12986387.218706294894 237013561.281293958426 249999948.500000238419 1 60060.508631398 2023-04-26T12:12:25.752815+00:00 12986335.032115010545 237013613.467739641666 249999948.499854654074 1 60060.508643140 2023-04-26T12:12:26.767294+00:00 12986378.894759289920 237013569.605038255453 249999948.499797552824 1 60060.508654878 2023-04-26T12:12:27.781515+00:00 12986349.704501809552 237013598.795466840267 249999948.499968647957 1 60060.508666282 2023-04-26T12:12:28.766781+00:00 12986320.881945114583 237013627.618147224188 249999948.500092327595 1 60060.508678029 2023-04-26T12:12:29.781701+00:00 12986364.914660252631 237013583.585217356682 249999948.499877601862 1 60060.508689135 2023-04-26T12:12:30.741244+00:00 12986356.536938833073 237013591.962909579277 249999948.499848425388 1 60060.508701067 2023-04-26T12:12:31.772236+00:00 12986349.002944895998 237013599.497102081776 249999948.500046968460 1 60060.508712565 2023-04-26T12:12:32.765629+00:00 12986301.135144753382 237013647.364634245634 249999948.499778985977 1 60060.508723956 2023-04-26T12:12:33.749774+00:00 12986327.773742508143 237013620.726184427738 249999948.499926924706 1 60060.508735829 2023-04-26T12:12:34.775619+00:00 12986349.156634617597 237013599.343155056238 249999948.499789685011 1 60060.508746948 2023-04-26T12:12:35.736335+00:00 12986371.976502288133 237013576.523275256157 249999948.499777555466 1 60060.508758801 2023-04-26T12:12:36.760386+00:00 12986311.375688353553 237013637.124358057976 249999948.500046402216 1 60060.508770286 2023-04-26T12:12:37.752719+00:00 12986319.112705117092 237013629.387510299683 249999948.500215411186 1 60060.508782103 2023-04-26T12:12:38.773709+00:00 12986335.660642020404 237013612.839466780424 249999948.500108808279 1 60060.508793366 2023-04-26T12:12:39.746783+00:00 12986348.456332655624 237013600.043753057718 249999948.500085711479 1 60060.508805227 2023-04-26T12:12:40.771557+00:00 12986379.535972166806 237013568.964000403881 249999948.499972581863 1 60060.508816836 2023-04-26T12:12:41.774612+00:00 12986366.883206168190 237013581.616675913334 249999948.499882072210 1 60060.508828202 2023-04-26T12:12:42.756680+00:00 12986363.155146690086 237013585.344898074865 249999948.500044763088 1 60060.508839531 2023-04-26T12:12:43.735453+00:00 12986362.765612097457 237013585.734102010727 249999948.499714106321 1 60060.508851241 2023-04-26T12:12:44.747243+00:00 12986361.114824643359 237013587.385014295578 249999948.499838948250 1 60060.508862729 2023-04-26T12:12:45.739788+00:00 12986364.899611711502 237013583.600176453590 249999948.499788165092 1 60060.508874278 2023-04-26T12:12:46.737607+00:00 12986354.573599390686 237013593.926314562559 249999948.499913960695 1 60060.508886059 2023-04-26T12:12:47.755529+00:00 12986365.584485281259 237013582.915523618460 249999948.500008910894 1 60060.508897920 2023-04-26T12:12:48.780253+00:00 12986342.818912792951 237013605.680843442678 249999948.499756246805 1 60060.508909438 2023-04-26T12:12:49.775480+00:00 12986330.983269361779 237013617.516699701548 249999948.499969065189 1 60060.508920946 2023-04-26T12:12:50.769707+00:00 12986382.015739299357 237013566.483904629946 249999948.499643921852 1 60060.508932676 2023-04-26T12:12:51.783171+00:00 12986351.771437883377 237013596.728492766619 249999948.499930649996 1 60060.508944292 2023-04-26T12:12:52.786843+00:00 12986287.155320718884 237013661.344650745392 249999948.499971449375 1 60060.508955531 2023-04-26T12:12:53.757879+00:00 12986381.900739692152 237013566.599253833294 249999948.499993532896 1 60060.508967388 2023-04-26T12:12:54.782379+00:00 12986284.634417813271 237013663.865561008453 249999948.499978810549 1 60060.508978529 2023-04-26T12:12:55.744940+00:00 12986377.596947055310 237013570.902937531471 249999948.499884575605 1 60060.508990467 2023-04-26T12:12:56.776330+00:00 12986398.480931628495 237013550.019022315741 249999948.499953955412 1 60060.509001667 2023-04-26T12:12:57.744034+00:00 12986312.630391255021 237013635.869469672441 249999948.499860942364 1 60060.509013675 2023-04-26T12:12:58.781521+00:00 12986315.596993427724 237013632.903078287840 249999948.500071704388 1 60060.509025398 2023-04-26T12:12:59.794394+00:00 12986390.827545339242 237013557.672235697508 249999948.499781042337 1 60060.509036373 2023-04-26T12:13:00.742644+00:00 12986362.656112657860 237013585.843881040812 249999948.499993711710 1 60060.509047868 2023-04-26T12:13:01.735778+00:00 12986336.536559490487 237013611.963520407677 249999948.500079900026 1 60060.509060931 2023-04-26T12:13:02.864428+00:00 12986381.314086277038 237013567.186064481735 249999948.500150769949 1 60060.509071463 2023-04-26T12:13:03.774360+00:00 12986381.581300053746 237013566.918427377939 249999948.499727427959 1 60060.509082823 2023-04-26T12:13:04.755859+00:00 12986375.738563640043 237013572.761225402355 249999948.499789029360 1 60060.509094695 2023-04-26T12:13:05.781605+00:00 12986296.765442274511 237013651.734239727259 249999948.499682009220 1 60060.509105842 2023-04-26T12:13:06.744738+00:00 12986381.414521878585 237013567.085368394852 249999948.499890267849 1 60060.509117482 2023-04-26T12:13:07.750420+00:00 12986298.247691048309 237013650.252432614565 249999948.500123649836 1 60060.509128951 2023-04-26T12:13:08.741383+00:00 12986393.001454088837 237013555.498682886362 249999948.500136971474 1 60060.509140550 2023-04-26T12:13:09.743497+00:00 12986337.312574869022 237013611.187296450138 249999948.499871313572 1 60060.509151973 2023-04-26T12:13:10.730442+00:00 12986350.583229521289 237013597.916657030582 249999948.499886542559 1 60060.509163638 2023-04-26T12:13:11.738346+00:00 12986365.923793733120 237013582.576284110546 249999948.500077843666 1 60060.509175110 2023-04-26T12:13:12.729530+00:00 12986346.179818423465 237013602.320114284754 249999948.499932706356 1 60060.509187021 2023-04-26T12:13:13.758657+00:00 12986321.423697493970 237013627.076435327530 249999948.500132828951 1 60060.509198294 2023-04-26T12:13:14.732609+00:00 12986364.362242704257 237013584.137764781713 249999948.500007480383 1 60060.509210024 2023-04-26T12:13:15.746087+00:00 12986400.005498617887 237013548.494347542524 249999948.499846160412 1 60060.509221992 2023-04-26T12:13:16.780109+00:00 12986372.802567284554 237013575.697223305702 249999948.499790579081 1 60060.509233115 2023-04-26T12:13:17.741154+00:00 12986346.279705788940 237013602.220256328583 249999948.499962121248 1 60060.509244884 2023-04-26T12:13:18.757981+00:00 12986325.996436243877 237013622.503511518240 249999948.499947756529 1 60060.509256251 2023-04-26T12:13:19.740120+00:00 12986338.572690978646 237013609.927242815495 249999948.499933779240 1 60060.509268027 2023-04-26T12:13:20.757504+00:00 12986364.308006713167 237013584.192103058100 249999948.500109761953 1 60060.509280166 2023-04-26T12:13:21.806314+00:00 12986408.552724368870 237013539.947054684162 249999948.499779045582 1 60060.509291043 2023-04-26T12:13:22.746107+00:00 12986310.958600703627 237013637.541445970535 249999948.500046670437 1 60060.509302613 2023-04-26T12:13:23.745782+00:00 12986357.156961604953 237013591.343123853207 249999948.500085473061 1 60060.509314154 2023-04-26T12:13:24.742899+00:00 12986338.167903948575 237013610.331947833300 249999948.499851793051 1 60060.509325655 2023-04-26T12:13:25.736591+00:00 12986375.027248529717 237013573.472801059484 249999948.500049591064 1 60060.509337247 2023-04-26T12:13:26.738150+00:00 12986340.095413187519 237013608.404286772013 249999948.499699950218 1 60060.509348764 2023-04-26T12:13:27.733195+00:00 12986317.089174799621 237013631.411055147648 249999948.500229954720 1 60060.509360328 2023-04-26T12:13:28.732381+00:00 12986419.559189543128 237013528.940779060125 249999948.499968588352 1 60060.509372278 2023-04-26T12:13:29.764825+00:00 12986313.354419175535 237013635.145599186420 249999948.500018358231 1 60060.509383786 2023-04-26T12:13:30.759092+00:00 12986363.683893796057 237013584.816125690937 249999948.500019490719 1 60060.509395486 2023-04-26T12:13:31.769974+00:00 12986398.420234872028 237013550.079621911049 249999948.499856770039 1 60060.509407006 2023-04-26T12:13:32.765319+00:00 12986319.057540953159 237013629.442317456007 249999948.499858409166 1 60060.509418410 2023-04-26T12:13:33.750641+00:00 12986355.906099686399 237013592.593709379435 249999948.499809056520 1 60060.509430302 2023-04-26T12:13:34.778124+00:00 12986363.570837276056 237013584.929419100285 249999948.500256389380 1 60060.509441461 2023-04-26T12:13:35.742246+00:00 12986367.039519306272 237013581.460536420345 249999948.500055730343 1 60060.509453162 2023-04-26T12:13:36.753203+00:00 12986356.233842896298 237013592.265996366739 249999948.499839276075 1 60060.509464858 2023-04-26T12:13:37.763723+00:00 12986358.285961752757 237013590.213917732239 249999948.499879479408 1 60060.509477436 2023-04-26T12:13:38.850447+00:00 12986370.901564404368 237013577.598487585783 249999948.500051975250 1 60060.509488125 2023-04-26T12:13:39.773984+00:00 12986364.290262626484 237013584.209808737040 249999948.500071376562 1 60060.509499484 2023-04-26T12:13:40.755446+00:00 12986324.701216042042 237013623.799033492804 249999948.500249534845 1 60060.509511123 2023-04-26T12:13:41.761018+00:00 12986388.015995811671 237013560.483914196491 249999948.499909996986 1 60060.509522483 2023-04-26T12:13:42.742497+00:00 12986340.025525413454 237013608.474703371525 249999948.500228792429 1 60060.509534265 2023-04-26T12:13:43.760513+00:00 12986327.854453001171 237013620.645629942417 249999948.500082939863 1 60060.509546038 2023-04-26T12:13:44.777658+00:00 12986356.873464651406 237013591.626309007406 249999948.499773651361 1 60060.509557737 2023-04-26T12:13:45.788440+00:00 12986374.509638493881 237013573.990418881178 249999948.500057369471 1 60060.509568936 2023-04-26T12:13:46.756039+00:00 12986383.726640312001 237013564.773287713528 249999948.499928027391 1 60060.509580439 2023-04-26T12:13:47.749929+00:00 12986387.085500840098 237013561.414454489946 249999948.499955326319 1 60060.509592134 2023-04-26T12:13:48.760388+00:00 12986343.157982075587 237013605.341881275177 249999948.499863356352 1 60060.509603487 2023-04-26T12:13:49.741330+00:00 12986370.138564277440 237013578.361264497042 249999948.499828785658 1 60060.509615152 2023-04-26T12:13:50.749132+00:00 12986289.048178678378 237013659.451704680920 249999948.499883353710 1 60060.509626697 2023-04-26T12:13:51.746594+00:00 12986388.004777984694 237013560.495271056890 249999948.500049054623 1 60060.509638224 2023-04-26T12:13:52.742588+00:00 12986403.243445575237 237013545.256221532822 249999948.499667108059 1 60060.509649841 2023-04-26T12:13:53.746247+00:00 12986333.648592242971 237013614.851209014654 249999948.499801248312 1 60060.509661261 2023-04-26T12:13:54.732990+00:00 12986369.363939255476 237013579.135975927114 249999948.499915182590 1 60060.509673098 2023-04-26T12:13:55.755651+00:00 12986384.550927611068 237013563.948976755142 249999948.499904364347 1 60060.509684494 2023-04-26T12:13:56.740289+00:00 12986324.320772849023 237013624.179296612740 249999948.500069469213 1 60060.509696084 2023-04-26T12:13:57.741632+00:00 12986348.384070407599 237013600.115818887949 249999948.499889284372 1 60060.509707825 2023-04-26T12:13:58.756063+00:00 12986375.468259632587 237013573.031809777021 249999948.500069409609 1 60060.509719195 2023-04-26T12:13:59.738428+00:00 12986346.059300908819 237013602.440933316946 249999948.500234216452 1 60060.509730919 2023-04-26T12:14:00.751424+00:00 12986287.771038681269 237013660.728797942400 249999948.499836623669 1 60060.509743071 2023-04-26T12:14:01.801326+00:00 12986415.285292079672 237013533.214496433735 249999948.499788522720 1 60060.509754737 2023-04-26T12:14:02.809324+00:00 12986349.311630886048 237013599.188441663980 249999948.500072538853 1 60060.509766650 2023-04-26T12:14:03.838598+00:00 12986308.819410754368 237013639.680659383535 249999948.500070124865 1 60060.509777435 2023-04-26T12:14:04.770387+00:00 12986379.771566562355 237013568.728367567062 249999948.499934136868 1 60060.509789598 2023-04-26T12:14:05.821249+00:00 12986329.633957225829 237013618.866213977337 249999948.500171214342 1 60060.509800475 2023-04-26T12:14:06.761000+00:00 12986346.662703713402 237013601.837181061506 249999948.499884784222 1 60060.509812282 2023-04-26T12:14:07.781174+00:00 12986390.175021486357 237013558.324871510267 249999948.499893009663 1 60060.509823579 2023-04-26T12:14:08.757247+00:00 12986350.685254884884 237013597.814832985401 249999948.500087857246 1 60060.509835452 2023-04-26T12:14:09.783050+00:00 12986287.196863988414 237013661.302956312895 249999948.499820291996 1 60060.509846685 2023-04-26T12:14:10.753645+00:00 12986377.374006422237 237013571.125834316015 249999948.499840736389 1 60060.509858544 2023-04-26T12:14:11.778174+00:00 12986311.279808212072 237013637.220184922218 249999948.499993145466 1 60060.509869683 2023-04-26T12:14:12.740615+00:00 12986411.857761552557 237013536.642043709755 249999948.499805271626 1 60060.509881891 2023-04-26T12:14:13.795355+00:00 12986350.587833128870 237013597.912133455276 249999948.499966591597 1 60060.509892927 2023-04-26T12:14:14.748852+00:00 12986381.391966283321 237013567.107818156481 249999948.499784439802 1 60060.509904440 2023-04-26T12:14:15.743652+00:00 12986363.060053272173 237013585.439875334501 249999948.499928593636 1 60060.509916586 2023-04-26T12:14:16.793017+00:00 12986338.598654821515 237013609.901264697313 249999948.499919533730 1 60060.509928618 2023-04-26T12:14:17.832561+00:00 12986381.610065421090 237013566.889933615923 249999948.499999046326 1 60060.509939082 2023-04-26T12:14:18.736679+00:00 12986307.715573534369 237013640.784527927637 249999948.500101447105 1 60060.509951274 2023-04-26T12:14:19.790063+00:00 12986354.565856996924 237013593.934131741524 249999948.499988734722 1 60060.509962248 2023-04-26T12:14:20.738251+00:00 12986323.559498883784 237013624.940742433071 249999948.500241309404 1 60060.509973839 2023-04-26T12:14:21.739706+00:00 12986337.139668196440 237013611.360164672136 249999948.499832868576 1 60060.509985960 2023-04-26T12:14:22.786929+00:00 12986317.682486804202 237013630.817433089018 249999948.499919891357 1 60060.509997061 2023-04-26T12:14:23.746099+00:00 12986323.832801233977 237013624.667154461145 249999948.499955683947 1 60060.510008858 2023-04-26T12:14:24.765307+00:00 12986370.952115861699 237013577.547804176807 249999948.499920040369 1 60060.510020228 2023-04-26T12:14:25.747732+00:00 12986379.289639471099 237013569.210200667381 249999948.499840140343 1 60060.510032111 2023-04-26T12:14:26.774357+00:00 12986327.501700635999 237013620.998399525881 249999948.500100165606 1 60060.510043494 2023-04-26T12:14:27.757896+00:00 12986319.156131429598 237013629.343647539616 249999948.499778956175 1 60060.510054928 2023-04-26T12:14:28.745807+00:00 12986377.619813252240 237013570.880098342896 249999948.499911606312 1 60060.510066499 2023-04-26T12:14:29.745549+00:00 12986365.909623831511 237013582.590392023325 249999948.500015854836 1 60060.510078291 2023-04-26T12:14:30.764325+00:00 12986367.439555481076 237013581.060597777367 249999948.500153243542 1 60060.510089566 2023-04-26T12:14:31.738459+00:00 12986416.205529103056 237013532.294396787882 249999948.499925881624 1 60060.510101150 2023-04-26T12:14:32.739332+00:00 12986349.689080635086 237013598.810881644487 249999948.499962270260 1 60060.510112698 2023-04-26T12:14:33.737105+00:00 12986344.003138614818 237013604.496739119291 249999948.499877721071 1 60060.510124329 2023-04-26T12:14:34.742092+00:00 12986374.437503797933 237013574.062537848949 249999948.500041633844 1 60060.510135948 2023-04-26T12:14:35.745929+00:00 12986362.108025047928 237013586.392121255398 249999948.500146299601 1 60060.510148190 2023-04-26T12:14:36.803654+00:00 12986392.273411409929 237013556.226607024670 249999948.500018447638 1 60060.510158984 2023-04-26T12:14:37.736170+00:00 12986361.905108489096 237013586.594804942608 249999948.499913424253 1 60060.510170751 2023-04-26T12:14:38.752857+00:00 12986362.992988141254 237013585.506788522005 249999948.499776661396 1 60060.510182295 2023-04-26T12:14:39.750255+00:00 12986325.462452849373 237013623.037551492453 249999948.500004351139 1 60060.510194222 2023-04-26T12:14:40.780789+00:00 12986357.199278000742 237013591.300618886948 249999948.499896883965 1 60060.510205563 2023-04-26T12:14:41.760636+00:00 12986344.574074236676 237013603.925830066204 249999948.499904304743 1 60060.510216947 2023-04-26T12:14:42.744201+00:00 12986353.730718990788 237013594.769289851189 249999948.500008851290 1 60060.510228522 2023-04-26T12:14:43.744268+00:00 12986305.464579336345 237013643.035476475954 249999948.500055819750 1 60060.510240048 2023-04-26T12:14:44.740116+00:00 12986352.983749436215 237013595.516023099422 249999948.499772548676 1 60060.510251705 2023-04-26T12:14:45.747264+00:00 12986396.222281156108 237013552.277787506580 249999948.500068664551 1 60060.510263116 2023-04-26T12:14:46.733230+00:00 12986364.401049749926 237013584.099025607109 249999948.500075370073 1 60060.510274895 2023-04-26T12:14:47.750885+00:00 12986449.071201875806 237013499.428761452436 249999948.499963343143 1 60060.510286408 2023-04-26T12:14:48.745715+00:00 12986329.977839294821 237013618.522069215775 249999948.499908506870 1 60060.510297889 2023-04-26T12:14:49.737576+00:00 12986357.537680193782 237013590.962422102690 249999948.500102281570 1 60060.510309661 2023-04-26T12:14:50.754730+00:00 12986302.776857372373 237013645.722900569439 249999948.499757945538 1 60060.510321055 2023-04-26T12:14:51.739141+00:00 12986373.814092442393 237013574.685794651508 249999948.499887108803 1 60060.510332695 2023-04-26T12:14:52.744818+00:00 12986367.862452050671 237013580.637495547533 249999948.499947607517 1 60060.510344164 2023-04-26T12:14:53.735731+00:00 12986365.274537567049 237013583.225407451391 249999948.499945014715 1 60060.510355786 2023-04-26T12:14:54.739928+00:00 12986347.433518890291 237013601.066364407539 249999948.499883294106 1 60060.510367527 2023-04-26T12:14:55.754325+00:00 12986353.029803210869 237013595.470177352428 249999948.499980568886 1 60060.510379009 2023-04-26T12:14:56.746399+00:00 12986330.626252241433 237013617.873879432678 249999948.500131666660 1 60060.510390484 2023-04-26T12:14:57.737807+00:00 12986354.588864263147 237013593.911083936691 249999948.499948203564 1 60060.510402026 2023-04-26T12:14:58.735058+00:00 12986393.657886799425 237013554.842065900564 249999948.499952703714 1 60060.510413724 2023-04-26T12:14:59.745762+00:00 12986343.871272349730 237013604.628725081682 249999948.499997437000 1 60060.510425553 2023-04-26T12:15:00.767741+00:00 12986387.593701804057 237013560.906165450811 249999948.499867260456 1 60060.510439721 2023-04-26T12:15:01.991900+00:00 12986293.618340820074 237013654.881579011679 249999948.499919831753 1 60060.510449825 2023-04-26T12:15:02.864919+00:00 12986409.452032621950 237013539.047829717398 249999948.499862343073 1 60060.510461267 2023-04-26T12:15:03.853476+00:00 12986307.888745229691 237013640.611190140247 249999948.499935358763 1 60060.510472378 2023-04-26T12:15:04.813440+00:00 12986341.622762469575 237013606.877203077078 249999948.499965548515 1 60060.510483861 2023-04-26T12:15:05.805642+00:00 12986342.350667800754 237013606.149361461401 249999948.500029265881 1 60060.510494829 2023-04-26T12:15:06.753206+00:00 12986397.139219164848 237013551.360772013664 249999948.499991178513 1 60060.510506770 2023-04-26T12:15:07.784897+00:00 12986347.578733762726 237013600.921304762363 249999948.500038534403 1 60060.510517851 2023-04-26T12:15:08.742274+00:00 12986314.729361204430 237013633.770589172840 249999948.499950379133 1 60060.510529650 2023-04-26T12:15:09.761801+00:00 12986385.703196179122 237013562.796701341867 249999948.499897509813 1 60060.510541010 2023-04-26T12:15:10.743291+00:00 12986408.085069460794 237013540.414889067411 249999948.499958515167 1 60060.510552580 2023-04-26T12:15:11.742956+00:00 12986347.417722038925 237013601.082155555487 249999948.499877601862 1 60060.510564139 2023-04-26T12:15:12.741629+00:00 12986347.373733190820 237013601.126213192940 249999948.499946385622 1 60060.510575936 2023-04-26T12:15:13.760908+00:00 12986368.171070689335 237013580.329081356525 249999948.500152051449 1 60060.510587234 2023-04-26T12:15:14.737012+00:00 12986335.363343134522 237013613.136570245028 249999948.499913394451 1 60060.510599059 2023-04-26T12:15:15.758703+00:00 12986370.890492506325 237013577.609226584435 249999948.499719083309 1 60060.510610510 2023-04-26T12:15:16.748089+00:00 12986395.320924077183 237013553.179149270058 249999948.500073343515 1 60060.510622116 2023-04-26T12:15:17.750838+00:00 12986352.506417036057 237013595.993445038795 249999948.499862074852 1 60060.510633526 2023-04-26T12:15:18.736671+00:00 12986292.732306875288 237013655.767759084702 249999948.500065952539 1 60060.510645173 2023-04-26T12:15:19.742974+00:00 12986330.536230444908 237013617.963805019855 249999948.500035464764 1 60060.510656872 2023-04-26T12:15:20.753756+00:00 12986419.284743404016 237013529.215146750212 249999948.499890148640 1 60060.510668537 2023-04-26T12:15:21.761575+00:00 12986337.961684318259 237013610.538481891155 249999948.500166207552 1 60060.510679957 2023-04-26T12:15:22.748329+00:00 12986397.345895120874 237013551.154016703367 249999948.499911814928 1 60060.510691478 2023-04-26T12:15:23.743721+00:00 12986354.844480238855 237013593.655446171761 249999948.499926418066 1 60060.510703222 2023-04-26T12:15:24.758383+00:00 12986328.925126785412 237013619.574785649776 249999948.499912440777 1 60060.510714849 2023-04-26T12:15:25.763018+00:00 12986382.447332756594 237013566.052517771721 249999948.499850541353 1 60060.510726328 2023-04-26T12:15:26.754700+00:00 12986357.204315057024 237013591.295761704445 249999948.500076770782 1 60060.510737947 2023-04-26T12:15:27.758615+00:00 12986303.115341400728 237013645.384648144245 249999948.499989539385 1 60060.510749229 2023-04-26T12:15:28.733370+00:00 12986375.958596330136 237013572.541317373514 249999948.499913692474 1 60060.510761098 2023-04-26T12:15:29.758874+00:00 12986326.346771426499 237013622.153151154518 249999948.499922573566 1 60060.510772790 2023-04-26T12:15:30.769019+00:00 12986321.372024413198 237013627.127958238125 249999948.499982655048 1 60060.510784543 2023-04-26T12:15:31.784526+00:00 12986336.519861640409 237013611.980126082897 249999948.499987721443 1 60060.510795875 2023-04-26T12:15:32.763553+00:00 12986398.150961266831 237013550.349053829908 249999948.500015109777 1 60060.510807519 2023-04-26T12:15:33.769617+00:00 12986330.409049212933 237013618.091063231230 249999948.500112444162 1 60060.510818931 2023-04-26T12:15:34.755613+00:00 12986379.486666185781 237013569.013190656900 249999948.499856829643 1 60060.510830401 2023-04-26T12:15:35.746598+00:00 12986293.439880326390 237013655.060282588005 249999948.500162899494 1 60060.510842022 2023-04-26T12:15:36.750695+00:00 12986335.250113021582 237013613.249817997217 249999948.499931007624 1 60060.510853495 2023-04-26T12:15:37.742011+00:00 12986400.316998939961 237013548.182858705521 249999948.499857634306 1 60060.510865036 2023-04-26T12:15:38.739139+00:00 12986307.264962147921 237013641.234795600176 249999948.499757736921 1 60060.510876615 2023-04-26T12:15:39.739551+00:00 12986378.201048940420 237013570.298812955618 249999948.499861896038 1 60060.510888569 2023-04-26T12:15:40.772337+00:00 12986329.865497538820 237013618.634500563145 249999948.499998092651 1 60060.510899964 2023-04-26T12:15:41.756903+00:00 12986349.573126751930 237013598.926735520363 249999948.499862283468 1 60060.510911260 2023-04-26T12:15:42.732866+00:00 12986379.614286551252 237013568.885723024607 249999948.500009566545 1 60060.510922900 2023-04-26T12:15:43.738594+00:00 12986348.535745594651 237013599.964000046253 249999948.499745637178 1 60060.510934703 2023-04-26T12:15:44.758327+00:00 12986356.833652654663 237013591.666450202465 249999948.500102847815 1 60060.510946016 2023-04-26T12:15:45.735750+00:00 12986378.624802695587 237013569.875023663044 249999948.499826371670 1 60060.510957635 2023-04-26T12:15:46.739655+00:00 12986336.025664277375 237013612.474613815546 249999948.500278085470 1 60060.510969189 2023-04-26T12:15:47.737984+00:00 12986365.842930732295 237013582.656971603632 249999948.499902337790 1 60060.510980953 2023-04-26T12:15:48.754371+00:00 12986295.731120800599 237013652.768771678209 249999948.499892473221 1 60060.510992362 2023-04-26T12:15:49.740061+00:00 12986412.961656933650 237013535.538348287344 249999948.500005215406 1 60060.511003970 2023-04-26T12:15:50.742987+00:00 12986332.249297564849 237013616.250564903021 249999948.499862462282 1 60060.511015484 2023-04-26T12:15:51.737825+00:00 12986393.502272546291 237013554.997674018145 249999948.499946564436 1 60060.511027393 2023-04-26T12:15:52.766790+00:00 12986346.173231724650 237013602.326525568962 249999948.499757289886 1 60060.511039104 2023-04-26T12:15:53.778558+00:00 12986383.370061187074 237013565.129935383797 249999948.499996572733 1 60060.511050212 2023-04-26T12:15:54.738356+00:00 12986371.281516803429 237013577.218461066484 249999948.499977856874 1 60060.511061766 2023-04-26T12:15:55.736591+00:00 12986305.984367324039 237013642.515581369400 249999948.499948680401 1 60060.511073542 2023-04-26T12:15:56.754033+00:00 12986359.696475360543 237013588.803400188684 249999948.499875545502 1 60060.511085065 2023-04-26T12:15:57.749579+00:00 12986407.626721346751 237013540.873137623072 249999948.499858975410 1 60060.511096533 2023-04-26T12:15:58.740479+00:00 12986388.732710434124 237013559.767195880413 249999948.499906301498 1 60060.511108218 2023-04-26T12:15:59.750064+00:00 12986376.338776428252 237013572.161109536886 249999948.499885976315 1 60060.511119708 2023-04-26T12:16:00.742832+00:00 12986354.801946153864 237013593.697978109121 249999948.499924272299 1 60060.511132154 2023-04-26T12:16:01.818065+00:00 12986266.332791259512 237013682.167132645845 249999948.499923914671 1 60060.511144285 2023-04-26T12:16:02.866248+00:00 12986376.449081089348 237013572.050903677940 249999948.499984771013 1 60060.511154843 2023-04-26T12:16:03.778391+00:00 12986406.605928633362 237013541.893906116486 249999948.499834746122 1 60060.511166971 2023-04-26T12:16:04.826325+00:00 12986342.323122223839 237013606.176884740591 249999948.500006973743 1 60060.511177778 2023-04-26T12:16:05.760057+00:00 12986319.276380700991 237013629.223448455334 249999948.499829143286 1 60060.511189362 2023-04-26T12:16:06.760837+00:00 12986333.951157812029 237013614.548865109682 249999948.500022917986 1 60060.511200847 2023-04-26T12:16:07.753167+00:00 12986355.258646246046 237013593.241522192955 249999948.500168442726 1 60060.511212378 2023-04-26T12:16:08.749452+00:00 12986377.136947108433 237013571.362965792418 249999948.499912887812 1 60060.511224003 2023-04-26T12:16:09.753811+00:00 12986316.494627723470 237013632.005289912224 249999948.499917626381 1 60060.511236118 2023-04-26T12:16:10.800572+00:00 12986334.606933934614 237013613.893311232328 249999948.500245153904 1 60060.511247209 2023-04-26T12:16:11.758883+00:00 12986357.740672912449 237013590.759193509817 249999948.499866425991 1 60060.511258571 2023-04-26T12:16:12.740545+00:00 12986330.581629984081 237013617.918272405863 249999948.499902397394 1 60060.511270676 2023-04-26T12:16:13.786379+00:00 12986374.072551785037 237013574.427443921566 249999948.499995708466 1 60060.511282207 2023-04-26T12:16:14.782679+00:00 12986324.140503685921 237013624.359329342842 249999948.499833017588 1 60060.511293401 2023-04-26T12:16:15.749814+00:00 12986350.986665708944 237013597.513218790293 249999948.499884486198 1 60060.511305842 2023-04-26T12:16:16.824728+00:00 12986313.078827014193 237013635.421186268330 249999948.500013291836 1 60060.511316359 2023-04-26T12:16:17.733410+00:00 12986359.217312483117 237013589.282612830400 249999948.499925315380 1 60060.511327892 2023-04-26T12:16:18.729856+00:00 12986326.814155720174 237013621.685738295317 249999948.499894022942 1 60060.511339539 2023-04-26T12:16:19.736136+00:00 12986384.759890362620 237013563.740134119987 249999948.500024497509 1 60060.511351835 2023-04-26T12:16:20.798506+00:00 12986365.871582534164 237013582.628179609776 249999948.499762147665 1 60060.511363156 2023-04-26T12:16:21.776647+00:00 12986343.859373476356 237013604.640563696623 249999948.499937176704 1 60060.511374560 2023-04-26T12:16:22.761955+00:00 12986350.025482062250 237013598.474631726742 249999948.500113785267 1 60060.511386375 2023-04-26T12:16:23.782781+00:00 12986378.377216389403 237013570.122664481401 249999948.499880880117 1 60060.511398011 2023-04-26T12:16:24.788138+00:00 12986330.170093718916 237013618.329830884933 249999948.499924600124 1 60060.511410042 2023-04-26T12:16:25.827626+00:00 12986358.655279112980 237013589.844554454088 249999948.499833554029 1 60060.511421038 2023-04-26T12:16:26.777670+00:00 12986377.479509701952 237013571.020555019379 249999948.500064730644 1 60060.511433330 2023-04-26T12:16:27.839757+00:00 12986391.336062911898 237013557.163711249828 249999948.499774158001 1 60060.511443816 2023-04-26T12:16:28.745691+00:00 12986349.115225305781 237013599.384902358055 249999948.500127673149 1 60060.511455338 2023-04-26T12:16:29.741215+00:00 12986374.784036027268 237013573.715815037489 249999948.499851077795 1 60060.511466893 2023-04-26T12:16:30.739545+00:00 12986392.997904721648 237013555.502174079418 249999948.500078797340 1 60060.511478572 2023-04-26T12:16:31.748620+00:00 12986333.812494870275 237013614.687573045492 249999948.500067919493 1 60060.511490154 2023-04-26T12:16:32.749294+00:00 12986387.756485180929 237013560.743323624134 249999948.499808818102 1 60060.511501786 2023-04-26T12:16:33.754336+00:00 12986316.346256947145 237013632.153705358505 249999948.499962300062 1 60060.511513634 2023-04-26T12:16:34.777934+00:00 12986385.935406440869 237013562.564348131418 249999948.499754577875 1 60060.511524913 2023-04-26T12:16:35.752496+00:00 12986335.156407687813 237013613.343638211489 249999948.500045895576 1 60060.511536872 2023-04-26T12:16:36.785702+00:00 12986391.280494395643 237013557.219657361507 249999948.500151753426 1 60060.511547965 2023-04-26T12:16:37.744213+00:00 12986374.510389601812 237013573.989463210106 249999948.499852806330 1 60060.511560423 2023-04-26T12:16:38.820553+00:00 12986321.258649110794 237013627.241449415684 249999948.500098526478 1 60060.511571089 2023-04-26T12:16:39.742118+00:00 12986362.713196154684 237013585.786789506674 249999948.499985665083 1 60060.511582601 2023-04-26T12:16:40.736703+00:00 12986368.775906516239 237013579.724170207977 249999948.500076711178 1 60060.511594257 2023-04-26T12:16:41.743791+00:00 12986386.072395905852 237013562.427585065365 249999948.499980986118 1 60060.511605819 2023-04-26T12:16:42.742723+00:00 12986390.782038347796 237013557.718025237322 249999948.500063598156 1 60060.511617574 2023-04-26T12:16:43.758385+00:00 12986325.425912830979 237013623.073924809694 249999948.499837636948 1 60060.511629288 2023-04-26T12:16:44.770500+00:00 12986320.598867822438 237013627.901355803013 249999948.500223636627 1 60060.511640519 2023-04-26T12:16:45.740866+00:00 12986366.186880709603 237013582.313032120466 249999948.499912828207 1 60060.511652440 2023-04-26T12:16:46.770782+00:00 12986320.014395803213 237013628.485476613045 249999948.499872416258 1 60060.511663691 2023-04-26T12:16:47.742897+00:00 12986344.412799283862 237013604.087034732103 249999948.499834001064 1 60060.511675212 2023-04-26T12:16:48.738297+00:00 12986387.760270718485 237013560.739633291960 249999948.499904006720 1 60060.511686858 2023-04-26T12:16:49.744498+00:00 12986341.637098597363 237013606.862969934940 249999948.500068545341 1 60060.511698954 2023-04-26T12:16:50.789613+00:00 12986416.423325758427 237013532.076499849558 249999948.499825596809 1 60060.511709983 2023-04-26T12:16:51.742584+00:00 12986355.408518604934 237013593.091481000185 249999948.499999612570 1 60060.511721687 2023-04-26T12:16:52.753748+00:00 12986302.680896865204 237013645.819148898125 249999948.500045776367 1 60060.511733167 2023-04-26T12:16:53.745609+00:00 12986442.578974660486 237013505.920961767435 249999948.499936431646 1 60060.511744593 2023-04-26T12:16:54.732826+00:00 12986361.871181122959 237013586.628621101379 249999948.499802231789 1 60060.511756271 2023-04-26T12:16:55.741779+00:00 12986307.934488011524 237013640.565532833338 249999948.500020831823 1 60060.511767968 2023-04-26T12:16:56.752446+00:00 12986382.332176715136 237013566.167907595634 249999948.500084310770 1 60060.511779361 2023-04-26T12:16:57.736834+00:00 12986405.855823328719 237013542.644179046154 249999948.500002384186 1 60060.511791138 2023-04-26T12:16:58.754370+00:00 12986376.001384329051 237013572.498365879059 249999948.499750196934 1 60060.511802770 2023-04-26T12:16:59.759331+00:00 12986350.261745961383 237013598.238171786070 249999948.499917745590 1 60060.511814123 2023-04-26T12:17:00.740241+00:00 12986385.414178030565 237013563.085750907660 249999948.499928951263 1 60060.511826281 2023-04-26T12:17:01.790706+00:00 12986315.887793159112 237013632.612335711718 249999948.500128865242 1 60060.511837465 2023-04-26T12:17:02.756986+00:00 12986385.393816687167 237013563.106286406517 249999948.500103086233 1 60060.511848894 2023-04-26T12:17:03.744475+00:00 12986388.245920656249 237013560.253990411758 249999948.499911069870 1 60060.511861003 2023-04-26T12:17:04.790686+00:00 12986311.398853043094 237013637.101222753525 249999948.500075787306 1 60060.511871967 2023-04-26T12:17:05.737966+00:00 12986285.187050268054 237013663.312848657370 249999948.499898910522 1 60060.511883954 2023-04-26T12:17:06.773622+00:00 12986353.271096745506 237013595.228836536407 249999948.499933272600 1 60060.511895477 2023-04-26T12:17:07.769203+00:00 12986401.798738015816 237013546.701132118702 249999948.499870121479 1 60060.511906735 2023-04-26T12:17:08.741863+00:00 12986383.196634046733 237013565.303477197886 249999948.500111252069 1 60060.511918342 2023-04-26T12:17:09.744773+00:00 12986335.130558023229 237013613.369383543730 249999948.499941557646 1 60060.511929862 2023-04-26T12:17:10.740096+00:00 12986386.463396891952 237013562.036635786295 249999948.500032663345 1 60060.511941412 2023-04-26T12:17:11.737944+00:00 12986341.203842207789 237013607.296138793230 249999948.499980986118 1 60060.511953063 2023-04-26T12:17:12.744622+00:00 12986348.105372842401 237013600.394694954157 249999948.500067800283 1 60060.511964612 2023-04-26T12:17:13.742498+00:00 12986334.649247201160 237013613.850924164057 249999948.500171363354 1 60060.511976331 2023-04-26T12:17:14.755061+00:00 12986318.974749578163 237013629.525244414806 249999948.499993979931 1 60060.511987919 2023-04-26T12:17:15.756147+00:00 12986357.247089171782 237013591.252749264240 249999948.499838441610 1 60060.511999394 2023-04-26T12:17:16.747648+00:00 12986350.174836300313 237013598.325033664703 249999948.499869972467 1 60060.512010880 2023-04-26T12:17:17.740070+00:00 12986266.328122410923 237013682.171854734421 249999948.499977141619 1 60060.512022605 2023-04-26T12:17:18.753039+00:00 12986357.744999255985 237013590.755009531975 249999948.500008791685 1 60060.512034255 2023-04-26T12:17:19.759636+00:00 12986385.233438726515 237013563.266400337219 249999948.499839067459 1 60060.512045654 2023-04-26T12:17:20.744522+00:00 12986378.273513009772 237013570.226434379816 249999948.499947398901 1 60060.512057342 2023-04-26T12:17:21.754323+00:00 12986330.190548466519 237013618.309369534254 249999948.499918013811 1 60060.512068731 2023-04-26T12:17:22.738318+00:00 12986398.383088950068 237013550.116732507944 249999948.499821454287 1 60060.512080437 2023-04-26T12:17:23.749751+00:00 12986292.229906056076 237013656.270060420036 249999948.499966472387 1 60060.512091867 2023-04-26T12:17:24.737292+00:00 12986380.570891315117 237013567.929012507200 249999948.499903827906 1 60060.512103662 2023-04-26T12:17:25.756396+00:00 12986302.807007640600 237013645.692835509777 249999948.499843150377 1 60060.512115094 2023-04-26T12:17:26.744138+00:00 12986308.783170705661 237013639.716873645782 249999948.500044345856 1 60060.512126832 2023-04-26T12:17:27.758278+00:00 12986408.995705699548 237013539.504228413105 249999948.499934107065 1 60060.512138210 2023-04-26T12:17:28.741388+00:00 12986353.443338204175 237013595.056750804186 249999948.500089019537 1 60060.512149764 2023-04-26T12:17:29.739620+00:00 12986372.242396373302 237013576.257497876883 249999948.499894261360 1 60060.512161561 2023-04-26T12:17:30.758840+00:00 12986388.791687304154 237013559.708253145218 249999948.499940454960 1 60060.512172889 2023-04-26T12:17:31.737614+00:00 12986327.041679162532 237013621.458385348320 249999948.500064522028 1 60060.512184427 2023-04-26T12:17:32.734515+00:00 12986342.219106558710 237013606.280603766441 249999948.499710321426 1 60060.512196068 2023-04-26T12:17:33.740303+00:00 12986339.046410093084 237013609.453487247229 249999948.499897330999 1 60060.512207776 2023-04-26T12:17:34.751882+00:00 12986363.112683963031 237013585.387287020683 249999948.499970972538 1 60060.512219190 2023-04-26T12:17:35.737988+00:00 12986319.887753898278 237013628.612186253071 249999948.499940156937 1 60060.512230881 2023-04-26T12:17:36.748110+00:00 12986412.396352317184 237013536.103452175856 249999948.499804496765 1 60060.512242387 2023-04-26T12:17:37.742254+00:00 12986341.019201053306 237013607.480714082718 249999948.499915122986 1 60060.512253977 2023-04-26T12:17:38.743615+00:00 12986400.600613642484 237013547.899255990982 249999948.499869644642 1 60060.512265676 2023-04-26T12:17:39.754401+00:00 12986382.443412022665 237013566.056575506926 249999948.499987542629 1 60060.512277127 2023-04-26T12:17:40.743740+00:00 12986320.072394868359 237013628.427574694157 249999948.499969571829 1 60060.512288827 2023-04-26T12:17:41.754706+00:00 12986343.929293008521 237013604.570772379637 249999948.500065386295 1 60060.512300271 2023-04-26T12:17:42.743375+00:00 12986373.412150664255 237013575.087688058615 249999948.499838709831 1 60060.512311793 2023-04-26T12:17:43.738929+00:00 12986339.889545526356 237013608.610356599092 249999948.499902129173 1 60060.512323744 2023-04-26T12:17:44.771459+00:00 12986345.755271881819 237013602.744779199362 249999948.500051081181 1 60060.512335116 2023-04-26T12:17:45.754030+00:00 12986382.095548039302 237013566.404409348965 249999948.499957382679 1 60060.512346729 2023-04-26T12:17:46.757350+00:00 12986346.951276866719 237013601.548722624779 249999948.499999493361 1 60060.512358103 2023-04-26T12:17:47.740143+00:00 12986393.553988814354 237013554.946240246296 249999948.500229060650 1 60060.512369704 2023-04-26T12:17:48.742375+00:00 12986374.668780028820 237013573.831342726946 249999948.500122755766 1 60060.512381325 2023-04-26T12:17:49.746514+00:00 12986392.927996154875 237013555.572071641684 249999948.500067800283 1 60060.512392935 2023-04-26T12:17:50.749619+00:00 12986353.582326814532 237013594.917499750853 249999948.499826550484 1 60060.512404534 2023-04-26T12:17:51.751714+00:00 12986300.692418476567 237013647.807692140341 249999948.500110626221 1 60060.512415936 2023-04-26T12:17:52.736855+00:00 12986346.252280374989 237013602.247470706701 249999948.499751091003 1 60060.512427555 2023-04-26T12:17:53.740792+00:00 12986406.166564917192 237013542.333357036114 249999948.499921947718 1 60060.512439110 2023-04-26T12:17:54.739129+00:00 12986286.936553087085 237013661.563590437174 249999948.500143527985 1 60060.512450761 2023-04-26T12:17:55.745770+00:00 12986364.814854411408 237013583.684981822968 249999948.499836236238 1 60060.512462487 2023-04-26T12:17:56.758881+00:00 12986391.981883015484 237013556.518227726221 249999948.500110745430 1 60060.512473982 2023-04-26T12:17:57.752054+00:00 12986343.989823240787 237013604.510015398264 249999948.499838650227 1 60060.512485459 2023-04-26T12:17:58.743614+00:00 12986354.942203810439 237013593.557714402676 249999948.499918222427 1 60060.512497099 2023-04-26T12:17:59.749310+00:00 12986365.154718354344 237013583.345281660557 249999948.500000000000 1 60060.512508617 2023-04-26T12:18:00.744514+00:00 12986359.538968665525 237013588.960925400257 249999948.499894052744 1 60060.512521964 2023-04-26T12:18:01.897665+00:00 12986317.955253427848 237013630.544803172350 249999948.500056594610 1 60060.512533366 2023-04-26T12:18:02.882792+00:00 12986358.087864674628 237013590.411985158920 249999948.499849826097 1 60060.512543526 2023-04-26T12:18:03.760644+00:00 12986350.596048479900 237013597.904004186392 249999948.500052660704 1 60060.512554961 2023-04-26T12:18:04.748676+00:00 12986351.394972534850 237013597.105031698942 249999948.500004231930 1 60060.512567373 2023-04-26T12:18:05.821002+00:00 12986356.279943825677 237013592.220032930374 249999948.499976754189 1 60060.512578227 2023-04-26T12:18:06.758796+00:00 12986366.291077578440 237013582.208910048008 249999948.499987632036 1 60060.512589999 2023-04-26T12:18:07.775871+00:00 12986335.134898345917 237013613.364986836910 249999948.499885171652 1 60060.512601506 2023-04-26T12:18:08.770119+00:00 12986366.886306522414 237013581.613665431738 249999948.499971956015 1 60060.512613182 2023-04-26T12:18:09.778964+00:00 12986360.722975643352 237013587.776935309172 249999948.499910950661 1 60060.512624382 2023-04-26T12:18:10.746584+00:00 12986338.051105629653 237013610.448726862669 249999948.499832481146 1 60060.512636359 2023-04-26T12:18:11.781411+00:00 12986349.935696428642 237013598.564148604870 249999948.499845027924 1 60060.512647700 2023-04-26T12:18:12.761245+00:00 12986337.458508973941 237013611.041511029005 249999948.500019997358 1 60060.512659222 2023-04-26T12:18:13.756815+00:00 12986372.085408393294 237013576.414468377829 249999948.499876767397 1 60060.512671080 2023-04-26T12:18:14.781361+00:00 12986316.511245427653 237013631.988654464483 249999948.499899893999 1 60060.512682553 2023-04-26T12:18:15.772600+00:00 12986317.459616664797 237013631.040407240391 249999948.500023901463 1 60060.512693976 2023-04-26T12:18:16.759495+00:00 12986384.775989381596 237013563.724080204964 249999948.500069588423 1 60060.512705572 2023-04-26T12:18:17.761396+00:00 12986354.472153674811 237013594.027929544449 249999948.500083208084 1 60060.512717098 2023-04-26T12:18:18.757273+00:00 12986377.223760297522 237013571.276161372662 249999948.499921679497 1 60060.512728647 2023-04-26T12:18:19.755132+00:00 12986393.600378680974 237013554.899335324764 249999948.499714016914 1 60060.512740827 2023-04-26T12:18:20.807469+00:00 12986309.441116761416 237013639.058895170689 249999948.500011920929 1 60060.512751963 2023-04-26T12:18:21.769632+00:00 12986364.723342373967 237013583.776829481125 249999948.500171840191 1 60060.512763591 2023-04-26T12:18:22.774228+00:00 12986405.861601352692 237013542.638233035803 249999948.499834388494 1 60060.512775306 2023-04-26T12:18:23.786389+00:00 12986324.491291586310 237013624.008621215820 249999948.499912798405 1 60060.512787205 2023-04-26T12:18:24.814499+00:00 12986318.378063183278 237013630.121818691492 249999948.499881863594 1 60060.512797891 2023-04-26T12:18:25.737788+00:00 12986369.487651001662 237013579.012179702520 249999948.499830693007 1 60060.512810379 2023-04-26T12:18:26.816783+00:00 12986367.689808305353 237013580.810119569302 249999948.499927878380 1 60060.512821143 2023-04-26T12:18:27.746765+00:00 12986349.398343373090 237013599.101722329855 249999948.500065714121 1 60060.512832829 2023-04-26T12:18:28.756456+00:00 12986293.053241468966 237013655.446678668261 249999948.499920129776 1 60060.512844223 2023-04-26T12:18:29.740872+00:00 12986382.297370880842 237013566.202658742666 249999948.500029623508 1 60060.512855840 2023-04-26T12:18:30.744556+00:00 12986344.916985129938 237013603.582866758108 249999948.499851882458 1 60060.512867614 2023-04-26T12:18:31.761826+00:00 12986402.124904263765 237013546.374975800514 249999948.499880075455 1 60060.512879094 2023-04-26T12:18:32.753727+00:00 12986316.306011544541 237013632.194087743759 249999948.500099301338 1 60060.512890619 2023-04-26T12:18:33.749469+00:00 12986371.551273331046 237013576.948706001043 249999948.499979317188 1 60060.512902397 2023-04-26T12:18:34.767102+00:00 12986360.079985445365 237013588.419977307320 249999948.499962747097 1 60060.512913677 2023-04-26T12:18:35.741669+00:00 12986324.776892423630 237013623.722813218832 249999948.499705642462 1 60060.512925489 2023-04-26T12:18:36.762216+00:00 12986415.709724914283 237013532.790099948645 249999948.499824851751 1 60060.512936917 2023-04-26T12:18:37.749638+00:00 12986346.850669885054 237013601.649333029985 249999948.500002920628 1 60060.512948776 2023-04-26T12:18:38.774229+00:00 12986358.164159728214 237013590.335539102554 249999948.499698817730 1 60060.512960199 2023-04-26T12:18:39.761212+00:00 12986334.739835442975 237013613.760359376669 249999948.500194817781 1 60060.512971721 2023-04-26T12:18:40.756693+00:00 12986401.714357832447 237013546.785609871149 249999948.499967694283 1 60060.512983408 2023-04-26T12:18:41.766488+00:00 12986323.668855674565 237013624.831076055765 249999948.499931722879 1 60060.512994714 2023-04-26T12:18:42.743264+00:00 12986345.135523702949 237013603.364467412233 249999948.499991118908 1 60060.513006205 2023-04-26T12:18:43.736110+00:00 12986510.572835028172 237013437.926983952522 249999948.499818980694 1 60060.513017764 2023-04-26T12:18:44.734793+00:00 12986331.706897860393 237013616.793172478676 249999948.500070333481 1 60060.513029372 2023-04-26T12:18:45.737786+00:00 12986348.281384980306 237013600.218540221453 249999948.499925196171 1 60060.513041135 2023-04-26T12:18:46.754057+00:00 12986336.349246947095 237013612.150899678469 249999948.500146627426 1 60060.513052589 2023-04-26T12:18:47.743701+00:00 12986346.256781063974 237013602.243058890104 249999948.499839961529 1 60060.513064222 2023-04-26T12:18:48.748794+00:00 12986341.045251080766 237013607.454742163420 249999948.499993234873 1 60060.513075911 2023-04-26T12:18:49.758748+00:00 12986347.806342734024 237013600.693592190742 249999948.499934911728 1 60060.513087485 2023-04-26T12:18:50.758662+00:00 12986398.223276618868 237013550.276550769806 249999948.499827384949 1 60060.513098826 2023-04-26T12:18:51.738582+00:00 12986303.919174566865 237013644.580502927303 249999948.499677479267 1 60060.513110498 2023-04-26T12:18:52.746991+00:00 12986358.538970323280 237013589.961080431938 249999948.500050753355 1 60060.513121952 2023-04-26T12:18:53.736662+00:00 12986360.405770951882 237013588.094084203243 249999948.499855160713 1 60060.513133772 2023-04-26T12:18:54.757856+00:00 12986300.201956029981 237013648.297958433628 249999948.499914467335 1 60060.513145281 2023-04-26T12:18:55.752247+00:00 12986359.676161753014 237013588.823845088482 249999948.500006854534 1 60060.513157139 2023-04-26T12:18:56.776762+00:00 12986377.725233558565 237013570.774769008160 249999948.500002563000 1 60060.513168623 2023-04-26T12:18:57.769034+00:00 12986208.934631617740 237013739.565126270056 249999948.499757885933 1 60060.513179951 2023-04-26T12:18:58.747816+00:00 12986277.820151440799 237013670.680006355047 249999948.500157803297 1 60060.513191464 2023-04-26T12:18:59.742472+00:00 12986383.312735632062 237013565.187011361122 249999948.499746978283 1 60060.513202942 2023-04-26T12:19:00.734238+00:00 12986350.082316873595 237013598.417629063129 249999948.499945938587 1 60060.513216401 2023-04-26T12:19:01.896982+00:00 12986345.862901853397 237013602.637028127909 249999948.499929994345 1 60060.513227602 2023-04-26T12:19:02.864823+00:00 12986460.307098923251 237013488.192992240191 249999948.500091165304 1 60060.513238047 2023-04-26T12:19:03.767233+00:00 12986164.103949656710 237013784.395936459303 249999948.499886125326 1 60060.513249328 2023-04-26T12:19:04.741956+00:00 12986324.546919893473 237013623.952919483185 249999948.499839365482 1 60060.513260983 2023-04-26T12:19:05.748915+00:00 12986310.997064521536 237013637.502890914679 249999948.499955445528 1 60060.513272433 2023-04-26T12:19:06.738211+00:00 12986368.195981021971 237013580.303835898638 249999948.499816924334 1 60060.513284017 2023-04-26T12:19:07.739095+00:00 12986368.768285196275 237013579.731839329004 249999948.500124514103 1 60060.513295564 2023-04-26T12:19:08.736732+00:00 12986420.731668911874 237013527.768305927515 249999948.499974846840 1 60060.513307405 2023-04-26T12:19:09.759754+00:00 12986322.580392744392 237013625.919384807348 249999948.499777555466 1 60060.513319197 2023-04-26T12:19:10.778605+00:00 12986331.437679506838 237013617.062213838100 249999948.499893337488 1 60060.513330405 2023-04-26T12:19:11.746979+00:00 12986413.171557346359 237013535.328158259392 249999948.499715596437 1 60060.513342205 2023-04-26T12:19:12.766516+00:00 12986359.672232694924 237013588.827632308006 249999948.499864995480 1 60060.513353430 2023-04-26T12:19:13.736326+00:00 12986367.122892376035 237013581.377052634954 249999948.499945014715 1 60060.513365002 2023-04-26T12:19:14.736187+00:00 12986424.050072386861 237013524.449965685606 249999948.500038087368 1 60060.513376620 2023-04-26T12:19:15.739938+00:00 12986287.529274353758 237013660.970736324787 249999948.500010669231 1 60060.513388149 2023-04-26T12:19:16.736110+00:00 12986430.371702009812 237013518.128261685371 249999948.499963700771 1 60060.513399944 2023-04-26T12:19:17.755162+00:00 12986335.336056584492 237013613.163923203945 249999948.499979794025 1 60060.513411310 2023-04-26T12:19:18.737128+00:00 12986411.689437907189 237013536.810355544090 249999948.499793440104 1 60060.513422904 2023-04-26T12:19:19.738858+00:00 12986354.804032959044 237013593.696057260036 249999948.500090211630 1 60060.513434468 2023-04-26T12:19:20.738029+00:00 12986348.805340308696 237013599.694494247437 249999948.499834567308 1 60060.513446236 2023-04-26T12:19:21.754770+00:00 12986338.010157911107 237013610.489705741405 249999948.499863654375 1 60060.513457641 2023-04-26T12:19:22.740218+00:00 12986368.680745076388 237013579.819157749414 249999948.499902814627 1 60060.513469189 2023-04-26T12:19:23.737920+00:00 12986343.020173411816 237013605.479666113853 249999948.499839514494 1 60060.513480783 2023-04-26T12:19:24.739714+00:00 12986421.910866644233 237013526.589069545269 249999948.499936193228 1 60060.513492405 2023-04-26T12:19:25.743837+00:00 12986301.313255431131 237013647.186708688736 249999948.499964118004 1 60060.513503953 2023-04-26T12:19:26.741545+00:00 12986405.914992088452 237013542.584790229797 249999948.499782323837 1 60060.513515753 2023-04-26T12:19:27.761063+00:00 12986310.626832740381 237013637.873143643141 249999948.499976396561 1 60060.513527343 2023-04-26T12:19:28.762419+00:00 12986360.415418369696 237013588.084559619427 249999948.499977976084 1 60060.513538649 2023-04-26T12:19:29.739266+00:00 12986398.375136496499 237013550.124734669924 249999948.499871164560 1 60060.513550295 2023-04-26T12:19:30.745468+00:00 12986346.501507446170 237013601.998697191477 249999948.500204622746 1 60060.513561795 2023-04-26T12:19:31.739061+00:00 12986296.667849330232 237013651.832127302885 249999948.499976634979 1 60060.513573594 2023-04-26T12:19:32.758538+00:00 12986377.142563976347 237013571.357435971498 249999948.499999940395 1 60060.513584986 2023-04-26T12:19:33.742829+00:00 12986353.575125448406 237013594.924936652184 249999948.500062108040 1 60060.513596595 2023-04-26T12:19:34.745831+00:00 12986366.474816169590 237013582.025228381157 249999948.500044554472 1 60060.513608697 2023-04-26T12:19:35.791421+00:00 12986358.142810493708 237013590.357264459133 249999948.500074952841 1 60060.513619906 2023-04-26T12:19:36.759867+00:00 12986379.813441209495 237013568.686668574810 249999948.500109791756 1 60060.513631326 2023-04-26T12:19:37.746566+00:00 12986364.618557339534 237013583.881390601397 249999948.499947935343 1 60060.513642803 2023-04-26T12:19:38.738164+00:00 12986406.581348149106 237013541.918491393328 249999948.499839544296 1 60060.513654636 2023-04-26T12:19:39.760561+00:00 12986330.238602763042 237013618.261439621449 249999948.500042378902 1 60060.513666096 2023-04-26T12:19:40.750725+00:00 12986365.320043060929 237013583.180152446032 249999948.500195503235 1 60060.513677797 2023-04-26T12:19:41.761697+00:00 12986340.799928683788 237013607.700027465820 249999948.499956160784 1 60060.513689225 2023-04-26T12:19:42.749018+00:00 12986386.194653769955 237013562.305399209261 249999948.500052988529 1 60060.513700921 2023-04-26T12:19:43.759559+00:00 12986317.087949037552 237013631.412044495344 249999948.499993532896 1 60060.513712215 2023-04-26T12:19:44.735387+00:00 12986399.789890579879 237013548.709920287132 249999948.499810874462 1 60060.513723878 2023-04-26T12:19:45.743100+00:00 12986315.381375759840 237013633.118700832129 249999948.500076591969 1 60060.513735381 2023-04-26T12:19:46.736963+00:00 12986401.564647518098 237013546.935421615839 249999948.500069141388 1 60060.513747212 2023-04-26T12:19:47.759168+00:00 12986332.005899548531 237013616.494139462709 249999948.500039011240 1 60060.513758569 2023-04-26T12:19:48.740373+00:00 12986352.457794632763 237013596.042150378227 249999948.499945014715 1 60060.513770286 2023-04-26T12:19:49.752674+00:00 12986338.905984841287 237013609.594067960978 249999948.500052809715 1 60060.513781701 2023-04-26T12:19:50.738984+00:00 12986418.099602479488 237013530.400166273117 249999948.499768763781 1 60060.513793254 2023-04-26T12:19:51.737176+00:00 12986296.444280641153 237013652.055681884289 249999948.499962538481 1 60060.513804925 2023-04-26T12:19:52.745481+00:00 12986313.644524691626 237013634.855483829975 249999948.500008523464 1 60060.513816466 2023-04-26T12:19:53.742676+00:00 12986409.375148503110 237013539.124824047089 249999948.499972552061 1 60060.513828038 2023-04-26T12:19:54.742449+00:00 12986361.676939530298 237013586.823207437992 249999948.500146955252 1 60060.513839891 2023-04-26T12:19:55.766557+00:00 12986293.422243481502 237013655.077855795622 249999948.500099271536 1 60060.513851438 2023-04-26T12:19:56.764198+00:00 12986334.258085427806 237013614.241890847683 249999948.499976277351 1 60060.513862711 2023-04-26T12:19:57.738247+00:00 12986352.498361881822 237013596.001607149839 249999948.499969035387 1 60060.513874601 2023-04-26T12:19:58.765529+00:00 12986360.246297737584 237013588.253489464521 249999948.499787211418 1 60060.513885856 2023-04-26T12:19:59.737973+00:00 12986319.809119697660 237013628.690852105618 249999948.499971807003 1 60060.513897534 2023-04-26T12:20:00.746901+00:00 12986377.972524393350 237013570.527410745621 249999948.499935150146 1 60060.513915751 2023-04-26T12:20:02.320921+00:00 12986342.161771757528 237013606.338280558586 249999948.500052303076 1 60060.513923749 2023-04-26T12:20:03.011891+00:00 12986277.988276556134 237013670.511857241392 249999948.500133812428 1 60060.513933313 2023-04-26T12:20:03.838218+00:00 12986404.441111315042 237013544.058791577816 249999948.499902904034 1 60060.513945396 2023-04-26T12:20:04.882196+00:00 12986329.673978762701 237013618.825966417789 249999948.499945193529 1 60060.513956077 2023-04-26T12:20:05.805042+00:00 12986342.844705322757 237013605.655210942030 249999948.499916255474 1 60060.513968101 2023-04-26T12:20:06.843892+00:00 12986383.107373118401 237013565.392224431038 249999948.499597549438 1 60060.513978666 2023-04-26T12:20:07.756697+00:00 12986337.215941190720 237013611.283940225840 249999948.499881416559 1 60060.513990510 2023-04-26T12:20:08.780046+00:00 12986388.314192859456 237013560.185772061348 249999948.499964922667 1 60060.514002369 2023-04-26T12:20:09.804687+00:00 12986390.734857205302 237013557.765150964260 249999948.500008165836 1 60060.514014521 2023-04-26T12:20:10.854627+00:00 12986366.447257706895 237013582.052639693022 249999948.499897390604 1 60060.514024915 2023-04-26T12:20:11.752658+00:00 12986359.485931599513 237013589.014032989740 249999948.499964594841 1 60060.514036498 2023-04-26T12:20:12.753451+00:00 12986359.748882431537 237013588.750925153494 249999948.499807596207 1 60060.514048679 2023-04-26T12:20:13.805893+00:00 12986394.390435177833 237013554.109456479549 249999948.499891668558 1 60060.514059586 2023-04-26T12:20:14.748287+00:00 12986371.371066072956 237013577.128741890192 249999948.499807953835 1 60060.514071291 2023-04-26T12:20:15.759579+00:00 12986312.393249092624 237013636.106738626957 249999948.499987721443 1 60060.514083133 2023-04-26T12:20:16.782651+00:00 12986400.065683459863 237013548.434430092573 249999948.500113546848 1 60060.514094935 2023-04-26T12:20:17.802362+00:00 12986327.554812820628 237013620.945231676102 249999948.500044494867 1 60060.514106231 2023-04-26T12:20:18.778333+00:00 12986346.362655814737 237013602.137185692787 249999948.499841511250 1 60060.514117854 2023-04-26T12:20:19.782551+00:00 12986432.962067747489 237013515.537750661373 249999948.499818414450 1 60060.514129811 2023-04-26T12:20:20.815708+00:00 12986303.737222211435 237013644.762554973364 249999948.499777197838 1 60060.514140832 2023-04-26T12:20:21.767926+00:00 12986335.775850858539 237013612.724384427071 249999948.500235289335 1 60060.514152582 2023-04-26T12:20:22.783051+00:00 12986369.816668910906 237013578.683259129524 249999948.499928027391 1 60060.514164092 2023-04-26T12:20:23.777567+00:00 12986347.440528595820 237013601.059471577406 249999948.500000178814 1 60060.514175334 2023-04-26T12:20:24.748826+00:00 12986325.586887974292 237013622.913021445274 249999948.499909430742 1 60060.514187298 2023-04-26T12:20:25.782512+00:00 12986386.824510924518 237013561.675431519747 249999948.499942451715 1 60060.514198993 2023-04-26T12:20:26.792986+00:00 12986369.087963657454 237013579.411956578493 249999948.499920248985 1 60060.514210626 2023-04-26T12:20:27.798084+00:00 12986327.509296502918 237013620.990817576647 249999948.500114083290 1 60060.514222498 2023-04-26T12:20:28.823787+00:00 12986203.112062901258 237013745.387839525938 249999948.499902427197 1 60060.514233085 2023-04-26T12:20:29.738542+00:00 12986417.085652105510 237013531.414064735174 249999948.499716848135 1 60060.514245179 2023-04-26T12:20:30.783481+00:00 12986333.567321840674 237013614.932733356953 249999948.500055193901 1 60060.514256291 2023-04-26T12:20:31.743521+00:00 12986374.912801124156 237013573.587210208178 249999948.500011324883 1 60060.514268422 2023-04-26T12:20:32.791668+00:00 12986439.899924075231 237013508.599860250950 249999948.499784320593 1 60060.514279658 2023-04-26T12:20:33.762438+00:00 12986325.950608953834 237013622.549143433571 249999948.499752402306 1 60060.514290974 2023-04-26T12:20:34.740153+00:00 12986322.463677136227 237013626.036429822445 249999948.500106960535 1 60060.514302502 2023-04-26T12:20:35.736196+00:00 12986393.812940998003 237013554.686938762665 249999948.499879747629 1 60060.514314185 2023-04-26T12:20:36.745599+00:00 12986368.615897227079 237013579.884153693914 249999948.500050932169 1 60060.514325759 2023-04-26T12:20:37.745572+00:00 12986338.933982493356 237013609.566054672003 249999948.500037163496 1 60060.514337248 2023-04-26T12:20:38.738263+00:00 12986354.762547522783 237013593.737334012985 249999948.499881535769 1 60060.514348892 2023-04-26T12:20:39.744295+00:00 12986362.669713111594 237013585.830281138420 249999948.499994248152 1 60060.514360427 2023-04-26T12:20:40.740908+00:00 12986393.235794313252 237013555.264425277710 249999948.500219583511 1 60060.514372445 2023-04-26T12:20:41.779262+00:00 12986329.819872912019 237013618.680126041174 249999948.499998956919 1 60060.514383579 2023-04-26T12:20:42.741215+00:00 12986373.533095054328 237013574.966818094254 249999948.499913156033 1 60060.514395204 2023-04-26T12:20:43.745653+00:00 12986376.252665568143 237013572.247335463762 249999948.500001043081 1 60060.514407063 2023-04-26T12:20:44.770228+00:00 12986326.537793790922 237013621.962237238884 249999948.500031024218 1 60060.514418217 2023-04-26T12:20:45.733994+00:00 12986374.859084278345 237013573.640924632549 249999948.500008910894 1 60060.514429848 2023-04-26T12:20:46.738878+00:00 12986391.538524158299 237013556.961510151625 249999948.500034302473 1 60060.514441615 2023-04-26T12:20:47.755531+00:00 12986304.629591282457 237013643.870376229286 249999948.499967515469 1 60060.514453177 2023-04-26T12:20:48.754474+00:00 12986405.585740476847 237013542.914314448833 249999948.500054925680 1 60060.514464566 2023-04-26T12:20:49.738484+00:00 12986348.298121444881 237013600.201720625162 249999948.499842077494 1 60060.514476262 2023-04-26T12:20:50.749044+00:00 12986357.891411390156 237013590.608465552330 249999948.499876946211 1 60060.514487964 2023-04-26T12:20:51.760061+00:00 12986345.044468767941 237013603.455544769764 249999948.500013530254 1 60060.514499394 2023-04-26T12:20:52.747617+00:00 12986331.736056186259 237013616.763970285654 249999948.500026464462 1 60060.514510999 2023-04-26T12:20:53.750287+00:00 12986350.428378531709 237013598.071650296450 249999948.500028818846 1 60060.514522497 2023-04-26T12:20:54.743748+00:00 12986383.602955779061 237013564.896980643272 249999948.499936431646 1 60060.514534449 2023-04-26T12:20:55.776399+00:00 12986396.395128745586 237013552.104892820120 249999948.500021576881 1 60060.514545945 2023-04-26T12:20:56.769677+00:00 12986295.376231711358 237013653.123577415943 249999948.499809116125 1 60060.514557489 2023-04-26T12:20:57.767051+00:00 12986369.347683938220 237013579.152230292559 249999948.499914228916 1 60060.514568829 2023-04-26T12:20:58.746837+00:00 12986299.487596131861 237013649.012485206127 249999948.500081330538 1 60060.514580459 2023-04-26T12:20:59.751638+00:00 12986354.350754516199 237013594.149157941341 249999948.499912470579 1 60060.514591955 2023-04-26T12:21:00.744919+00:00 12986341.502012502402 237013606.997931569815 249999948.499944061041 1 60060.514603526 2023-04-26T12:21:01.744698+00:00 12986350.668877143413 237013597.831020921469 249999948.499898076057 1 60060.514615446 2023-04-26T12:21:02.774515+00:00 12986387.886186933145 237013560.614003270864 249999948.500190198421 1 60060.514627585 2023-04-26T12:21:03.823307+00:00 12986286.918179661036 237013661.581867605448 249999948.500047266483 1 60060.514638171 2023-04-26T12:21:04.737966+00:00 12986316.575695993379 237013631.924266219139 249999948.499962210655 1 60060.514650269 2023-04-26T12:21:05.783251+00:00 12986308.140181560069 237013640.359710752964 249999948.499892324209 1 60060.514661348 2023-04-26T12:21:06.740492+00:00 12986388.143353158608 237013560.356758475304 249999948.500111639500 1 60060.514673056 2023-04-26T12:21:07.752023+00:00 12986381.855495996773 237013566.644455581903 249999948.499951571226 1 60060.514684613 2023-04-26T12:21:08.750602+00:00 12986376.173025436699 237013572.327070474625 249999948.500095903873 1 60060.514696117 2023-04-26T12:21:09.744494+00:00 12986314.848475769162 237013633.651476651430 249999948.499952435493 1 60060.514707591 2023-04-26T12:21:10.735892+00:00 12986423.269754232839 237013525.230129480362 249999948.499883711338 1 60060.514719192 2023-04-26T12:21:11.738165+00:00 12986327.604327615350 237013620.895702004433 249999948.500029623508 1 60060.514730955 2023-04-26T12:21:12.754480+00:00 12986388.442887894809 237013560.057027041912 249999948.499914944172 1 60060.514742544 2023-04-26T12:21:13.755829+00:00 12986318.103866819292 237013630.396184504032 249999948.500051319599 1 60060.514754074 2023-04-26T12:21:14.751979+00:00 12986393.483760813251 237013555.016256332397 249999948.500017136335 1 60060.514765560 2023-04-26T12:21:15.744387+00:00 12986390.475095422938 237013558.024718850851 249999948.499814271927 1 60060.514777137 2023-04-26T12:21:16.744635+00:00 12986281.566222291440 237013666.933775424957 249999948.499997705221 1 60060.514789204 2023-04-26T12:21:17.787243+00:00 12986398.979067387059 237013549.520956218243 249999948.500023603439 1 60060.514800207 2023-04-26T12:21:18.737898+00:00 12986257.845998043194 237013690.653985977173 249999948.499984025955 1 60060.514812297 2023-04-26T12:21:19.782485+00:00 12986390.743886904791 237013557.756020367146 249999948.499907284975 1 60060.514823391 2023-04-26T12:21:20.741004+00:00 12986339.452979862690 237013609.047063440084 249999948.500043302774 1 60060.514834984 2023-04-26T12:21:21.742636+00:00 12986439.815215628594 237013508.684845745564 249999948.500061362982 1 60060.514846695 2023-04-26T12:21:22.754418+00:00 12986340.064507069066 237013608.435417771339 249999948.499924838543 1 60060.514858206 2023-04-26T12:21:23.749011+00:00 12986381.256940066814 237013567.243196219206 249999948.500136286020 1 60060.514869598 2023-04-26T12:21:24.733273+00:00 12986317.032744841650 237013631.467292666435 249999948.500037521124 1 60060.514881205 2023-04-26T12:21:25.736151+00:00 12986377.292161721736 237013571.207642138004 249999948.499803870916 1 60060.514892914 2023-04-26T12:21:26.747784+00:00 12986358.304314456880 237013590.195871233940 249999948.500185698271 1 60060.514904444 2023-04-26T12:21:27.743916+00:00 12986351.893687659875 237013596.606349796057 249999948.500037461519 1 60060.514915938 2023-04-26T12:21:28.737103+00:00 12986398.346405265853 237013550.153511226177 249999948.499916493893 1 60060.514927655 2023-04-26T12:21:29.749441+00:00 12986301.674360290170 237013646.825681567192 249999948.500041842461 1 60060.514939272 2023-04-26T12:21:30.753138+00:00 12986370.576794246212 237013577.923197507858 249999948.499991744757 1 60060.514951566 2023-04-26T12:21:31.815311+00:00 12986359.591002332047 237013588.909055322409 249999948.500057667494 1 60060.514962744 2023-04-26T12:21:32.781084+00:00 12986378.305953534320 237013570.193985909224 249999948.499939441681 1 60060.514973988 2023-04-26T12:21:33.752555+00:00 12986386.113312970847 237013562.386664450169 249999948.499977409840 1 60060.514985627 2023-04-26T12:21:34.758158+00:00 12986353.449899248779 237013595.050102084875 249999948.500001341105 1 60060.514997329 2023-04-26T12:21:35.769197+00:00 12986368.064280649647 237013580.435915201902 249999948.500195860863 1 60060.515008536 2023-04-26T12:21:36.737540+00:00 12986333.574631825089 237013614.925164818764 249999948.499796628952 1 60060.515020140 2023-04-26T12:21:37.740031+00:00 12986351.760137964040 237013596.739721775055 249999948.499859750271 1 60060.515032063 2023-04-26T12:21:38.770217+00:00 12986311.015439173207 237013637.484585762024 249999948.500024944544 1 60060.515043610 2023-04-26T12:21:39.767864+00:00 12986409.488187575713 237013539.011786550283 249999948.499974131584 1 60060.515055097 2023-04-26T12:21:40.760387+00:00 12986321.072389597073 237013627.427646636963 249999948.500036239624 1 60060.515066495 2023-04-26T12:21:41.745161+00:00 12986279.785803440958 237013668.714357018471 249999948.500160455704 1 60060.515078521 2023-04-26T12:21:42.784251+00:00 12986389.416462060064 237013559.083433836699 249999948.499895900488 1 60060.515089639 2023-04-26T12:21:43.744751+00:00 12986387.553839828819 237013560.945972889662 249999948.499812722206 1 60060.515101464 2023-04-26T12:21:44.766479+00:00 12986321.138022474945 237013627.361896395683 249999948.499918878078 1 60060.515112714 2023-04-26T12:21:45.738505+00:00 12986344.847560927272 237013603.652571260929 249999948.500132203102 1 60060.515124379 2023-04-26T12:21:46.746344+00:00 12986362.045309599489 237013586.454639673233 249999948.499949276447 1 60060.515136033 2023-04-26T12:21:47.753252+00:00 12986319.149540413171 237013629.350371867418 249999948.499912291765 1 60060.515147486 2023-04-26T12:21:48.742775+00:00 12986332.280499946326 237013616.219393581152 249999948.499893516302 1 60060.515159368 2023-04-26T12:21:49.769389+00:00 12986370.630737530068 237013577.869359910488 249999948.500097453594 1 60060.515170907 2023-04-26T12:21:50.766317+00:00 12986379.320127429441 237013569.179626047611 249999948.499753475189 1 60060.515182140 2023-04-26T12:21:51.736877+00:00 12986405.751685807481 237013542.748264849186 249999948.499950647354 1 60060.515194010 2023-04-26T12:21:52.762475+00:00 12986335.644227189943 237013612.855693340302 249999948.499920517206 1 60060.515205454 2023-04-26T12:21:53.751228+00:00 12986341.059920243919 237013607.440129518509 249999948.500049769878 1 60060.515217211 2023-04-26T12:21:54.767053+00:00 12986356.326065877452 237013592.173648357391 249999948.499714225531 1 60060.515228746 2023-04-26T12:21:55.763651+00:00 12986343.983450103551 237013604.516399383545 249999948.499849498272 1 60060.515240602 2023-04-26T12:21:56.788049+00:00 12986364.203648814932 237013584.296295970678 249999948.499944776297 1 60060.515252367 2023-04-26T12:21:57.804527+00:00 12986342.061228532344 237013606.438584953547 249999948.499813497066 1 60060.515263191 2023-04-26T12:21:58.739704+00:00 12986334.667767781764 237013613.832026392221 249999948.499794185162 1 60060.515274734 2023-04-26T12:21:59.737041+00:00 12986369.511343434453 237013578.988531887531 249999948.499875307083 1 60060.515286700 2023-04-26T12:22:00.770853+00:00 12986309.194987226278 237013639.305025398731 249999948.500012636185 1 60060.515298074 2023-04-26T12:22:01.753551+00:00 12986409.713139995933 237013538.786747992039 249999948.499888002872 1 60060.515310649 2023-04-26T12:22:02.840108+00:00 12986380.206314796582 237013568.293506920338 249999948.499821722507 1 60060.515323032 2023-04-26T12:22:03.909931+00:00 12986402.917936380953 237013545.581892937422 249999948.499829322100 1 60060.515334283 2023-04-26T12:22:04.882099+00:00 12986345.441229593009 237013603.058788239956 249999948.500017821789 1 60060.515346166 2023-04-26T12:22:05.908762+00:00 12986362.765412904322 237013585.734637796879 249999948.500050693750 1 60060.515356273 2023-04-26T12:22:06.781982+00:00 12986332.982725143433 237013615.517130285501 249999948.499855428934 1 60060.515367955 2023-04-26T12:22:07.791351+00:00 12986339.097315715626 237013609.402552008629 249999948.499867737293 1 60060.515379191 2023-04-26T12:22:08.762148+00:00 12986353.269438592717 237013595.230492264032 249999948.499930858612 1 60060.515390830 2023-04-26T12:22:09.767697+00:00 12986302.804060868919 237013645.696050673723 249999948.500111550093 1 60060.515402402 2023-04-26T12:22:10.767564+00:00 12986385.393623651937 237013563.106667339802 249999948.500290989876 1 60060.515414114 2023-04-26T12:22:11.779435+00:00 12986382.828984275460 237013565.670926868916 249999948.499911129475 1 60060.515425263 2023-04-26T12:22:12.742735+00:00 12986316.596490422264 237013631.903413444757 249999948.499903857708 1 60060.515437286 2023-04-26T12:22:13.781492+00:00 12986314.132008414716 237013634.367983579636 249999948.499991983175 1 60060.515448734 2023-04-26T12:22:14.770608+00:00 12986371.458918547258 237013577.041233956814 249999948.500152498484 1 60060.515459965 2023-04-26T12:22:15.740941+00:00 12986300.846682850271 237013647.653281658888 249999948.499964505434 1 60060.515471599 2023-04-26T12:22:16.746176+00:00 12986410.675179338083 237013537.824865043163 249999948.500044375658 1 60060.515483728 2023-04-26T12:22:17.794117+00:00 12986345.284580748528 237013603.215367078781 249999948.499947816133 1 60060.515495156 2023-04-26T12:22:18.781451+00:00 12986362.167003104463 237013586.332770109177 249999948.499773204327 1 60060.515506404 2023-04-26T12:22:19.753277+00:00 12986325.881943928078 237013622.618099689484 249999948.500043630600 1 60060.515519154 2023-04-26T12:22:20.854926+00:00 12986341.651171693578 237013606.848811984062 249999948.499983668327 1 60060.515529902 2023-04-26T12:22:21.783485+00:00 12986329.548132220283 237013618.951781511307 249999948.499913722277 1 60060.515541205 2023-04-26T12:22:22.760102+00:00 12986332.548600694165 237013615.951205998659 249999948.499806702137 1 60060.515553127 2023-04-26T12:22:23.790165+00:00 12986387.908188784495 237013560.591791868210 249999948.499980658293 1 60060.515564484 2023-04-26T12:22:24.771417+00:00 12986386.832640608773 237013561.667293876410 249999948.499934494495 1 60060.515576157 2023-04-26T12:22:25.779995+00:00 12986316.559193013236 237013631.940823554993 249999948.500016570091 1 60060.515588116 2023-04-26T12:22:26.813232+00:00 12986342.174761170521 237013606.325204193592 249999948.499965369701 1 60060.515599585 2023-04-26T12:22:27.804125+00:00 12986324.517286254093 237013623.982688784599 249999948.499975025654 1 60060.515611081 2023-04-26T12:22:28.797455+00:00 12986350.520186733454 237013597.979732990265 249999948.499919712543 1 60060.515622111 2023-04-26T12:22:29.750394+00:00 12986359.197687594220 237013589.302317261696 249999948.500004857779 1 60060.515633818 2023-04-26T12:22:30.761858+00:00 12986358.519091170281 237013589.980809569359 249999948.499900728464 1 60060.515645234 2023-04-26T12:22:31.748250+00:00 12986354.621935188770 237013593.878090977669 249999948.500026166439 1 60060.515656935 2023-04-26T12:22:32.759151+00:00 12986391.724829738960 237013556.775082945824 249999948.499912679195 1 60060.515668503 2023-04-26T12:22:33.758639+00:00 12986353.807678755373 237013594.692233473063 249999948.499912232161 1 60060.515679823 2023-04-26T12:22:34.736685+00:00 12986362.617714371532 237013585.882149457932 249999948.499863833189 1 60060.515691798 2023-04-26T12:22:35.771384+00:00 12986332.077690737322 237013616.422313690186 249999948.500004440546 1 60060.515703156 2023-04-26T12:22:36.752702+00:00 12986367.474209241569 237013581.025619000196 249999948.499828249216 1 60060.515714629 2023-04-26T12:22:37.743939+00:00 12986312.613996645436 237013635.886033803225 249999948.500030457973 1 60060.515726502 2023-04-26T12:22:38.769724+00:00 12986368.552937429398 237013579.946934789419 249999948.499872207642 1 60060.515738235 2023-04-26T12:22:39.783484+00:00 12986361.991763666272 237013586.508289247751 249999948.500052928925 1 60060.515749796 2023-04-26T12:22:40.782360+00:00 12986348.867338750511 237013599.632653921843 249999948.499992668629 1 60060.515761317 2023-04-26T12:22:41.777752+00:00 12986335.026711076498 237013613.473350435495 249999948.500061511993 1 60060.515772551 2023-04-26T12:22:42.748431+00:00 12986325.949666468427 237013622.550355851650 249999948.500022321939 1 60060.515784299 2023-04-26T12:22:43.763488+00:00 12986395.802659915760 237013552.697405457497 249999948.500065386295 1 60060.515795815 2023-04-26T12:22:44.758382+00:00 12986350.818312471732 237013597.681464910507 249999948.499777376652 1 60060.515807458 2023-04-26T12:22:45.764383+00:00 12986353.438465949148 237013595.061605632305 249999948.500071585178 1 60060.515819097 2023-04-26T12:22:46.770013+00:00 12986345.899670397863 237013602.600150644779 249999948.499821037054 1 60060.515830476 2023-04-26T12:22:47.753158+00:00 12986376.975793186575 237013571.524065941572 249999948.499859124422 1 60060.515842113 2023-04-26T12:22:48.758593+00:00 12986341.197639329359 237013607.302491605282 249999948.500130921602 1 60060.515853699 2023-04-26T12:22:49.759591+00:00 12986376.716404203326 237013571.783349961042 249999948.499754160643 1 60060.515865355 2023-04-26T12:22:50.766654+00:00 12986395.390249166638 237013553.109990179539 249999948.500239342451 1 60060.515876648 2023-04-26T12:22:51.742409+00:00 12986295.577123625204 237013652.922810882330 249999948.499934494495 1 60060.515888303 2023-04-26T12:22:52.749363+00:00 12986381.488892445341 237013567.011014670134 249999948.499907106161 1 60060.515900176 2023-04-26T12:22:53.775227+00:00 12986327.875273263082 237013620.624852210283 249999948.500125467777 1 60060.515911775 2023-04-26T12:22:54.777328+00:00 12986401.586755778641 237013546.913149476051 249999948.499905258417 1 60060.515923073 2023-04-26T12:22:55.753495+00:00 12986369.255041742697 237013579.244840383530 249999948.499882131815 1 60060.515934614 2023-04-26T12:22:56.750635+00:00 12986343.099227229133 237013605.400721967220 249999948.499949187040 1 60060.515946140 2023-04-26T12:22:57.746444+00:00 12986273.438972286880 237013675.060874342918 249999948.499846637249 1 60060.515957867 2023-04-26T12:22:58.759685+00:00 12986395.781589668244 237013552.718025207520 249999948.499614864588 1 60060.515969558 2023-04-26T12:22:59.769796+00:00 12986324.239576270804 237013624.260346174240 249999948.499922454357 1 60060.515981141 2023-04-26T12:23:00.770539+00:00 12986383.755548764020 237013564.744433134794 249999948.499981909990 1 60060.515992489 2023-04-26T12:23:01.751014+00:00 12986324.353323955089 237013624.146655201912 249999948.499979168177 1 60060.516004976 2023-04-26T12:23:02.829964+00:00 12986409.418418981135 237013539.081485718489 249999948.499904692173 1 60060.516016066 2023-04-26T12:23:03.788119+00:00 12986328.926389485598 237013619.573801219463 249999948.500190705061 1 60060.516027314 2023-04-26T12:23:04.759920+00:00 12986337.543151566759 237013610.956533253193 249999948.499684810638 1 60060.516038848 2023-04-26T12:23:05.756495+00:00 12986346.115071516484 237013602.384907722473 249999948.499979227781 1 60060.516051413 2023-04-26T12:23:06.842034+00:00 12986364.946253186092 237013583.553602635860 249999948.499855816364 1 60060.516061859 2023-04-26T12:23:07.744587+00:00 12986389.846078393981 237013558.653785675764 249999948.499864071608 1 60060.516073332 2023-04-26T12:23:08.735865+00:00 12986351.710605232045 237013596.789363592863 249999948.499968826771 1 60060.516085113 2023-04-26T12:23:09.753775+00:00 12986308.009123448282 237013640.490673542023 249999948.499796986580 1 60060.516096489 2023-04-26T12:23:10.736663+00:00 12986430.113692741841 237013518.386188238859 249999948.499880969524 1 60060.516108086 2023-04-26T12:23:11.738681+00:00 12986347.609832396731 237013600.890190362930 249999948.500022768974 1 60060.516119929 2023-04-26T12:23:12.761829+00:00 12986346.733016151935 237013601.766995072365 249999948.500011235476 1 60060.516131432 2023-04-26T12:23:13.755704+00:00 12986364.148173617199 237013584.352055072784 249999948.500228703022 1 60060.516142755 2023-04-26T12:23:14.734048+00:00 12986362.003518424928 237013586.496617555618 249999948.500135987997 1 60060.516154431 2023-04-26T12:23:15.742818+00:00 12986367.472943622619 237013581.026833236217 249999948.499776870012 1 60060.516166349 2023-04-26T12:23:16.772527+00:00 12986303.795728452504 237013644.704241633415 249999948.499970078468 1 60060.516177589 2023-04-26T12:23:17.743671+00:00 12986391.901443181559 237013556.598481357098 249999948.499924540520 1 60060.516189259 2023-04-26T12:23:18.751956+00:00 12986343.203857585788 237013605.296126961708 249999948.499984562397 1 60060.516200860 2023-04-26T12:23:19.754261+00:00 12986344.978397520259 237013603.521415114403 249999948.499812632799 1 60060.516212442 2023-04-26T12:23:20.755020+00:00 12986355.882838075981 237013592.616919219494 249999948.499757289886 1 60060.516224038 2023-04-26T12:23:21.756846+00:00 12986380.681897174567 237013567.818153023720 249999948.500050187111 1 60060.516235684 2023-04-26T12:23:22.763125+00:00 12986309.743696857244 237013638.756380200386 249999948.500077068806 1 60060.516247092 2023-04-26T12:23:23.748714+00:00 12986378.592726279050 237013569.907231569290 249999948.499957859516 1 60060.516258637 2023-04-26T12:23:24.746285+00:00 12986302.762680511922 237013645.737306088209 249999948.499986588955 1 60060.516270050 2023-04-26T12:23:25.732345+00:00 12986391.580383226275 237013556.919534713030 249999948.499917924404 1 60060.516281650 2023-04-26T12:23:26.734551+00:00 12986327.288034727797 237013621.211825370789 249999948.499860107899 1 60060.516293408 2023-04-26T12:23:27.750438+00:00 12986358.713417626917 237013589.786347538233 249999948.499765157700 1 60060.516304839 2023-04-26T12:23:28.738131+00:00 12986375.495296157897 237013573.004499137402 249999948.499795287848 1 60060.516316657 2023-04-26T12:23:29.759168+00:00 12986302.998117003590 237013645.501974314451 249999948.500091314316 1 60060.516328099 2023-04-26T12:23:30.747749+00:00 12986364.570957986638 237013583.929027169943 249999948.499985158443 1 60060.516340060 2023-04-26T12:23:31.781195+00:00 12986357.424131827429 237013591.075816094875 249999948.499947935343 1 60060.516351057 2023-04-26T12:23:32.731303+00:00 12986389.219492940232 237013559.280588716269 249999948.500081658363 1 60060.516362643 2023-04-26T12:23:33.732396+00:00 12986367.688391117379 237013580.811597377062 249999948.499988496304 1 60060.516374277 2023-04-26T12:23:34.737571+00:00 12986378.733206093311 237013569.766913026571 249999948.500119119883 1 60060.516385771 2023-04-26T12:23:35.730629+00:00 12986387.140744229779 237013561.359129250050 249999948.499873489141 1 60060.516397601 2023-04-26T12:23:36.752686+00:00 12986354.828672522679 237013593.671173512936 249999948.499846041203 1 60060.516408963 2023-04-26T12:23:37.734418+00:00 12986282.072669519112 237013666.427420616150 249999948.500090122223 1 60060.516420768 2023-04-26T12:23:38.754314+00:00 12986396.081824980676 237013552.418172657490 249999948.499997645617 1 60060.516432115 2023-04-26T12:23:39.734701+00:00 12986347.134207207710 237013601.365913927555 249999948.500121146441 1 60060.516443642 2023-04-26T12:23:40.730690+00:00 12986338.061741063371 237013610.438320785761 249999948.500061839819 1 60060.516455343 2023-04-26T12:23:41.741623+00:00 12986328.350052623078 237013620.149861305952 249999948.499913930893 1 60060.516466893 2023-04-26T12:23:42.739559+00:00 12986413.098218001425 237013535.401849299669 249999948.500067293644 1 60060.516478370 2023-04-26T12:23:43.731147+00:00 12986337.571138411760 237013610.928724259138 249999948.499862670898 1 60060.516490002 2023-04-26T12:23:44.736190+00:00 12986273.552561078221 237013674.947667688131 249999948.500228762627 1 60060.516501584 2023-04-26T12:23:45.736883+00:00 12986340.257503211498 237013608.242588967085 249999948.500092178583 1 60060.516513137 2023-04-26T12:23:46.735059+00:00 12986310.075080027804 237013638.425114542246 249999948.500194579363 1 60060.516525103 2023-04-26T12:23:47.768934+00:00 12986439.134844521061 237013509.364888072014 249999948.499732583761 1 60060.516536308 2023-04-26T12:23:48.736975+00:00 12986329.179213197902 237013619.320599466562 249999948.499812662601 1 60060.516547973 2023-04-26T12:23:49.744896+00:00 12986340.370070809498 237013608.129838824272 249999948.499909639359 1 60060.516559398 2023-04-26T12:23:50.731946+00:00 12986378.859108554199 237013569.640916705132 249999948.500025272369 1 60060.516571829 2023-04-26T12:23:51.806006+00:00 12986394.424309300259 237013554.075710564852 249999948.500019878149 1 60060.516582937 2023-04-26T12:23:52.765801+00:00 12986409.492695286870 237013539.007245302200 249999948.499940574169 1 60060.516594622 2023-04-26T12:23:53.775313+00:00 12986279.136884249747 237013669.363112956285 249999948.499997198582 1 60060.516605778 2023-04-26T12:23:54.739206+00:00 12986351.297107931226 237013597.202573984861 249999948.499681919813 1 60060.516617413 2023-04-26T12:23:55.744502+00:00 12986360.792776120827 237013587.707253664732 249999948.500029772520 1 60060.516629094 2023-04-26T12:23:56.753754+00:00 12986319.921489635482 237013628.578487336636 249999948.499976962805 1 60060.516640513 2023-04-26T12:23:57.740316+00:00 12986379.522693820298 237013568.977172672749 249999948.499866485596 1 60060.516652483 2023-04-26T12:23:58.774484+00:00 12986329.536870894954 237013618.963169544935 249999948.500040441751 1 60060.516663881 2023-04-26T12:23:59.759311+00:00 12986329.467093162239 237013619.032586574554 249999948.499679744244 1 60060.516675195 2023-04-26T12:24:00.736838+00:00 12986384.838214932010 237013563.661619722843 249999948.499834656715 1 60060.516688391 2023-04-26T12:24:01.876982+00:00 12986462.850834151730 237013485.649048686028 249999948.499882847071 1 60060.516699658 2023-04-26T12:24:02.850427+00:00 12986341.159881079569 237013607.340118020773 249999948.499999105930 1 60060.516710678 2023-04-26T12:24:03.802535+00:00 12986317.200865058228 237013631.299070656300 249999948.499935716391 1 60060.516722118 2023-04-26T12:24:04.791040+00:00 12986390.324560126290 237013558.175412982702 249999948.499973118305 1 60060.516733536 2023-04-26T12:24:05.777549+00:00 12986370.418797699735 237013578.081366419792 249999948.500164121389 1 60060.516744807 2023-04-26T12:24:06.751353+00:00 12986422.167359031737 237013526.332493156195 249999948.499852180481 1 60060.516756885 2023-04-26T12:24:07.794820+00:00 12986370.154916143045 237013578.345082432032 249999948.499998569489 1 60060.516767858 2023-04-26T12:24:08.742950+00:00 12986332.483046684414 237013616.016981601715 249999948.500028282404 1 60060.516779663 2023-04-26T12:24:09.762844+00:00 12986424.963380403817 237013523.536383718252 249999948.499764114618 1 60060.516791141 2023-04-26T12:24:10.754533+00:00 12986371.487040594220 237013577.012834966183 249999948.499875545502 1 60060.516803258 2023-04-26T12:24:11.801465+00:00 12986295.892916146666 237013652.607389509678 249999948.500305652618 1 60060.516814415 2023-04-26T12:24:12.765480+00:00 12986312.532682774588 237013635.967198878527 249999948.499881654978 1 60060.516825931 2023-04-26T12:24:13.760463+00:00 12986339.005285672843 237013609.494746446609 249999948.500032126904 1 60060.516837299 2023-04-26T12:24:14.742661+00:00 12986420.505050214007 237013527.994762986898 249999948.499813199043 1 60060.516848885 2023-04-26T12:24:15.743688+00:00 12986325.332921206951 237013623.166954368353 249999948.499875575304 1 60060.516860649 2023-04-26T12:24:16.760116+00:00 12986385.987927677110 237013562.512011259794 249999948.499938935041 1 60060.516872025 2023-04-26T12:24:17.742932+00:00 12986372.513484036550 237013575.986540675163 249999948.500024706125 1 60060.516883544 2023-04-26T12:24:18.738153+00:00 12986354.600682521239 237013593.899302124977 249999948.499984651804 1 60060.516895571 2023-04-26T12:24:19.777342+00:00 12986283.566972577944 237013664.933032661676 249999948.500005245209 1 60060.516906693 2023-04-26T12:24:20.738254+00:00 12986338.673494938761 237013609.826436847448 249999948.499931782484 1 60060.516918319 2023-04-26T12:24:21.742773+00:00 12986351.745829537511 237013596.754067301750 249999948.499896824360 1 60060.516929933 2023-04-26T12:24:22.746233+00:00 12986425.957647938281 237013522.542421936989 249999948.500069886446 1 60060.516941538 2023-04-26T12:24:23.748889+00:00 12986333.286712449044 237013615.213359683752 249999948.500072121620 1 60060.516953174 2023-04-26T12:24:24.754270+00:00 12986335.584193438292 237013612.915678739548 249999948.499872177839 1 60060.516964979 2023-04-26T12:24:25.774237+00:00 12986339.271305108443 237013609.228873282671 249999948.500178396702 1 60060.516976588 2023-04-26T12:24:26.777233+00:00 12986393.064744610339 237013555.435316652060 249999948.500061273575 1 60060.516987785 2023-04-26T12:24:27.744597+00:00 12986325.425742562860 237013623.074251443148 249999948.499994009733 1 60060.516999602 2023-04-26T12:24:28.765664+00:00 12986369.808116346598 237013578.691936314106 249999948.500052660704 1 60060.517010961 2023-04-26T12:24:29.747002+00:00 12986321.359533434734 237013627.140510141850 249999948.500043570995 1 60060.517022443 2023-04-26T12:24:30.739102+00:00 12986406.254639718682 237013542.245353519917 249999948.499993234873 1 60060.517034032 2023-04-26T12:24:31.740404+00:00 12986300.550120530650 237013647.949502855539 249999948.499623388052 1 60060.517045680 2023-04-26T12:24:32.746733+00:00 12986322.126522708684 237013626.373326599598 249999948.499849319458 1 60060.517057225 2023-04-26T12:24:33.744222+00:00 12986341.644033737481 237013606.855916619301 249999948.499950349331 1 60060.517068798 2023-04-26T12:24:34.744124+00:00 12986361.980607403442 237013586.519573926926 249999948.500181317329 1 60060.517080289 2023-04-26T12:24:35.737021+00:00 12986344.796462440863 237013603.703581213951 249999948.500043660402 1 60060.517092017 2023-04-26T12:24:36.750321+00:00 12986355.841788126156 237013592.658066630363 249999948.499854743481 1 60060.517103525 2023-04-26T12:24:37.744599+00:00 12986371.847551532090 237013576.652080416679 249999948.499631941319 1 60060.517115193 2023-04-26T12:24:38.752698+00:00 12986283.646958578378 237013664.853049755096 249999948.500008344650 1 60060.517126668 2023-04-26T12:24:39.744087+00:00 12986344.118863036856 237013604.381247162819 249999948.500110208988 1 60060.517138124 2023-04-26T12:24:40.733857+00:00 12986392.573892846704 237013555.926084846258 249999948.499977707863 1 60060.517149683 2023-04-26T12:24:41.732589+00:00 12986333.175708893687 237013615.324286222458 249999948.499995112419 1 60060.517161651 2023-04-26T12:24:42.766592+00:00 12986337.479674121365 237013611.020389974117 249999948.500064104795 1 60060.517172935 2023-04-26T12:24:43.741582+00:00 12986404.237405836582 237013544.262770593166 249999948.500176429749 1 60060.517184482 2023-04-26T12:24:44.739275+00:00 12986380.022450905293 237013568.477401643991 249999948.499852538109 1 60060.517196258 2023-04-26T12:24:45.756668+00:00 12986385.463969171047 237013563.035768061876 249999948.499737232924 1 60060.517207645 2023-04-26T12:24:46.740525+00:00 12986324.991200599819 237013623.508682847023 249999948.499883443117 1 60060.517219215 2023-04-26T12:24:47.740129+00:00 12986380.717566730455 237013567.782434254885 249999948.500000983477 1 60060.517230913 2023-04-26T12:24:48.750884+00:00 12986338.278470898047 237013610.221385359764 249999948.499856263399 1 60060.517242340 2023-04-26T12:24:49.738190+00:00 12986347.807771349326 237013600.692184627056 249999948.499955981970 1 60060.517254076 2023-04-26T12:24:50.752157+00:00 12986352.464157998562 237013596.035730183125 249999948.499888181686 1 60060.517265747 2023-04-26T12:24:51.760574+00:00 12986316.594009263441 237013631.905992567539 249999948.500001817942 1 60060.517277081 2023-04-26T12:24:52.739797+00:00 12986386.897185610607 237013561.602746486664 249999948.499932110310 1 60060.517288688 2023-04-26T12:24:53.742605+00:00 12986329.659517476335 237013618.840310215950 249999948.499827682972 1 60060.517300768 2023-04-26T12:24:54.786385+00:00 12986411.703274341300 237013536.796448111534 249999948.499722450972 1 60060.517311756 2023-04-26T12:24:55.735727+00:00 12986344.463404195383 237013604.036557525396 249999948.499961733818 1 60060.517323329 2023-04-26T12:24:56.735593+00:00 12986365.971779221669 237013582.528002053499 249999948.499781280756 1 60060.517335425 2023-04-26T12:24:57.780700+00:00 12986372.131558386609 237013576.368105828762 249999948.499664217234 1 60060.517346551 2023-04-26T12:24:58.741967+00:00 12986318.552319943905 237013629.947611093521 249999948.499931037426 1 60060.517358169 2023-04-26T12:24:59.745823+00:00 12986355.378909841180 237013593.120875626802 249999948.499785482883 1 60060.517369714 2023-04-26T12:25:00.743262+00:00 12986323.749621879309 237013624.750538945198 249999948.500160813332 1 60060.517383431 2023-04-26T12:25:01.928443+00:00 12986399.698926307261 237013548.801158607006 249999948.500084906816 1 60060.517394317 2023-04-26T12:25:02.868972+00:00 12986364.227591926232 237013584.272639721632 249999948.500231653452 1 60060.517405026 2023-04-26T12:25:03.794226+00:00 12986326.341925589368 237013622.158142358065 249999948.500067949295 1 60060.517417025 2023-04-26T12:25:04.830937+00:00 12986332.603612231091 237013615.896209508181 249999948.499821752310 1 60060.517428145 2023-04-26T12:25:05.791743+00:00 12986343.964152261615 237013604.535871773958 249999948.500024020672 1 60060.517439856 2023-04-26T12:25:06.803575+00:00 12986353.882971946150 237013594.616884142160 249999948.499856084585 1 60060.517451003 2023-04-26T12:25:07.766663+00:00 12986316.267227053642 237013632.232754230499 249999948.499981284142 1 60060.517462570 2023-04-26T12:25:08.766078+00:00 12986354.140253342688 237013594.359449326992 249999948.499702662230 1 60060.517474152 2023-04-26T12:25:09.766730+00:00 12986347.297851577401 237013601.201836645603 249999948.499688208103 1 60060.517485806 2023-04-26T12:25:10.773607+00:00 12986373.186358485371 237013575.313533991575 249999948.499892473221 1 60060.517496939 2023-04-26T12:25:11.735561+00:00 12986346.796493247151 237013601.703549325466 249999948.500042557716 1 60060.517508775 2023-04-26T12:25:12.758202+00:00 12986388.639845151454 237013559.860174000263 249999948.500019162893 1 60060.517520159 2023-04-26T12:25:13.741791+00:00 12986360.069545945153 237013588.430471539497 249999948.500017493963 1 60060.517531997 2023-04-26T12:25:14.764548+00:00 12986356.404795704409 237013592.095150530338 249999948.499946236610 1 60060.517543329 2023-04-26T12:25:15.743663+00:00 12986337.791031342000 237013610.708991736174 249999948.500023066998 1 60060.517554936 2023-04-26T12:25:16.746496+00:00 12986330.663033330813 237013617.837060302496 249999948.500093638897 1 60060.517566553 2023-04-26T12:25:17.750157+00:00 12986399.106081476435 237013549.393891632557 249999948.499973118305 1 60060.517577982 2023-04-26T12:25:18.737650+00:00 12986350.560585003346 237013597.939484238625 249999948.500069230795 1 60060.517589669 2023-04-26T12:25:19.747431+00:00 12986410.119560873136 237013538.380238324404 249999948.499799191952 1 60060.517601235 2023-04-26T12:25:20.746694+00:00 12986347.472963601351 237013601.026925325394 249999948.499888926744 1 60060.517612926 2023-04-26T12:25:21.756823+00:00 12986318.417556043714 237013630.082342326641 249999948.499898374081 1 60060.517624374 2023-04-26T12:25:22.745932+00:00 12986390.908364530653 237013557.591598063707 249999948.499962598085 1 60060.517636040 2023-04-26T12:25:23.753871+00:00 12986349.739206403494 237013598.760813534260 249999948.500019937754 1 60060.517647456 2023-04-26T12:25:24.740222+00:00 12986319.964471820742 237013628.535518079996 249999948.499989897013 1 60060.517659096 2023-04-26T12:25:25.745884+00:00 12986364.128984492272 237013584.370775789022 249999948.499760270119 1 60060.517670689 2023-04-26T12:25:26.747556+00:00 12986360.066421288997 237013588.433761149645 249999948.500182449818 1 60060.517682373 2023-04-26T12:25:27.757037+00:00 12986324.265421081334 237013624.234399735928 249999948.499820828438 1 60060.517693986 2023-04-26T12:25:28.760367+00:00 12986356.667356366292 237013591.832580357790 249999948.499936729670 1 60060.517705411 2023-04-26T12:25:29.747524+00:00 12986355.830272376537 237013592.669653654099 249999948.499926030636 1 60060.517716908 2023-04-26T12:25:30.740867+00:00 12986358.898597158492 237013589.601232200861 249999948.499829351902 1 60060.517728665 2023-04-26T12:25:31.756643+00:00 12986363.436251860112 237013585.063511848450 249999948.499763697386 1 60060.517740411 2023-04-26T12:25:32.771499+00:00 12986323.286329729483 237013625.213519185781 249999948.499848902225 1 60060.517752049 2023-04-26T12:25:33.776995+00:00 12986353.647169582546 237013594.852711886168 249999948.499881476164 1 60060.517763196 2023-04-26T12:25:34.740082+00:00 12986333.438550282270 237013615.061431854963 249999948.499982148409 1 60060.517774754 2023-04-26T12:25:35.738715+00:00 12986422.560763662681 237013525.939116150141 249999948.499879807234 1 60060.517786351 2023-04-26T12:25:36.740766+00:00 12986305.025432838127 237013643.474604517221 249999948.500037342310 1 60060.517797890 2023-04-26T12:25:37.737697+00:00 12986360.428148558363 237013588.071867257357 249999948.500015825033 1 60060.517809544 2023-04-26T12:25:38.744586+00:00 12986364.964179430157 237013583.536057740450 249999948.500237166882 1 60060.517821007 2023-04-26T12:25:39.735057+00:00 12986324.171925246716 237013624.327950179577 249999948.499875426292 1 60060.517832617 2023-04-26T12:25:40.738154+00:00 12986386.846028769389 237013561.653970211744 249999948.499998986721 1 60060.517844304 2023-04-26T12:25:41.747914+00:00 12986333.079941272736 237013615.420036017895 249999948.499977290630 1 60060.517855900 2023-04-26T12:25:42.749736+00:00 12986334.382205717266 237013614.117661178112 249999948.499866902828 1 60060.517867574 2023-04-26T12:25:43.758384+00:00 12986336.767359722406 237013611.732508182526 249999948.499867916107 1 60060.517879100 2023-04-26T12:25:44.754243+00:00 12986320.895776184276 237013627.604078531265 249999948.499854713678 1 60060.517890860 2023-04-26T12:25:45.770334+00:00 12986392.395215723664 237013556.104724436998 249999948.499940156937 1 60060.517902053 2023-04-26T12:25:46.737396+00:00 12986339.076746279374 237013609.423159509897 249999948.499905794859 1 60060.517913615 2023-04-26T12:25:47.736331+00:00 12986344.712189905345 237013603.787851035595 249999948.500040948391 1 60060.517925258 2023-04-26T12:25:48.742290+00:00 12986297.577510170639 237013650.922551810741 249999948.500061988831 1 60060.517936795 2023-04-26T12:25:49.739095+00:00 12986390.422447932884 237013558.077565044165 249999948.500012964010 1 60060.517948444 2023-04-26T12:25:50.745551+00:00 12986388.901633128524 237013559.598315179348 249999948.499948322773 1 60060.517960240 2023-04-26T12:25:51.764709+00:00 12986273.424064978957 237013675.075895607471 249999948.499960601330 1 60060.517971518 2023-04-26T12:25:52.739145+00:00 12986431.929713208228 237013516.570204377174 249999948.499917596579 1 60060.517983188 2023-04-26T12:25:53.747439+00:00 12986352.226296922192 237013596.273751050234 249999948.500047981739 1 60060.517994663 2023-04-26T12:25:54.738854+00:00 12986374.901303466409 237013573.598603636026 249999948.499907106161 1 60060.518006415 2023-04-26T12:25:55.754231+00:00 12986378.573178198189 237013569.926598012447 249999948.499776214361 1 60060.518017827 2023-04-26T12:25:56.740221+00:00 12986329.434087689966 237013619.066112637520 249999948.500200331211 1 60060.518029342 2023-04-26T12:25:57.735170+00:00 12986365.731274360791 237013582.768536329269 249999948.499810695648 1 60060.518040992 2023-04-26T12:25:58.741724+00:00 12986411.700767064467 237013536.799392044544 249999948.500159114599 1 60060.518052503 2023-04-26T12:25:59.736224+00:00 12986448.696590065956 237013499.803371846676 249999948.499961912632 1 60060.518064116 2023-04-26T12:26:00.739652+00:00 12986374.677674086764 237013573.822080194950 249999948.499754279852 1 60060.518078533 2023-04-26T12:26:01.985231+00:00 12986260.798467207700 237013687.701636642218 249999948.500103861094 1 60060.518089217 2023-04-26T12:26:02.908320+00:00 12986393.816115720198 237013554.683827251196 249999948.499942958355 1 60060.518099562 2023-04-26T12:26:03.802182+00:00 12986297.461948512122 237013651.037949323654 249999948.499897837639 1 60060.518111021 2023-04-26T12:26:04.792261+00:00 12986294.415489442647 237013654.084465116262 249999948.499954551458 1 60060.518123162 2023-04-26T12:26:05.841247+00:00 12986388.575663786381 237013559.924025267363 249999948.499689042568 1 60060.518133943 2023-04-26T12:26:06.772727+00:00 12986314.277579989284 237013634.222535938025 249999948.500115931034 1 60060.518145345 2023-04-26T12:26:07.757815+00:00 12986391.762823605910 237013556.737034231424 249999948.499857842922 1 60060.518157032 2023-04-26T12:26:08.767548+00:00 12986350.911110512912 237013597.588890165091 249999948.500000685453 1 60060.518168863 2023-04-26T12:26:09.789772+00:00 12986380.905292827636 237013567.594780951738 249999948.500073790550 1 60060.518180409 2023-04-26T12:26:10.787300+00:00 12986379.176870752126 237013569.323274224997 249999948.500144988298 1 60060.518191731 2023-04-26T12:26:11.765562+00:00 12986374.388120954856 237013574.111938118935 249999948.500059068203 1 60060.518203309 2023-04-26T12:26:12.765917+00:00 12986363.001978956163 237013585.497907549143 249999948.499886512756 1 60060.518215224 2023-04-26T12:26:13.795381+00:00 12986312.905729727820 237013635.594257384539 249999948.499987125397 1 60060.518226825 2023-04-26T12:26:14.797663+00:00 12986420.501264745370 237013527.998742073774 249999948.500006824732 1 60060.518238313 2023-04-26T12:26:15.790272+00:00 12986395.562663471326 237013552.937122225761 249999948.499785691500 1 60060.518249739 2023-04-26T12:26:16.777472+00:00 12986363.839489612728 237013584.660370856524 249999948.499860465527 1 60060.518261523 2023-04-26T12:26:17.795581+00:00 12986402.308888679370 237013546.190903306007 249999948.499791979790 1 60060.518273220 2023-04-26T12:26:18.806188+00:00 12986348.725999137387 237013599.774119317532 249999948.500118464231 1 60060.518284391 2023-04-26T12:26:19.771347+00:00 12986397.843070108443 237013550.656981050968 249999948.500051170588 1 60060.518296183 2023-04-26T12:26:20.790177+00:00 12986323.752969531342 237013624.746927976608 249999948.499897509813 1 60060.518308356 2023-04-26T12:26:21.841964+00:00 12986365.184979645535 237013583.315051585436 249999948.500031232834 1 60060.518319238 2023-04-26T12:26:22.782113+00:00 12986364.171428093687 237013584.328525543213 249999948.499953627586 1 60060.518330437 2023-04-26T12:26:23.749773+00:00 12986320.397590907291 237013628.102431595325 249999948.500022500753 1 60060.518342197 2023-04-26T12:26:24.765802+00:00 12986386.252195602283 237013562.247819215059 249999948.500014811754 1 60060.518354496 2023-04-26T12:26:25.828451+00:00 12986350.758851323277 237013597.741175830364 249999948.500027149916 1 60060.518365739 2023-04-26T12:26:26.799858+00:00 12986334.942091831937 237013613.557994961739 249999948.500086784363 1 60060.518376792 2023-04-26T12:26:27.754862+00:00 12986355.507278356701 237013592.992689251900 249999948.499967604876 1 60060.518388411 2023-04-26T12:26:28.758721+00:00 12986357.877932073548 237013590.621998190880 249999948.499930262566 1 60060.518399782 2023-04-26T12:26:29.741154+00:00 12986333.987107811496 237013614.512752234936 249999948.499860048294 1 60060.518411225 2023-04-26T12:26:30.729838+00:00 12986346.274583835155 237013602.225490868092 249999948.500074714422 1 60060.518423127 2023-04-26T12:26:31.758216+00:00 12986374.845310939476 237013573.654521316290 249999948.499832242727 1 60060.518434563 2023-04-26T12:26:32.746198+00:00 12986373.010422764346 237013575.489416331053 249999948.499839097261 1 60060.518446059 2023-04-26T12:26:33.739534+00:00 12986299.538716828451 237013648.961153090000 249999948.499869912863 1 60060.518457656 2023-04-26T12:26:34.741437+00:00 12986386.978575296700 237013561.521496176720 249999948.500071465969 1 60060.518469232 2023-04-26T12:26:35.741652+00:00 12986286.650982201099 237013661.848953336477 249999948.499935537577 1 60060.518480971 2023-04-26T12:26:36.755844+00:00 12986267.331701193005 237013681.168259739876 249999948.499960929155 1 60060.518492314 2023-04-26T12:26:37.735956+00:00 12986373.183963619173 237013575.315942019224 249999948.499905645847 1 60060.518503862 2023-04-26T12:26:38.733639+00:00 12986460.747829416767 237013487.752151161432 249999948.499980568886 1 60060.518515455 2023-04-26T12:26:39.735257+00:00 12986327.545681558549 237013620.954291075468 249999948.499972641468 1 60060.518527056 2023-04-26T12:26:40.737646+00:00 12986354.341103604063 237013594.158906489611 249999948.500010102987 1 60060.518538873 2023-04-26T12:26:41.758651+00:00 12986370.532431486994 237013577.967410773039 249999948.499842256308 1 60060.518550492 2023-04-26T12:26:42.762548+00:00 12986320.560147291049 237013627.939851582050 249999948.499998867512 1 60060.518561831 2023-04-26T12:26:43.742216+00:00 12986326.900856316090 237013621.599402904510 249999948.500259220600 1 60060.518573930 2023-04-26T12:26:44.787586+00:00 12986349.399904241785 237013599.100074261427 249999948.499978512526 1 60060.518584976 2023-04-26T12:26:45.741919+00:00 12986355.035268707201 237013593.464661985636 249999948.499930679798 1 60060.518596536 2023-04-26T12:26:46.740740+00:00 12986356.532142201439 237013591.967469364405 249999948.499611556530 1 60060.518608073 2023-04-26T12:26:47.737493+00:00 12986387.455024594441 237013561.044970095158 249999948.499994695187 1 60060.518619698 2023-04-26T12:26:48.741861+00:00 12986311.148496134207 237013637.351489812136 249999948.499985933304 1 60060.518631476 2023-04-26T12:26:49.759509+00:00 12986420.095286466181 237013528.404645502567 249999948.499931961298 1 60060.518642970 2023-04-26T12:26:50.752585+00:00 12986351.522196618840 237013596.977519452572 249999948.499716073275 1 60060.518654387 2023-04-26T12:26:51.738984+00:00 12986315.537824438885 237013632.961962789297 249999948.499787241220 1 60060.518666049 2023-04-26T12:26:52.746666+00:00 12986289.560455311090 237013658.939763247967 249999948.500218570232 1 60060.518677573 2023-04-26T12:26:53.742307+00:00 12986372.338398853317 237013576.161681771278 249999948.500080615282 1 60060.518689249 2023-04-26T12:26:54.751083+00:00 12986339.846536882222 237013608.653283536434 249999948.499820411205 1 60060.518700748 2023-04-26T12:26:55.744616+00:00 12986339.260269578546 237013609.239568769932 249999948.499838352203 1 60060.518712300 2023-04-26T12:26:56.742727+00:00 12986388.894691338763 237013559.605081200600 249999948.499772548676 1 60060.518723852 2023-04-26T12:26:57.740848+00:00 12986322.670642171055 237013625.829321682453 249999948.499963849783 1 60060.518735576 2023-04-26T12:26:58.753765+00:00 12986272.675313992426 237013675.824696034193 249999948.500010013580 1 60060.518747715 2023-04-26T12:26:59.802551+00:00 12986367.778112838045 237013580.721734970808 249999948.499847799540 1 60060.518758689 2023-04-26T12:27:00.750749+00:00 12986332.733774462715 237013615.766099065542 249999948.499873518944 1 60060.518772159 2023-04-26T12:27:01.914571+00:00 12986381.378413351253 237013567.121542513371 249999948.499955862761 1 60060.518782536 2023-04-26T12:27:02.811079+00:00 12986477.534769341350 237013470.965034842491 249999948.499804198742 1 60060.518793522 2023-04-26T12:27:03.760335+00:00 12986348.472791211680 237013600.027172476053 249999948.499963700771 1 60060.518805165 2023-04-26T12:27:04.766228+00:00 12986375.568280098960 237013572.931590765715 249999948.499870866537 1 60060.518816556 2023-04-26T12:27:05.750445+00:00 12986343.511361801997 237013604.988524496555 249999948.499886304140 1 60060.518828019 2023-04-26T12:27:06.740871+00:00 12986385.421889496967 237013563.078234076500 249999948.500123560429 1 60060.518839655 2023-04-26T12:27:07.746196+00:00 12986364.654376197606 237013583.845633894205 249999948.500010102987 1 60060.518851154 2023-04-26T12:27:08.739735+00:00 12986284.011261105537 237013664.488762974739 249999948.500024080276 1 60060.518862803 2023-04-26T12:27:09.746229+00:00 12986384.353629725054 237013564.146555215120 249999948.500184953213 1 60060.518874389 2023-04-26T12:27:10.747174+00:00 12986372.608167149127 237013575.891611754894 249999948.499778896570 1 60060.518886264 2023-04-26T12:27:11.773259+00:00 12986343.553499264643 237013604.946403294802 249999948.499902546406 1 60060.518897671 2023-04-26T12:27:12.758801+00:00 12986318.266845647246 237013630.233107835054 249999948.499953478575 1 60060.518908991 2023-04-26T12:27:13.736877+00:00 12986356.571457682177 237013591.928416013718 249999948.499873697758 1 60060.518920762 2023-04-26T12:27:14.753792+00:00 12986351.601194960997 237013596.898697733879 249999948.499892681837 1 60060.518932159 2023-04-26T12:27:15.738532+00:00 12986319.219394318759 237013629.280705511570 249999948.500099837780 1 60060.518943760 2023-04-26T12:27:16.740874+00:00 12986349.322067072615 237013599.177903413773 249999948.499970495701 1 60060.518955354 2023-04-26T12:27:17.742540+00:00 12986249.986661959440 237013698.513397872448 249999948.500059843063 1 60060.518966863 2023-04-26T12:27:18.736996+00:00 12986378.979235148057 237013569.520649760962 249999948.499884903431 1 60060.518978467 2023-04-26T12:27:19.739586+00:00 12986350.120158754289 237013598.379964143038 249999948.500122904778 1 60060.518990051 2023-04-26T12:27:20.740439+00:00 12986389.799251625314 237013558.700647532940 249999948.499899148941 1 60060.519001642 2023-04-26T12:27:21.741905+00:00 12986379.703221580014 237013568.796468794346 249999948.499690383673 1 60060.519013398 2023-04-26T12:27:22.757623+00:00 12986298.325319472700 237013650.174828231335 249999948.500147700310 1 60060.519025011 2023-04-26T12:27:23.760903+00:00 12986322.314088054001 237013626.185632914305 249999948.499720960855 1 60060.519036357 2023-04-26T12:27:24.741261+00:00 12986363.630579393357 237013584.869295120239 249999948.499874502420 1 60060.519048048 2023-04-26T12:27:25.751370+00:00 12986368.167460113764 237013580.332693189383 249999948.500153303146 1 60060.519059787 2023-04-26T12:27:26.765542+00:00 12986371.075744654983 237013577.424176454544 249999948.499921113253 1 60060.519071046 2023-04-26T12:27:27.738366+00:00 12986355.133569905534 237013593.366480946541 249999948.500050842762 1 60060.519082786 2023-04-26T12:27:28.752680+00:00 12986358.438258795068 237013590.061748445034 249999948.500007241964 1 60060.519094212 2023-04-26T12:27:29.739885+00:00 12986352.337849158794 237013596.162026643753 249999948.499875813723 1 60060.519105821 2023-04-26T12:27:30.742935+00:00 12986359.806511951610 237013588.693611294031 249999948.500123232603 1 60060.519117472 2023-04-26T12:27:31.749571+00:00 12986372.610265405849 237013575.889652371407 249999948.499917775393 1 60060.519128988 2023-04-26T12:27:32.744520+00:00 12986331.278282171115 237013617.221596300602 249999948.499878466129 1 60060.519140600 2023-04-26T12:27:33.747842+00:00 12986328.711949286982 237013619.787954449654 249999948.499903738499 1 60060.519152160 2023-04-26T12:27:34.746652+00:00 12986383.257816860452 237013565.242089301348 249999948.499906152487 1 60060.519163933 2023-04-26T12:27:35.763781+00:00 12986365.542877661064 237013582.957155287266 249999948.500032961369 1 60060.519175195 2023-04-26T12:27:36.736820+00:00 12986347.618409737945 237013600.881566584110 249999948.499976336956 1 60060.519186927 2023-04-26T12:27:37.750479+00:00 12986359.100783327594 237013589.399081408978 249999948.499864727259 1 60060.519198359 2023-04-26T12:27:38.738218+00:00 12986326.116761645302 237013622.383202016354 249999948.499963670969 1 60060.519210020 2023-04-26T12:27:39.745697+00:00 12986356.658843347803 237013591.840994566679 249999948.499837905169 1 60060.519222180 2023-04-26T12:27:40.796403+00:00 12986394.533152563497 237013553.966902822256 249999948.500055372715 1 60060.519233103 2023-04-26T12:27:41.740098+00:00 12986356.977367367595 237013591.522445738316 249999948.499813109636 1 60060.519244649 2023-04-26T12:27:42.737660+00:00 12986345.050443751737 237013603.449450939894 249999948.499894678593 1 60060.519256552 2023-04-26T12:27:43.766084+00:00 12986337.262829918414 237013611.237209767103 249999948.500039696693 1 60060.519267807 2023-04-26T12:27:44.738522+00:00 12986356.771377870813 237013591.728535175323 249999948.499913036823 1 60060.519279490 2023-04-26T12:27:45.747916+00:00 12986320.377745622769 237013628.122436493635 249999948.500182121992 1 60060.519291190 2023-04-26T12:27:46.758878+00:00 12986351.648633079603 237013596.851359605789 249999948.499992698431 1 60060.519302561 2023-04-26T12:27:47.741317+00:00 12986373.289669077843 237013575.210425049067 249999948.500094115734 1 60060.519314260 2023-04-26T12:27:48.752079+00:00 12986360.553109440953 237013587.946767568588 249999948.499877005816 1 60060.519325796 2023-04-26T12:27:49.748777+00:00 12986356.122869497165 237013592.377111136913 249999948.499980628490 1 60060.519337269 2023-04-26T12:27:50.740056+00:00 12986335.881089013070 237013612.618891537189 249999948.499980539083 1 60060.519348868 2023-04-26T12:27:51.742230+00:00 12986349.711135517806 237013598.788979530334 249999948.500115036964 1 60060.519360682 2023-04-26T12:27:52.762953+00:00 12986346.950434315950 237013601.549684047699 249999948.500118374825 1 60060.519371933 2023-04-26T12:27:53.735026+00:00 12986387.467274760827 237013561.032442450523 249999948.499717205763 1 60060.519383574 2023-04-26T12:27:54.740804+00:00 12986349.182241931558 237013599.317778825760 249999948.500020742416 1 60060.519395159 2023-04-26T12:27:55.741722+00:00 12986339.122134704143 237013609.377571195364 249999948.499705910683 1 60060.519406707 2023-04-26T12:27:56.739534+00:00 12986345.749652074650 237013602.750397086143 249999948.500049173832 1 60060.519418272 2023-04-26T12:27:57.738723+00:00 12986354.861720440909 237013593.638309985399 249999948.500030428171 1 60060.519430000 2023-04-26T12:27:58.751999+00:00 12986365.642786642537 237013582.857140183449 249999948.499926835299 1 60060.519442081 2023-04-26T12:27:59.795858+00:00 12986349.596405332908 237013598.903756082058 249999948.500161409378 1 60060.519452858 2023-04-26T12:28:00.726956+00:00 12986318.446559639648 237013630.053351581097 249999948.499911218882 1 60060.519464836 2023-04-26T12:28:01.761787+00:00 12986338.076821004972 237013610.423126250505 249999948.499947249889 1 60060.519477250 2023-04-26T12:28:02.834405+00:00 12986408.666554659605 237013539.833235025406 249999948.499789685011 1 60060.519490132 2023-04-26T12:28:03.947365+00:00 12986362.144892830402 237013586.355207055807 249999948.500099897385 1 60060.519499911 2023-04-26T12:28:04.792311+00:00 12986384.566124418750 237013563.933799773455 249999948.499924182892 1 60060.519511697 2023-04-26T12:28:05.810621+00:00 12986334.207806995139 237013614.292373389006 249999948.500180393457 1 60060.519522504 2023-04-26T12:28:06.744361+00:00 12986391.851038819179 237013556.648735970259 249999948.499774783850 1 60060.519534660 2023-04-26T12:28:07.794567+00:00 12986366.255734490231 237013582.244264483452 249999948.499998986721 1 60060.519545975 2023-04-26T12:28:08.772239+00:00 12986383.152469078079 237013565.347361803055 249999948.499830871820 1 60060.519557326 2023-04-26T12:28:09.752968+00:00 12986385.318689305335 237013563.181203246117 249999948.499892562628 1 60060.519569561 2023-04-26T12:28:10.810093+00:00 12986343.655541762710 237013604.844519585371 249999948.500061333179 1 60060.519580402 2023-04-26T12:28:11.746746+00:00 12986311.765544179827 237013636.734546840191 249999948.500091016293 1 60060.519592262 2023-04-26T12:28:12.771421+00:00 12986335.269066287205 237013613.230795025826 249999948.499861299992 1 60060.519603953 2023-04-26T12:28:13.781553+00:00 12986366.993252051994 237013581.506804108620 249999948.500056147575 1 60060.519615037 2023-04-26T12:28:14.739238+00:00 12986347.998445481062 237013600.501430511475 249999948.499875992537 1 60060.519627411 2023-04-26T12:28:15.808308+00:00 12986339.081723488867 237013609.418142557144 249999948.499866038561 1 60060.519638493 2023-04-26T12:28:16.765752+00:00 12986330.470524804667 237013618.029456019402 249999948.499980837107 1 60060.519649804 2023-04-26T12:28:17.743017+00:00 12986401.639379650354 237013546.860536307096 249999948.499915957451 1 60060.519661561 2023-04-26T12:28:18.758830+00:00 12986352.574339780957 237013595.925600141287 249999948.499939918518 1 60060.519672988 2023-04-26T12:28:19.746134+00:00 12986339.858596112579 237013608.641255438328 249999948.499851554632 1 60060.519684731 2023-04-26T12:28:20.760803+00:00 12986369.703409546986 237013578.796438604593 249999948.499848157167 1 60060.519696327 2023-04-26T12:28:21.762701+00:00 12986331.085859090090 237013617.413903415203 249999948.499762505293 1 60060.519707832 2023-04-26T12:28:22.756717+00:00 12986352.285120753571 237013596.214595019817 249999948.499715775251 1 60060.519719481 2023-04-26T12:28:23.763171+00:00 12986384.176793398336 237013564.323183476925 249999948.499976873398 1 60060.519730865 2023-04-26T12:28:24.746718+00:00 12986357.239910408854 237013591.260076016188 249999948.499986410141 1 60060.519742466 2023-04-26T12:28:25.749007+00:00 12986340.871738038957 237013607.628097057343 249999948.499835103750 1 60060.519754054 2023-04-26T12:28:26.750277+00:00 12986369.799304185435 237013578.700652658939 249999948.499956846237 1 60060.519765735 2023-04-26T12:28:27.759513+00:00 12986364.969398459420 237013583.530418395996 249999948.499816864729 1 60060.519777325 2023-04-26T12:28:28.760899+00:00 12986315.786453111097 237013632.713455170393 249999948.499908268452 1 60060.519788838 2023-04-26T12:28:29.755649+00:00 12986353.859721979126 237013594.639888554811 249999948.499610543251 1 60060.519800377 2023-04-26T12:28:30.752548+00:00 12986322.966480299830 237013625.533759802580 249999948.500240087509 1 60060.519812142 2023-04-26T12:28:31.769081+00:00 12986375.594223188236 237013572.905629396439 249999948.499852597713 1 60060.519823346 2023-04-26T12:28:32.737068+00:00 12986363.683832814917 237013584.816244959831 249999948.500077784061 1 60060.519835426 2023-04-26T12:28:33.780755+00:00 12986316.133986521512 237013632.366061061621 249999948.500047594309 1 60060.519846564 2023-04-26T12:28:34.743165+00:00 12986282.028835067526 237013666.471083819866 249999948.499918878078 1 60060.519858086 2023-04-26T12:28:35.738575+00:00 12986361.859970798716 237013586.639973849058 249999948.499944657087 1 60060.519869748 2023-04-26T12:28:36.746214+00:00 12986382.326520215720 237013566.173463404179 249999948.499983608723 1 60060.519881235 2023-04-26T12:28:37.738682+00:00 12986285.106296576560 237013663.393850564957 249999948.500147134066 1 60060.519892949 2023-04-26T12:28:38.750757+00:00 12986302.986882582307 237013645.513216495514 249999948.500099062920 1 60060.519904692 2023-04-26T12:28:39.765345+00:00 12986303.460206152871 237013645.040058404207 249999948.500264555216 1 60060.519916221 2023-04-26T12:28:40.761533+00:00 12986419.409648865461 237013529.090228497982 249999948.499877363443 1 60060.519927900 2023-04-26T12:28:41.770550+00:00 12986307.109987517819 237013641.390030413866 249999948.500017940998 1 60060.519939350 2023-04-26T12:28:42.759835+00:00 12986337.658372346312 237013610.841744661331 249999948.500117003918 1 60060.519951251 2023-04-26T12:28:43.788123+00:00 12986289.750316381454 237013658.749840557575 249999948.500156939030 1 60060.519962251 2023-04-26T12:28:44.738449+00:00 12986329.552795108408 237013618.947211563587 249999948.500006675720 1 60060.519973809 2023-04-26T12:28:45.737080+00:00 12986375.168939396739 237013573.331069052219 249999948.500008463860 1 60060.519985438 2023-04-26T12:28:46.741861+00:00 12986354.794639164582 237013593.705352753401 249999948.499991923571 1 60060.519997062 2023-04-26T12:28:47.746171+00:00 12986319.161001550034 237013629.338877707720 249999948.499879270792 1 60060.520008826 2023-04-26T12:28:48.762539+00:00 12986267.350932545960 237013681.149179190397 249999948.500111728907 1 60060.520020175 2023-04-26T12:28:49.743142+00:00 12986414.610250705853 237013533.889656096697 249999948.499906808138 1 60060.520031723 2023-04-26T12:28:50.740850+00:00 12986295.705004733056 237013652.794947355986 249999948.499952077866 1 60060.520043254 2023-04-26T12:28:51.737115+00:00 12986481.103515779600 237013467.396306991577 249999948.499822765589 1 60060.520054819 2023-04-26T12:28:52.736347+00:00 12986223.693664558232 237013724.806335449219 249999948.500000000000 1 60060.520066514 2023-04-26T12:28:53.746814+00:00 12986393.631115321070 237013554.868645578623 249999948.499760895967 1 60060.520078175 2023-04-26T12:28:54.754303+00:00 12986419.892230890691 237013528.607487022877 249999948.499717921019 1 60060.520089968 2023-04-26T12:28:55.773248+00:00 12986491.890766497701 237013456.609153687954 249999948.499920189381 1 60060.520101164 2023-04-26T12:28:56.740604+00:00 12986323.517035461962 237013624.982999622822 249999948.500035077333 1 60060.520112721 2023-04-26T12:28:57.739115+00:00 12986320.157140634954 237013628.342993229628 249999948.500133872032 1 60060.520124344 2023-04-26T12:28:58.743348+00:00 12986330.431014139205 237013618.069000661373 249999948.500014811754 1 60060.520136077 2023-04-26T12:28:59.757065+00:00 12986390.088880052790 237013558.410822957754 249999948.499703019857 1 60060.520147555 2023-04-26T12:29:00.748722+00:00 12986309.653053384274 237013638.847004711628 249999948.500058084726 1 60060.520160774 2023-04-26T12:29:01.890901+00:00 12986359.109807848930 237013589.390433013439 249999948.500240862370 1 60060.520171175 2023-04-26T12:29:02.789507+00:00 12986346.062031857669 237013602.437990486622 249999948.500022351742 1 60060.520182990 2023-04-26T12:29:03.810386+00:00 12986428.614904228598 237013519.884888768196 249999948.499792993069 1 60060.520193861 2023-04-26T12:29:04.749587+00:00 12986416.643955882639 237013531.855930656195 249999948.499886542559 1 60060.520206118 2023-04-26T12:29:05.808556+00:00 12986335.221217464656 237013613.278754711151 249999948.499972164631 1 60060.520217028 2023-04-26T12:29:06.751264+00:00 12986345.698694942519 237013602.801313906908 249999948.500008851290 1 60060.520228778 2023-04-26T12:29:07.766470+00:00 12986316.296027647331 237013632.203838586807 249999948.499866247177 1 60060.520240071 2023-04-26T12:29:08.742142+00:00 12986379.213937401772 237013569.285949468613 249999948.499886870384 1 60060.520251740 2023-04-26T12:29:09.750364+00:00 12986309.170989381149 237013639.328997522593 249999948.499986916780 1 60060.520263444 2023-04-26T12:29:10.761525+00:00 12986394.115975013003 237013554.383857369423 249999948.499832391739 1 60060.520275135 2023-04-26T12:29:11.771634+00:00 12986346.147632198408 237013602.352159619331 249999948.499791830778 1 60060.520286509 2023-04-26T12:29:12.754372+00:00 12986225.072396239266 237013723.427695572376 249999948.500091820955 1 60060.520297976 2023-04-26T12:29:13.745138+00:00 12986530.272429132834 237013418.227685004473 249999948.500114142895 1 60060.520309465 2023-04-26T12:29:14.737801+00:00 12986457.211753664538 237013491.288083761930 249999948.499837428331 1 60060.520321182 2023-04-26T12:29:15.750113+00:00 12986074.906469590962 237013873.593775212765 249999948.500244796276 1 60060.520332981 2023-04-26T12:29:16.769602+00:00 12986363.851253634319 237013584.648607969284 249999948.499861598015 1 60060.520344170 2023-04-26T12:29:17.736294+00:00 12986428.714071121067 237013519.785883605480 249999948.499954730272 1 60060.520356214 2023-04-26T12:29:18.776867+00:00 12986365.850189464167 237013582.650032341480 249999948.500221818686 1 60060.520367747 2023-04-26T12:29:19.773362+00:00 12986362.416831165552 237013586.083253920078 249999948.500085085630 1 60060.520379188 2023-04-26T12:29:20.761887+00:00 12986241.183124952018 237013707.316959023476 249999948.500083982944 1 60060.520390743 2023-04-26T12:29:21.760219+00:00 12986395.729723678902 237013552.770142406225 249999948.499866098166 1 60060.520402545 2023-04-26T12:29:22.779867+00:00 12986337.402671841905 237013611.097228318453 249999948.499900162220 1 60060.520413627 2023-04-26T12:29:23.737420+00:00 12986405.420679511502 237013543.079296946526 249999948.499976456165 1 60060.520425208 2023-04-26T12:29:24.737978+00:00 12986273.627756597474 237013674.872306048870 249999948.500062644482 1 60060.520436747 2023-04-26T12:29:25.734914+00:00 12986398.091431602836 237013550.408484846354 249999948.499916434288 1 60060.520448522 2023-04-26T12:29:26.752299+00:00 12986386.005064478144 237013562.494922786951 249999948.499987274408 1 60060.520459995 2023-04-26T12:29:27.743534+00:00 12986444.490326017141 237013504.009675055742 249999948.500001072884 1 60060.520471490 2023-04-26T12:29:28.736757+00:00 12986332.575794549659 237013615.924245595932 249999948.500040143728 1 60060.520483096 2023-04-26T12:29:29.739459+00:00 12986351.898865891621 237013596.601042628288 249999948.499908506870 1 60060.520494747 2023-04-26T12:29:30.746163+00:00 12986280.242169598117 237013668.257888466120 249999948.500058054924 1 60060.520506285 2023-04-26T12:29:31.743050+00:00 12986415.592065088451 237013532.907963156700 249999948.500028252602 1 60060.520517810 2023-04-26T12:29:32.738787+00:00 12986194.532667620108 237013753.967405557632 249999948.500073164701 1 60060.520529422 2023-04-26T12:29:33.742080+00:00 12986319.940826671198 237013628.559494316578 249999948.500321000814 1 60060.520541014 2023-04-26T12:29:34.743588+00:00 12986421.022720418870 237013527.477011620998 249999948.499732047319 1 60060.520552536 2023-04-26T12:29:35.739089+00:00 12986394.203073911369 237013554.296743869781 249999948.499817788601 1 60060.520564248 2023-04-26T12:29:36.751068+00:00 12986372.574947673827 237013575.924930572510 249999948.499878257513 1 60060.520575903 2023-04-26T12:29:37.758009+00:00 12986308.545241180807 237013639.954906642437 249999948.500147819519 1 60060.520587270 2023-04-26T12:29:38.740109+00:00 12986339.405529355630 237013609.094321280718 249999948.499850630760 1 60060.520598791 2023-04-26T12:29:39.735545+00:00 12986373.917714143172 237013574.582239031792 249999948.499953180552 1 60060.520610448 2023-04-26T12:29:40.742660+00:00 12986354.687855241820 237013593.812082260847 249999948.499937504530 1 60060.520622296 2023-04-26T12:29:41.766372+00:00 12986368.546126244590 237013579.953657537699 249999948.499783784151 1 60060.520633685 2023-04-26T12:29:42.750402+00:00 12986321.970305733383 237013626.529615610838 249999948.499921351671 1 60060.520645125 2023-04-26T12:29:43.738762+00:00 12986401.884631842375 237013546.615339785814 249999948.499971628189 1 60060.520656792 2023-04-26T12:29:44.746841+00:00 12986358.269744591787 237013590.230137020350 249999948.499881625175 1 60060.520668244 2023-04-26T12:29:45.736305+00:00 12986348.180433996022 237013600.319538772106 249999948.499972760677 1 60060.520679861 2023-04-26T12:29:46.739972+00:00 12986374.915663436055 237013573.584312230349 249999948.499975681305 1 60060.520691389 2023-04-26T12:29:47.735982+00:00 12986329.276704428717 237013619.223289966583 249999948.499994397163 1 60060.520702997 2023-04-26T12:29:48.738930+00:00 12986373.843549530953 237013574.656583845615 249999948.500133365393 1 60060.520714564 2023-04-26T12:29:49.738363+00:00 12986356.353608036414 237013592.146277070045 249999948.499885112047 1 60060.520726211 2023-04-26T12:29:50.744621+00:00 12986399.190282372758 237013549.309589833021 249999948.499872207642 1 60060.520737685 2023-04-26T12:29:51.736003+00:00 12986370.172334391624 237013578.327702492476 249999948.500036895275 1 60060.520749304 2023-04-26T12:29:52.739903+00:00 12986352.645578654483 237013595.854532390833 249999948.500111043453 1 60060.520760908 2023-04-26T12:29:53.742417+00:00 12986384.589685492218 237013563.909887760878 249999948.499573260546 1 60060.520772408 2023-04-26T12:29:54.736084+00:00 12986392.389633476734 237013556.110479712486 249999948.500113189220 1 60060.520784265 2023-04-26T12:29:55.760540+00:00 12986308.158066878095 237013640.341892063618 249999948.499958932400 1 60060.520795602 2023-04-26T12:29:56.740020+00:00 12986341.593696335331 237013606.906288117170 249999948.499984443188 1 60060.520807132 2023-04-26T12:29:57.736165+00:00 12986313.654446743429 237013634.845649570227 249999948.500096321106 1 60060.520818928 2023-04-26T12:29:58.755361+00:00 12986354.290503168479 237013594.209305465221 249999948.499808639288 1 60060.520830352 2023-04-26T12:29:59.742435+00:00 12986336.724931579083 237013611.774846494198 249999948.499778062105 1 60060.520841862 2023-04-26T12:30:00.736899+00:00 12986358.922299548984 237013589.577675104141 249999948.499974668026 1 60060.520857080 2023-04-26T12:30:02.051752+00:00 12986331.520337248221 237013616.979542255402 249999948.499879509211 1 60060.520867689 2023-04-26T12:30:02.968329+00:00 12986355.786790149286 237013592.713052481413 249999948.499842643738 1 60060.520879211 2023-04-26T12:30:03.963846+00:00 12986393.127197882161 237013555.372742980719 249999948.499940872192 1 60060.520889389 2023-04-26T12:30:04.843203+00:00 12986352.842686362565 237013595.657166630030 249999948.499852985144 1 60060.520900543 2023-04-26T12:30:05.806877+00:00 12986349.426326187328 237013599.073685079813 249999948.500011265278 1 60060.520911672 2023-04-26T12:30:06.768423+00:00 12986381.347585620359 237013567.152557611465 249999948.500143229961 1 60060.520923499 2023-04-26T12:30:07.790260+00:00 12986394.738096898422 237013553.761696726084 249999948.499793618917 1 60060.520935360 2023-04-26T12:30:08.815123+00:00 12986355.752947891131 237013592.747208714485 249999948.500156611204 1 60060.520946661 2023-04-26T12:30:09.791461+00:00 12986321.214758247137 237013627.284984469414 249999948.499742716551 1 60060.520958103 2023-04-26T12:30:10.780128+00:00 12986301.329526413232 237013647.170389324427 249999948.499915748835 1 60060.520969539 2023-04-26T12:30:11.768165+00:00 12986307.895245397463 237013640.604631334543 249999948.499876737595 1 60060.520981092 2023-04-26T12:30:12.766310+00:00 12986379.908393753693 237013568.591515153646 249999948.499908894300 1 60060.520992850 2023-04-26T12:30:13.782266+00:00 12986383.916100760922 237013564.583857476711 249999948.499958246946 1 60060.521004070 2023-04-26T12:30:14.751626+00:00 12986353.904163712636 237013594.595754772425 249999948.499918490648 1 60060.521015768 2023-04-26T12:30:15.762394+00:00 12986341.281175939366 237013607.219037711620 249999948.500213652849 1 60060.521027491 2023-04-26T12:30:16.775214+00:00 12986310.915084671229 237013637.584844052792 249999948.499928712845 1 60060.521039628 2023-04-26T12:30:17.823909+00:00 12986390.926265476272 237013557.573721647263 249999948.499987125397 1 60060.521051068 2023-04-26T12:30:18.812286+00:00 12986358.069289332256 237013590.430523693562 249999948.499813020229 1 60060.521062691 2023-04-26T12:30:19.816489+00:00 12986325.877411795780 237013622.622569918633 249999948.499981701374 1 60060.521073489 2023-04-26T12:30:20.749418+00:00 12986340.532724197954 237013607.966863781214 249999948.499587982893 1 60060.521085040 2023-04-26T12:30:21.747429+00:00 12986367.293478241190 237013581.206469297409 249999948.499947547913 1 60060.521096658 2023-04-26T12:30:22.751276+00:00 12986342.590641533956 237013605.909135460854 249999948.499776989222 1 60060.521108380 2023-04-26T12:30:23.763986+00:00 12986340.673212530091 237013607.826849371195 249999948.500061899424 1 60060.521119697 2023-04-26T12:30:24.741777+00:00 12986376.922063123435 237013571.577940404415 249999948.500003516674 1 60060.521131632 2023-04-26T12:30:25.773011+00:00 12986380.536338061094 237013567.963508486748 249999948.499846547842 1 60060.521143265 2023-04-26T12:30:26.778080+00:00 12986314.665792841464 237013633.834392130375 249999948.500184983015 1 60060.521155497 2023-04-26T12:30:27.834965+00:00 12986384.275252571329 237013564.224664002657 249999948.499916583300 1 60060.521166081 2023-04-26T12:30:28.749386+00:00 12986298.311208173633 237013650.189009964466 249999948.500218153000 1 60060.521177962 2023-04-26T12:30:29.775947+00:00 12986361.550928503275 237013586.948989272118 249999948.499917775393 1 60060.521189352 2023-04-26T12:30:30.760076+00:00 12986321.583331206813 237013626.916548669338 249999948.499879866838 1 60060.521200783 2023-04-26T12:30:31.747630+00:00 12986363.394037263468 237013585.105900049210 249999948.499937325716 1 60060.521212303 2023-04-26T12:30:32.743002+00:00 12986341.173358334228 237013607.326462894678 249999948.499821215868 1 60060.521223870 2023-04-26T12:30:33.742383+00:00 12986330.178766431287 237013618.321222424507 249999948.499988853931 1 60060.521235477 2023-04-26T12:30:34.745238+00:00 12986372.295753793791 237013576.204051315784 249999948.499805122614 1 60060.521247123 2023-04-26T12:30:35.751476+00:00 12986332.947800794616 237013615.551985114813 249999948.499785900116 1 60060.521259001 2023-04-26T12:30:36.777696+00:00 12986369.499133307487 237013579.001055479050 249999948.500188797712 1 60060.521270493 2023-04-26T12:30:37.770556+00:00 12986292.550194710493 237013655.949828833342 249999948.500023543835 1 60060.521282200 2023-04-26T12:30:38.782064+00:00 12986352.350238259882 237013596.149540871382 249999948.499779134989 1 60060.521293331 2023-04-26T12:30:39.743809+00:00 12986280.132024386898 237013668.367928475142 249999948.499952852726 1 60060.521304962 2023-04-26T12:30:40.748695+00:00 12986361.167218044400 237013587.332913845778 249999948.500131905079 1 60060.521316585 2023-04-26T12:30:41.752920+00:00 12986315.237838732079 237013633.262148380280 249999948.499987125397 1 60060.521327967 2023-04-26T12:30:42.736377+00:00 12986318.134187595919 237013630.365935295820 249999948.500122904778 1 60060.521339710 2023-04-26T12:30:43.750967+00:00 12986337.556816324592 237013610.942914962769 249999948.499731302261 1 60060.521351723 2023-04-26T12:30:44.788910+00:00 12986337.517663286999 237013610.982250154018 249999948.499913454056 1 60060.521362733 2023-04-26T12:30:45.740098+00:00 12986349.638280797750 237013598.861795991659 249999948.500076800585 1 60060.521374288 2023-04-26T12:30:46.738491+00:00 12986401.215795960277 237013547.284286648035 249999948.500082612038 1 60060.521386240 2023-04-26T12:30:47.771106+00:00 12986390.924459729344 237013557.575380086899 249999948.499839812517 1 60060.521397507 2023-04-26T12:30:48.744620+00:00 12986336.093968050554 237013612.406139999628 249999948.500108063221 1 60060.521409027 2023-04-26T12:30:49.739916+00:00 12986347.977008381858 237013600.522858738899 249999948.499867111444 1 60060.521420583 2023-04-26T12:30:50.738358+00:00 12986370.034683017060 237013578.465447753668 249999948.500130772591 1 60060.521432303 2023-04-26T12:30:51.751010+00:00 12986414.937890939415 237013533.562042385340 249999948.499933332205 1 60060.521443893 2023-04-26T12:30:52.752320+00:00 12986339.755676895380 237013608.744056105614 249999948.499733000994 1 60060.521455315 2023-04-26T12:30:53.739232+00:00 12986371.642168179154 237013576.857859253883 249999948.500027418137 1 60060.521467078 2023-04-26T12:30:54.755522+00:00 12986328.507701853290 237013619.992345929146 249999948.500047773123 1 60060.521478781 2023-04-26T12:30:55.766710+00:00 12986370.324401840568 237013578.175604373217 249999948.500006198883 1 60060.521490164 2023-04-26T12:30:56.750190+00:00 12986303.601284286007 237013644.898804515600 249999948.500088810921 1 60060.521501625 2023-04-26T12:30:57.740430+00:00 12986333.500629089773 237013614.999152064323 249999948.499781161547 1 60060.521513178 2023-04-26T12:30:58.738583+00:00 12986358.894329559058 237013589.605431139469 249999948.499760687351 1 60060.521524895 2023-04-26T12:30:59.750877+00:00 12986349.010441264138 237013599.489537507296 249999948.499978780746 1 60060.521536593 2023-04-26T12:31:00.761653+00:00 12986321.073435539380 237013627.426358968019 249999948.499794512987 1 60060.521549186 2023-04-26T12:31:01.849702+00:00 12986358.835050402209 237013589.664849847555 249999948.499900251627 1 60060.521559888 2023-04-26T12:31:02.774350+00:00 12986344.738040164113 237013603.761797428131 249999948.499837577343 1 60060.521571551 2023-04-26T12:31:03.782022+00:00 12986373.655192285776 237013574.845025748014 249999948.500218033791 1 60060.521582850 2023-04-26T12:31:04.758232+00:00 12986367.714050203562 237013580.785610169172 249999948.499660372734 1 60060.521594323 2023-04-26T12:31:05.749505+00:00 12986333.814605079591 237013614.685490667820 249999948.500095754862 1 60060.521605808 2023-04-26T12:31:06.741800+00:00 12986391.225309483707 237013557.274733096361 249999948.500042587519 1 60060.521617566 2023-04-26T12:31:07.757730+00:00 12986386.754508942366 237013561.745540052652 249999948.500048995018 1 60060.521629548 2023-04-26T12:31:08.792913+00:00 12986299.279466692358 237013649.220583200455 249999948.500049889088 1 60060.521640522 2023-04-26T12:31:09.741098+00:00 12986373.953342104331 237013574.546583771706 249999948.499925881624 1 60060.521652136 2023-04-26T12:31:10.744514+00:00 12986396.027453804389 237013552.472362369299 249999948.499816179276 1 60060.521663740 2023-04-26T12:31:11.747184+00:00 12986342.387619704008 237013606.112183988094 249999948.499803692102 1 60060.521675239 2023-04-26T12:31:12.740686+00:00 12986344.237767966464 237013604.262337565422 249999948.500105530024 1 60060.521686926 2023-04-26T12:31:13.750414+00:00 12986366.485761243850 237013582.014019250870 249999948.499780505896 1 60060.521698541 2023-04-26T12:31:14.753938+00:00 12986355.064260769635 237013593.435575604439 249999948.499836385250 1 60060.521709918 2023-04-26T12:31:15.736886+00:00 12986369.880885431543 237013578.619197130203 249999948.500082552433 1 60060.521721537 2023-04-26T12:31:16.740811+00:00 12986390.350044637918 237013558.150036424398 249999948.500081062317 1 60060.521733245 2023-04-26T12:31:17.752353+00:00 12986387.417766705155 237013561.082131445408 249999948.499898135662 1 60060.521744666 2023-04-26T12:31:18.739133+00:00 12986317.929956333712 237013630.569975882769 249999948.499932229519 1 60060.521756269 2023-04-26T12:31:19.741637+00:00 12986380.975490039214 237013567.524524956942 249999948.500014990568 1 60060.521767823 2023-04-26T12:31:20.739886+00:00 12986326.807824186981 237013621.692225039005 249999948.500049233437 1 60060.521779355 2023-04-26T12:31:21.736277+00:00 12986430.260440718383 237013518.239620596170 249999948.500061303377 1 60060.521790929 2023-04-26T12:31:22.736232+00:00 12986326.933392701671 237013621.566860765219 249999948.500253468752 1 60060.521802460 2023-04-26T12:31:23.732542+00:00 12986337.078035486862 237013611.422110766172 249999948.500146239996 1 60060.521814417 2023-04-26T12:31:24.765644+00:00 12986357.030546287075 237013591.469439655542 249999948.499985933304 1 60060.521825677 2023-04-26T12:31:25.738493+00:00 12986274.997106045485 237013673.502748817205 249999948.499854862690 1 60060.521837588 2023-04-26T12:31:26.767652+00:00 12986499.530476011336 237013448.969169676304 249999948.499645680189 1 60060.521849024 2023-04-26T12:31:27.755702+00:00 12986369.300884122029 237013579.199089527130 249999948.499973654747 1 60060.521860776 2023-04-26T12:31:28.770985+00:00 12986440.038717314601 237013508.461201399565 249999948.499918699265 1 60060.521872690 2023-04-26T12:31:29.800398+00:00 12986275.373582284898 237013673.126356333494 249999948.499938607216 1 60060.521883693 2023-04-26T12:31:30.751089+00:00 12986258.954052986577 237013689.545902550220 249999948.499955534935 1 60060.521895845 2023-04-26T12:31:31.801021+00:00 12986371.315682074055 237013577.184271126986 249999948.499953210354 1 60060.521906883 2023-04-26T12:31:32.754752+00:00 12986267.317104563117 237013681.182883113623 249999948.499987661839 1 60060.521919399 2023-04-26T12:31:33.836137+00:00 12986317.536234023049 237013630.963875770569 249999948.500109791756 1 60060.521929906 2023-04-26T12:31:34.743894+00:00 12986429.748195178807 237013518.751546084881 249999948.499741256237 1 60060.521941508 2023-04-26T12:31:35.746255+00:00 12986387.049720505252 237013561.450185835361 249999948.499906331301 1 60060.521953215 2023-04-26T12:31:36.757779+00:00 12986397.344047719613 237013551.155637770891 249999948.499685496092 1 60060.521964620 2023-04-26T12:31:37.743180+00:00 12986271.454058961943 237013677.045807093382 249999948.499866068363 1 60060.521976189 2023-04-26T12:31:38.742740+00:00 12986294.383690126240 237013654.116236656904 249999948.499926775694 1 60060.521987797 2023-04-26T12:31:39.745626+00:00 12986413.042578605935 237013535.457508653402 249999948.500087261200 1 60060.521999350 2023-04-26T12:31:40.743833+00:00 12986400.520905291662 237013547.979184448719 249999948.500089734793 1 60060.522010915 2023-04-26T12:31:41.743081+00:00 12986398.134637217969 237013550.365251392126 249999948.499888598919 1 60060.522022917 2023-04-26T12:31:42.780016+00:00 12986189.089515484869 237013759.410576999187 249999948.500092476606 1 60060.522034181 2023-04-26T12:31:43.753257+00:00 12986406.411678232253 237013542.088259279728 249999948.499937504530 1 60060.522045660 2023-04-26T12:31:44.745028+00:00 12986407.918146377429 237013540.581715375185 249999948.499861747026 1 60060.522057158 2023-04-26T12:31:45.738491+00:00 12986403.301063358784 237013545.198780596256 249999948.499843955040 1 60060.522068863 2023-04-26T12:31:46.749753+00:00 12986246.257976189256 237013702.242020308971 249999948.499996483326 1 60060.522080429 2023-04-26T12:31:47.749097+00:00 12986357.138014245778 237013591.361950039864 249999948.499964296818 1 60060.522092104 2023-04-26T12:31:48.757814+00:00 12986388.824687160552 237013559.675399631262 249999948.500086784363 1 60060.522103461 2023-04-26T12:31:49.739043+00:00 12986356.030277814716 237013592.469626486301 249999948.499904304743 1 60060.522115228 2023-04-26T12:31:50.755671+00:00 12986257.086271895096 237013691.413700282574 249999948.499972164631 1 60060.522126814 2023-04-26T12:31:51.756731+00:00 12986413.758253620937 237013534.741603821516 249999948.499857455492 1 60060.522138186 2023-04-26T12:31:52.739234+00:00 12986357.026591148227 237013591.473258525133 249999948.499849677086 1 60060.522149771 2023-04-26T12:31:53.740224+00:00 12986313.885776119307 237013634.614047586918 249999948.499823719263 1 60060.522161307 2023-04-26T12:31:54.736885+00:00 12986338.648020923138 237013609.851967036724 249999948.499987959862 1 60060.522172970 2023-04-26T12:31:55.744626+00:00 12986493.630714235827 237013454.869084924459 249999948.499799162149 1 60060.522184686 2023-04-26T12:31:56.756890+00:00 12986338.885978322476 237013609.614123463631 249999948.500101774931 1 60060.522196119 2023-04-26T12:31:57.744635+00:00 12986337.879371695220 237013610.620620995760 249999948.499992698431 1 60060.522208362 2023-04-26T12:31:58.802458+00:00 12986295.154144743457 237013653.345882594585 249999948.500027328730 1 60060.522219361 2023-04-26T12:31:59.752769+00:00 12986411.565907983109 237013536.934066623449 249999948.499974608421 1 60060.522230806 2023-04-26T12:32:00.741653+00:00 12986362.806065240875 237013585.693865060806 249999948.499930292368 1 60060.522244311 2023-04-26T12:32:01.908508+00:00 12986303.036509014666 237013645.463591754436 249999948.500100761652 1 60060.522254497 2023-04-26T12:32:02.788557+00:00 12986404.105828702450 237013544.394333481789 249999948.500162184238 1 60060.522266370 2023-04-26T12:32:03.814389+00:00 12986302.545408133417 237013645.954691857100 249999948.500099986792 1 60060.522278568 2023-04-26T12:32:04.868302+00:00 12986378.333809411153 237013570.166207104921 249999948.500016510487 1 60060.522290779 2023-04-26T12:32:05.923298+00:00 12986409.531818484887 237013538.968015938997 249999948.499834418297 1 60060.522300913 2023-04-26T12:32:06.798911+00:00 12986369.043229995295 237013579.456679165363 249999948.499909162521 1 60060.522311983 2023-04-26T12:32:07.755355+00:00 12986333.003561008722 237013615.496450483799 249999948.500011503696 1 60060.522323493 2023-04-26T12:32:08.749825+00:00 12986366.401449533179 237013582.098581224680 249999948.500030755997 1 60060.522335355 2023-04-26T12:32:09.774693+00:00 12986389.951684631407 237013558.548141121864 249999948.499825745821 1 60060.522347108 2023-04-26T12:32:10.790072+00:00 12986330.185762424022 237013618.314285933971 249999948.500048369169 1 60060.522358106 2023-04-26T12:32:11.740398+00:00 12986335.763440351933 237013612.736588656902 249999948.500028997660 1 60060.522370633 2023-04-26T12:32:12.822656+00:00 12986178.598960686475 237013769.901319742203 249999948.500280439854 1 60060.522381289 2023-04-26T12:32:13.743377+00:00 12986493.068569153547 237013455.431097447872 249999948.499666601419 1 60060.522392947 2023-04-26T12:32:14.750664+00:00 12986338.723615467548 237013609.776244014502 249999948.499859482050 1 60060.522405040 2023-04-26T12:32:15.795393+00:00 12986371.740760507062 237013576.759293287992 249999948.500053793192 1 60060.522416195 2023-04-26T12:32:16.759280+00:00 12986300.579777959734 237013647.920227795839 249999948.500005751848 1 60060.522427713 2023-04-26T12:32:17.754470+00:00 12986397.227942090482 237013551.272133886814 249999948.500075966120 1 60060.522439265 2023-04-26T12:32:18.752511+00:00 12986371.365105874836 237013577.134759366512 249999948.499865233898 1 60060.522450566 2023-04-26T12:32:19.728936+00:00 12986393.046784348786 237013555.453035563231 249999948.499819904566 1 60060.522462558 2023-04-26T12:32:20.765040+00:00 12986332.156564028934 237013616.343549698591 249999948.500113725662 1 60060.522474657 2023-04-26T12:32:21.810351+00:00 12986376.729856781662 237013571.769973456860 249999948.499830245972 1 60060.522485485 2023-04-26T12:32:22.745925+00:00 12986408.009783457965 237013540.490140140057 249999948.499923586845 1 60060.522497117 2023-04-26T12:32:23.750916+00:00 12986322.012958087027 237013626.486872673035 249999948.499830752611 1 60060.522509005 2023-04-26T12:32:24.778015+00:00 12986378.810137944296 237013569.689758479595 249999948.499896436930 1 60060.522521209 2023-04-26T12:32:25.832460+00:00 12986312.175696933642 237013636.324429869652 249999948.500126808882 1 60060.522532138 2023-04-26T12:32:26.776723+00:00 12986309.190884813666 237013639.309213966131 249999948.500098764896 1 60060.522543958 2023-04-26T12:32:27.797969+00:00 12986396.394826892763 237013552.105138897896 249999948.499965786934 1 60060.522554896 2023-04-26T12:32:28.742980+00:00 12986379.717921838164 237013568.781991779804 249999948.499913632870 1 60060.522566445 2023-04-26T12:32:29.740830+00:00 12986264.328666934744 237013684.171539962292 249999948.500206887722 1 60060.522578125 2023-04-26T12:32:30.750024+00:00 12986458.061490669847 237013490.438635498285 249999948.500126183033 1 60060.522590302 2023-04-26T12:32:31.802080+00:00 12986369.538453495130 237013578.961325824261 249999948.499779313803 1 60060.522601502 2023-04-26T12:32:32.769731+00:00 12986232.592631144449 237013715.907562434673 249999948.500193566084 1 60060.522612698 2023-04-26T12:32:33.737147+00:00 12986519.474173517898 237013429.025724709034 249999948.499898225069 1 60060.522624556 2023-04-26T12:32:34.761635+00:00 12986277.928834514692 237013670.570970326662 249999948.499804854393 1 60060.522636095 2023-04-26T12:32:35.758618+00:00 12986250.973480381072 237013697.526917487383 249999948.500397861004 1 60060.522647613 2023-04-26T12:32:36.753756+00:00 12986335.480395928025 237013613.019483417273 249999948.499879360199 1 60060.522659237 2023-04-26T12:32:37.758139+00:00 12986433.635697176680 237013514.864116907120 249999948.499814093113 1 60060.522670831 2023-04-26T12:32:38.759791+00:00 12986262.687116295099 237013685.812934905291 249999948.500051200390 1 60060.522682187 2023-04-26T12:32:39.740927+00:00 12986350.782077897340 237013597.717984855175 249999948.500062763691 1 60060.522693774 2023-04-26T12:32:40.742057+00:00 12986327.921328553930 237013620.578564107418 249999948.499892652035 1 60060.522705962 2023-04-26T12:32:41.795138+00:00 12986413.835142971948 237013534.664663076401 249999948.499806046486 1 60060.522716995 2023-04-26T12:32:42.748419+00:00 12986382.555372748524 237013565.944538027048 249999948.499910771847 1 60060.522728628 2023-04-26T12:32:43.753477+00:00 12986287.774914486334 237013660.725095748901 249999948.500010222197 1 60060.522739990 2023-04-26T12:32:44.735138+00:00 12986368.382617013529 237013580.117556869984 249999948.500173896551 1 60060.522751569 2023-04-26T12:32:45.735571+00:00 12986481.155082853511 237013467.344798833132 249999948.499881684780 1 60060.522763134 2023-04-26T12:32:46.734741+00:00 12986293.554568357766 237013654.945458769798 249999948.500027120113 1 60060.522774889 2023-04-26T12:32:47.750410+00:00 12986388.731192417443 237013559.768723309040 249999948.499915719032 1 60060.522786431 2023-04-26T12:32:48.747618+00:00 12986350.142026538029 237013598.358043491840 249999948.500070035458 1 60060.522797943 2023-04-26T12:32:49.742238+00:00 12986327.841486271471 237013620.658481717110 249999948.499967992306 1 60060.522809851 2023-04-26T12:32:50.771112+00:00 12986354.669617306441 237013593.830342769623 249999948.499960064888 1 60060.522821412 2023-04-26T12:32:51.770044+00:00 12986259.391927583143 237013689.107965946198 249999948.499893516302 1 60060.522832955 2023-04-26T12:32:52.767293+00:00 12986433.967425664887 237013514.532587051392 249999948.500012725592 1 60060.522844561 2023-04-26T12:32:53.770122+00:00 12986328.518024705350 237013619.981965839863 249999948.499990552664 1 60060.522855999 2023-04-26T12:32:54.758355+00:00 12986359.029639946297 237013589.470500141382 249999948.500140100718 1 60060.522868151 2023-04-26T12:32:55.808248+00:00 12986389.257131261751 237013559.242766797543 249999948.499898046255 1 60060.522879335 2023-04-26T12:32:56.774552+00:00 12986363.037012264132 237013585.462983518839 249999948.499995768070 1 60060.522890906 2023-04-26T12:32:57.774276+00:00 12986345.217706765980 237013603.282061696053 249999948.499768465757 1 60060.522902379 2023-04-26T12:32:58.765510+00:00 12986255.752479119226 237013692.747576713562 249999948.500055819750 1 60060.522913885 2023-04-26T12:32:59.759650+00:00 12986416.614951325580 237013531.885057419538 249999948.500008732080 1 60060.522925326 2023-04-26T12:33:00.748166+00:00 12986268.028978602961 237013680.471108764410 249999948.500087380409 1 60060.522938770 2023-04-26T12:33:01.909762+00:00 12986425.024553831667 237013523.475250005722 249999948.499803841114 1 60060.522949658 2023-04-26T12:33:02.850447+00:00 12986392.932271391153 237013555.567515432835 249999948.499786823988 1 60060.522960290 2023-04-26T12:33:03.769031+00:00 12986405.701541842893 237013542.798359543085 249999948.499901384115 1 60060.522971781 2023-04-26T12:33:04.761842+00:00 12986273.765708683059 237013674.734445691109 249999948.500154376030 1 60060.522983186 2023-04-26T12:33:05.747317+00:00 12986356.422920176759 237013592.077119439840 249999948.500039607286 1 60060.522994668 2023-04-26T12:33:06.739317+00:00 12986399.345071498305 237013549.154715657234 249999948.499787151814 1 60060.523006606 2023-04-26T12:33:07.770778+00:00 12986325.682217860594 237013622.817683100700 249999948.499900966883 1 60060.523017997 2023-04-26T12:33:08.754948+00:00 12986366.317056529224 237013582.182966142893 249999948.500022679567 1 60060.523029874 2023-04-26T12:33:09.781125+00:00 12986318.703300433233 237013629.796824276447 249999948.500124722719 1 60060.523041278 2023-04-26T12:33:10.766452+00:00 12986309.626218155026 237013638.873840987682 249999948.500059127808 1 60060.523052881 2023-04-26T12:33:11.768913+00:00 12986362.860185427591 237013585.639719694853 249999948.499905109406 1 60060.523064088 2023-04-26T12:33:12.737163+00:00 12986409.228319043294 237013539.271473675966 249999948.499792724848 1 60060.523075617 2023-04-26T12:33:13.733357+00:00 12986335.961179632694 237013612.538779675961 249999948.499959319830 1 60060.523087217 2023-04-26T12:33:14.735490+00:00 12986348.636245783418 237013599.863726377487 249999948.499972164631 1 60060.523098739 2023-04-26T12:33:15.731049+00:00 12986413.631618531421 237013534.868361413479 249999948.499979943037 1 60060.523110561 2023-04-26T12:33:16.752444+00:00 12986341.913985271007 237013606.585846632719 249999948.499831914902 1 60060.523121906 2023-04-26T12:33:17.732672+00:00 12986248.342400573194 237013700.157620966434 249999948.500021547079 1 60060.523133503 2023-04-26T12:33:18.734639+00:00 12986398.600966615602 237013549.898969471455 249999948.499936074018 1 60060.523145270 2023-04-26T12:33:19.751302+00:00 12986398.422395912930 237013550.077482283115 249999948.499878197908 1 60060.523156831 2023-04-26T12:33:20.750156+00:00 12986338.173648161814 237013610.326379060745 249999948.500027209520 1 60060.523168457 2023-04-26T12:33:21.754716+00:00 12986404.389013515785 237013544.110812991858 249999948.499826520681 1 60060.523180082 2023-04-26T12:33:22.759062+00:00 12986404.475371681154 237013544.024535119534 249999948.499906808138 1 60060.523191594 2023-04-26T12:33:23.753685+00:00 12986318.969341538846 237013629.530758261681 249999948.500099807978 1 60060.523202959 2023-04-26T12:33:24.735695+00:00 12986401.534711478278 237013546.965114027262 249999948.499825507402 1 60060.523214660 2023-04-26T12:33:25.746573+00:00 12986386.541825503111 237013561.958018213511 249999948.499843716621 1 60060.523226150 2023-04-26T12:33:26.739406+00:00 12986355.566840909421 237013592.932992875576 249999948.499833792448 1 60060.523237803 2023-04-26T12:33:27.746173+00:00 12986406.822068449110 237013541.678044080734 249999948.500112533569 1 60060.523249293 2023-04-26T12:33:28.738878+00:00 12986296.240898748860 237013652.259012371302 249999948.499911129475 1 60060.523261125 2023-04-26T12:33:29.761185+00:00 12986331.921631043777 237013616.578333020210 249999948.499964058399 1 60060.523272455 2023-04-26T12:33:30.740125+00:00 12986365.985051535070 237013582.515047729015 249999948.500099271536 1 60060.523283924 2023-04-26T12:33:31.731030+00:00 12986358.384363505989 237013590.115743458271 249999948.500106960535 1 60060.523295607 2023-04-26T12:33:32.740501+00:00 12986330.842870682478 237013617.657074362040 249999948.499945044518 1 60060.523307504 2023-04-26T12:33:33.768350+00:00 12986367.672110175714 237013580.827783972025 249999948.499894142151 1 60060.523319013 2023-04-26T12:33:34.762720+00:00 12986326.352148300037 237013622.147931963205 249999948.500080257654 1 60060.523330284 2023-04-26T12:33:35.736529+00:00 12986399.317854857072 237013549.182172238827 249999948.500027090311 1 60060.523341969 2023-04-26T12:33:36.746127+00:00 12986441.306756045669 237013507.193051576614 249999948.499807626009 1 60060.523353575 2023-04-26T12:33:37.748853+00:00 12986288.840328149498 237013659.659879833460 249999948.500207990408 1 60060.523365083 2023-04-26T12:33:38.743139+00:00 12986329.689399342984 237013618.810580521822 249999948.499979853630 1 60060.523377070 2023-04-26T12:33:39.778848+00:00 12986359.327195620164 237013589.172197192907 249999948.499392807484 1 60060.523388777 2023-04-26T12:33:40.790370+00:00 12986327.736462548375 237013620.763553172350 249999948.500015735626 1 60060.523400082 2023-04-26T12:33:41.767119+00:00 12986322.113785797730 237013626.386273592710 249999948.500059396029 1 60060.523411469 2023-04-26T12:33:42.750914+00:00 12986375.390879843384 237013573.109130710363 249999948.500010550022 1 60060.523423223 2023-04-26T12:33:43.766452+00:00 12986335.761430338025 237013612.738446682692 249999948.499877035618 1 60060.523434615 2023-04-26T12:33:44.750702+00:00 12986522.165009478107 237013426.334955304861 249999948.499964773655 1 60060.523446481 2023-04-26T12:33:45.775976+00:00 12986296.603800745681 237013651.896101534367 249999948.499902278185 1 60060.523457625 2023-04-26T12:33:46.738839+00:00 12986411.474061384797 237013537.025922894478 249999948.499984264374 1 60060.523469782 2023-04-26T12:33:47.789191+00:00 12986391.383555933833 237013557.116510838270 249999948.500066757202 1 60060.523481049 2023-04-26T12:33:48.762579+00:00 12986262.049496650696 237013686.450615942478 249999948.500112593174 1 60060.523492313 2023-04-26T12:33:49.735788+00:00 12986392.728270502761 237013555.771457076073 249999948.499727576971 1 60060.523503829 2023-04-26T12:33:50.730848+00:00 12986328.593816230074 237013619.906074345112 249999948.499890565872 1 60060.523516087 2023-04-26T12:33:51.789939+00:00 12986335.533181956038 237013612.966786026955 249999948.499967992306 1 60060.523527380 2023-04-26T12:33:52.765585+00:00 12986410.303228976205 237013538.196675270796 249999948.499904245138 1 60060.523538635 2023-04-26T12:33:53.738027+00:00 12986361.988282466307 237013586.511461436749 249999948.499743908644 1 60060.523550216 2023-04-26T12:33:54.738638+00:00 12986383.178406968713 237013565.321446955204 249999948.499853909016 1 60060.523561978 2023-04-26T12:33:55.754882+00:00 12986402.759614905342 237013545.740392506123 249999948.500007420778 1 60060.523573480 2023-04-26T12:33:56.748685+00:00 12986369.229870952666 237013579.269858151674 249999948.499729096889 1 60060.523584959 2023-04-26T12:33:57.740438+00:00 12986358.211057018489 237013590.288898229599 249999948.499955236912 1 60060.523597347 2023-04-26T12:33:58.810733+00:00 12986346.487690789625 237013602.012348264456 249999948.500039041042 1 60060.523608385 2023-04-26T12:33:59.764471+00:00 12986339.288113966584 237013609.211877465248 249999948.499991416931 1 60060.523619953 2023-04-26T12:34:00.763911+00:00 12986399.228293649852 237013549.271625101566 249999948.499918758869 1 60060.523632985 2023-04-26T12:34:01.889871+00:00 12986403.515553934500 237013544.984476029873 249999948.500029951334 1 60060.523644421 2023-04-26T12:34:02.877988+00:00 12986446.760396029800 237013501.739568650723 249999948.499964684248 1 60060.523655505 2023-04-26T12:34:03.835609+00:00 12986327.489655375481 237013621.010409027338 249999948.500064402819 1 60060.523667329 2023-04-26T12:34:04.857206+00:00 12986384.661706712097 237013563.838183254004 249999948.499889969826 1 60060.523678508 2023-04-26T12:34:05.823103+00:00 12986303.495589835569 237013645.004410713911 249999948.500000536442 1 60060.523689698 2023-04-26T12:34:06.789911+00:00 12986284.368459668010 237013664.131385415792 249999948.499845087528 1 60060.523700930 2023-04-26T12:34:07.760378+00:00 12986357.797655444592 237013590.702236145735 249999948.499891579151 1 60060.523712946 2023-04-26T12:34:08.798553+00:00 12986401.378601551056 237013547.121422588825 249999948.500024139881 1 60060.523724513 2023-04-26T12:34:09.797880+00:00 12986430.994436880574 237013517.505521863699 249999948.499958753586 1 60060.523735649 2023-04-26T12:34:10.760057+00:00 12986275.034216437489 237013673.465693652630 249999948.499910086393 1 60060.523747368 2023-04-26T12:34:11.772597+00:00 12986352.573341015726 237013595.926585078239 249999948.499926090240 1 60060.523758722 2023-04-26T12:34:12.753620+00:00 12986362.787303825840 237013585.712842375040 249999948.500146210194 1 60060.523770058 2023-04-26T12:34:13.733027+00:00 12986491.261090455577 237013457.238725870848 249999948.499816328287 1 60060.523781983 2023-04-26T12:34:14.763331+00:00 12986193.379933234304 237013755.120227694511 249999948.500160932541 1 60060.523793357 2023-04-26T12:34:15.746106+00:00 12986361.358761735260 237013587.141170412302 249999948.499932140112 1 60060.523805836 2023-04-26T12:34:16.824268+00:00 12986296.503974622115 237013651.995974302292 249999948.499948918819 1 60060.523816480 2023-04-26T12:34:17.743881+00:00 12986401.543165337294 237013546.956879973412 249999948.500045299530 1 60060.523828486 2023-04-26T12:34:18.781135+00:00 12986287.036782078445 237013661.463123261929 249999948.499905347824 1 60060.523839638 2023-04-26T12:34:19.744706+00:00 12986377.228782795370 237013571.271278262138 249999948.500061064959 1 60060.523851381 2023-04-26T12:34:20.759303+00:00 12986213.337656298652 237013735.162582904100 249999948.500239193439 1 60060.523863163 2023-04-26T12:34:21.777293+00:00 12986322.191629452631 237013626.308441489935 249999948.500070929527 1 60060.523874488 2023-04-26T12:34:22.755738+00:00 12986404.786892471835 237013543.713061034679 249999948.499953508377 1 60060.523886064 2023-04-26T12:34:23.755892+00:00 12986387.249512551352 237013561.250381410122 249999948.499893963337 1 60060.523897677 2023-04-26T12:34:24.759297+00:00 12986300.292430682108 237013648.207669317722 249999948.500099986792 1 60060.523909195 2023-04-26T12:34:25.754459+00:00 12986381.964524900541 237013566.535491019487 249999948.500015914440 1 60060.523920957 2023-04-26T12:34:26.770706+00:00 12986429.872357517481 237013518.627660691738 249999948.500018209219 1 60060.523932338 2023-04-26T12:34:27.753985+00:00 12986288.547268377617 237013659.952642381191 249999948.499910771847 1 60060.523943708 2023-04-26T12:34:28.736362+00:00 12986356.747758693993 237013591.752254545689 249999948.500013232231 1 60060.523955312 2023-04-26T12:34:29.738942+00:00 12986395.474043646827 237013553.025701582432 249999948.499745219946 1 60060.523966986 2023-04-26T12:34:30.747548+00:00 12986375.688161896542 237013572.811565160751 249999948.499727070332 1 60060.523978473 2023-04-26T12:34:31.740072+00:00 12986349.742900276557 237013598.757106840611 249999948.500007122755 1 60060.523990215 2023-04-26T12:34:32.754613+00:00 12986244.471906514838 237013704.028228431940 249999948.500134944916 1 60060.524001624 2023-04-26T12:34:33.740364+00:00 12986336.231752159074 237013612.268138557673 249999948.499890714884 1 60060.524013228 2023-04-26T12:34:34.742881+00:00 12986278.771271817386 237013669.728674054146 249999948.499945878983 1 60060.524024785 2023-04-26T12:34:35.741414+00:00 12986344.328658979386 237013604.171309381723 249999948.499968349934 1 60060.524036441 2023-04-26T12:34:36.748487+00:00 12986325.894856646657 237013622.605165004730 249999948.500021636486 1 60060.524048097 2023-04-26T12:34:37.755535+00:00 12986354.163342602551 237013594.336709678173 249999948.500052273273 1 60060.524059518 2023-04-26T12:34:38.742338+00:00 12986378.019966378808 237013570.479897528887 249999948.499863922596 1 60060.524071019 2023-04-26T12:34:39.736026+00:00 12986346.963381338865 237013601.536596685648 249999948.499978035688 1 60060.524082571 2023-04-26T12:34:40.734178+00:00 12986349.760367343202 237013598.739601999521 249999948.499969333410 1 60060.524094573 2023-04-26T12:34:41.771132+00:00 12986354.595693863928 237013593.904218971729 249999948.499912828207 1 60060.524106114 2023-04-26T12:34:42.768268+00:00 12986334.891188079491 237013613.608702331781 249999948.499890416861 1 60060.524117247 2023-04-26T12:34:43.730171+00:00 12986333.174222597852 237013615.325628101826 249999948.499850690365 1 60060.524128881 2023-04-26T12:34:44.735363+00:00 12986363.392104079947 237013585.107817947865 249999948.499922037125 1 60060.524140650 2023-04-26T12:34:45.752203+00:00 12986375.219044379890 237013573.280927568674 249999948.499971956015 1 60060.524152141 2023-04-26T12:34:46.744953+00:00 12986376.232171649113 237013572.267629772425 249999948.499801427126 1 60060.524163652 2023-04-26T12:34:47.739503+00:00 12986370.963981345296 237013577.536107748747 249999948.500089108944 1 60060.524175213 2023-04-26T12:34:48.738371+00:00 12986348.015354545787 237013600.484573394060 249999948.499927937984 1 60060.524186905 2023-04-26T12:34:49.748596+00:00 12986317.897881630808 237013630.602361619473 249999948.500243246555 1 60060.524198453 2023-04-26T12:34:50.746315+00:00 12986366.670376528054 237013581.829515129328 249999948.499891668558 1 60060.524209945 2023-04-26T12:34:51.739235+00:00 12986306.584095744416 237013641.915919303894 249999948.500015050173 1 60060.524221781 2023-04-26T12:34:52.761887+00:00 12986378.968043001369 237013569.532141387463 249999948.500184386969 1 60060.524233256 2023-04-26T12:34:53.753262+00:00 12986380.339991047978 237013568.159885495901 249999948.499876558781 1 60060.524244642 2023-04-26T12:34:54.737062+00:00 12986318.683006979525 237013629.817037016153 249999948.500043988228 1 60060.524256199 2023-04-26T12:34:55.735608+00:00 12986356.689209567383 237013591.810547620058 249999948.499757200480 1 60060.524267791 2023-04-26T12:34:56.737164+00:00 12986316.931883728132 237013631.568054944277 249999948.499938666821 1 60060.524279424 2023-04-26T12:34:57.742183+00:00 12986349.505423357710 237013598.994363546371 249999948.499786913395 1 60060.524291038 2023-04-26T12:34:58.745701+00:00 12986417.543780032545 237013530.956079572439 249999948.499859601259 1 60060.524302542 2023-04-26T12:34:59.739640+00:00 12986279.474858764559 237013669.025412023067 249999948.500270783901 1 60060.524314277 2023-04-26T12:35:00.753534+00:00 12986380.165298862383 237013568.334814310074 249999948.500113159418 1 60060.524325808 2023-04-26T12:35:01.749770+00:00 12986378.810974713415 237013569.688944578171 249999948.499919295311 1 60060.524339974 2023-04-26T12:35:02.973725+00:00 12986351.972860686481 237013596.527229577303 249999948.500090271235 1 60060.524350313 2023-04-26T12:35:03.867096+00:00 12986325.814686922356 237013622.685290396214 249999948.499977320433 1 60060.524360702 2023-04-26T12:35:04.764669+00:00 12986441.928868394345 237013506.570970803499 249999948.499839186668 1 60060.524372752 2023-04-26T12:35:05.805784+00:00 12986315.584269592538 237013632.915690869093 249999948.499960452318 1 60060.524384149 2023-04-26T12:35:06.790529+00:00 12986382.375334547833 237013566.124664694071 249999948.499999254942 1 60060.524395513 2023-04-26T12:35:07.772329+00:00 12986367.173672813922 237013581.326279312372 249999948.499952137470 1 60060.524406836 2023-04-26T12:35:08.750610+00:00 12986410.467218670994 237013538.032723337412 249999948.499942004681 1 60060.524418395 2023-04-26T12:35:09.749326+00:00 12986375.629243252799 237013572.870704770088 249999948.499948024750 1 60060.524430245 2023-04-26T12:35:10.773190+00:00 12986282.243926387280 237013666.256077528000 249999948.500003904104 1 60060.524441492 2023-04-26T12:35:11.744926+00:00 12986402.584065722302 237013545.915885537863 249999948.499951273203 1 60060.524452962 2023-04-26T12:35:12.735877+00:00 12986273.496158540249 237013675.003983378410 249999948.500141918659 1 60060.524464521 2023-04-26T12:35:13.734559+00:00 12986413.937065511942 237013534.562675297260 249999948.499740809202 1 60060.524476474 2023-04-26T12:35:14.767340+00:00 12986334.449132617563 237013614.050967574120 249999948.500100195408 1 60060.524487942 2023-04-26T12:35:15.758213+00:00 12986288.545012915507 237013659.955014556646 249999948.500027477741 1 60060.524499307 2023-04-26T12:35:16.740183+00:00 12986344.867959629744 237013603.631950616837 249999948.499910235405 1 60060.524510872 2023-04-26T12:35:17.739314+00:00 12986338.589505426586 237013609.910522460938 249999948.500027894974 1 60060.524522593 2023-04-26T12:35:18.752062+00:00 12986294.414754271507 237013654.085322111845 249999948.500076383352 1 60060.524534216 2023-04-26T12:35:19.756285+00:00 12986367.681937728077 237013580.818110346794 249999948.500048071146 1 60060.524545635 2023-04-26T12:35:20.742867+00:00 12986399.307931801304 237013549.191924095154 249999948.499855905771 1 60060.524557214 2023-04-26T12:35:21.743274+00:00 12986252.450388008729 237013696.049629956484 249999948.500017970800 1 60060.524568931 2023-04-26T12:35:22.755665+00:00 12986466.241068826988 237013482.258728712797 249999948.499797552824 1 60060.524580328 2023-04-26T12:35:23.740343+00:00 12986323.959101527929 237013624.540887147188 249999948.499988675117 1 60060.524592109 2023-04-26T12:35:24.758201+00:00 12986343.702083783224 237013604.798007428646 249999948.500091224909 1 60060.524603800 2023-04-26T12:35:25.768362+00:00 12986374.133361810818 237013574.366685599089 249999948.500047415495 1 60060.524615137 2023-04-26T12:35:26.747832+00:00 12986353.320252768695 237013595.179536342621 249999948.499789118767 1 60060.524626706 2023-04-26T12:35:27.747373+00:00 12986359.113143326715 237013589.386895716190 249999948.500039041042 1 60060.524638253 2023-04-26T12:35:28.745043+00:00 12986365.979137659073 237013582.520682930946 249999948.499820590019 1 60060.524649773 2023-04-26T12:35:29.740423+00:00 12986325.718762619421 237013622.781102269888 249999948.499864876270 1 60060.524661340 2023-04-26T12:35:30.739766+00:00 12986355.753450533375 237013592.746581226587 249999948.500031769276 1 60060.524672994 2023-04-26T12:35:31.746740+00:00 12986286.386818017811 237013662.113309144974 249999948.500127166510 1 60060.524684750 2023-04-26T12:35:32.762406+00:00 12986497.636492220685 237013450.863246738911 249999948.499738961458 1 60060.524696020 2023-04-26T12:35:33.736171+00:00 12986333.477812666446 237013615.022085309029 249999948.499897986650 1 60060.524707645 2023-04-26T12:35:34.740510+00:00 12986232.452837465331 237013716.047113448381 249999948.499950915575 1 60060.524719176 2023-04-26T12:35:35.736846+00:00 12986389.369338789955 237013559.130412369967 249999948.499751150608 1 60060.524730952 2023-04-26T12:35:36.754233+00:00 12986381.660872325301 237013566.839042991400 249999948.499915301800 1 60060.524742342 2023-04-26T12:35:37.738333+00:00 12986343.067062903196 237013605.432832449675 249999948.499895364046 1 60060.524753965 2023-04-26T12:35:38.742624+00:00 12986331.927425038069 237013616.572263121605 249999948.499688148499 1 60060.524765576 2023-04-26T12:35:39.745745+00:00 12986332.063699934632 237013616.436452776194 249999948.500152707100 1 60060.524777089 2023-04-26T12:35:40.740483+00:00 12986378.411937249824 237013570.087941169739 249999948.499878406525 1 60060.524788616 2023-04-26T12:35:41.736455+00:00 12986337.089722044766 237013611.410221785307 249999948.499943822622 1 60060.524800249 2023-04-26T12:35:42.741535+00:00 12986398.920005241409 237013549.579949319363 249999948.499954551458 1 60060.524811760 2023-04-26T12:35:43.736033+00:00 12986371.362478896976 237013577.137340873480 249999948.499819755554 1 60060.524823575 2023-04-26T12:35:44.756921+00:00 12986332.014365533367 237013616.485786974430 249999948.500152498484 1 60060.524835074 2023-04-26T12:35:45.750378+00:00 12986314.028902655467 237013634.471121311188 249999948.500023961067 1 60060.524846658 2023-04-26T12:35:46.751232+00:00 12986315.291138473898 237013633.208931267262 249999948.500069737434 1 60060.524858140 2023-04-26T12:35:47.743313+00:00 12986409.743527978659 237013538.756455034018 249999948.499983012676 1 60060.524869651 2023-04-26T12:35:48.737851+00:00 12986397.930177502334 237013550.569855540991 249999948.500033050776 1 60060.524881210 2023-04-26T12:35:49.736548+00:00 12986297.731603976339 237013650.768351495266 249999948.499955475330 1 60060.524892789 2023-04-26T12:35:50.736970+00:00 12986417.594076594338 237013530.905816972256 249999948.499893575907 1 60060.524904413 2023-04-26T12:35:51.741294+00:00 12986354.086881747469 237013594.413091301918 249999948.499973058701 1 60060.524916070 2023-04-26T12:35:52.748428+00:00 12986368.440374106169 237013580.059663236141 249999948.500037342310 1 60060.524927890 2023-04-26T12:35:53.769721+00:00 12986351.025585822761 237013597.474391162395 249999948.499976992607 1 60060.524939217 2023-04-26T12:35:54.748324+00:00 12986404.641037881374 237013543.858993113041 249999948.500030994415 1 60060.524950730 2023-04-26T12:35:55.743059+00:00 12986342.705153098330 237013605.794824719429 249999948.499977827072 1 60060.524962462 2023-04-26T12:35:56.756773+00:00 12986294.466891175136 237013654.033175855875 249999948.500067025423 1 60060.524973825 2023-04-26T12:35:57.738471+00:00 12986403.977177258581 237013544.522783815861 249999948.499961078167 1 60060.524985455 2023-04-26T12:35:58.743338+00:00 12986389.945732584223 237013558.554242819548 249999948.499975413084 1 60060.524996905 2023-04-26T12:35:59.732602+00:00 12986330.938395582139 237013617.561685830355 249999948.500081419945 1 60060.525008936 2023-04-26T12:36:00.772130+00:00 12986261.537459010258 237013686.962694942951 249999948.500153958797 1 60060.525026892 2023-04-26T12:36:02.323479+00:00 12986292.858930289745 237013655.641186237335 249999948.500116527081 1 60060.525032917 2023-04-26T12:36:02.844045+00:00 12986317.677341343835 237013630.822722852230 249999948.500064194202 1 60060.525044268 2023-04-26T12:36:03.824700+00:00 12986410.578243998811 237013537.921771138906 249999948.500015139580 1 60060.525055798 2023-04-26T12:36:04.820929+00:00 12986394.239150013775 237013554.260692626238 249999948.499842643738 1 60060.525067669 2023-04-26T12:36:05.846631+00:00 12986338.886792942882 237013609.613333523273 249999948.500126481056 1 60060.525078321 2023-04-26T12:36:06.766950+00:00 12986368.766284698620 237013579.733643859625 249999948.499928563833 1 60060.525090404 2023-04-26T12:36:07.810925+00:00 12986358.829778360203 237013589.670337140560 249999948.500115513802 1 60060.525101926 2023-04-26T12:36:08.806405+00:00 12986317.474067887291 237013631.025846362114 249999948.499914258718 1 60060.525113256 2023-04-26T12:36:09.785271+00:00 12986339.739334054291 237013608.760683864355 249999948.500017911196 1 60060.525124666 2023-04-26T12:36:10.771149+00:00 12986371.582023076713 237013576.917886495590 249999948.499909579754 1 60060.525135998 2023-04-26T12:36:11.750249+00:00 12986342.162631647661 237013606.337505459785 249999948.500137120485 1 60060.525147455 2023-04-26T12:36:12.740107+00:00 12986309.367773741484 237013639.132169514894 249999948.499943256378 1 60060.525159410 2023-04-26T12:36:13.772999+00:00 12986375.998097598553 237013572.501972973347 249999948.500070571899 1 60060.525170730 2023-04-26T12:36:14.751081+00:00 12986325.118672516197 237013623.381215900183 249999948.499888420105 1 60060.525182206 2023-04-26T12:36:15.742595+00:00 12986302.891621276736 237013645.608565509319 249999948.500186800957 1 60060.525193901 2023-04-26T12:36:16.753047+00:00 12986399.155233452097 237013549.344771206379 249999948.500004649162 1 60060.525205642 2023-04-26T12:36:17.767458+00:00 12986310.992228934541 237013637.507669389248 249999948.499898314476 1 60060.525217294 2023-04-26T12:36:18.774166+00:00 12986317.150361146778 237013631.349692583084 249999948.500053733587 1 60060.525228509 2023-04-26T12:36:19.743151+00:00 12986253.498823987320 237013695.001191109419 249999948.500015109777 1 60060.525240394 2023-04-26T12:36:20.770074+00:00 12986275.975724054500 237013672.524475991726 249999948.500200033188 1 60060.525251712 2023-04-26T12:36:21.747892+00:00 12986358.148978309706 237013590.350895404816 249999948.499873727560 1 60060.525263680 2023-04-26T12:36:22.781952+00:00 12986126.544610971585 237013821.955589234829 249999948.500200212002 1 60060.525275233 2023-04-26T12:36:23.780124+00:00 12986375.437148455530 237013573.062687575817 249999948.499836027622 1 60060.525286811 2023-04-26T12:36:24.780467+00:00 12986316.191264361143 237013632.308790802956 249999948.500055164099 1 60060.525298917 2023-04-26T12:36:25.826390+00:00 12986357.110637955368 237013591.389360129833 249999948.499998092651 1 60060.525310046 2023-04-26T12:36:26.787968+00:00 12986357.067881809548 237013591.432264894247 249999948.500146716833 1 60060.525321591 2023-04-26T12:36:27.785423+00:00 12986511.874320598319 237013436.625387072563 249999948.499707669020 1 60060.525332658 2023-04-26T12:36:28.741597+00:00 12986295.126390038058 237013653.373676449060 249999948.500066488981 1 60060.525344487 2023-04-26T12:36:29.763663+00:00 12986320.484378697351 237013628.015513867140 249999948.499892562628 1 60060.525355813 2023-04-26T12:36:30.742209+00:00 12986348.901859398931 237013599.598194211721 249999948.500053614378 1 60060.525367386 2023-04-26T12:36:31.742105+00:00 12986374.882508315146 237013573.617416143417 249999948.499924451113 1 60060.525379333 2023-04-26T12:36:32.774354+00:00 12986234.913219649345 237013713.586684912443 249999948.499904572964 1 60060.525390451 2023-04-26T12:36:33.734950+00:00 12986398.313264733180 237013550.186652004719 249999948.499916732311 1 60060.525402138 2023-04-26T12:36:34.744679+00:00 12986361.806816704571 237013586.693294554949 249999948.500111252069 1 60060.525413589 2023-04-26T12:36:35.734058+00:00 12986403.436240402982 237013545.063743442297 249999948.499983847141 1 60060.525425245 2023-04-26T12:36:36.741142+00:00 12986318.826049882919 237013629.673930883408 249999948.499980777502 1 60060.525436996 2023-04-26T12:36:37.756426+00:00 12986335.739526774734 237013612.760414600372 249999948.499941378832 1 60060.525448378 2023-04-26T12:36:38.739820+00:00 12986342.128808291629 237013606.371002167463 249999948.499810457230 1 60060.525460145 2023-04-26T12:36:39.756541+00:00 12986337.130804847926 237013611.369268417358 249999948.500073254108 1 60060.525471602 2023-04-26T12:36:40.746393+00:00 12986365.220849324018 237013583.279186159372 249999948.500035494566 1 60060.525483320 2023-04-26T12:36:41.758842+00:00 12986305.633601961657 237013642.866331607103 249999948.499933570623 1 60060.525494872 2023-04-26T12:36:42.756899+00:00 12986370.840037915856 237013577.659982085228 249999948.500019997358 1 60060.525506421 2023-04-26T12:36:43.754809+00:00 12986359.636521819979 237013588.863380253315 249999948.499902069569 1 60060.525518217 2023-04-26T12:36:44.773941+00:00 12986310.851824825630 237013637.648131877184 249999948.499956697226 1 60060.525529460 2023-04-26T12:36:45.745326+00:00 12986368.350252024829 237013580.149577021599 249999948.499829053879 1 60060.525541047 2023-04-26T12:36:46.746445+00:00 12986348.141661411151 237013600.358450323343 249999948.500111728907 1 60060.525552857 2023-04-26T12:36:47.766845+00:00 12986329.933509882540 237013618.566264450550 249999948.499774336815 1 60060.525564144 2023-04-26T12:36:48.742029+00:00 12986328.830853426829 237013619.668996334076 249999948.499849766493 1 60060.525575687 2023-04-26T12:36:49.739339+00:00 12986355.806410765275 237013592.693441867828 249999948.499852627516 1 60060.525587265 2023-04-26T12:36:50.739751+00:00 12986338.974603148177 237013609.525409311056 249999948.500012457371 1 60060.525598973 2023-04-26T12:36:51.751228+00:00 12986332.238576909527 237013616.261538326740 249999948.500115245581 1 60060.525610605 2023-04-26T12:36:52.756252+00:00 12986367.116339422762 237013581.383630871773 249999948.499970287085 1 60060.525622041 2023-04-26T12:36:53.744316+00:00 12986295.364072894678 237013653.136070847511 249999948.500143736601 1 60060.525633776 2023-04-26T12:36:54.758215+00:00 12986318.647162294015 237013629.852715015411 249999948.499877303839 1 60060.525645168 2023-04-26T12:36:55.742466+00:00 12986342.392269920558 237013606.107683092356 249999948.499953001738 1 60060.525656663 2023-04-26T12:36:56.735654+00:00 12986429.761448159814 237013518.738443195820 249999948.499891340733 1 60060.525668735 2023-04-26T12:36:57.778658+00:00 12986372.131417496130 237013576.368458032608 249999948.499875515699 1 60060.525679871 2023-04-26T12:36:58.740862+00:00 12986363.008427619934 237013585.491520583630 249999948.499948203564 1 60060.525691972 2023-04-26T12:36:59.786376+00:00 12986261.512981429696 237013686.987048506737 249999948.500029921532 1 60060.525703010 2023-04-26T12:37:00.740063+00:00 12986406.346078090370 237013542.153778284788 249999948.499856382608 1 60060.525716152 2023-04-26T12:37:01.875535+00:00 12986335.654788512737 237013612.845176905394 249999948.499965429306 1 60060.525726606 2023-04-26T12:37:02.778789+00:00 12986342.622549988329 237013605.877356439829 249999948.499906420708 1 60060.525737768 2023-04-26T12:37:03.743147+00:00 12986352.510234802961 237013595.989750355482 249999948.499985158443 1 60060.525749456 2023-04-26T12:37:04.752983+00:00 12986360.249695032835 237013588.250319361687 249999948.500014394522 1 60060.525761275 2023-04-26T12:37:05.774142+00:00 12986397.565781824291 237013550.934014946222 249999948.499796777964 1 60060.525772566 2023-04-26T12:37:06.749724+00:00 12986360.072857376188 237013588.427139729261 249999948.499997109175 1 60060.525784102 2023-04-26T12:37:07.746455+00:00 12986368.656188596040 237013579.843913316727 249999948.500101923943 1 60060.525795561 2023-04-26T12:37:08.736459+00:00 12986442.441548157483 237013506.058411628008 249999948.499959796667 1 60060.525807239 2023-04-26T12:37:09.745466+00:00 12986329.221807923168 237013619.278277903795 249999948.500085830688 1 60060.525818745 2023-04-26T12:37:10.739556+00:00 12986356.439573569223 237013592.060306340456 249999948.499879896641 1 60060.525830448 2023-04-26T12:37:11.750716+00:00 12986298.531285788864 237013649.968737781048 249999948.500023573637 1 60060.525842031 2023-04-26T12:37:12.751516+00:00 12986392.527052542195 237013555.972824752331 249999948.499877303839 1 60060.525853470 2023-04-26T12:37:13.739822+00:00 12986340.815335646272 237013607.684528797865 249999948.499864459038 1 60060.525865122 2023-04-26T12:37:14.746510+00:00 12986349.133633330464 237013599.366504073143 249999948.500137388706 1 60060.525876574 2023-04-26T12:37:15.735965+00:00 12986395.082203753293 237013553.417581856251 249999948.499785602093 1 60060.525888364 2023-04-26T12:37:16.754671+00:00 12986277.308844445273 237013671.191206783056 249999948.500051230192 1 60060.525899946 2023-04-26T12:37:17.755338+00:00 12986357.853736741468 237013590.646200925112 249999948.499937653542 1 60060.525911769 2023-04-26T12:37:18.776829+00:00 12986381.964611781761 237013566.535152077675 249999948.499763846397 1 60060.525922940 2023-04-26T12:37:19.741973+00:00 12986353.771222641692 237013594.728640556335 249999948.499863207340 1 60060.525934742 2023-04-26T12:37:20.761741+00:00 12986355.528554828838 237013592.971377611160 249999948.499932438135 1 60060.525946251 2023-04-26T12:37:21.756079+00:00 12986359.469700807706 237013589.030154109001 249999948.499854922295 1 60060.525957596 2023-04-26T12:37:22.736247+00:00 12986320.667924182490 237013627.832054078579 249999948.499978274107 1 60060.525969188 2023-04-26T12:37:23.737875+00:00 12986375.151341101155 237013573.348793655634 249999948.500134766102 1 60060.525980833 2023-04-26T12:37:24.743968+00:00 12986321.471951479092 237013627.027983307838 249999948.499934792519 1 60060.525992712 2023-04-26T12:37:25.770366+00:00 12986329.592021042481 237013618.907962620258 249999948.499983668327 1 60060.526003892 2023-04-26T12:37:26.736213+00:00 12986416.880965193734 237013531.618980973959 249999948.499946177006 1 60060.526015860 2023-04-26T12:37:27.770347+00:00 12986394.570011518896 237013553.930009514093 249999948.500021040440 1 60060.526027146 2023-04-26T12:37:28.745438+00:00 12986332.774030765519 237013615.725932180882 249999948.499962955713 1 60060.526038650 2023-04-26T12:37:29.739406+00:00 12986362.908382507041 237013585.591602653265 249999948.499985158443 1 60060.526050185 2023-04-26T12:37:30.735996+00:00 12986394.574019951746 237013553.925807625055 249999948.499827563763 1 60060.526061791 2023-04-26T12:37:31.738787+00:00 12986339.658771542832 237013608.841057419777 249999948.499828964472 1 60060.526073368 2023-04-26T12:37:32.739008+00:00 12986481.967931218445 237013466.532077848911 249999948.500009059906 1 60060.526084943 2023-04-26T12:37:33.739102+00:00 12986284.818695701659 237013663.681435883045 249999948.500131577253 1 60060.526096520 2023-04-26T12:37:34.739305+00:00 12986381.507198391482 237013566.992708206177 249999948.499906599522 1 60060.526108223 2023-04-26T12:37:35.750415+00:00 12986240.115983489901 237013708.384119153023 249999948.500102639198 1 60060.526119894 2023-04-26T12:37:36.758879+00:00 12986302.944959141314 237013645.555065959692 249999948.500025093555 1 60060.526131303 2023-04-26T12:37:37.744549+00:00 12986387.113985976204 237013561.386066883802 249999948.500052869320 1 60060.526143173 2023-04-26T12:37:38.770122+00:00 12986392.935851672664 237013555.564282327890 249999948.500133991241 1 60060.526154415 2023-04-26T12:37:39.741448+00:00 12986318.240669960156 237013630.259521931410 249999948.500191897154 1 60060.526166016 2023-04-26T12:37:40.743776+00:00 12986410.869289619848 237013537.630386710167 249999948.499676316977 1 60060.526177981 2023-04-26T12:37:41.777538+00:00 12986389.929719906300 237013558.570158690214 249999948.499878585339 1 60060.526189115 2023-04-26T12:37:42.739507+00:00 12986282.748073754832 237013665.751889765263 249999948.499963521957 1 60060.526200777 2023-04-26T12:37:43.747134+00:00 12986371.953110232949 237013576.546784728765 249999948.499894976616 1 60060.526212309 2023-04-26T12:37:44.743543+00:00 12986311.322964405641 237013637.177065014839 249999948.500029414892 1 60060.526223780 2023-04-26T12:37:45.734607+00:00 12986408.719602994621 237013539.780479848385 249999948.500082850456 1 60060.526235384 2023-04-26T12:37:46.737194+00:00 12986322.302780587226 237013626.196881532669 249999948.499662131071 1 60060.526246969 2023-04-26T12:37:47.738075+00:00 12986324.702362215146 237013623.797617465258 249999948.499979674816 1 60060.526258778 2023-04-26T12:37:48.758451+00:00 12986467.230467928573 237013481.269194215536 249999948.499662131071 1 60060.526270433 2023-04-26T12:37:49.765397+00:00 12986349.369153060019 237013599.130848288536 249999948.500001341105 1 60060.526281932 2023-04-26T12:37:50.758948+00:00 12986354.238265501335 237013594.261800110340 249999948.500065624714 1 60060.526293240 2023-04-26T12:37:51.735970+00:00 12986381.919674335048 237013566.580295830965 249999948.499970167875 1 60060.526304795 2023-04-26T12:37:52.734272+00:00 12986227.025972373784 237013721.474036276340 249999948.500008642673 1 60060.526316409 2023-04-26T12:37:53.737726+00:00 12986530.019158964977 237013418.480666756630 249999948.499825716019 1 60060.526328216 2023-04-26T12:37:54.757866+00:00 12986277.508930986747 237013670.991115242243 249999948.500046223402 1 60060.526339704 2023-04-26T12:37:55.750411+00:00 12986362.118043862283 237013586.381833791733 249999948.499877661467 1 60060.526351194 2023-04-26T12:37:56.743146+00:00 12986397.497943192720 237013551.002024114132 249999948.499967306852 1 60060.526362910 2023-04-26T12:37:57.755473+00:00 12986287.052763845772 237013661.447300910950 249999948.500064760447 1 60060.526374293 2023-04-26T12:37:58.738905+00:00 12986385.274565149099 237013563.225355267525 249999948.499920427799 1 60060.526385908 2023-04-26T12:37:59.742487+00:00 12986399.006438367069 237013549.493415772915 249999948.499854147434 1 60060.526397575 2023-04-26T12:38:00.750505+00:00 12986362.692497901618 237013585.807380378246 249999948.499878287315 1 60060.526409110 2023-04-26T12:38:01.747065+00:00 12986357.911213170737 237013590.588772356510 249999948.499985516071 1 60060.526421692 2023-04-26T12:38:02.834158+00:00 12986326.244297234342 237013622.255547702312 249999948.499844938517 1 60060.526432715 2023-04-26T12:38:03.786598+00:00 12986360.248884402215 237013588.251267194748 249999948.500151604414 1 60060.526444919 2023-04-26T12:38:04.841004+00:00 12986324.024093966931 237013624.476052761078 249999948.500146716833 1 60060.526455570 2023-04-26T12:38:05.761238+00:00 12986349.508703580126 237013598.991314351559 249999948.500017940998 1 60060.526466926 2023-04-26T12:38:06.742368+00:00 12986324.541042642668 237013623.958962023258 249999948.500004678965 1 60060.526478841 2023-04-26T12:38:07.771857+00:00 12986355.294561916962 237013593.205444157124 249999948.500006079674 1 60060.526490260 2023-04-26T12:38:08.758502+00:00 12986352.344184136018 237013596.155412107706 249999948.499596238136 1 60060.526501921 2023-04-26T12:38:09.765958+00:00 12986394.855705864727 237013553.644185185432 249999948.499891042709 1 60060.526513639 2023-04-26T12:38:10.778386+00:00 12986299.254448637366 237013649.245622485876 249999948.500071108341 1 60060.526525173 2023-04-26T12:38:11.774929+00:00 12986304.378877785057 237013644.121263206005 249999948.500140994787 1 60060.526536773 2023-04-26T12:38:12.777222+00:00 12986385.413871390745 237013563.086120605469 249999948.499991983175 1 60060.526547995 2023-04-26T12:38:13.746763+00:00 12986410.772081973031 237013537.727941185236 249999948.500023156404 1 60060.526559971 2023-04-26T12:38:14.781529+00:00 12986425.497177910060 237013523.002524346113 249999948.499702244997 1 60060.526571711 2023-04-26T12:38:15.795775+00:00 12986350.199245093390 237013598.300794601440 249999948.500039696693 1 60060.526583046 2023-04-26T12:38:16.775128+00:00 12986381.483466753736 237013567.016133725643 249999948.499600470066 1 60060.526594932 2023-04-26T12:38:17.802097+00:00 12986344.415125088766 237013604.084962755442 249999948.500087857246 1 60060.526606529 2023-04-26T12:38:18.804067+00:00 12986375.179274044931 237013573.320681124926 249999948.499955177307 1 60060.526617402 2023-04-26T12:38:19.743520+00:00 12986328.401125285774 237013620.098707616329 249999948.499832898378 1 60060.526629276 2023-04-26T12:38:20.769426+00:00 12986423.048804584891 237013525.450823068619 249999948.499627649784 1 60060.526640951 2023-04-26T12:38:21.778172+00:00 12986295.348620712757 237013653.151500701904 249999948.500121414661 1 60060.526652367 2023-04-26T12:38:22.764511+00:00 12986373.715392932296 237013574.784454464912 249999948.499847412109 1 60060.526664009 2023-04-26T12:38:23.770385+00:00 12986421.216073254123 237013527.283598929644 249999948.499672174454 1 60060.526675255 2023-04-26T12:38:24.741997+00:00 12986353.634120043367 237013594.865839183331 249999948.499959230423 1 60060.526686885 2023-04-26T12:38:25.746851+00:00 12986205.473610544577 237013743.026534795761 249999948.500145345926 1 60060.526698396 2023-04-26T12:38:26.741419+00:00 12986342.712987901643 237013605.786948442459 249999948.499936342239 1 60060.526709974 2023-04-26T12:38:27.741725+00:00 12986355.325936559588 237013593.174041986465 249999948.499978542328 1 60060.526721536 2023-04-26T12:38:28.740699+00:00 12986383.512562789023 237013564.987261980772 249999948.499824762344 1 60060.526733079 2023-04-26T12:38:29.737975+00:00 12986331.085168974474 237013617.414778828621 249999948.499947816133 1 60060.526744689 2023-04-26T12:38:30.741116+00:00 12986336.639893835410 237013611.860286653042 249999948.500180482864 1 60060.526756545 2023-04-26T12:38:31.765429+00:00 12986373.627784250304 237013574.872193247080 249999948.499977499247 1 60060.526768016 2023-04-26T12:38:32.756602+00:00 12986362.420057108626 237013586.079707562923 249999948.499764680862 1 60060.526779403 2023-04-26T12:38:33.740423+00:00 12986351.997081672773 237013596.502856761217 249999948.499938428402 1 60060.526790982 2023-04-26T12:38:34.740833+00:00 12986363.878305442631 237013584.621709913015 249999948.500015348196 1 60060.526802718 2023-04-26T12:38:35.754855+00:00 12986356.147997722030 237013592.351895749569 249999948.499893486500 1 60060.526814138 2023-04-26T12:38:36.741506+00:00 12986370.672357114032 237013577.827731609344 249999948.500088721514 1 60060.526825913 2023-04-26T12:38:37.758856+00:00 12986331.629820518196 237013616.870152533054 249999948.499973058701 1 60060.526837267 2023-04-26T12:38:38.739908+00:00 12986273.462691659108 237013675.037381410599 249999948.500073075294 1 60060.526848803 2023-04-26T12:38:39.736617+00:00 12986332.303234934807 237013616.196779310703 249999948.500014245510 1 60060.526860444 2023-04-26T12:38:40.742386+00:00 12986513.192389186472 237013435.307321786880 249999948.499710977077 1 60060.526872319 2023-04-26T12:38:41.768332+00:00 12986259.533639976755 237013688.966493844986 249999948.500133812428 1 60060.526883798 2023-04-26T12:38:42.760138+00:00 12986390.692806467414 237013557.807181358337 249999948.499987840652 1 60060.526895458 2023-04-26T12:38:43.767581+00:00 12986299.267344331369 237013649.232617020607 249999948.499961346388 1 60060.526906797 2023-04-26T12:38:44.747236+00:00 12986402.528635919094 237013545.971246480942 249999948.499882400036 1 60060.526918265 2023-04-26T12:38:45.738066+00:00 12986370.029720550403 237013578.470005869865 249999948.499726414680 1 60060.526930011 2023-04-26T12:38:46.752978+00:00 12986412.014384841546 237013536.485303878784 249999948.499688714743 1 60060.526941429 2023-04-26T12:38:47.739483+00:00 12986281.725746501237 237013666.774258583784 249999948.500005096197 1 60060.526953167 2023-04-26T12:38:48.753629+00:00 12986410.950411643833 237013537.549583822489 249999948.499995470047 1 60060.526964637 2023-04-26T12:38:49.744685+00:00 12986262.352460699156 237013686.147608458996 249999948.500069171190 1 60060.526976326 2023-04-26T12:38:50.754534+00:00 12986263.084026187658 237013685.416224598885 249999948.500250786543 1 60060.526987856 2023-04-26T12:38:51.750768+00:00 12986304.723460165784 237013643.776589632034 249999948.500049799681 1 60060.526999272 2023-04-26T12:38:52.737154+00:00 12986452.353224121034 237013496.146649509668 249999948.499873638153 1 60060.527011158 2023-04-26T12:38:53.764074+00:00 12986260.156980307773 237013688.343057483435 249999948.500037789345 1 60060.527022424 2023-04-26T12:38:54.737461+00:00 12986371.942896157503 237013576.556890398264 249999948.499786555767 1 60060.527033975 2023-04-26T12:38:55.735443+00:00 12986359.502415925264 237013588.997595012188 249999948.500010937452 1 60060.527045613 2023-04-26T12:38:56.740938+00:00 12986347.385395657271 237013601.114541202784 249999948.499936848879 1 60060.527057257 2023-04-26T12:38:57.747051+00:00 12986386.827918244526 237013561.671830892563 249999948.499749124050 1 60060.527068962 2023-04-26T12:38:58.758309+00:00 12986337.201402598992 237013611.298557400703 249999948.499960005283 1 60060.527080770 2023-04-26T12:38:59.778549+00:00 12986396.068044925109 237013552.431681156158 249999948.499726086855 1 60060.527092026 2023-04-26T12:39:00.751065+00:00 12986347.606987806037 237013600.892912477255 249999948.499900281429 1 60060.527103930 2023-04-26T12:39:01.779514+00:00 12986267.090827068314 237013681.409150719643 249999948.499977797270 1 60060.527115220 2023-04-26T12:39:02.755041+00:00 12986376.779881972820 237013571.720033228397 249999948.499915212393 1 60060.527126784 2023-04-26T12:39:03.754091+00:00 12986359.879494635388 237013588.620586961508 249999948.500081598759 1 60060.527138652 2023-04-26T12:39:04.779568+00:00 12986362.898617317900 237013585.601514220238 249999948.500131547451 1 60060.527149847 2023-04-26T12:39:05.746761+00:00 12986300.891211468726 237013647.608774542809 249999948.499986022711 1 60060.527161475 2023-04-26T12:39:06.751409+00:00 12986452.865663053468 237013495.634154498577 249999948.499817550182 1 60060.527172907 2023-04-26T12:39:07.739202+00:00 12986303.231759712100 237013645.268089175224 249999948.499848902225 1 60060.527184468 2023-04-26T12:39:08.738028+00:00 12986409.361329637468 237013539.138598382473 249999948.499928027391 1 60060.527196201 2023-04-26T12:39:09.751834+00:00 12986332.830892762169 237013615.668903976679 249999948.499796748161 1 60060.527208012 2023-04-26T12:39:10.772225+00:00 12986322.962419759482 237013625.537497133017 249999948.499916881323 1 60060.527219425 2023-04-26T12:39:11.758369+00:00 12986336.086309147999 237013612.413643062115 249999948.499952197075 1 60060.527231046 2023-04-26T12:39:12.762392+00:00 12986366.771847875789 237013581.728081762791 249999948.499929636717 1 60060.527242657 2023-04-26T12:39:13.765556+00:00 12986347.386095598340 237013601.114114671946 249999948.500210285187 1 60060.527254195 2023-04-26T12:39:14.762478+00:00 12986345.191964497790 237013603.307897448540 249999948.499861955643 1 60060.527265672 2023-04-26T12:39:15.754021+00:00 12986378.903726801276 237013569.596156597137 249999948.499883413315 1 60060.527277081 2023-04-26T12:39:16.739810+00:00 12986337.547536788508 237013610.952590852976 249999948.500127643347 1 60060.527288665 2023-04-26T12:39:17.740660+00:00 12986335.971105685458 237013612.528908729553 249999948.500014424324 1 60060.527300764 2023-04-26T12:39:18.786010+00:00 12986342.391829030588 237013606.108082413673 249999948.499911457300 1 60060.527311703 2023-04-26T12:39:19.731120+00:00 12986353.622542507946 237013594.877161353827 249999948.499703854322 1 60060.527323703 2023-04-26T12:39:20.767960+00:00 12986328.574062209576 237013619.925780802965 249999948.499843001366 1 60060.527335025 2023-04-26T12:39:21.746179+00:00 12986323.230871541426 237013625.269047349691 249999948.499918878078 1 60060.527346798 2023-04-26T12:39:22.763339+00:00 12986331.729262782261 237013616.770601212978 249999948.499863982201 1 60060.527358194 2023-04-26T12:39:23.747989+00:00 12986400.414609679952 237013548.085205942392 249999948.499815613031 1 60060.527369731 2023-04-26T12:39:24.744740+00:00 12986345.722204441205 237013602.777631431818 249999948.499835878611 1 60060.527381363 2023-04-26T12:39:25.749742+00:00 12986341.094929877669 237013607.405222505331 249999948.500152379274 1 60060.527392834 2023-04-26T12:39:26.740840+00:00 12986360.987928086892 237013587.512168377638 249999948.500096470118 1 60060.527404589 2023-04-26T12:39:27.756447+00:00 12986320.019052622840 237013628.480868369341 249999948.499920994043 1 60060.527416083 2023-04-26T12:39:28.749549+00:00 12986364.163141231984 237013584.336635798216 249999948.499777019024 1 60060.527427490 2023-04-26T12:39:29.735151+00:00 12986361.974248381332 237013586.525832533836 249999948.500080913305 1 60060.527439168 2023-04-26T12:39:30.744073+00:00 12986375.708954421803 237013572.790945380926 249999948.499899804592 1 60060.527450591 2023-04-26T12:39:31.731066+00:00 12986396.137058952823 237013552.363024353981 249999948.500083297491 1 60060.527462125 2023-04-26T12:39:32.727595+00:00 12986339.265849897638 237013609.234041929245 249999948.499891817570 1 60060.527474072 2023-04-26T12:39:33.759830+00:00 12986413.431426711380 237013535.068645149469 249999948.500071853399 1 60060.527485573 2023-04-26T12:39:34.753513+00:00 12986285.641865288839 237013662.858014672995 249999948.499879956245 1 60060.527497278 2023-04-26T12:39:35.764832+00:00 12986320.138746811077 237013628.361206859350 249999948.499953657389 1 60060.527508717 2023-04-26T12:39:36.753137+00:00 12986346.240981440991 237013602.258913815022 249999948.499895244837 1 60060.527520271 2023-04-26T12:39:37.751451+00:00 12986326.969779295847 237013621.530015230179 249999948.499794512987 1 60060.527531819 2023-04-26T12:39:38.749220+00:00 12986387.524455271661 237013560.975568175316 249999948.500023454428 1 60060.527543593 2023-04-26T12:39:39.766408+00:00 12986367.892304006964 237013580.607682555914 249999948.499986559153 1 60060.527554836 2023-04-26T12:39:40.737846+00:00 12986371.615310378373 237013576.884687840939 249999948.499998211861 1 60060.527566452 2023-04-26T12:39:41.741418+00:00 12986314.395715909079 237013634.104173719883 249999948.499889642000 1 60060.527578112 2023-04-26T12:39:42.748886+00:00 12986407.897518694401 237013540.602395504713 249999948.499914199114 1 60060.527589804 2023-04-26T12:39:43.759098+00:00 12986300.161153107882 237013648.338961362839 249999948.500114470720 1 60060.527601363 2023-04-26T12:39:44.757767+00:00 12986368.438200980425 237013580.061695575714 249999948.499896556139 1 60060.527612715 2023-04-26T12:39:45.738615+00:00 12986291.637900691479 237013656.861996144056 249999948.499896824360 1 60060.527624315 2023-04-26T12:39:46.740794+00:00 12986286.834275601432 237013661.665592074394 249999948.499867677689 1 60060.527635883 2023-04-26T12:39:47.740274+00:00 12986371.262490041554 237013577.237527221441 249999948.500017255545 1 60060.527648059 2023-04-26T12:39:48.792261+00:00 12986272.190682768822 237013676.309316426516 249999948.499999195337 1 60060.527659102 2023-04-26T12:39:49.746405+00:00 12986441.630679598078 237013506.869038730860 249999948.499718338251 1 60060.527671027 2023-04-26T12:39:50.776732+00:00 12986349.782806452364 237013598.717018485069 249999948.499824941158 1 60060.527682153 2023-04-26T12:39:51.737997+00:00 12986363.332245852798 237013585.167822062969 249999948.500067919493 1 60060.527694036 2023-04-26T12:39:52.764723+00:00 12986338.904980204999 237013609.594979703426 249999948.499959915876 1 60060.527705480 2023-04-26T12:39:53.753461+00:00 12986314.570858452469 237013633.929202079773 249999948.500060528517 1 60060.527716900 2023-04-26T12:39:54.740148+00:00 12986326.681053847075 237013621.818877607584 249999948.499931454659 1 60060.527728564 2023-04-26T12:39:55.747884+00:00 12986367.902177600190 237013580.597723275423 249999948.499900877476 1 60060.527740314 2023-04-26T12:39:56.763145+00:00 12986377.901187784970 237013570.598594903946 249999948.499782681465 1 60060.527751980 2023-04-26T12:39:57.771075+00:00 12986368.110454358160 237013580.389484316111 249999948.499938666821 1 60060.527763225 2023-04-26T12:39:58.742673+00:00 12986364.272966217250 237013584.227112025023 249999948.500078231096 1 60060.527775009 2023-04-26T12:39:59.760777+00:00 12986304.445200935006 237013644.054715156555 249999948.499916076660 1 60060.527786495 2023-04-26T12:40:00.753176+00:00 12986367.035410616547 237013581.464642912149 249999948.500053524971 1 60060.527802552 2023-04-26T12:40:02.140465+00:00 12986336.151835726574 237013612.348104774952 249999948.499940514565 1 60060.527812111 2023-04-26T12:40:02.966414+00:00 12986382.125750683248 237013566.373983889818 249999948.499734580517 1 60060.527822558 2023-04-26T12:40:03.869011+00:00 12986349.433169985190 237013599.066803663969 249999948.499973654747 1 60060.527833250 2023-04-26T12:40:04.792854+00:00 12986305.888589508832 237013642.611456900835 249999948.500046402216 1 60060.527846362 2023-04-26T12:40:05.925704+00:00 12986367.669338809326 237013580.830497920513 249999948.499836742878 1 60060.527857211 2023-04-26T12:40:06.863075+00:00 12986383.000688955188 237013565.499169111252 249999948.499858081341 1 60060.527867857 2023-04-26T12:40:07.782843+00:00 12986375.162062343210 237013573.337966024876 249999948.500028371811 1 60060.527879380 2023-04-26T12:40:08.778401+00:00 12986347.431172702461 237013601.068831622601 249999948.500004321337 1 60060.527891279 2023-04-26T12:40:09.806477+00:00 12986365.584406800568 237013582.915710389614 249999948.500117182732 1 60060.527902806 2023-04-26T12:40:10.802430+00:00 12986315.525082657114 237013632.974896669388 249999948.499979317188 1 60060.527913877 2023-04-26T12:40:11.758939+00:00 12986384.650511760265 237013563.849615991116 249999948.500127762556 1 60060.527926245 2023-04-26T12:40:12.827547+00:00 12986378.136256165802 237013570.363828778267 249999948.500084936619 1 60060.527938450 2023-04-26T12:40:13.882089+00:00 12986398.371414855123 237013550.128498047590 249999948.499912917614 1 60060.527948482 2023-04-26T12:40:14.748890+00:00 12986297.139065569267 237013651.360955178738 249999948.500020742416 1 60060.527960067 2023-04-26T12:40:15.749795+00:00 12986306.341429375112 237013642.158617198467 249999948.500046581030 1 60060.527971873 2023-04-26T12:40:16.769778+00:00 12986370.696502726525 237013577.803540468216 249999948.500043183565 1 60060.527983367 2023-04-26T12:40:17.762905+00:00 12986316.440072678030 237013632.059919863939 249999948.499992549419 1 60060.527995175 2023-04-26T12:40:18.783125+00:00 12986310.228861210868 237013638.271111190319 249999948.499972403049 1 60060.528006601 2023-04-26T12:40:19.770362+00:00 12986386.564915182069 237013561.935086220503 249999948.500001400709 1 60060.528017937 2023-04-26T12:40:20.749737+00:00 12986414.984488703310 237013533.515476435423 249999948.499965131283 1 60060.528030386 2023-04-26T12:40:21.825392+00:00 12986388.662670077756 237013559.837319731712 249999948.499989807606 1 60060.528041233 2023-04-26T12:40:22.762515+00:00 12986309.747027143836 237013638.753079056740 249999948.500106215477 1 60060.528053255 2023-04-26T12:40:23.801228+00:00 12986376.240653600544 237013572.259113043547 249999948.499766647816 1 60060.528064277 2023-04-26T12:40:24.753507+00:00 12986367.853991841897 237013580.645807921886 249999948.499799758196 1 60060.528076076 2023-04-26T12:40:25.772986+00:00 12986351.328808939084 237013597.171216547489 249999948.500025480986 1 60060.528088178 2023-04-26T12:40:26.818584+00:00 12986290.105294197798 237013658.394682526588 249999948.499976724386 1 60060.528099924 2023-04-26T12:40:27.833417+00:00 12986375.188247209415 237013573.311720609665 249999948.499967813492 1 60060.528110544 2023-04-26T12:40:28.751039+00:00 12986381.947910936549 237013566.551887005568 249999948.499797940254 1 60060.528122317 2023-04-26T12:40:29.768201+00:00 12986329.068790888414 237013619.431301087141 249999948.500091969967 1 60060.528133971 2023-04-26T12:40:30.775080+00:00 12986317.618171127513 237013630.881828635931 249999948.499999761581 1 60060.528145539 2023-04-26T12:40:31.774536+00:00 12986353.582341065630 237013594.917465984821 249999948.499807059765 1 60060.528156925 2023-04-26T12:40:32.758374+00:00 12986395.162981314585 237013553.337031871080 249999948.500013172626 1 60060.528168239 2023-04-26T12:40:33.735840+00:00 12986393.167350452393 237013555.332550913095 249999948.499901354313 1 60060.528180072 2023-04-26T12:40:34.758192+00:00 12986414.387597294524 237013534.112202733755 249999948.499800026417 1 60060.528191611 2023-04-26T12:40:35.755223+00:00 12986343.829984189942 237013604.669916450977 249999948.499900639057 1 60060.528203167 2023-04-26T12:40:36.753596+00:00 12986342.730018248782 237013605.770065695047 249999948.500083953142 1 60060.528214774 2023-04-26T12:40:37.756487+00:00 12986381.999651104212 237013566.500217616558 249999948.499868720770 1 60060.528226196 2023-04-26T12:40:38.743352+00:00 12986274.013675859198 237013674.486381769180 249999948.500057637691 1 60060.528237826 2023-04-26T12:40:39.748155+00:00 12986319.137096697465 237013629.363160759211 249999948.500257462263 1 60060.528249383 2023-04-26T12:40:40.746645+00:00 12986329.329224361107 237013619.170699685812 249999948.499924033880 1 60060.528260988 2023-04-26T12:40:41.749360+00:00 12986453.915647275746 237013494.584180325270 249999948.499827593565 1 60060.528272626 2023-04-26T12:40:42.754895+00:00 12986342.592975642532 237013605.906970947981 249999948.499946594238 1 60060.528284452 2023-04-26T12:40:43.776630+00:00 12986296.066681100056 237013652.433438003063 249999948.500119090080 1 60060.528295958 2023-04-26T12:40:44.770812+00:00 12986363.635920112953 237013584.864076375961 249999948.499996483326 1 60060.528307193 2023-04-26T12:40:45.741489+00:00 12986364.691700298339 237013583.808325201273 249999948.500025510788 1 60060.528319000 2023-04-26T12:40:46.761648+00:00 12986354.194284474477 237013594.305758357048 249999948.500042825937 1 60060.528330297 2023-04-26T12:40:47.737667+00:00 12986296.685515398160 237013651.814434707165 249999948.499950110912 1 60060.528341849 2023-04-26T12:40:48.735773+00:00 12986374.810930501670 237013573.688934803009 249999948.499865293503 1 60060.528353403 2023-04-26T12:40:49.734064+00:00 12986331.253232592717 237013617.246883720160 249999948.500116318464 1 60060.528365019 2023-04-26T12:40:50.737614+00:00 12986361.587760876864 237013586.912353992462 249999948.500114858150 1 60060.528377289 2023-04-26T12:40:51.797758+00:00 12986372.151979580522 237013576.347856521606 249999948.499836087227 1 60060.528388459 2023-04-26T12:40:52.762833+00:00 12986318.757239498198 237013629.742709010839 249999948.499948501587 1 60060.528400105 2023-04-26T12:40:53.769083+00:00 12986309.824147602543 237013638.675750225782 249999948.499897837639 1 60060.528411455 2023-04-26T12:40:54.749650+00:00 12986388.409721825272 237013560.090178221464 249999948.499900043011 1 60060.528423367 2023-04-26T12:40:55.778878+00:00 12986369.642143011093 237013578.857890397310 249999948.500033408403 1 60060.528434552 2023-04-26T12:40:56.745267+00:00 12986390.081786410883 237013558.418051064014 249999948.499837487936 1 60060.528446028 2023-04-26T12:40:57.736780+00:00 12986386.263282470405 237013562.236681222916 249999948.499963700771 1 60060.528457615 2023-04-26T12:40:58.737910+00:00 12986364.715358598158 237013583.784555852413 249999948.499914437532 1 60060.528469543 2023-04-26T12:40:59.768548+00:00 12986348.333228560165 237013600.166815936565 249999948.500044494867 1 60060.528480764 2023-04-26T12:41:00.738041+00:00 12986303.606561787426 237013644.893541514874 249999948.500103294849 1 60060.528492360 2023-04-26T12:41:01.739890+00:00 12986363.578750645742 237013584.921203613281 249999948.499954253435 1 60060.528505445 2023-04-26T12:41:02.870414+00:00 12986341.644268468022 237013606.855799078941 249999948.500067532063 1 60060.528516004 2023-04-26T12:41:03.782782+00:00 12986303.960648501292 237013644.539283394814 249999948.499931901693 1 60060.528527934 2023-04-26T12:41:04.813455+00:00 12986258.134319370613 237013690.365650296211 249999948.499969661236 1 60060.528539358 2023-04-26T12:41:05.800501+00:00 12986364.923782933503 237013583.576129734516 249999948.499912679195 1 60060.528550399 2023-04-26T12:41:06.754531+00:00 12986355.537262003869 237013592.962668627501 249999948.499930620193 1 60060.528561949 2023-04-26T12:41:07.752356+00:00 12986343.102523289621 237013605.397422999144 249999948.499946296215 1 60060.528573412 2023-04-26T12:41:08.742769+00:00 12986382.424805318937 237013566.075140625238 249999948.499945938587 1 60060.528585077 2023-04-26T12:41:09.750639+00:00 12986364.192075900733 237013584.307850480080 249999948.499926388264 1 60060.528596709 2023-04-26T12:41:10.755597+00:00 12986330.403276726604 237013618.096621006727 249999948.499897718430 1 60060.528608197 2023-04-26T12:41:11.748246+00:00 12986387.900411037728 237013560.599598765373 249999948.500009804964 1 60060.528619670 2023-04-26T12:41:12.739535+00:00 12986360.074497032911 237013588.425455808640 249999948.499952852726 1 60060.528631297 2023-04-26T12:41:13.744073+00:00 12986311.033434724435 237013637.466184198856 249999948.499618917704 1 60060.528643127 2023-04-26T12:41:14.766156+00:00 12986375.038658786565 237013573.461454451084 249999948.500113248825 1 60060.528654787 2023-04-26T12:41:15.773614+00:00 12986346.905542792752 237013601.594411998987 249999948.499954789877 1 60060.528666004 2023-04-26T12:41:16.742732+00:00 12986291.151536511257 237013657.348444759846 249999948.499981284142 1 60060.528677865 2023-04-26T12:41:17.767512+00:00 12986413.493945864961 237013535.005990236998 249999948.499936103821 1 60060.528689113 2023-04-26T12:41:18.739384+00:00 12986293.553250212222 237013654.946714073420 249999948.499964296818 1 60060.528700778 2023-04-26T12:41:19.747240+00:00 12986278.831088822335 237013669.668825089931 249999948.499913901091 1 60060.528712503 2023-04-26T12:41:20.760233+00:00 12986352.420376829803 237013596.079527646303 249999948.499904483557 1 60060.528723770 2023-04-26T12:41:21.733756+00:00 12986349.744487266988 237013598.755484819412 249999948.499972075224 1 60060.528735304 2023-04-26T12:41:22.730262+00:00 12986364.942528961226 237013583.557289332151 249999948.499818295240 1 60060.528747019 2023-04-26T12:41:23.742482+00:00 12986328.282444812357 237013620.217713385820 249999948.500158190727 1 60060.528758789 2023-04-26T12:41:24.759372+00:00 12986282.068764152005 237013666.431067466736 249999948.499831616879 1 60060.528770048 2023-04-26T12:41:25.732147+00:00 12986288.238654090092 237013660.261454343796 249999948.500108420849 1 60060.528781625 2023-04-26T12:41:26.732362+00:00 12986346.651302080601 237013601.848810076714 249999948.500112146139 1 60060.528793319 2023-04-26T12:41:27.742748+00:00 12986375.261405840516 237013573.238563448191 249999948.499969303608 1 60060.528804958 2023-04-26T12:41:28.748397+00:00 12986351.715842729434 237013596.783777296543 249999948.499620020390 1 60060.528816477 2023-04-26T12:41:29.743614+00:00 12986340.824932141230 237013607.675127506256 249999948.500059634447 1 60060.528828131 2023-04-26T12:41:30.750477+00:00 12986306.282160317525 237013642.217807561159 249999948.499967873096 1 60060.528839814 2023-04-26T12:41:31.759909+00:00 12986334.219439527020 237013614.280679702759 249999948.500119239092 1 60060.528851833 2023-04-26T12:41:32.798399+00:00 12986327.628164263442 237013620.871603757143 249999948.499768018723 1 60060.528863052 2023-04-26T12:41:33.767698+00:00 12986351.218059740961 237013597.281616032124 249999948.499675780535 1 60060.528874723 2023-04-26T12:41:34.776107+00:00 12986307.087207520381 237013641.412558317184 249999948.499765843153 1 60060.528885849 2023-04-26T12:41:35.737357+00:00 12986371.986619988456 237013576.513203799725 249999948.499823778868 1 60060.528897713 2023-04-26T12:41:36.762383+00:00 12986318.205297797918 237013630.294486433268 249999948.499784231186 1 60060.528909393 2023-04-26T12:41:37.771526+00:00 12986394.817948667333 237013553.681989222765 249999948.499937891960 1 60060.528920566 2023-04-26T12:41:38.736891+00:00 12986293.216973580420 237013655.283071100712 249999948.500044673681 1 60060.528932134 2023-04-26T12:41:39.736334+00:00 12986283.213964572176 237013665.286160647869 249999948.500125229359 1 60060.528943911 2023-04-26T12:41:40.753914+00:00 12986378.890771791339 237013569.609264492989 249999948.500036299229 1 60060.528955755 2023-04-26T12:41:41.777254+00:00 12986285.815669624135 237013662.684343636036 249999948.500013262033 1 60060.528967007 2023-04-26T12:41:42.749367+00:00 12986386.146941490471 237013562.353033155203 249999948.499974638224 1 60060.528978635 2023-04-26T12:41:43.754008+00:00 12986267.653798943385 237013680.846308529377 249999948.500107467175 1 60060.528990177 2023-04-26T12:41:44.751291+00:00 12986373.460827512667 237013575.039104938507 249999948.499932438135 1 60060.529001786 2023-04-26T12:41:45.754361+00:00 12986384.518495792523 237013563.981449186802 249999948.499944984913 1 60060.529013567 2023-04-26T12:41:46.772155+00:00 12986331.479539668187 237013617.020464360714 249999948.500004023314 1 60060.529025306 2023-04-26T12:41:47.786457+00:00 12986307.325391368940 237013641.174380928278 249999948.499772310257 1 60060.529036521 2023-04-26T12:41:48.755464+00:00 12986374.203160766512 237013574.296974658966 249999948.500135421753 1 60060.529048286 2023-04-26T12:41:49.771965+00:00 12986310.770977301523 237013637.729222863913 249999948.500200152397 1 60060.529059931 2023-04-26T12:41:50.778047+00:00 12986343.794261544943 237013604.705693751574 249999948.499955296516 1 60060.529071182 2023-04-26T12:41:51.750166+00:00 12986345.376751819625 237013603.123165041208 249999948.499916851521 1 60060.529082731 2023-04-26T12:41:52.747942+00:00 12986327.746426718310 237013620.753416389227 249999948.499843120575 1 60060.529094404 2023-04-26T12:41:53.756475+00:00 12986332.287515701726 237013616.212509006262 249999948.500024706125 1 60060.529106608 2023-04-26T12:41:54.810926+00:00 12986413.131439492106 237013535.368480145931 249999948.499919652939 1 60060.529117742 2023-04-26T12:41:55.772859+00:00 12986317.036957139149 237013631.462993025780 249999948.499950170517 1 60060.529129364 2023-04-26T12:41:56.777012+00:00 12986334.076840359718 237013614.423082619905 249999948.499922990799 1 60060.529140822 2023-04-26T12:41:57.767011+00:00 12986332.141150260344 237013616.358824163675 249999948.499974429607 1 60060.529152207 2023-04-26T12:41:58.750713+00:00 12986351.241947561502 237013597.257881700993 249999948.499829262495 1 60060.529163642 2023-04-26T12:41:59.738658+00:00 12986401.419351676479 237013547.080679833889 249999948.500031501055 1 60060.529175221 2023-04-26T12:42:00.739050+00:00 12986361.496496858075 237013587.003490060568 249999948.499986916780 1 60060.529190563 2023-04-26T12:42:02.064596+00:00 12986379.184664439410 237013569.315329730511 249999948.499994158745 1 60060.529200566 2023-04-26T12:42:02.928919+00:00 12986400.050228957087 237013548.449583172798 249999948.499812126160 1 60060.529210892 2023-04-26T12:42:03.821077+00:00 12986328.937696596608 237013619.562240630388 249999948.499937236309 1 60060.529222823 2023-04-26T12:42:04.851909+00:00 12986375.416527844965 237013573.083282381296 249999948.499810218811 1 60060.529234065 2023-04-26T12:42:05.823195+00:00 12986330.728877421468 237013617.771141588688 249999948.500019013882 1 60060.529244803 2023-04-26T12:42:06.751010+00:00 12986334.657735448331 237013613.842342853546 249999948.500078290701 1 60060.529256564 2023-04-26T12:42:07.767129+00:00 12986367.969746788964 237013580.530171722174 249999948.499918520451 1 60060.529268181 2023-04-26T12:42:08.770818+00:00 12986401.125887895003 237013547.374022960663 249999948.499910861254 1 60060.529279596 2023-04-26T12:42:09.757095+00:00 12986344.160717790946 237013604.339192330837 249999948.499910116196 1 60060.529291765 2023-04-26T12:42:10.808535+00:00 12986341.031115021557 237013607.468859791756 249999948.499974817038 1 60060.529302598 2023-04-26T12:42:11.744474+00:00 12986276.796428980306 237013671.703504085541 249999948.499933063984 1 60060.529314725 2023-04-26T12:42:12.792253+00:00 12986343.188943510875 237013605.310965150595 249999948.499908655882 1 60060.529326029 2023-04-26T12:42:13.768892+00:00 12986365.718149140477 237013582.782027989626 249999948.500177145004 1 60060.529337957 2023-04-26T12:42:14.799457+00:00 12986326.391477882862 237013622.108264237642 249999948.499742120504 1 60060.529348850 2023-04-26T12:42:15.740679+00:00 12986361.285526510328 237013587.214538335800 249999948.500064849854 1 60060.529360435 2023-04-26T12:42:16.741530+00:00 12986370.709052931517 237013577.790796339512 249999948.499849259853 1 60060.529372415 2023-04-26T12:42:17.776613+00:00 12986350.692085379735 237013597.807848602533 249999948.499933987856 1 60060.529384186 2023-04-26T12:42:18.793701+00:00 12986314.805583154783 237013633.694284498692 249999948.499867647886 1 60060.529395631 2023-04-26T12:42:19.782468+00:00 12986346.185570659116 237013602.314292728901 249999948.499863386154 1 60060.529407195 2023-04-26T12:42:20.781609+00:00 12986388.493347866461 237013560.006580322981 249999948.499928176403 1 60060.529418521 2023-04-26T12:42:21.760163+00:00 12986358.337852148339 237013590.162054836750 249999948.499906986952 1 60060.529430271 2023-04-26T12:42:22.775450+00:00 12986336.615657119080 237013611.884130030870 249999948.499787151814 1 60060.529442823 2023-04-26T12:42:23.859884+00:00 12986341.287450915202 237013607.212479263544 249999948.499930173159 1 60060.529453112 2023-04-26T12:42:24.748888+00:00 12986319.548064514995 237013628.951868236065 249999948.499932765961 1 60060.529464803 2023-04-26T12:42:25.758941+00:00 12986299.264220228419 237013649.235905647278 249999948.500125885010 1 60060.529477463 2023-04-26T12:42:26.852836+00:00 12986288.176403287798 237013660.323422700167 249999948.499825984240 1 60060.529488077 2023-04-26T12:42:27.769893+00:00 12986339.491038557142 237013609.008982777596 249999948.500021338463 1 60060.529499983 2023-04-26T12:42:28.798558+00:00 12986344.751053873450 237013603.748889923096 249999948.499943792820 1 60060.529510967 2023-04-26T12:42:29.747524+00:00 12986328.821310508996 237013619.678614914417 249999948.499925434589 1 60060.529522422 2023-04-26T12:42:30.737271+00:00 12986400.899593599141 237013547.600440740585 249999948.500034332275 1 60060.529534004 2023-04-26T12:42:31.737911+00:00 12986364.360566671938 237013584.139501661062 249999948.500068336725 1 60060.529545566 2023-04-26T12:42:32.736861+00:00 12986298.215479545295 237013650.284521013498 249999948.500000566244 1 60060.529557199 2023-04-26T12:42:33.741973+00:00 12986291.913230625913 237013656.586779415607 249999948.500010043383 1 60060.529569109 2023-04-26T12:42:34.770982+00:00 12986343.044887660071 237013605.455257982016 249999948.500145643950 1 60060.529580415 2023-04-26T12:42:35.747900+00:00 12986386.854661531746 237013561.645295441151 249999948.499956965446 1 60060.529592176 2023-04-26T12:42:36.763982+00:00 12986326.381016409025 237013622.118985384703 249999948.500001788139 1 60060.529603437 2023-04-26T12:42:37.736954+00:00 12986339.564901474863 237013608.935214459896 249999948.500115931034 1 60060.529615115 2023-04-26T12:42:38.745935+00:00 12986369.582796001807 237013578.917219877243 249999948.500015884638 1 60060.529626923 2023-04-26T12:42:39.766125+00:00 12986291.324895044789 237013657.174996882677 249999948.499891936779 1 60060.529638332 2023-04-26T12:42:40.751867+00:00 12986363.646317057312 237013584.853552222252 249999948.499869287014 1 60060.529649877 2023-04-26T12:42:41.749340+00:00 12986373.597565060481 237013574.902348816395 249999948.499913871288 1 60060.529661522 2023-04-26T12:42:42.755521+00:00 12986425.383997691795 237013523.115855395794 249999948.499853074551 1 60060.529672986 2023-04-26T12:42:43.746012+00:00 12986330.853463724256 237013617.646340757608 249999948.499804496765 1 60060.529684732 2023-04-26T12:42:44.760863+00:00 12986385.553406473249 237013562.946572721004 249999948.499979197979 1 60060.529696024 2023-04-26T12:42:45.736425+00:00 12986361.393006978557 237013587.107073932886 249999948.500080913305 1 60060.529707634 2023-04-26T12:42:46.739544+00:00 12986338.164072297513 237013610.335829794407 249999948.499902099371 1 60060.529719185 2023-04-26T12:42:47.737577+00:00 12986341.561743905768 237013606.938258022070 249999948.500001937151 1 60060.529731785 2023-04-26T12:42:48.826261+00:00 12986344.224669458345 237013604.275455743074 249999948.500125199556 1 60060.529742317 2023-04-26T12:42:49.736209+00:00 12986389.695789488032 237013558.804081469774 249999948.499870955944 1 60060.529753943 2023-04-26T12:42:50.740709+00:00 12986401.838269369677 237013546.661538451910 249999948.499807834625 1 60060.529765630 2023-04-26T12:42:51.750444+00:00 12986323.386778863147 237013625.113202095032 249999948.499980956316 1 60060.529777133 2023-04-26T12:42:52.744261+00:00 12986345.041026107967 237013603.459021568298 249999948.500047683716 1 60060.529788674 2023-04-26T12:42:53.741449+00:00 12986340.757301336154 237013607.742692708969 249999948.499994039536 1 60060.529800280 2023-04-26T12:42:54.744246+00:00 12986354.246790491045 237013594.253157258034 249999948.499947756529 1 60060.529811826 2023-04-26T12:42:55.741759+00:00 12986295.397282769904 237013653.102568060160 249999948.499850839376 1 60060.529823561 2023-04-26T12:42:56.755695+00:00 12986342.872353378683 237013605.627502650023 249999948.499856024981 1 60060.529835065 2023-04-26T12:42:57.749594+00:00 12986379.891766125336 237013568.608147323132 249999948.499913454056 1 60060.529846641 2023-04-26T12:42:58.749783+00:00 12986320.062823345885 237013628.436949461699 249999948.499772816896 1 60060.529858414 2023-04-26T12:42:59.766954+00:00 12986297.569949133322 237013650.930128782988 249999948.500077903271 1 60060.529870002 2023-04-26T12:43:00.768174+00:00 12986368.871692160144 237013579.627995461226 249999948.499687612057 1 60060.529883632 2023-04-26T12:43:01.945836+00:00 12986338.824580814689 237013609.675402134657 249999948.499982953072 1 60060.529894133 2023-04-26T12:43:02.853101+00:00 12986300.336333932355 237013648.163577526808 249999948.499911457300 1 60060.529904615 2023-04-26T12:43:03.758727+00:00 12986368.839759182185 237013579.660203069448 249999948.499962240458 1 60060.529916332 2023-04-26T12:43:04.771071+00:00 12986315.916462698951 237013632.583721607924 249999948.500184297562 1 60060.529927711 2023-04-26T12:43:05.754243+00:00 12986322.213719049469 237013626.286426603794 249999948.500145643950 1 60060.529939338 2023-04-26T12:43:06.758761+00:00 12986341.785687100142 237013606.714443475008 249999948.500130563974 1 60060.529950774 2023-04-26T12:43:07.746882+00:00 12986364.736842567101 237013583.762950778008 249999948.499793350697 1 60060.529962629 2023-04-26T12:43:08.771172+00:00 12986314.133509015664 237013634.366394013166 249999948.499903023243 1 60060.529974243 2023-04-26T12:43:09.774579+00:00 12986395.062469329685 237013553.437481164932 249999948.499950498343 1 60060.529985756 2023-04-26T12:43:10.769276+00:00 12986226.922411004081 237013721.577544689178 249999948.499955683947 1 60060.529997820 2023-04-26T12:43:11.811672+00:00 12986406.036490190774 237013542.463521242142 249999948.500011444092 1 60060.530008506 2023-04-26T12:43:12.734917+00:00 12986409.751954294741 237013538.747749686241 249999948.499703973532 1 60060.530020210 2023-04-26T12:43:13.746144+00:00 12986271.949554212391 237013676.550360530615 249999948.499914735556 1 60060.530031759 2023-04-26T12:43:14.743980+00:00 12986369.084614684805 237013579.415275543928 249999948.499890238047 1 60060.530043295 2023-04-26T12:43:15.740708+00:00 12986445.380935236812 237013503.118864357471 249999948.499799609184 1 60060.530054796 2023-04-26T12:43:16.734409+00:00 12986353.643030602485 237013594.856959104538 249999948.499989718199 1 60060.530066635 2023-04-26T12:43:17.757319+00:00 12986343.795898210257 237013604.703959941864 249999948.499858140945 1 60060.530078220 2023-04-26T12:43:18.758180+00:00 12986284.549654433504 237013663.950035572052 249999948.499689996243 1 60060.530089742 2023-04-26T12:43:19.753678+00:00 12986376.960239460692 237013571.539563626051 249999948.499803096056 1 60060.530101478 2023-04-26T12:43:20.767725+00:00 12986384.940938096493 237013563.558960497379 249999948.499898582697 1 60060.530113263 2023-04-26T12:43:21.785924+00:00 12986344.399148622528 237013604.100643128157 249999948.499791741371 1 60060.530124524 2023-04-26T12:43:22.758821+00:00 12986325.549003362656 237013622.951065421104 249999948.500068783760 1 60060.530136025 2023-04-26T12:43:23.752545+00:00 12986311.255765104666 237013637.244291692972 249999948.500056803226 1 60060.530147363 2023-04-26T12:43:24.732095+00:00 12986350.122221918777 237013598.377675831318 249999948.499897748232 1 60060.530158942 2023-04-26T12:43:25.732610+00:00 12986351.172272585332 237013597.327790766954 249999948.500063359737 1 60060.530170652 2023-04-26T12:43:26.744365+00:00 12986337.380916701630 237013611.118995457888 249999948.499912172556 1 60060.530182068 2023-04-26T12:43:27.730694+00:00 12986325.253592859954 237013623.246251940727 249999948.499844789505 1 60060.530193629 2023-04-26T12:43:28.729577+00:00 12986383.222829496488 237013565.276930510998 249999948.499760001898 1 60060.530205594 2023-04-26T12:43:29.763325+00:00 12986342.694310789928 237013605.805696129799 249999948.500006914139 1 60060.530216888 2023-04-26T12:43:30.739069+00:00 12986330.434732832015 237013618.065406858921 249999948.500139683485 1 60060.530228513 2023-04-26T12:43:31.743517+00:00 12986394.486705182120 237013554.012985974550 249999948.499691158533 1 60060.530240346 2023-04-26T12:43:32.765874+00:00 12986324.176380854100 237013624.323583304882 249999948.499964147806 1 60060.530251531 2023-04-26T12:43:33.732276+00:00 12986305.228038953617 237013643.271877259016 249999948.499916225672 1 60060.530263378 2023-04-26T12:43:34.755855+00:00 12986366.040401039645 237013582.459461152554 249999948.499862194061 1 60060.530274669 2023-04-26T12:43:35.731365+00:00 12986328.613393755630 237013619.886551052332 249999948.499944806099 1 60060.530286536 2023-04-26T12:43:36.756707+00:00 12986322.882431168109 237013625.617398768663 249999948.499829947948 1 60060.530297960 2023-04-26T12:43:37.743725+00:00 12986333.675954354927 237013614.824237585068 249999948.500191926956 1 60060.530309357 2023-04-26T12:43:38.728449+00:00 12986367.003729194403 237013581.496269524097 249999948.499998718500 1 60060.530321137 2023-04-26T12:43:39.746222+00:00 12986375.011668514460 237013573.488331079483 249999948.499999582767 1 60060.530332691 2023-04-26T12:43:40.744474+00:00 12986339.581897081807 237013608.918020278215 249999948.499917358160 1 60060.530344225 2023-04-26T12:43:41.741065+00:00 12986346.811824936420 237013601.688075542450 249999948.499900490046 1 60060.530355942 2023-04-26T12:43:42.753435+00:00 12986375.463421788067 237013573.036537796259 249999948.499959588051 1 60060.530367268 2023-04-26T12:43:43.731968+00:00 12986358.787438085303 237013589.712477326393 249999948.499915421009 1 60060.530379037 2023-04-26T12:43:44.748835+00:00 12986365.078177768737 237013583.421742022038 249999948.499919801950 1 60060.530390402 2023-04-26T12:43:45.730750+00:00 12986365.675069443882 237013582.824827373028 249999948.499896824360 1 60060.530402072 2023-04-26T12:43:46.739053+00:00 12986289.250372337177 237013659.249573647976 249999948.499945998192 1 60060.530413914 2023-04-26T12:43:47.762199+00:00 12986419.942677320912 237013528.557320088148 249999948.499997407198 1 60060.530425283 2023-04-26T12:43:48.744474+00:00 12986356.358678096905 237013592.141346812248 249999948.500024914742 1 60060.530437582 2023-04-26T12:43:49.807063+00:00 12986329.595543792471 237013618.904377967119 249999948.499921768904 1 60060.530448494 2023-04-26T12:43:50.749911+00:00 12986304.879690116271 237013643.620123147964 249999948.499813258648 1 60060.530460268 2023-04-26T12:43:51.767126+00:00 12986360.262598102912 237013588.237554311752 249999948.500152409077 1 60060.530471473 2023-04-26T12:43:52.735269+00:00 12986340.755731644109 237013607.744346231222 249999948.500077873468 1 60060.530483406 2023-04-26T12:43:53.766276+00:00 12986301.289570353925 237013647.210531830788 249999948.500102192163 1 60060.530494791 2023-04-26T12:43:54.749891+00:00 12986395.431835228577 237013553.068081349134 249999948.499916583300 1 60060.530506740 2023-04-26T12:43:55.782385+00:00 12986389.134405666962 237013559.365487098694 249999948.499892771244 1 60060.530517943 2023-04-26T12:43:56.750249+00:00 12986311.839803952724 237013636.660232275724 249999948.500036239624 1 60060.530529495 2023-04-26T12:43:57.748375+00:00 12986310.049988158047 237013638.450005531311 249999948.499993681908 1 60060.530541138 2023-04-26T12:43:58.754332+00:00 12986324.020011203364 237013624.479740172625 249999948.499751389027 1 60060.530552759 2023-04-26T12:43:59.758346+00:00 12986408.368957890198 237013540.130988895893 249999948.499946773052 1 60060.530564082 2023-04-26T12:44:00.736718+00:00 12986346.787958344445 237013601.711974322796 249999948.499932676554 1 60060.530578964 2023-04-26T12:44:02.022479+00:00 12986317.748378811404 237013630.751508474350 249999948.499887287617 1 60060.530588818 2023-04-26T12:44:02.873833+00:00 12986318.991533406079 237013629.508369088173 249999948.499902486801 1 60060.530599865 2023-04-26T12:44:03.828327+00:00 12986326.597783060744 237013621.902033448219 249999948.499816507101 1 60060.530612017 2023-04-26T12:44:04.878307+00:00 12986310.493496561423 237013638.006391584873 249999948.499888151884 1 60060.530622991 2023-04-26T12:44:05.826392+00:00 12986370.193088052794 237013578.306948810816 249999948.500036865473 1 60060.530633635 2023-04-26T12:44:06.746041+00:00 12986336.287558125332 237013612.212161183357 249999948.499719321728 1 60060.530645269 2023-04-26T12:44:07.751193+00:00 12986361.378151178360 237013587.121927678585 249999948.500078856945 1 60060.530657397 2023-04-26T12:44:08.799106+00:00 12986364.117919983342 237013584.382170498371 249999948.500090479851 1 60060.530668458 2023-04-26T12:44:09.754767+00:00 12986338.293292600662 237013610.206715077162 249999948.500007688999 1 60060.530680132 2023-04-26T12:44:10.763421+00:00 12986381.489038912579 237013567.010864913464 249999948.499903827906 1 60060.530692156 2023-04-26T12:44:11.802307+00:00 12986385.608123160899 237013562.891690194607 249999948.499813348055 1 60060.530703681 2023-04-26T12:44:12.798012+00:00 12986294.553931459785 237013653.946096360683 249999948.500027835369 1 60060.530715086 2023-04-26T12:44:13.783431+00:00 12986312.450831985101 237013636.049179553986 249999948.500011533499 1 60060.530726984 2023-04-26T12:44:14.811377+00:00 12986407.268303003162 237013541.231643289328 249999948.499946296215 1 60060.530738329 2023-04-26T12:44:15.791634+00:00 12986392.897205451503 237013555.602985948324 249999948.500191390514 1 60060.530749849 2023-04-26T12:44:16.786923+00:00 12986291.687240689993 237013656.812608689070 249999948.499849379063 1 60060.530761373 2023-04-26T12:44:17.782671+00:00 12986291.528451394290 237013656.971508562565 249999948.499959945679 1 60060.530772851 2023-04-26T12:44:18.774302+00:00 12986312.954411977902 237013635.545719921589 249999948.500131905079 1 60060.530783948 2023-04-26T12:44:19.733167+00:00 12986402.099463989958 237013546.400515377522 249999948.499979376793 1 60060.530795499 2023-04-26T12:44:20.731087+00:00 12986331.251167189330 237013617.248868077993 249999948.500035256147 1 60060.530808274 2023-04-26T12:44:21.834824+00:00 12986401.487570473924 237013547.012194722891 249999948.499765187502 1 60060.530819702 2023-04-26T12:44:22.822279+00:00 12986376.037505656481 237013572.462443351746 249999948.499949008226 1 60060.530830541 2023-04-26T12:44:23.758702+00:00 12986388.099758716300 237013560.400281310081 249999948.500040024519 1 60060.530841906 2023-04-26T12:44:24.740669+00:00 12986342.461554620415 237013606.038340687752 249999948.499895304441 1 60060.530853616 2023-04-26T12:44:25.752415+00:00 12986298.705550676212 237013649.794492006302 249999948.500042676926 1 60060.530865174 2023-04-26T12:44:26.751010+00:00 12986364.879018792883 237013583.620885521173 249999948.499904304743 1 60060.530876988 2023-04-26T12:44:27.771734+00:00 12986341.145764112473 237013607.354364067316 249999948.500128179789 1 60060.530888384 2023-04-26T12:44:28.756364+00:00 12986321.690169829875 237013626.809675216675 249999948.499845057726 1 60060.530899846 2023-04-26T12:44:29.746676+00:00 12986481.704990874976 237013466.794573903084 249999948.499564766884 1 60060.530911203 2023-04-26T12:44:30.727991+00:00 12986248.347864015028 237013700.152018070221 249999948.499882072210 1 60060.530923038 2023-04-26T12:44:31.750448+00:00 12986308.899635441601 237013639.600449919701 249999948.500085353851 1 60060.530934515 2023-04-26T12:44:32.742102+00:00 12986302.886574169621 237013645.613510012627 249999948.500084191561 1 60060.530946152 2023-04-26T12:44:33.747553+00:00 12986347.053298303857 237013601.446697235107 249999948.499995529652 1 60060.530957787 2023-04-26T12:44:34.752793+00:00 12986358.176880709827 237013590.323324799538 249999948.500205516815 1 60060.530969241 2023-04-26T12:44:35.742435+00:00 12986342.229051997885 237013606.270755141973 249999948.499807149172 1 60060.530980811 2023-04-26T12:44:36.742039+00:00 12986378.708232712001 237013569.791658580303 249999948.499891281128 1 60060.530992382 2023-04-26T12:44:37.741772+00:00 12986372.929051205516 237013575.570874899626 249999948.499926090240 1 60060.531003952 2023-04-26T12:44:38.741495+00:00 12986343.629847828299 237013604.870126038790 249999948.499973863363 1 60060.531015746 2023-04-26T12:44:39.760426+00:00 12986399.266777148470 237013549.233274221420 249999948.500051379204 1 60060.531027086 2023-04-26T12:44:40.740229+00:00 12986339.116625199094 237013609.383458971977 249999948.500084161758 1 60060.531038600 2023-04-26T12:44:41.735010+00:00 12986345.504208076745 237013602.995685011148 249999948.499893099070 1 60060.531050398 2023-04-26T12:44:42.754351+00:00 12986430.117288947105 237013518.382582396269 249999948.499871343374 1 60060.531061751 2023-04-26T12:44:43.735283+00:00 12986226.274555835873 237013722.225277721882 249999948.499833554029 1 60060.531073411 2023-04-26T12:44:44.742668+00:00 12986319.678059974685 237013628.822012215853 249999948.500072181225 1 60060.531085201 2023-04-26T12:44:45.761372+00:00 12986370.523004682735 237013577.976916015148 249999948.499920696020 1 60060.531096815 2023-04-26T12:44:46.764778+00:00 12986231.095479145646 237013717.404608041048 249999948.500087201595 1 60060.531108344 2023-04-26T12:44:47.760936+00:00 12986422.390345273539 237013526.109519183636 249999948.499864459038 1 60060.531119675 2023-04-26T12:44:48.739901+00:00 12986315.899077478796 237013632.600938200951 249999948.500015676022 1 60060.531131187 2023-04-26T12:44:49.734612+00:00 12986395.617075201124 237013552.882786035538 249999948.499861240387 1 60060.531142808 2023-04-26T12:44:50.738649+00:00 12986341.311008188874 237013607.189316242933 249999948.500324428082 1 60060.531154661 2023-04-26T12:44:51.762737+00:00 12986379.377573419362 237013569.122402906418 249999948.499976336956 1 60060.531166193 2023-04-26T12:44:52.759058+00:00 12986364.323514716700 237013584.176666021347 249999948.500180751085 1 60060.531177532 2023-04-26T12:44:53.738779+00:00 12986352.835102198645 237013595.664754986763 249999948.499857187271 1 60060.531189380 2023-04-26T12:44:54.762415+00:00 12986330.535486100242 237013617.964425861835 249999948.499911963940 1 60060.531201124 2023-04-26T12:44:55.777154+00:00 12986279.345344467089 237013669.154542237520 249999948.499886691570 1 60060.531212286 2023-04-26T12:44:56.741469+00:00 12986353.080505032092 237013595.419150829315 249999948.499655872583 1 60060.531223761 2023-04-26T12:44:57.732933+00:00 12986382.006041094661 237013566.493838667870 249999948.499879777431 1 60060.531235305 2023-04-26T12:44:58.730332+00:00 12986331.823514034972 237013616.676427274942 249999948.499941319227 1 60060.531246977 2023-04-26T12:44:59.738835+00:00 12986325.874642988667 237013622.625358104706 249999948.500001102686 1 60060.531258629 2023-04-26T12:45:00.745524+00:00 12986335.510880231857 237013612.989052593708 249999948.499932825565 1 60060.531272240 2023-04-26T12:45:01.921587+00:00 12986363.791573172435 237013584.708419620991 249999948.499992787838 1 60060.531282450 2023-04-26T12:45:02.803654+00:00 12986391.575494745746 237013556.924405306578 249999948.499900043011 1 60060.531294079 2023-04-26T12:45:03.808492+00:00 12986240.401893040165 237013708.098169922829 249999948.500062972307 1 60060.531305173 2023-04-26T12:45:04.766957+00:00 12986446.096074193716 237013502.403753310442 249999948.499827504158 1 60060.531317290 2023-04-26T12:45:05.813883+00:00 12986372.048775915056 237013576.451174199581 249999948.499950110912 1 60060.531328048 2023-04-26T12:45:06.743294+00:00 12986304.125686738640 237013644.374461382627 249999948.500148117542 1 60060.531339620 2023-04-26T12:45:07.743161+00:00 12986313.638075947762 237013634.861688107252 249999948.499764055014 1 60060.531351684 2023-04-26T12:45:08.785450+00:00 12986322.381928056479 237013626.118139356375 249999948.500067412853 1 60060.531363207 2023-04-26T12:45:09.781101+00:00 12986366.419103911147 237013582.080841183662 249999948.499945104122 1 60060.531375172 2023-04-26T12:45:10.814861+00:00 12986363.971973661333 237013584.528187721968 249999948.500161379576 1 60060.531386240 2023-04-26T12:45:11.771183+00:00 12986296.837074875832 237013651.662882894278 249999948.499957770109 1 60060.531397697 2023-04-26T12:45:12.760965+00:00 12986376.284794716164 237013572.215069442987 249999948.499864161015 1 60060.531409128 2023-04-26T12:45:13.748652+00:00 12986348.658284641802 237013599.841351449490 249999948.499636083841 1 60060.531420694 2023-04-26T12:45:14.747990+00:00 12986326.877047711983 237013621.622841119766 249999948.499888837337 1 60060.531432424 2023-04-26T12:45:15.761402+00:00 12986356.339092440903 237013592.160989344120 249999948.500081777573 1 60060.531444553 2023-04-26T12:45:16.809400+00:00 12986354.729075985029 237013593.770927339792 249999948.500003337860 1 60060.531455550 2023-04-26T12:45:17.759532+00:00 12986345.124271957204 237013603.375636488199 249999948.499908447266 1 60060.531467158 2023-04-26T12:45:18.762447+00:00 12986320.746223902330 237013627.753609418869 249999948.499833315611 1 60060.531478571 2023-04-26T12:45:19.748499+00:00 12986354.906473306939 237013593.593456298113 249999948.499929606915 1 60060.531490128 2023-04-26T12:45:20.747106+00:00 12986370.895581999794 237013577.604540348053 249999948.500122338533 1 60060.531501633 2023-04-26T12:45:21.741114+00:00 12986346.269911596552 237013602.230141252279 249999948.500052839518 1 60060.531513641 2023-04-26T12:45:22.778582+00:00 12986337.407336991280 237013611.092470705509 249999948.499807685614 1 60060.531524677 2023-04-26T12:45:23.732121+00:00 12986329.341810503975 237013619.158230245113 249999948.500040739775 1 60060.531536611 2023-04-26T12:45:24.763200+00:00 12986338.718117954209 237013609.781655907631 249999948.499773859978 1 60060.531548624 2023-04-26T12:45:25.801124+00:00 12986407.286534763873 237013541.213340312243 249999948.499875068665 1 60060.531559479 2023-04-26T12:45:26.739018+00:00 12986345.713449491188 237013602.786538928747 249999948.499988406897 1 60060.531571353 2023-04-26T12:45:27.764927+00:00 12986337.749269336462 237013610.750625073910 249999948.499894410372 1 60060.531582642 2023-04-26T12:45:28.740305+00:00 12986374.100144732744 237013574.399843782187 249999948.499988526106 1 60060.531594227 2023-04-26T12:45:29.741219+00:00 12986343.251240352169 237013605.248575568199 249999948.499815911055 1 60060.531606003 2023-04-26T12:45:30.758627+00:00 12986360.867455838248 237013587.632488012314 249999948.499943852425 1 60060.531617735 2023-04-26T12:45:31.772301+00:00 12986283.976385554299 237013664.523594081402 249999948.499979645014 1 60060.531628897 2023-04-26T12:45:32.736756+00:00 12986329.389340918511 237013619.110491156578 249999948.499832063913 1 60060.531640724 2023-04-26T12:45:33.758541+00:00 12986390.159026630223 237013558.340925604105 249999948.499952226877 1 60060.531652229 2023-04-26T12:45:34.752565+00:00 12986286.694337759167 237013661.805840373039 249999948.500178128481 1 60060.531663684 2023-04-26T12:45:35.742287+00:00 12986319.726527357474 237013628.773597300053 249999948.500124663115 1 60060.531675248 2023-04-26T12:45:36.741435+00:00 12986372.692859230563 237013575.807131201029 249999948.499990433455 1 60060.531686965 2023-04-26T12:45:37.753806+00:00 12986368.283226035535 237013580.216671466827 249999948.499897509813 1 60060.531698590 2023-04-26T12:45:38.758188+00:00 12986374.475336428732 237013574.024741560221 249999948.500077992678 1 60060.531709926 2023-04-26T12:45:39.737609+00:00 12986316.004602415487 237013632.495463490486 249999948.500065892935 1 60060.531721601 2023-04-26T12:45:40.746334+00:00 12986373.576007347554 237013574.923866659403 249999948.499873995781 1 60060.531733197 2023-04-26T12:45:41.748186+00:00 12986395.397895704955 237013553.102149903774 249999948.500045597553 1 60060.531744788 2023-04-26T12:45:42.749695+00:00 12986318.539120439440 237013629.961018383503 249999948.500138819218 1 60060.531756327 2023-04-26T12:45:43.746715+00:00 12986390.747150806710 237013557.752874642611 249999948.500025451183 1 60060.531767846 2023-04-26T12:45:44.741892+00:00 12986347.370273301378 237013601.129761040211 249999948.500034332275 1 60060.531779471 2023-04-26T12:45:45.746302+00:00 12986314.387412732467 237013634.112626194954 249999948.500038921833 1 60060.531791361 2023-04-26T12:45:46.773551+00:00 12986358.629636026919 237013589.870297044516 249999948.499933063984 1 60060.531802570 2023-04-26T12:45:47.742105+00:00 12986322.346603803337 237013626.153400897980 249999948.500004708767 1 60060.531814172 2023-04-26T12:45:48.744458+00:00 12986351.305039731786 237013597.194897353649 249999948.499937087297 1 60060.531825950 2023-04-26T12:45:49.762082+00:00 12986350.249993143603 237013598.249906629324 249999948.499899774790 1 60060.531837323 2023-04-26T12:45:50.744706+00:00 12986361.767105085775 237013586.733008265495 249999948.500113338232 1 60060.531848817 2023-04-26T12:45:51.737817+00:00 12986319.962494041771 237013628.537571221590 249999948.500065267086 1 60060.531860502 2023-04-26T12:45:52.747317+00:00 12986314.647193428129 237013633.852757692337 249999948.499951124191 1 60060.531872204 2023-04-26T12:45:53.758373+00:00 12986373.771550698206 237013574.728417366743 249999948.499968051910 1 60060.531883589 2023-04-26T12:45:54.742095+00:00 12986353.783828083426 237013594.716075986624 249999948.499904066324 1 60060.531895465 2023-04-26T12:45:55.768159+00:00 12986310.640720408410 237013637.859189391136 249999948.499909788370 1 60060.531906608 2023-04-26T12:45:56.730924+00:00 12986345.838643325493 237013602.661195158958 249999948.499838471413 1 60060.531918253 2023-04-26T12:45:57.737056+00:00 12986385.506824210286 237013562.993051707745 249999948.499875903130 1 60060.531929873 2023-04-26T12:45:58.741058+00:00 12986409.436271267012 237013539.063840627670 249999948.500111907721 1 60060.531941412 2023-04-26T12:45:59.738018+00:00 12986324.801425440237 237013623.698665320873 249999948.500090748072 1 60060.531953081 2023-04-26T12:46:00.746247+00:00 12986330.792882373556 237013617.707069844007 249999948.499952226877 1 60060.531964566 2023-04-26T12:46:01.738477+00:00 12986373.601386206225 237013574.898609161377 249999948.499995380640 1 60060.531977959 2023-04-26T12:46:02.895636+00:00 12986372.266444142908 237013576.233471959829 249999948.499916106462 1 60060.531989369 2023-04-26T12:46:03.881476+00:00 12986438.606077784672 237013509.893901377916 249999948.499979168177 1 60060.532001142 2023-04-26T12:46:04.898719+00:00 12986342.815545672551 237013605.684265732765 249999948.499811410904 1 60060.532012254 2023-04-26T12:46:05.858730+00:00 12986299.600326033309 237013648.899635195732 249999948.499961227179 1 60060.532023123 2023-04-26T12:46:06.797795+00:00 12986371.407346511260 237013577.092444449663 249999948.499790966511 1 60060.532034476 2023-04-26T12:46:07.778703+00:00 12986408.845076061785 237013539.654759079218 249999948.499835133553 1 60060.532046448 2023-04-26T12:46:08.813101+00:00 12986291.776507951319 237013656.723483532667 249999948.499991476536 1 60060.532058235 2023-04-26T12:46:09.831547+00:00 12986345.582770304754 237013602.917154878378 249999948.499925196171 1 60060.532068944 2023-04-26T12:46:10.756760+00:00 12986326.181111482903 237013622.318750977516 249999948.499862462282 1 60060.532080866 2023-04-26T12:46:11.786838+00:00 12986374.872842740268 237013573.626934051514 249999948.499776780605 1 60060.532093335 2023-04-26T12:46:12.864179+00:00 12986392.580432884395 237013555.919492661953 249999948.499925553799 1 60060.532104032 2023-04-26T12:46:13.788384+00:00 12986331.145971063524 237013617.353976845741 249999948.499947905540 1 60060.532115689 2023-04-26T12:46:14.795493+00:00 12986366.182045385242 237013582.317879676819 249999948.499925076962 1 60060.532127250 2023-04-26T12:46:15.794415+00:00 12986294.719508755952 237013653.780597150326 249999948.500105917454 1 60060.532138349 2023-04-26T12:46:16.753340+00:00 12986398.010729756206 237013550.489318281412 249999948.500048041344 1 60060.532150304 2023-04-26T12:46:17.786301+00:00 12986400.412223586813 237013548.087818562984 249999948.500042140484 1 60060.532161926 2023-04-26T12:46:18.790425+00:00 12986248.407564850524 237013700.093100816011 249999948.500665664673 1 60060.532173154 2023-04-26T12:46:19.760533+00:00 12986420.775407521054 237013527.724264532328 249999948.499672055244 1 60060.532184751 2023-04-26T12:46:20.762458+00:00 12986366.686071293429 237013581.813709795475 249999948.499781101942 1 60060.532196603 2023-04-26T12:46:21.786460+00:00 12986367.988215550780 237013580.511763095856 249999948.499978661537 1 60060.532208135 2023-04-26T12:46:22.782842+00:00 12986315.432903815061 237013633.067242324352 249999948.500146150589 1 60060.532219829 2023-04-26T12:46:23.793234+00:00 12986360.838540000841 237013587.661433696747 249999948.499973684549 1 60060.532231566 2023-04-26T12:46:24.807301+00:00 12986355.499096704647 237013593.001223713160 249999948.500320404768 1 60060.532242755 2023-04-26T12:46:25.774068+00:00 12986395.820984158665 237013552.678986907005 249999948.499971061945 1 60060.532254204 2023-04-26T12:46:26.763254+00:00 12986384.568109035492 237013563.931759119034 249999948.499868154526 1 60060.532265955 2023-04-26T12:46:27.778500+00:00 12986328.829337069765 237013619.670548260212 249999948.499885320663 1 60060.532278871 2023-04-26T12:46:28.894484+00:00 12986337.174272907898 237013611.326042532921 249999948.500315427780 1 60060.532288780 2023-04-26T12:46:29.750551+00:00 12986332.720879690722 237013615.779050290585 249999948.499929994345 1 60060.532300262 2023-04-26T12:46:30.742652+00:00 12986357.018271280453 237013591.481663286686 249999948.499934554100 1 60060.532311835 2023-04-26T12:46:31.742539+00:00 12986366.036635298282 237013582.463161170483 249999948.499796479940 1 60060.532323494 2023-04-26T12:46:32.749875+00:00 12986314.582033377141 237013633.918033093214 249999948.500066459179 1 60060.532335100 2023-04-26T12:46:33.752613+00:00 12986320.143208244815 237013628.356914371252 249999948.500122606754 1 60060.532346504 2023-04-26T12:46:34.737931+00:00 12986396.907948890701 237013551.591942459345 249999948.499891340733 1 60060.532358416 2023-04-26T12:46:35.767118+00:00 12986318.503928825259 237013629.996216893196 249999948.500145733356 1 60060.532369634 2023-04-26T12:46:36.736372+00:00 12986364.245328452438 237013584.254598528147 249999948.499926984310 1 60060.532381572 2023-04-26T12:46:37.767833+00:00 12986399.520716644824 237013548.979252785444 249999948.499969422817 1 60060.532392933 2023-04-26T12:46:38.749433+00:00 12986402.847379297018 237013545.652570575476 249999948.499949872494 1 60060.532404428 2023-04-26T12:46:39.742587+00:00 12986302.082646057010 237013646.417378008366 249999948.500024080276 1 60060.532416036 2023-04-26T12:46:40.745535+00:00 12986337.794047638774 237013610.705906927586 249999948.499954581261 1 60060.532427551 2023-04-26T12:46:41.740382+00:00 12986377.372748401016 237013571.127263516188 249999948.500011920929 1 60060.532439163 2023-04-26T12:46:42.743726+00:00 12986359.475189855322 237013589.024856388569 249999948.500046253204 1 60060.532450688 2023-04-26T12:46:43.739462+00:00 12986345.296462673694 237013603.203514754772 249999948.499977439642 1 60060.532462271 2023-04-26T12:46:44.740199+00:00 12986392.926858611405 237013555.573137074709 249999948.499995678663 1 60060.532473923 2023-04-26T12:46:45.746898+00:00 12986353.409255275503 237013595.090675354004 249999948.499930620193 1 60060.532485422 2023-04-26T12:46:46.740470+00:00 12986307.246300570667 237013641.253678172827 249999948.499978750944 1 60060.532496953 2023-04-26T12:46:47.736726+00:00 12986344.299280725420 237013604.200622141361 249999948.499902874231 1 60060.532508613 2023-04-26T12:46:48.744167+00:00 12986358.887636592612 237013589.612514257431 249999948.500150859356 1 60060.532520387 2023-04-26T12:46:49.761484+00:00 12986303.146557942033 237013645.353456020355 249999948.500013947487 1 60060.532531775 2023-04-26T12:46:50.745377+00:00 12986371.477003907785 237013577.023063629866 249999948.500067532063 1 60060.532543409 2023-04-26T12:46:51.750543+00:00 12986374.375518327579 237013574.124348938465 249999948.499867260456 1 60060.532554882 2023-04-26T12:46:52.741768+00:00 12986311.846539922059 237013636.653491288424 249999948.500031203032 1 60060.532566437 2023-04-26T12:46:53.740205+00:00 12986320.819623529911 237013627.680305480957 249999948.499929010868 1 60060.532578094 2023-04-26T12:46:54.747341+00:00 12986368.585982011631 237013579.913906425238 249999948.499888449907 1 60060.532589750 2023-04-26T12:46:55.754402+00:00 12986379.104354631156 237013569.395614862442 249999948.499969482422 1 60060.532601209 2023-04-26T12:46:56.744444+00:00 12986324.518459422514 237013623.981633722782 249999948.500093132257 1 60060.532612823 2023-04-26T12:46:57.747942+00:00 12986306.030551709235 237013642.469347238541 249999948.499898940325 1 60060.532624298 2023-04-26T12:46:58.739329+00:00 12986353.478642322123 237013595.021416634321 249999948.500058948994 1 60060.532636016 2023-04-26T12:46:59.751784+00:00 12986349.964689241722 237013598.535245239735 249999948.499934494495 1 60060.532647470 2023-04-26T12:47:00.741370+00:00 12986329.911736909300 237013618.588299989700 249999948.500036895275 1 60060.532661538 2023-04-26T12:47:01.956888+00:00 12986401.505398863927 237013546.994268387556 249999948.499667257071 1 60060.532671223 2023-04-26T12:47:02.793708+00:00 12986324.640434920788 237013623.859531641006 249999948.499966561794 1 60060.532682204 2023-04-26T12:47:03.742428+00:00 12986303.521170338616 237013644.978750437498 249999948.499920785427 1 60060.532693757 2023-04-26T12:47:04.740569+00:00 12986396.352330196649 237013552.147712469101 249999948.500042676926 1 60060.532705585 2023-04-26T12:47:05.762556+00:00 12986330.334593297914 237013618.165242671967 249999948.499835968018 1 60060.532716973 2023-04-26T12:47:06.746450+00:00 12986335.901168260723 237013612.598707377911 249999948.499875634909 1 60060.532728563 2023-04-26T12:47:07.747805+00:00 12986373.838062107563 237013574.661773234606 249999948.499835342169 1 60060.532740134 2023-04-26T12:47:08.747574+00:00 12986312.657753428444 237013635.842236340046 249999948.499989777803 1 60060.532751536 2023-04-26T12:47:09.732715+00:00 12986340.222275996581 237013608.278065681458 249999948.500341683626 1 60060.532763229 2023-04-26T12:47:10.742997+00:00 12986372.443033242598 237013576.056953966618 249999948.499987214804 1 60060.532774718 2023-04-26T12:47:11.735630+00:00 12986312.685964467004 237013635.813965618610 249999948.499930083752 1 60060.532786318 2023-04-26T12:47:12.737850+00:00 12986333.429488679394 237013615.070427447557 249999948.499916136265 1 60060.532798247 2023-04-26T12:47:13.768595+00:00 12986374.710812320933 237013573.789238452911 249999948.500050783157 1 60060.532809669 2023-04-26T12:47:14.755437+00:00 12986356.536836847663 237013591.963127523661 249999948.499964356422 1 60060.532821143 2023-04-26T12:47:15.746725+00:00 12986299.492997622117 237013649.006965637207 249999948.499963253736 1 60060.532832721 2023-04-26T12:47:16.747070+00:00 12986372.868453247473 237013575.631606370211 249999948.500059604645 1 60060.532844194 2023-04-26T12:47:17.738336+00:00 12986350.492529839277 237013598.007166981697 249999948.499696820974 1 60060.532855790 2023-04-26T12:47:18.740259+00:00 12986334.147147282958 237013614.352631449699 249999948.499778747559 1 60060.532867415 2023-04-26T12:47:19.744697+00:00 12986364.636401960626 237013583.863590687513 249999948.499992638826 1 60060.532878998 2023-04-26T12:47:20.745382+00:00 12986322.898588165641 237013625.601675271988 249999948.500263452530 1 60060.532890456 2023-04-26T12:47:21.735366+00:00 12986327.136777756736 237013621.363100975752 249999948.499878734350 1 60060.532902298 2023-04-26T12:47:22.758548+00:00 12986323.833845987916 237013624.666173636913 249999948.500019609928 1 60060.532913802 2023-04-26T12:47:23.752502+00:00 12986371.726405264810 237013576.773309230804 249999948.499714493752 1 60060.532925527 2023-04-26T12:47:24.765476+00:00 12986360.405542662367 237013588.094336956739 249999948.499879628420 1 60060.532937041 2023-04-26T12:47:25.760374+00:00 12986401.517792012542 237013546.982197046280 249999948.499989062548 1 60060.532948551 2023-04-26T12:47:26.754784+00:00 12986365.275667848065 237013583.224243640900 249999948.499911487103 1 60060.532960001 2023-04-26T12:47:27.744111+00:00 12986348.921995304525 237013599.578090757132 249999948.500086069107 1 60060.532971808 2023-04-26T12:47:28.764235+00:00 12986291.202325139195 237013657.297532141209 249999948.499857276678 1 60060.532983051 2023-04-26T12:47:29.735556+00:00 12986354.941317683086 237013593.558582454920 249999948.499900132418 1 60060.532994693 2023-04-26T12:47:30.741512+00:00 12986413.445535272360 237013535.054245710373 249999948.499780982733 1 60060.533006489 2023-04-26T12:47:31.760693+00:00 12986364.805095249787 237013583.694914549589 249999948.500009804964 1 60060.533017754 2023-04-26T12:47:32.733897+00:00 12986399.606921084225 237013548.892959952354 249999948.499881029129 1 60060.533029656 2023-04-26T12:47:33.762287+00:00 12986342.523924261332 237013605.976146459579 249999948.500070720911 1 60060.533040967 2023-04-26T12:47:34.739528+00:00 12986362.780546471477 237013585.719330698252 249999948.499877154827 1 60060.533052514 2023-04-26T12:47:35.737187+00:00 12986338.268486646935 237013610.231529176235 249999948.500015825033 1 60060.533064106 2023-04-26T12:47:36.738743+00:00 12986394.471728170291 237013554.028209328651 249999948.499937504530 1 60060.533075890 2023-04-26T12:47:37.756876+00:00 12986328.108197873458 237013620.391796320677 249999948.499994188547 1 60060.533087268 2023-04-26T12:47:38.740014+00:00 12986366.717973057181 237013581.781967222691 249999948.499940276146 1 60060.533098824 2023-04-26T12:47:39.738405+00:00 12986336.647892719135 237013611.851912081242 249999948.499804794788 1 60060.533110649 2023-04-26T12:47:40.760056+00:00 12986371.958603175357 237013576.541329324245 249999948.499932497740 1 60060.533122281 2023-04-26T12:47:41.765061+00:00 12986306.754902619869 237013641.745045214891 249999948.499947845936 1 60060.533133557 2023-04-26T12:47:42.739354+00:00 12986365.576493810862 237013582.923493862152 249999948.499987661839 1 60060.533145125 2023-04-26T12:47:43.738781+00:00 12986325.945499658585 237013622.554555803537 249999948.500055462122 1 60060.533157020 2023-04-26T12:47:44.766495+00:00 12986401.433584842831 237013547.066476106644 249999948.500060945749 1 60060.533168237 2023-04-26T12:47:45.735675+00:00 12986345.379700008780 237013603.120192319155 249999948.499892324209 1 60060.533180122 2023-04-26T12:47:46.762586+00:00 12986410.049770956859 237013538.450140058994 249999948.499911010265 1 60060.533191674 2023-04-26T12:47:47.760667+00:00 12986371.191926481202 237013577.308152765036 249999948.500079244375 1 60060.533203117 2023-04-26T12:47:48.749299+00:00 12986328.625492082909 237013619.874425470829 249999948.499917566776 1 60060.533214573 2023-04-26T12:47:49.739138+00:00 12986309.474509982392 237013639.025473117828 249999948.499983102083 1 60060.533226137 2023-04-26T12:47:50.738193+00:00 12986401.086268393323 237013547.413788408041 249999948.500056803226 1 60060.533237946 2023-04-26T12:47:51.758551+00:00 12986312.840301826596 237013635.659648537636 249999948.499950349331 1 60060.533249584 2023-04-26T12:47:52.764030+00:00 12986363.294091409072 237013585.205747544765 249999948.499838948250 1 60060.533261258 2023-04-26T12:47:53.772707+00:00 12986359.954174805433 237013588.545812398195 249999948.499987214804 1 60060.533273147 2023-04-26T12:47:54.799901+00:00 12986371.355297023430 237013577.144718855619 249999948.500015884638 1 60060.533284288 2023-04-26T12:47:55.762520+00:00 12986326.171077556908 237013622.328915655613 249999948.499993205070 1 60060.533295581 2023-04-26T12:47:56.738195+00:00 12986366.848467962816 237013581.651515066624 249999948.499983042479 1 60060.533307562 2023-04-26T12:47:57.773363+00:00 12986316.284541286528 237013632.215456247330 249999948.499997526407 1 60060.533318688 2023-04-26T12:47:58.734676+00:00 12986359.881437312812 237013588.618551373482 249999948.499988675117 1 60060.533330578 2023-04-26T12:47:59.761920+00:00 12986334.416002899408 237013614.083953261375 249999948.499956160784 1 60060.533342111 2023-04-26T12:48:00.758392+00:00 12986370.190677449107 237013578.309432506561 249999948.500109970570 1 60060.533358098 2023-04-26T12:48:02.139703+00:00 12986360.381061201915 237013588.118844479322 249999948.499905675650 1 60060.533365820 2023-04-26T12:48:02.806815+00:00 12986327.498335327953 237013621.001454263926 249999948.499789595604 1 60060.533377477 2023-04-26T12:48:03.814049+00:00 12986366.204089466482 237013582.295722544193 249999948.499812006950 1 60060.533388683 2023-04-26T12:48:04.782188+00:00 12986362.333252131939 237013586.166613638401 249999948.499865770340 1 60060.533400347 2023-04-26T12:48:05.789939+00:00 12986295.680326329544 237013652.819763809443 249999948.500090152025 1 60060.533412176 2023-04-26T12:48:06.812017+00:00 12986309.303584460169 237013639.196445405483 249999948.500029861927 1 60060.533423780 2023-04-26T12:48:07.814588+00:00 12986316.208170544356 237013632.291706562042 249999948.499877095222 1 60060.533434579 2023-04-26T12:48:08.747588+00:00 12986385.041240487248 237013563.458862006664 249999948.500102490187 1 60060.533446405 2023-04-26T12:48:09.769359+00:00 12986355.272504257038 237013593.227577418089 249999948.500081688166 1 60060.533458245 2023-04-26T12:48:10.792359+00:00 12986362.611459409818 237013585.888428300619 249999948.499887704849 1 60060.533469457 2023-04-26T12:48:11.761123+00:00 12986361.970816873014 237013586.529121637344 249999948.499938517809 1 60060.533480872 2023-04-26T12:48:12.747331+00:00 12986370.687496792525 237013577.812407046556 249999948.499903827906 1 60060.533492467 2023-04-26T12:48:13.749152+00:00 12986326.097134606913 237013622.402679741383 249999948.499814361334 1 60060.533505013 2023-04-26T12:48:14.833096+00:00 12986403.595578256994 237013544.904234439135 249999948.499812692404 1 60060.533515725 2023-04-26T12:48:15.758660+00:00 12986329.667304806411 237013618.832568347454 249999948.499873161316 1 60060.533527424 2023-04-26T12:48:16.769428+00:00 12986385.211133889854 237013563.288834124804 249999948.499968022108 1 60060.533538891 2023-04-26T12:48:17.760222+00:00 12986370.597407385707 237013577.902451008558 249999948.499858379364 1 60060.533550517 2023-04-26T12:48:18.764633+00:00 12986279.652069061995 237013668.847959190607 249999948.500028252602 1 60060.533562056 2023-04-26T12:48:19.761601+00:00 12986347.866112964228 237013600.633885771036 249999948.499998748302 1 60060.533573735 2023-04-26T12:48:20.770679+00:00 12986306.796583486721 237013641.703266531229 249999948.499850004911 1 60060.533585292 2023-04-26T12:48:21.769233+00:00 12986373.756867313758 237013574.742956072092 249999948.499823391438 1 60060.533596597 2023-04-26T12:48:22.745973+00:00 12986338.044204257429 237013610.455844938755 249999948.500049203634 1 60060.533608128 2023-04-26T12:48:23.742287+00:00 12986320.178142733872 237013628.321789205074 249999948.499931931496 1 60060.533619732 2023-04-26T12:48:24.744855+00:00 12986339.851332176477 237013608.648714780807 249999948.500046968460 1 60060.533631369 2023-04-26T12:48:25.750274+00:00 12986366.365691529587 237013582.134260535240 249999948.499952077866 1 60060.533643235 2023-04-26T12:48:26.775455+00:00 12986357.523367922753 237013590.976633757353 249999948.500001668930 1 60060.533654608 2023-04-26T12:48:27.758098+00:00 12986340.723054697737 237013607.777048289776 249999948.500102996826 1 60060.533665952 2023-04-26T12:48:28.738279+00:00 12986366.031687144190 237013582.468296051025 249999948.499983191490 1 60060.533677801 2023-04-26T12:48:29.761966+00:00 12986363.434378277510 237013585.065468877554 249999948.499847143888 1 60060.533689165 2023-04-26T12:48:30.743804+00:00 12986365.790945349261 237013582.709138959646 249999948.500084310770 1 60060.533700691 2023-04-26T12:48:31.739714+00:00 12986305.140390874818 237013643.359601050615 249999948.499991923571 1 60060.533712247 2023-04-26T12:48:32.738141+00:00 12986339.544423827901 237013608.955349713564 249999948.499773532152 1 60060.533724010 2023-04-26T12:48:33.754489+00:00 12986307.999487157911 237013640.500490427017 249999948.499977588654 1 60060.533735593 2023-04-26T12:48:34.755263+00:00 12986349.236997453496 237013599.262798190117 249999948.499795645475 1 60060.533746972 2023-04-26T12:48:35.738392+00:00 12986309.976009646431 237013638.524108141661 249999948.500117778778 1 60060.533758558 2023-04-26T12:48:36.739407+00:00 12986391.660574493930 237013556.839284360409 249999948.499858856201 1 60060.533770293 2023-04-26T12:48:37.753297+00:00 12986305.801424415782 237013642.698610037565 249999948.500034451485 1 60060.533781763 2023-04-26T12:48:38.744318+00:00 12986398.253172369674 237013550.246797293425 249999948.499969661236 1 60060.533793171 2023-04-26T12:48:39.729982+00:00 12986308.882045932114 237013639.617693006992 249999948.499738931656 1 60060.533805343 2023-04-26T12:48:40.781614+00:00 12986382.629054479301 237013565.870991855860 249999948.500046342611 1 60060.533816772 2023-04-26T12:48:41.769048+00:00 12986327.689213335514 237013620.810914337635 249999948.500127673149 1 60060.533828009 2023-04-26T12:48:42.740006+00:00 12986341.210720637813 237013607.289144754410 249999948.499865382910 1 60060.533839557 2023-04-26T12:48:43.737715+00:00 12986310.424028530717 237013638.076058357954 249999948.500086903572 1 60060.533851119 2023-04-26T12:48:44.736716+00:00 12986334.199265576899 237013614.300653725863 249999948.499919295311 1 60060.533862760 2023-04-26T12:48:45.742477+00:00 12986373.412028985098 237013575.087872684002 249999948.499901682138 1 60060.533874443 2023-04-26T12:48:46.751904+00:00 12986340.855836484581 237013607.644072443247 249999948.499908924103 1 60060.533885897 2023-04-26T12:48:47.741472+00:00 12986316.620463989675 237013631.879452258348 249999948.499916255474 1 60060.533897435 2023-04-26T12:48:48.738422+00:00 12986395.200946703553 237013553.299100875854 249999948.500047564507 1 60060.533909386 2023-04-26T12:48:49.770929+00:00 12986322.391590615734 237013626.108253896236 249999948.499844521284 1 60060.533920621 2023-04-26T12:48:50.741680+00:00 12986338.337242415175 237013610.162705779076 249999948.499948203564 1 60060.533932156 2023-04-26T12:48:51.738325+00:00 12986388.187352688983 237013560.312500774860 249999948.499853461981 1 60060.533943770 2023-04-26T12:48:52.741671+00:00 12986342.165740266442 237013606.334148973227 249999948.499889254570 1 60060.533955483 2023-04-26T12:48:53.753737+00:00 12986327.841458309442 237013620.658424735069 249999948.499883055687 1 60060.533966978 2023-04-26T12:48:54.746863+00:00 12986360.842011785135 237013587.657876044512 249999948.499887824059 1 60060.533978486 2023-04-26T12:48:55.741235+00:00 12986338.237973608077 237013610.261929363012 249999948.499902963638 1 60060.533990272 2023-04-26T12:48:56.759550+00:00 12986360.375649878755 237013588.124382346869 249999948.500032216311 1 60060.534001613 2023-04-26T12:48:57.739315+00:00 12986357.564030686393 237013590.935970842838 249999948.500001519918 1 60060.534013420 2023-04-26T12:48:58.759476+00:00 12986344.456550117582 237013604.043510854244 249999948.500060975552 1 60060.534024728 2023-04-26T12:48:59.736544+00:00 12986367.507567787543 237013580.992405891418 249999948.499973684549 1 60060.534036672 2023-04-26T12:49:00.768478+00:00 12986353.004009196535 237013595.495896220207 249999948.499905407429 1 60060.534050870 2023-04-26T12:49:01.995171+00:00 12986308.687422210351 237013639.812551558018 249999948.499973773956 1 60060.534060243 2023-04-26T12:49:02.804963+00:00 12986345.363547759131 237013603.136350989342 249999948.499898761511 1 60060.534071592 2023-04-26T12:49:03.785532+00:00 12986378.021783920005 237013570.478231489658 249999948.500015407801 1 60060.534082693 2023-04-26T12:49:04.744663+00:00 12986323.050225084648 237013625.449414670467 249999948.499639749527 1 60060.534094265 2023-04-26T12:49:05.744501+00:00 12986351.982177436352 237013596.517874866724 249999948.500052303076 1 60060.534105990 2023-04-26T12:49:06.757531+00:00 12986322.854834003374 237013625.645151168108 249999948.499985158443 1 60060.534117356 2023-04-26T12:49:07.739598+00:00 12986353.513056639582 237013594.986923038960 249999948.499979674816 1 60060.534128961 2023-04-26T12:49:08.742208+00:00 12986424.041146269068 237013524.458936154842 249999948.500082433224 1 60060.534140749 2023-04-26T12:49:09.760723+00:00 12986337.472145892680 237013611.027794718742 249999948.499940603971 1 60060.534152167 2023-04-26T12:49:10.747211+00:00 12986345.026285422966 237013603.473798900843 249999948.500084310770 1 60060.534163857 2023-04-26T12:49:11.757260+00:00 12986310.218977488577 237013638.280900686979 249999948.499878168106 1 60060.534175441 2023-04-26T12:49:12.758110+00:00 12986314.768371013924 237013633.731546491385 249999948.499917507172 1 60060.534186943 2023-04-26T12:49:13.751854+00:00 12986370.437202883884 237013578.062709867954 249999948.499912738800 1 60060.534198383 2023-04-26T12:49:14.740274+00:00 12986329.183444503695 237013619.316440105438 249999948.499884605408 1 60060.534210018 2023-04-26T12:49:15.745527+00:00 12986377.726200053468 237013570.773973822594 249999948.500173866749 1 60060.534221543 2023-04-26T12:49:16.741300+00:00 12986308.252515571192 237013640.247507125139 249999948.500022709370 1 60060.534233218 2023-04-26T12:49:17.750021+00:00 12986374.933183576912 237013573.566644698381 249999948.499828279018 1 60060.534244670 2023-04-26T12:49:18.739494+00:00 12986308.604379111901 237013639.895707219839 249999948.500086337328 1 60060.534256430 2023-04-26T12:49:19.755593+00:00 12986348.938433868811 237013599.561407864094 249999948.499841719866 1 60060.534267811 2023-04-26T12:49:20.738857+00:00 12986297.771382194012 237013650.728707790375 249999948.500089973211 1 60060.534279267 2023-04-26T12:49:21.728678+00:00 12986399.099618690088 237013549.400282442570 249999948.499901145697 1 60060.534291222 2023-04-26T12:49:22.761573+00:00 12986327.431413024664 237013621.068415880203 249999948.499828904867 1 60060.534302530 2023-04-26T12:49:23.738629+00:00 12986366.937175109982 237013581.562850534916 249999948.500025629997 1 60060.534314187 2023-04-26T12:49:24.745755+00:00 12986312.031658846885 237013636.468273997307 249999948.499932855368 1 60060.534325644 2023-04-26T12:49:25.735640+00:00 12986370.955391239375 237013577.544489920139 249999948.499881148338 1 60060.534337310 2023-04-26T12:49:26.743572+00:00 12986348.743417130783 237013599.756302773952 249999948.499719917774 1 60060.534348819 2023-04-26T12:49:27.738005+00:00 12986384.304694535211 237013564.195349991322 249999948.500044524670 1 60060.534360680 2023-04-26T12:49:28.762789+00:00 12986400.212526304647 237013548.287524372339 249999948.500050663948 1 60060.534372157 2023-04-26T12:49:29.754362+00:00 12986296.574409075081 237013651.925485581160 249999948.499894648790 1 60060.534383567 2023-04-26T12:49:30.740173+00:00 12986282.807259887457 237013665.692829579115 249999948.500089466572 1 60060.534395162 2023-04-26T12:49:31.742013+00:00 12986342.551493991166 237013605.948469996452 249999948.499963998795 1 60060.534406732 2023-04-26T12:49:32.741666+00:00 12986366.129641795531 237013582.370254606009 249999948.499896407127 1 60060.534418340 2023-04-26T12:49:33.744608+00:00 12986309.199795030057 237013639.300043195486 249999948.499838232994 1 60060.534430014 2023-04-26T12:49:34.753248+00:00 12986356.484534017742 237013592.015568196774 249999948.500102221966 1 60060.534441744 2023-04-26T12:49:35.766638+00:00 12986331.212730307132 237013617.287253975868 249999948.499984294176 1 60060.534452987 2023-04-26T12:49:36.738059+00:00 12986348.018134487793 237013600.481802850962 249999948.499937325716 1 60060.534464599 2023-04-26T12:49:37.741337+00:00 12986337.754163194448 237013610.745940685272 249999948.500103890896 1 60060.534476629 2023-04-26T12:49:38.780704+00:00 12986333.508914764971 237013614.991249054670 249999948.500163823366 1 60060.534487986 2023-04-26T12:49:39.761957+00:00 12986308.863731987774 237013639.636277079582 249999948.500009059906 1 60060.534499525 2023-04-26T12:49:40.758975+00:00 12986385.056849924847 237013563.442995369434 249999948.499845296144 1 60060.534510862 2023-04-26T12:49:41.738474+00:00 12986382.725630886853 237013565.774297028780 249999948.499927908182 1 60060.534522508 2023-04-26T12:49:42.744671+00:00 12986332.249430613592 237013616.250283330679 249999948.499713957310 1 60060.534534016 2023-04-26T12:49:43.738933+00:00 12986335.916872993112 237013612.583100497723 249999948.499973475933 1 60060.534545681 2023-04-26T12:49:44.746875+00:00 12986403.978409273550 237013544.521643429995 249999948.500052690506 1 60060.534557207 2023-04-26T12:49:45.742696+00:00 12986308.760408716276 237013639.739484876394 249999948.499893605709 1 60060.534568628 2023-04-26T12:49:46.729466+00:00 12986306.774647084996 237013641.725273430347 249999948.499920517206 1 60060.534580334 2023-04-26T12:49:47.740822+00:00 12986362.117837062106 237013586.382103800774 249999948.499940872192 1 60060.534592104 2023-04-26T12:49:48.757778+00:00 12986368.349894667044 237013580.149932920933 249999948.499827593565 1 60060.534603680 2023-04-26T12:49:49.757987+00:00 12986326.925097921863 237013621.574815064669 249999948.499912977219 1 60060.534615329 2023-04-26T12:49:50.764400+00:00 12986398.385558877140 237013550.114384651184 249999948.499943524599 1 60060.534626782 2023-04-26T12:49:51.753985+00:00 12986339.534130727872 237013608.965859264135 249999948.499989986420 1 60060.534638270 2023-04-26T12:49:52.746532+00:00 12986398.340064119548 237013550.159883767366 249999948.499947875738 1 60060.534649750 2023-04-26T12:49:53.738404+00:00 12986329.132372943684 237013619.367331236601 249999948.499704182148 1 60060.534661312 2023-04-26T12:49:54.737343+00:00 12986308.972542321309 237013639.527535289526 249999948.500077605247 1 60060.534673122 2023-04-26T12:49:55.757770+00:00 12986342.701137809083 237013605.798741668463 249999948.499879479408 1 60060.534684483 2023-04-26T12:49:56.739365+00:00 12986336.735312838107 237013611.764721035957 249999948.500033885241 1 60060.534696311 2023-04-26T12:49:57.761265+00:00 12986342.683073472232 237013605.816858351231 249999948.499931812286 1 60060.534707882 2023-04-26T12:49:58.761037+00:00 12986337.021184423938 237013611.478996008635 249999948.500180423260 1 60060.534719392 2023-04-26T12:49:59.755456+00:00 12986285.585746426135 237013662.914307832718 249999948.500054270029 1 60060.534730751 2023-04-26T12:50:00.736876+00:00 12986374.470216579735 237013574.029457926750 249999948.499674499035 1 60060.534742363 2023-04-26T12:50:01.740161+00:00 12986368.730311872438 237013579.769717395306 249999948.500029265881 1 60060.534755875 2023-04-26T12:50:02.907597+00:00 12986339.730304347351 237013608.769796341658 249999948.500100702047 1 60060.534767987 2023-04-26T12:50:03.954116+00:00 12986385.602486683056 237013562.897406399250 249999948.499893069267 1 60060.534777503 2023-04-26T12:50:04.776207+00:00 12986331.028337152675 237013617.471862763166 249999948.500199913979 1 60060.534789116 2023-04-26T12:50:05.779654+00:00 12986358.951498072594 237013589.548357754946 249999948.499855816364 1 60060.534800939 2023-04-26T12:50:06.801116+00:00 12986326.299428531900 237013622.200472831726 249999948.499901354313 1 60060.534812273 2023-04-26T12:50:07.780399+00:00 12986343.272178808227 237013605.227770209312 249999948.499949008226 1 60060.534824433 2023-04-26T12:50:08.831012+00:00 12986328.763267310336 237013619.736905723810 249999948.500173032284 1 60060.534835548 2023-04-26T12:50:09.791341+00:00 12986339.996128458530 237013608.503765344620 249999948.499893814325 1 60060.534846633 2023-04-26T12:50:10.749080+00:00 12986367.604862526059 237013580.895134687424 249999948.499997198582 1 60060.534858856 2023-04-26T12:50:11.805171+00:00 12986317.630059694871 237013630.869622588158 249999948.499682277441 1 60060.534869950 2023-04-26T12:50:12.763686+00:00 12986298.163602694869 237013650.336305290461 249999948.499907970428 1 60060.534882148 2023-04-26T12:50:13.817547+00:00 12986369.389608396217 237013579.110343366861 249999948.499951750040 1 60060.534893465 2023-04-26T12:50:14.795341+00:00 12986352.097141955048 237013596.402972221375 249999948.500114172697 1 60060.534904635 2023-04-26T12:50:15.760408+00:00 12986359.358455091715 237013589.141463577747 249999948.499918669462 1 60060.534916994 2023-04-26T12:50:16.828316+00:00 12986353.666244341061 237013594.833748102188 249999948.499992430210 1 60060.534927872 2023-04-26T12:50:17.768181+00:00 12986332.371863471344 237013616.128188848495 249999948.500052332878 1 60060.534939173 2023-04-26T12:50:18.744559+00:00 12986378.816231125966 237013569.683746606112 249999948.499977737665 1 60060.534950862 2023-04-26T12:50:19.754437+00:00 12986362.100047944114 237013586.399908304214 249999948.499956250191 1 60060.534962644 2023-04-26T12:50:20.772418+00:00 12986343.295083001256 237013605.204802632332 249999948.499885618687 1 60060.534974435 2023-04-26T12:50:21.791206+00:00 12986327.563054567203 237013620.936892300844 249999948.499946862459 1 60060.534985834 2023-04-26T12:50:22.776021+00:00 12986345.269467988983 237013603.230372726917 249999948.499840706587 1 60060.534997388 2023-04-26T12:50:23.774338+00:00 12986329.788280431181 237013618.711622536182 249999948.499902963638 1 60060.535008835 2023-04-26T12:50:24.763363+00:00 12986397.683519670740 237013550.816583991051 249999948.500103652477 1 60060.535020268 2023-04-26T12:50:25.751119+00:00 12986354.040130944923 237013594.459810823202 249999948.499941766262 1 60060.535032258 2023-04-26T12:50:26.787076+00:00 12986341.865144088864 237013606.634790748358 249999948.499934852123 1 60060.535043863 2023-04-26T12:50:27.789748+00:00 12986271.471817638725 237013677.028217077255 249999948.500034719706 1 60060.535055684 2023-04-26T12:50:28.811099+00:00 12986340.146692713723 237013608.353242546320 249999948.499935269356 1 60060.535066846 2023-04-26T12:50:29.775472+00:00 12986352.791568683460 237013595.708423763514 249999948.499992460012 1 60060.535078268 2023-04-26T12:50:30.762311+00:00 12986377.435422062874 237013571.064333111048 249999948.499755173922 1 60060.535089721 2023-04-26T12:50:31.751840+00:00 12986327.773796407506 237013620.726315647364 249999948.500112056732 1 60060.535101115 2023-04-26T12:50:32.736359+00:00 12986373.706927480176 237013574.793067872524 249999948.499995350838 1 60060.535112760 2023-04-26T12:50:33.742516+00:00 12986396.447286413983 237013552.052668899298 249999948.499955326319 1 60060.535124311 2023-04-26T12:50:34.740497+00:00 12986312.327908694744 237013636.171921759844 249999948.499830454588 1 60060.535136007 2023-04-26T12:50:35.751006+00:00 12986351.845959581435 237013596.654022723436 249999948.499982297421 1 60060.535147804 2023-04-26T12:50:36.770302+00:00 12986348.906786011532 237013599.593002200127 249999948.499788224697 1 60060.535159038 2023-04-26T12:50:37.740891+00:00 12986390.544165613130 237013557.955761224031 249999948.499926835299 1 60060.535170844 2023-04-26T12:50:38.760953+00:00 12986375.816072039306 237013572.684034138918 249999948.500106185675 1 60060.535182782 2023-04-26T12:50:39.792427+00:00 12986272.468923097476 237013676.031191408634 249999948.500114500523 1 60060.535193897 2023-04-26T12:50:40.752711+00:00 12986355.534351654351 237013592.965533584356 249999948.499885231256 1 60060.535205520 2023-04-26T12:50:41.756935+00:00 12986334.608325622976 237013613.891683310270 249999948.500008940697 1 60060.535216995 2023-04-26T12:50:42.748366+00:00 12986326.917860139161 237013621.582150489092 249999948.500010639429 1 60060.535228488 2023-04-26T12:50:43.741330+00:00 12986354.068710085005 237013594.431470572948 249999948.500180661678 1 60060.535240508 2023-04-26T12:50:44.779877+00:00 12986346.646084032953 237013601.853717923164 249999948.499801963568 1 60060.535251638 2023-04-26T12:50:45.741561+00:00 12986308.427333539352 237013640.072504401207 249999948.499837934971 1 60060.535263655 2023-04-26T12:50:46.779821+00:00 12986387.132143970579 237013561.368073999882 249999948.500217974186 1 60060.535274711 2023-04-26T12:50:47.735086+00:00 12986352.599680541083 237013595.900396496058 249999948.500077039003 1 60060.535286281 2023-04-26T12:50:48.734710+00:00 12986346.609695538878 237013601.890151441097 249999948.499846994877 1 60060.535297867 2023-04-26T12:50:49.735743+00:00 12986288.124996542931 237013660.375084519386 249999948.500081062317 1 60060.535309586 2023-04-26T12:50:50.748200+00:00 12986384.782108785585 237013563.717658787966 249999948.499767571688 1 60060.535321286 2023-04-26T12:50:51.759100+00:00 12986363.485473334789 237013585.014799535275 249999948.500272870064 1 60060.535333061 2023-04-26T12:50:52.776428+00:00 12986342.196996571496 237013606.303022980690 249999948.500019550323 1 60060.535344279 2023-04-26T12:50:53.745704+00:00 12986387.941195119172 237013560.558582663536 249999948.499777793884 1 60060.535355864 2023-04-26T12:50:54.746613+00:00 12986349.823033453897 237013598.676838129759 249999948.499871581793 1 60060.535367270 2023-04-26T12:50:55.732105+00:00 12986295.033193035051 237013653.466710329056 249999948.499903351068 1 60060.535379114 2023-04-26T12:50:56.755396+00:00 12986313.469692176208 237013635.030365198851 249999948.500057369471 1 60060.535390631 2023-04-26T12:50:57.750538+00:00 12986352.756811242551 237013595.743300914764 249999948.500112146139 1 60060.535402061 2023-04-26T12:50:58.738098+00:00 12986335.655824653804 237013612.844182431698 249999948.500007092953 1 60060.535413882 2023-04-26T12:50:59.759377+00:00 12986364.687019504607 237013583.812838524580 249999948.499858021736 1 60060.535425461 2023-04-26T12:51:00.759803+00:00 12986326.490395843983 237013622.009440392256 249999948.499836236238 1 60060.535436776 2023-04-26T12:51:01.737422+00:00 12986359.041010981426 237013589.458900004625 249999948.499910980463 1 60060.535448999 2023-04-26T12:51:02.793543+00:00 12986360.180424071848 237013588.319430142641 249999948.499854207039 1 60060.535460770 2023-04-26T12:51:03.810530+00:00 12986388.678601223975 237013559.821321189404 249999948.499922424555 1 60060.535471888 2023-04-26T12:51:04.771111+00:00 12986373.320561096072 237013575.179461836815 249999948.500022947788 1 60060.535483168 2023-04-26T12:51:05.745679+00:00 12986326.809885589406 237013621.690157026052 249999948.500042617321 1 60060.535494981 2023-04-26T12:51:06.766381+00:00 12986343.137135190889 237013605.362949162722 249999948.500084340572 1 60060.535506370 2023-04-26T12:51:07.750399+00:00 12986347.024788772687 237013601.475354194641 249999948.500142961740 1 60060.535517963 2023-04-26T12:51:08.751964+00:00 12986357.851282199845 237013590.648668259382 249999948.499950468540 1 60060.535529608 2023-04-26T12:51:09.758175+00:00 12986307.160861125216 237013641.339012026787 249999948.499873161316 1 60060.535541327 2023-04-26T12:51:10.770626+00:00 12986352.181720159948 237013596.318059682846 249999948.499779850245 1 60060.535552799 2023-04-26T12:51:11.761844+00:00 12986361.526467386633 237013586.973493903875 249999948.499961286783 1 60060.535564552 2023-04-26T12:51:12.777284+00:00 12986295.542444774881 237013652.957460880280 249999948.499905645847 1 60060.535575998 2023-04-26T12:51:13.766223+00:00 12986370.907625274733 237013577.592244744301 249999948.499870032072 1 60060.535587324 2023-04-26T12:51:14.744829+00:00 12986355.814154470339 237013592.686012744904 249999948.500167220831 1 60060.535599245 2023-04-26T12:51:15.774782+00:00 12986343.411773175001 237013605.088146030903 249999948.499919205904 1 60060.535610477 2023-04-26T12:51:16.745159+00:00 12986343.639520002529 237013604.860264241695 249999948.499784231186 1 60060.535621976 2023-04-26T12:51:17.738718+00:00 12986368.439458549023 237013580.060694336891 249999948.500152885914 1 60060.535633769 2023-04-26T12:51:18.757659+00:00 12986329.791111554950 237013618.708844542503 249999948.499956101179 1 60060.535645356 2023-04-26T12:51:19.758793+00:00 12986351.907084899023 237013596.592931985855 249999948.500016897917 1 60060.535656658 2023-04-26T12:51:20.735197+00:00 12986403.706700399518 237013544.793026775122 249999948.499727189541 1 60060.535668654 2023-04-26T12:51:21.771755+00:00 12986296.888878716156 237013651.610998094082 249999948.499876797199 1 60060.535679768 2023-04-26T12:51:22.731970+00:00 12986339.012763822451 237013609.487212657928 249999948.499976485968 1 60060.535691367 2023-04-26T12:51:23.734070+00:00 12986306.793374167755 237013641.706601202488 249999948.499975383282 1 60060.535702913 2023-04-26T12:51:24.731702+00:00 12986377.923278138041 237013570.576678156853 249999948.499956309795 1 60060.535714604 2023-04-26T12:51:25.741800+00:00 12986337.366491770372 237013611.133505195379 249999948.499996960163 1 60060.535726529 2023-04-26T12:51:26.772105+00:00 12986363.661550849676 237013584.838503122330 249999948.500053972006 1 60060.535738215 2023-04-26T12:51:27.781802+00:00 12986343.481941828504 237013605.017736315727 249999948.499678134918 1 60060.535749329 2023-04-26T12:51:28.742040+00:00 12986331.552143191919 237013616.947754830122 249999948.499898016453 1 60060.535761304 2023-04-26T12:51:29.776699+00:00 12986369.430466309190 237013579.069457530975 249999948.499923825264 1 60060.535772829 2023-04-26T12:51:30.772401+00:00 12986388.829674338922 237013559.670283377171 249999948.499957710505 1 60060.535784300 2023-04-26T12:51:31.763507+00:00 12986316.428577436134 237013632.071406185627 249999948.499983608723 1 60060.535796178 2023-04-26T12:51:32.789760+00:00 12986364.388965992257 237013584.110875815153 249999948.499841809273 1 60060.535807791 2023-04-26T12:51:33.793109+00:00 12986349.794968178496 237013598.704819083214 249999948.499787271023 1 60060.535818894 2023-04-26T12:51:34.752428+00:00 12986338.620534416288 237013609.879408448935 249999948.499942868948 1 60060.535830927 2023-04-26T12:51:35.792095+00:00 12986342.778027135879 237013605.721887320280 249999948.499914467335 1 60060.535842307 2023-04-26T12:51:36.775324+00:00 12986328.845219202340 237013619.654799461365 249999948.500018656254 1 60060.535853879 2023-04-26T12:51:37.775115+00:00 12986361.283558633178 237013587.216240584850 249999948.499799221754 1 60060.535865352 2023-04-26T12:51:38.766470+00:00 12986315.308706261218 237013633.191075682640 249999948.499781936407 1 60060.535877206 2023-04-26T12:51:39.790635+00:00 12986375.190463881940 237013573.309603959322 249999948.500067830086 1 60060.535888316 2023-04-26T12:51:40.750495+00:00 12986318.051879603416 237013630.448210418224 249999948.500090032816 1 60060.535899786 2023-04-26T12:51:41.741512+00:00 12986352.831391735002 237013595.668592274189 249999948.499983996153 1 60060.535911364 2023-04-26T12:51:42.741849+00:00 12986368.306983429939 237013580.192990988493 249999948.499974429607 1 60060.535922998 2023-04-26T12:51:43.747038+00:00 12986351.977118879557 237013596.522773683071 249999948.499892562628 1 60060.535934555 2023-04-26T12:51:44.745540+00:00 12986335.704705890268 237013612.795187741518 249999948.499893635511 1 60060.535946324 2023-04-26T12:51:45.762377+00:00 12986321.972251445055 237013626.527895480394 249999948.500146925449 1 60060.535957923 2023-04-26T12:51:46.764523+00:00 12986396.121114201844 237013552.378996819258 249999948.500111013651 1 60060.535969228 2023-04-26T12:51:47.741237+00:00 12986278.734795248136 237013669.765219509602 249999948.500014752150 1 60060.535981111 2023-04-26T12:51:48.768026+00:00 12986354.521858451888 237013593.978056252003 249999948.499914705753 1 60060.535992305 2023-04-26T12:51:49.735141+00:00 12986339.446438744664 237013609.053448021412 249999948.499886751175 1 60060.536004198 2023-04-26T12:51:50.762691+00:00 12986396.057941060513 237013552.441955029964 249999948.499896079302 1 60060.536015513 2023-04-26T12:51:51.740347+00:00 12986339.558443542570 237013608.941661447287 249999948.500104993582 1 60060.536027475 2023-04-26T12:51:52.773868+00:00 12986303.417742995545 237013645.082228809595 249999948.499971807003 1 60060.536038957 2023-04-26T12:51:53.765883+00:00 12986360.221396496519 237013588.278352200985 249999948.499748706818 1 60060.536050291 2023-04-26T12:51:54.745178+00:00 12986320.550897698849 237013627.949151843786 249999948.500049531460 1 60060.536062220 2023-04-26T12:51:55.775780+00:00 12986317.326906276867 237013631.173087149858 249999948.499993413687 1 60060.536073641 2023-04-26T12:51:56.762577+00:00 12986316.089326931164 237013632.410825222731 249999948.500152140856 1 60060.536085163 2023-04-26T12:51:57.758097+00:00 12986325.362247340381 237013623.137712985277 249999948.499960333109 1 60060.536096763 2023-04-26T12:51:58.760362+00:00 12986316.737613564357 237013631.762358993292 249999948.499972552061 1 60060.536108151 2023-04-26T12:51:59.744278+00:00 12986388.148084836081 237013560.351897239685 249999948.499982088804 1 60060.536119631 2023-04-26T12:52:00.736129+00:00 12986332.651024540886 237013615.848845005035 249999948.499869555235 1 60060.536132814 2023-04-26T12:52:01.875184+00:00 12986367.577646322548 237013580.922268927097 249999948.499915242195 1 60060.536144921 2023-04-26T12:52:02.921182+00:00 12986347.352783277631 237013601.147058367729 249999948.499841630459 1 60060.536156048 2023-04-26T12:52:03.882508+00:00 12986338.641955353320 237013609.858133822680 249999948.500089168549 1 60060.536167739 2023-04-26T12:52:04.892642+00:00 12986359.761805579066 237013588.738005310297 249999948.499810874462 1 60060.536178547 2023-04-26T12:52:05.826505+00:00 12986316.815929317847 237013631.683972984552 249999948.499902307987 1 60060.536189594 2023-04-26T12:52:06.780933+00:00 12986344.347672546282 237013604.152350634336 249999948.500023186207 1 60060.536201581 2023-04-26T12:52:07.816625+00:00 12986340.328631207347 237013608.171021282673 249999948.499652504921 1 60060.536212702 2023-04-26T12:52:08.777498+00:00 12986336.016356414184 237013612.483770787716 249999948.500127196312 1 60060.536224263 2023-04-26T12:52:09.776341+00:00 12986419.548095716164 237013528.951879590750 249999948.499975293875 1 60060.536235509 2023-04-26T12:52:10.747938+00:00 12986331.482690410689 237013617.017223000526 249999948.499913424253 1 60060.536247368 2023-04-26T12:52:11.772539+00:00 12986360.806451037526 237013587.693448245525 249999948.499899268150 1 60060.536258953 2023-04-26T12:52:12.773564+00:00 12986364.469438105822 237013584.030425518751 249999948.499863624573 1 60060.536270646 2023-04-26T12:52:13.783830+00:00 12986337.114026430994 237013611.385625720024 249999948.499652147293 1 60060.536281984 2023-04-26T12:52:14.763439+00:00 12986316.348619319499 237013632.151374816895 249999948.499994128942 1 60060.536293950 2023-04-26T12:52:15.797302+00:00 12986359.712633205578 237013588.787303298712 249999948.499936491251 1 60060.536305211 2023-04-26T12:52:16.770294+00:00 12986339.558214927092 237013608.941740989685 249999948.499955922365 1 60060.536316704 2023-04-26T12:52:17.763222+00:00 12986369.503297584131 237013578.996615648270 249999948.499913245440 1 60060.536328230 2023-04-26T12:52:18.759045+00:00 12986364.392313806340 237013584.107606172562 249999948.499919980764 1 60060.536339565 2023-04-26T12:52:19.738432+00:00 12986323.232185862958 237013625.267657697201 249999948.499843567610 1 60060.536351207 2023-04-26T12:52:20.744286+00:00 12986377.563896033913 237013570.936030447483 249999948.499926477671 1 60060.536363026 2023-04-26T12:52:21.765415+00:00 12986368.314619921148 237013580.185583978891 249999948.500203907490 1 60060.536374643 2023-04-26T12:52:22.769175+00:00 12986362.402811449021 237013586.097212761641 249999948.500024199486 1 60060.536386775 2023-04-26T12:52:23.817395+00:00 12986367.957506075501 237013580.542227715254 249999948.499733805656 1 60060.536397782 2023-04-26T12:52:24.768342+00:00 12986304.406337793916 237013644.093480497599 249999948.499818295240 1 60060.536409392 2023-04-26T12:52:25.771450+00:00 12986272.321433994919 237013676.178940743208 249999948.500374734402 1 60060.536421485 2023-04-26T12:52:26.816300+00:00 12986366.613606311381 237013581.886298686266 249999948.499904990196 1 60060.536432803 2023-04-26T12:52:27.794185+00:00 12986396.611538434401 237013551.888376861811 249999948.499915301800 1 60060.536444023 2023-04-26T12:52:28.763564+00:00 12986340.005352474749 237013608.494359761477 249999948.499712228775 1 60060.536455682 2023-04-26T12:52:29.770942+00:00 12986382.080545099452 237013566.419409930706 249999948.499955028296 1 60060.536467146 2023-04-26T12:52:30.761401+00:00 12986368.318487482145 237013580.181517153978 249999948.500004649162 1 60060.536478564 2023-04-26T12:52:31.747944+00:00 12986349.204144770280 237013599.295683920383 249999948.499828696251 1 60060.536490183 2023-04-26T12:52:32.751832+00:00 12986356.444400176406 237013592.055615544319 249999948.500015735626 1 60060.536501755 2023-04-26T12:52:33.751590+00:00 12986316.477942107245 237013632.022012025118 249999948.499954134226 1 60060.536513682 2023-04-26T12:52:34.782181+00:00 12986325.093014311045 237013623.406974285841 249999948.499988585711 1 60060.536525101 2023-04-26T12:52:35.768750+00:00 12986383.337928328663 237013565.161976784468 249999948.499905109406 1 60060.536536354 2023-04-26T12:52:36.740970+00:00 12986350.938084091991 237013597.561960995197 249999948.500045090914 1 60060.536547897 2023-04-26T12:52:37.738343+00:00 12986321.803984899074 237013626.695939987898 249999948.499924898148 1 60060.536559737 2023-04-26T12:52:38.761299+00:00 12986327.221479039639 237013621.278536945581 249999948.500015974045 1 60060.536571247 2023-04-26T12:52:39.755694+00:00 12986358.794758452103 237013589.705027461052 249999948.499785900116 1 60060.536582788 2023-04-26T12:52:40.752855+00:00 12986356.855578817427 237013591.644327104092 249999948.499905914068 1 60060.536594393 2023-04-26T12:52:41.755512+00:00 12986338.149020290002 237013610.350990206003 249999948.500010490417 1 60060.536605913 2023-04-26T12:52:42.750911+00:00 12986332.139812689275 237013616.360303550959 249999948.500116229057 1 60060.536617557 2023-04-26T12:52:43.756872+00:00 12986334.189405893907 237013614.310502678156 249999948.499908566475 1 60060.536628970 2023-04-26T12:52:44.742994+00:00 12986319.801255080849 237013628.698575973511 249999948.499831050634 1 60060.536640655 2023-04-26T12:52:45.752580+00:00 12986402.682658333331 237013545.817210465670 249999948.499868810177 1 60060.536653067 2023-04-26T12:52:46.825007+00:00 12986298.670418538153 237013649.829482793808 249999948.499901324511 1 60060.536663846 2023-04-26T12:52:47.756260+00:00 12986391.871320975944 237013556.628724068403 249999948.500045031309 1 60060.536675221 2023-04-26T12:52:48.739117+00:00 12986285.948501443490 237013662.551259189844 249999948.499760627747 1 60060.536686988 2023-04-26T12:52:49.755717+00:00 12986398.383979035541 237013550.115892410278 249999948.499871432781 1 60060.536698371 2023-04-26T12:52:50.739228+00:00 12986312.459206232801 237013636.040650159121 249999948.499856382608 1 60060.536710014 2023-04-26T12:52:51.745167+00:00 12986354.171051420271 237013594.328870743513 249999948.499922156334 1 60060.536721618 2023-04-26T12:52:52.747787+00:00 12986405.279777074233 237013543.220074087381 249999948.499851167202 1 60060.536733060 2023-04-26T12:52:53.736345+00:00 12986374.669328745455 237013573.830753445625 249999948.500082194805 1 60060.536744712 2023-04-26T12:52:54.743103+00:00 12986348.603623135015 237013599.896312206984 249999948.499935328960 1 60060.536756352 2023-04-26T12:52:55.748771+00:00 12986324.548673046753 237013623.951355755329 249999948.500028789043 1 60060.536767913 2023-04-26T12:52:56.747737+00:00 12986343.186064643785 237013605.314036935568 249999948.500101566315 1 60060.536779555 2023-04-26T12:52:57.753530+00:00 12986346.324319830164 237013602.175768464804 249999948.500088304281 1 60060.536791414 2023-04-26T12:52:58.778133+00:00 12986314.817250961438 237013633.682722926140 249999948.499973893166 1 60060.536802744 2023-04-26T12:52:59.757073+00:00 12986292.896171666682 237013655.603976637125 249999948.500148296356 1 60060.536814252 2023-04-26T12:53:00.751357+00:00 12986356.634928384796 237013591.864881545305 249999948.499809920788 1 60060.536828204 2023-04-26T12:53:01.956841+00:00 12986344.808889362961 237013603.691107392311 249999948.499996751547 1 60060.536838405 2023-04-26T12:53:02.838187+00:00 12986343.107996629551 237013605.392074286938 249999948.500070929527 1 60060.536849326 2023-04-26T12:53:03.781785+00:00 12986407.533920062706 237013540.965963751078 249999948.499883800745 1 60060.536860583 2023-04-26T12:53:04.754368+00:00 12986327.528359491378 237013620.971506297588 249999948.499865800142 1 60060.536872715 2023-04-26T12:53:05.802582+00:00 12986328.841764058918 237013619.658123254776 249999948.499887317419 1 60060.536883554 2023-04-26T12:53:06.739053+00:00 12986397.649372454733 237013550.850377231836 249999948.499749690294 1 60060.536895268 2023-04-26T12:53:07.751178+00:00 12986346.724007178098 237013601.775930166245 249999948.499937355518 1 60060.536906838 2023-04-26T12:53:08.750807+00:00 12986309.979178054258 237013638.520686447620 249999948.499864488840 1 60060.536918556 2023-04-26T12:53:09.763221+00:00 12986361.182068094611 237013587.317820310593 249999948.499888420105 1 60060.536929823 2023-04-26T12:53:10.736719+00:00 12986337.831213669851 237013610.668694317341 249999948.499908000231 1 60060.536941509 2023-04-26T12:53:11.746396+00:00 12986335.104033190757 237013613.395836442709 249999948.499869644642 1 60060.536953106 2023-04-26T12:53:12.748372+00:00 12986366.741148656234 237013581.758941590786 249999948.500090241432 1 60060.536964690 2023-04-26T12:53:13.749229+00:00 12986288.705600187182 237013659.794359415770 249999948.499959588051 1 60060.536976162 2023-04-26T12:53:14.740428+00:00 12986307.857742631808 237013640.642141550779 249999948.499884188175 1 60060.536987747 2023-04-26T12:53:15.741302+00:00 12986368.034805657342 237013580.465188950300 249999948.499994605780 1 60060.536999367 2023-04-26T12:53:16.745343+00:00 12986324.587397318333 237013623.912586361170 249999948.499983668327 1 60060.537011213 2023-04-26T12:53:17.768783+00:00 12986356.412319904193 237013592.087482959032 249999948.499802857637 1 60060.537022425 2023-04-26T12:53:18.737502+00:00 12986357.940345564857 237013590.559592932463 249999948.499938488007 1 60060.537034215 2023-04-26T12:53:19.756230+00:00 12986321.091489462182 237013627.408636808395 249999948.500126272440 1 60060.537045522 2023-04-26T12:53:20.733098+00:00 12986384.062086563557 237013564.437853455544 249999948.499940007925 1 60060.537057288 2023-04-26T12:53:21.749713+00:00 12986327.637616900727 237013620.862129390240 249999948.499746292830 1 60060.537068857 2023-04-26T12:53:22.749233+00:00 12986316.532421004027 237013631.967500388622 249999948.499921381474 1 60060.537080883 2023-04-26T12:53:23.788248+00:00 12986356.424742722884 237013592.075170189142 249999948.499912917614 1 60060.537091994 2023-04-26T12:53:24.748254+00:00 12986310.566767359152 237013637.933189243078 249999948.499956607819 1 60060.537103815 2023-04-26T12:53:25.769610+00:00 12986381.038827035576 237013567.461237639189 249999948.500064671040 1 60060.537115581 2023-04-26T12:53:26.786182+00:00 12986378.944436104968 237013569.555733501911 249999948.500169605017 1 60060.537126742 2023-04-26T12:53:27.750522+00:00 12986340.863233780488 237013607.636685222387 249999948.499918997288 1 60060.537138575 2023-04-26T12:53:28.772856+00:00 12986368.551380146295 237013579.948676347733 249999948.500056505203 1 60060.537149971 2023-04-26T12:53:29.757507+00:00 12986356.258429734036 237013592.241440922022 249999948.499870657921 1 60060.537161300 2023-04-26T12:53:30.736305+00:00 12986362.559162288904 237013585.940851956606 249999948.500014245510 1 60060.537173000 2023-04-26T12:53:31.747218+00:00 12986335.444141572341 237013613.055832743645 249999948.499974310398 1 60060.537184617 2023-04-26T12:53:32.750863+00:00 12986295.783074162900 237013652.717022120953 249999948.500096291304 1 60060.537195965 2023-04-26T12:53:33.731327+00:00 12986367.720464333892 237013580.779376745224 249999948.499841094017 1 60060.537207521 2023-04-26T12:53:34.729798+00:00 12986320.304902857170 237013628.195060759783 249999948.499963611364 1 60060.537219290 2023-04-26T12:53:35.746622+00:00 12986373.055982455611 237013575.443994045258 249999948.499976515770 1 60060.537230957 2023-04-26T12:53:36.754680+00:00 12986314.268781127408 237013634.231212645769 249999948.499993771315 1 60060.537242330 2023-04-26T12:53:37.737289+00:00 12986343.171673782170 237013605.328331857920 249999948.500005632639 1 60060.537253907 2023-04-26T12:53:38.737548+00:00 12986376.087613616139 237013572.412124574184 249999948.499738186598 1 60060.537265405 2023-04-26T12:53:39.731013+00:00 12986323.750377833843 237013624.749574661255 249999948.499952495098 1 60060.537277308 2023-04-26T12:53:40.759460+00:00 12986411.348878195509 237013537.151202827692 249999948.500081032515 1 60060.537288718 2023-04-26T12:53:41.745213+00:00 12986411.270065907389 237013537.229899466038 249999948.499965369701 1 60060.537300150 2023-04-26T12:53:42.732963+00:00 12986328.610799733549 237013619.889245271683 249999948.500045001507 1 60060.537311694 2023-04-26T12:53:43.730355+00:00 12986342.713480379432 237013605.786651670933 249999948.500132054090 1 60060.537323833 2023-04-26T12:53:44.779174+00:00 12986351.589391175658 237013596.910292297602 249999948.499683469534 1 60060.537334907 2023-04-26T12:53:45.735934+00:00 12986333.354378540069 237013615.145588755608 249999948.499967306852 1 60060.537346783 2023-04-26T12:53:46.762044+00:00 12986373.367848182097 237013575.132033497095 249999948.499881684780 1 60060.537358267 2023-04-26T12:53:47.754258+00:00 12986337.469902982935 237013611.030089974403 249999948.499992966652 1 60060.537370059 2023-04-26T12:53:48.773111+00:00 12986308.451510975137 237013640.048527568579 249999948.500038534403 1 60060.537381657 2023-04-26T12:53:49.775152+00:00 12986322.215146765113 237013626.284804403782 249999948.499951183796 1 60060.537393134 2023-04-26T12:53:50.766732+00:00 12986372.855393098667 237013575.644671589136 249999948.500064700842 1 60060.537404669 2023-04-26T12:53:51.763395+00:00 12986357.893656965345 237013590.606143265963 249999948.499800235033 1 60060.537416390 2023-04-26T12:53:52.776076+00:00 12986368.342659775168 237013580.157295584679 249999948.499955356121 1 60060.537427504 2023-04-26T12:53:53.736304+00:00 12986280.880710640922 237013667.619499921799 249999948.500210553408 1 60060.537439235 2023-04-26T12:53:54.749868+00:00 12986399.518423479050 237013548.981419116259 249999948.499842584133 1 60060.537451033 2023-04-26T12:53:55.769190+00:00 12986317.046199468896 237013631.453849166632 249999948.500048637390 1 60060.537462487 2023-04-26T12:53:56.758863+00:00 12986278.762747261673 237013669.737420856953 249999948.500168114901 1 60060.537473808 2023-04-26T12:53:57.736968+00:00 12986376.603767944500 237013571.896286904812 249999948.500054836273 1 60060.537485628 2023-04-26T12:53:58.758247+00:00 12986315.647355580702 237013632.852720260620 249999948.500075846910 1 60060.537497281 2023-04-26T12:53:59.765092+00:00 12986313.499197281897 237013635.000718474388 249999948.499915748835 1 60060.537508699 2023-04-26T12:54:00.751611+00:00 12986321.633416019380 237013626.866627901793 249999948.500043928623 1 60060.537521137 2023-04-26T12:54:01.826241+00:00 12986373.725564509630 237013574.774463742971 249999948.500028252602 1 60060.537533963 2023-04-26T12:54:02.934394+00:00 12986411.799482531846 237013536.700460612774 249999948.499943137169 1 60060.537543805 2023-04-26T12:54:03.784734+00:00 12986343.771230656654 237013604.728978872299 249999948.500209540129 1 60060.537555872 2023-04-26T12:54:04.827385+00:00 12986299.472314015031 237013649.027647763491 249999948.499961793423 1 60060.537566948 2023-04-26T12:54:05.784303+00:00 12986359.937448721379 237013588.562413662672 249999948.499862372875 1 60060.537578651 2023-04-26T12:54:06.795455+00:00 12986350.386004623026 237013598.113876670599 249999948.499881297350 1 60060.537590024 2023-04-26T12:54:07.778097+00:00 12986327.524834547192 237013620.975060343742 249999948.499894887209 1 60060.537601472 2023-04-26T12:54:08.767214+00:00 12986331.645511191338 237013616.854776591063 249999948.500287771225 1 60060.537612745 2023-04-26T12:54:09.741140+00:00 12986384.767851084471 237013563.732210099697 249999948.500061184168 1 60060.537624331 2023-04-26T12:54:10.742240+00:00 12986320.775158539414 237013627.724689006805 249999948.499847531319 1 60060.537636034 2023-04-26T12:54:11.753306+00:00 12986388.487676888704 237013560.012141972780 249999948.499818861485 1 60060.537647647 2023-04-26T12:54:12.756692+00:00 12986332.555953653529 237013615.944185286760 249999948.500138938427 1 60060.537659064 2023-04-26T12:54:13.743104+00:00 12986332.977308535948 237013615.522695034742 249999948.500003576279 1 60060.537670835 2023-04-26T12:54:14.760123+00:00 12986306.846190126613 237013641.653580874205 249999948.499770998955 1 60060.537682411 2023-04-26T12:54:15.760293+00:00 12986358.635961705819 237013589.864058852196 249999948.500020563602 1 60060.537693773 2023-04-26T12:54:16.741974+00:00 12986334.566456923261 237013613.933637440205 249999948.500094354153 1 60060.537705650 2023-04-26T12:54:17.768140+00:00 12986374.597865929827 237013573.902049630880 249999948.499915570021 1 60060.537716947 2023-04-26T12:54:18.744271+00:00 12986327.111740836874 237013621.388187766075 249999948.499928593636 1 60060.537729308 2023-04-26T12:54:19.812245+00:00 12986354.720321321860 237013593.779526203871 249999948.499847531319 1 60060.537740101 2023-04-26T12:54:20.744700+00:00 12986330.114520937204 237013618.385549843311 249999948.500070780516 1 60060.537751870 2023-04-26T12:54:21.761555+00:00 12986323.206167783588 237013625.293856650591 249999948.500024437904 1 60060.537763229 2023-04-26T12:54:22.742984+00:00 12986384.120185991749 237013564.379833161831 249999948.500019162893 1 60060.537774780 2023-04-26T12:54:23.740971+00:00 12986337.087351912633 237013611.412513166666 249999948.499865084887 1 60060.537786569 2023-04-26T12:54:24.759500+00:00 12986363.129020517692 237013585.370983928442 249999948.500004440546 1 60060.537798178 2023-04-26T12:54:25.762564+00:00 12986338.908852733672 237013609.591254651546 249999948.500107377768 1 60060.537809868 2023-04-26T12:54:26.772622+00:00 12986351.242678189650 237013597.257231563330 249999948.499909758568 1 60060.537821107 2023-04-26T12:54:27.743625+00:00 12986277.091084115207 237013671.408852696419 249999948.499936819077 1 60060.537832539 2023-04-26T12:54:28.731327+00:00 12986431.907828310505 237013516.592082321644 249999948.499910622835 1 60060.537844290 2023-04-26T12:54:29.746673+00:00 12986292.500727726147 237013655.999238252640 249999948.499965965748 1 60060.537855954 2023-04-26T12:54:30.754398+00:00 12986353.208056319505 237013595.291986048222 249999948.500042378902 1 60060.537867351 2023-04-26T12:54:31.739146+00:00 12986373.245872002095 237013575.254022896290 249999948.499894887209 1 60060.537878915 2023-04-26T12:54:32.738258+00:00 12986325.892300764099 237013622.607821732759 249999948.500122487545 1 60060.537890689 2023-04-26T12:54:33.755515+00:00 12986325.386706573889 237013623.113274455070 249999948.499981015921 1 60060.537902132 2023-04-26T12:54:34.744166+00:00 12986375.193085812032 237013573.307078897953 249999948.500164717436 1 60060.537913652 2023-04-26T12:54:35.739507+00:00 12986318.537181731313 237013629.963203132153 249999948.500384867191 1 60060.537925240 2023-04-26T12:54:36.740728+00:00 12986340.424752235413 237013608.075149148703 249999948.499901384115 1 60060.537936940 2023-04-26T12:54:37.751591+00:00 12986350.877765512094 237013597.622351825237 249999948.500117331743 1 60060.537948555 2023-04-26T12:54:38.755149+00:00 12986393.545996319503 237013554.953961789608 249999948.499958097935 1 60060.537959880 2023-04-26T12:54:39.733597+00:00 12986369.503391597420 237013578.996609836817 249999948.500001430511 1 60060.537971819 2023-04-26T12:54:40.765174+00:00 12986299.260526226833 237013649.239493161440 249999948.500019401312 1 60060.537983096 2023-04-26T12:54:41.739507+00:00 12986356.560794563964 237013591.939032852650 249999948.499827414751 1 60060.537994690 2023-04-26T12:54:42.741223+00:00 12986329.644901862368 237013618.855153143406 249999948.500055015087 1 60060.538006535 2023-04-26T12:54:43.764662+00:00 12986359.940210284665 237013588.559606134892 249999948.499816417694 1 60060.538017774 2023-04-26T12:54:44.735668+00:00 12986335.743207780644 237013612.756687313318 249999948.499895095825 1 60060.538029353 2023-04-26T12:54:45.736081+00:00 12986345.707198370248 237013602.792753487825 249999948.499951869249 1 60060.538041061 2023-04-26T12:54:46.747667+00:00 12986314.862800404429 237013633.636939823627 249999948.499740242958 1 60060.538052712 2023-04-26T12:54:47.754310+00:00 12986355.998169895262 237013592.501915872097 249999948.500085771084 1 60060.538064163 2023-04-26T12:54:48.743697+00:00 12986318.421386729926 237013630.078581511974 249999948.499968230724 1 60060.538075732 2023-04-26T12:54:49.743234+00:00 12986404.549594350159 237013543.950435161591 249999948.500029504299 1 60060.538087315 2023-04-26T12:54:50.744045+00:00 12986309.367747852579 237013639.132151514292 249999948.499899357557 1 60060.538099104 2023-04-26T12:54:51.762566+00:00 12986303.897457150742 237013644.602403253317 249999948.499860405922 1 60060.538110712 2023-04-26T12:54:52.765460+00:00 12986360.797097781673 237013587.702948302031 249999948.500046074390 1 60060.538122294 2023-04-26T12:54:53.766179+00:00 12986327.470216387883 237013621.029671102762 249999948.499887496233 1 60060.538133552 2023-04-26T12:54:54.738937+00:00 12986365.633189367130 237013582.866660863161 249999948.499850243330 1 60060.538145502 2023-04-26T12:54:55.771362+00:00 12986375.476064903662 237013573.023926913738 249999948.499991804361 1 60060.538156782 2023-04-26T12:54:56.745942+00:00 12986317.068272922188 237013631.431538313627 249999948.499811232090 1 60060.538168339 2023-04-26T12:54:57.744471+00:00 12986376.252917421982 237013572.247057169676 249999948.499974578619 1 60060.538179972 2023-04-26T12:54:58.749606+00:00 12986310.358558446169 237013638.141298294067 249999948.499856740236 1 60060.538191608 2023-04-26T12:54:59.754916+00:00 12986412.872617026791 237013535.627467244864 249999948.500084280968 1 60060.538203035 2023-04-26T12:55:00.742283+00:00 12986327.997855603695 237013620.502020120621 249999948.499875724316 1 60060.538216977 2023-04-26T12:55:01.946822+00:00 12986305.229545556009 237013643.270353823900 249999948.499899387360 1 60060.538228026 2023-04-26T12:55:02.901406+00:00 12986339.860409295186 237013608.639524102211 249999948.499933391809 1 60060.538238534 2023-04-26T12:55:03.809329+00:00 12986327.342156337574 237013621.157789111137 249999948.499945461750 1 60060.538249832 2023-04-26T12:55:04.785461+00:00 12986365.907399011776 237013582.592380136251 249999948.499779134989 1 60060.538261358 2023-04-26T12:55:05.781334+00:00 12986396.388247009367 237013552.111683189869 249999948.499930202961 1 60060.538272770 2023-04-26T12:55:06.767303+00:00 12986272.232106948271 237013676.267902404070 249999948.500009357929 1 60060.538284287 2023-04-26T12:55:07.762402+00:00 12986377.710799960420 237013570.789139121771 249999948.499939084053 1 60060.538295621 2023-04-26T12:55:08.741619+00:00 12986326.918086852878 237013621.581840842962 249999948.499927699566 1 60060.538307330 2023-04-26T12:55:09.753278+00:00 12986335.936064938083 237013612.563907772303 249999948.499972701073 1 60060.538318931 2023-04-26T12:55:10.755624+00:00 12986390.731538332999 237013557.768637955189 249999948.500176280737 1 60060.538330462 2023-04-26T12:55:11.751942+00:00 12986358.229604788125 237013590.270362854004 249999948.499967634678 1 60060.538341993 2023-04-26T12:55:12.748136+00:00 12986321.280945632607 237013627.218840092421 249999948.499785721302 1 60060.538353391 2023-04-26T12:55:13.733010+00:00 12986309.666726361960 237013638.833144664764 249999948.499871015549 1 60060.538365010 2023-04-26T12:55:14.736886+00:00 12986382.636015169322 237013565.863860070705 249999948.499875247478 1 60060.538376621 2023-04-26T12:55:15.740032+00:00 12986345.962013086304 237013602.538024842739 249999948.500037938356 1 60060.538388222 2023-04-26T12:55:16.742415+00:00 12986328.357516428456 237013620.142315387726 249999948.499831825495 1 60060.538400370 2023-04-26T12:55:17.791937+00:00 12986371.014082171023 237013577.485807538033 249999948.499889701605 1 60060.538411594 2023-04-26T12:55:18.761714+00:00 12986324.604599600658 237013623.895412981510 249999948.500012576580 1 60060.538422996 2023-04-26T12:55:19.746862+00:00 12986407.893438998610 237013540.606592297554 249999948.500031292439 1 60060.538434694 2023-04-26T12:55:20.757519+00:00 12986342.146474096924 237013606.353417366743 249999948.499891459942 1 60060.538446072 2023-04-26T12:55:21.740671+00:00 12986385.729144608602 237013562.770734637976 249999948.499879240990 1 60060.538457730 2023-04-26T12:55:22.747904+00:00 12986343.551202900708 237013604.948973476887 249999948.500176370144 1 60060.538469481 2023-04-26T12:55:23.763161+00:00 12986341.387712717056 237013607.112181127071 249999948.499893844128 1 60060.538480921 2023-04-26T12:55:24.751564+00:00 12986307.295909149572 237013641.203860521317 249999948.499769657850 1 60060.538492306 2023-04-26T12:55:25.735239+00:00 12986299.843311145902 237013648.656818926334 249999948.500130057335 1 60060.538504056 2023-04-26T12:55:26.750397+00:00 12986324.707993872464 237013623.791867852211 249999948.499861717224 1 60060.538515769 2023-04-26T12:55:27.762430+00:00 12986351.546068672091 237013596.953822672367 249999948.499891340733 1 60060.538527092 2023-04-26T12:55:28.740747+00:00 12986405.556717371568 237013542.943170130253 249999948.499887496233 1 60060.538539243 2023-04-26T12:55:29.790578+00:00 12986348.143297668546 237013600.356712967157 249999948.500010639429 1 60060.538550514 2023-04-26T12:55:30.764378+00:00 12986331.458996830508 237013617.040979921818 249999948.499976754189 1 60060.538562122 2023-04-26T12:55:31.767351+00:00 12986337.221005819738 237013611.278977632523 249999948.499983459711 1 60060.538573372 2023-04-26T12:55:32.739352+00:00 12986325.141217088327 237013623.358722239733 249999948.499939322472 1 60060.538584999 2023-04-26T12:55:33.743924+00:00 12986380.042028209195 237013568.457897067070 249999948.499925285578 1 60060.538596509 2023-04-26T12:55:34.738425+00:00 12986297.394441965967 237013651.105585783720 249999948.500027745962 1 60060.538608091 2023-04-26T12:55:35.739059+00:00 12986367.895224483684 237013580.604906439781 249999948.500130921602 1 60060.538619731 2023-04-26T12:55:36.744734+00:00 12986344.197050925344 237013604.303007513285 249999948.500058442354 1 60060.538631299 2023-04-26T12:55:37.744224+00:00 12986322.948536016047 237013625.551479101181 249999948.500015109777 1 60060.538642981 2023-04-26T12:55:38.753519+00:00 12986365.577046291903 237013582.922680169344 249999948.499726474285 1 60060.538654470 2023-04-26T12:55:39.746181+00:00 12986334.213472874835 237013614.286618083715 249999948.500090956688 1 60060.538666176 2023-04-26T12:55:40.757568+00:00 12986334.735375834629 237013613.764537781477 249999948.499913603067 1 60060.538677702 2023-04-26T12:55:41.753408+00:00 12986297.251276593655 237013651.248699545860 249999948.499976128340 1 60060.538689267 2023-04-26T12:55:42.752690+00:00 12986337.481405654922 237013611.018590688705 249999948.499996334314 1 60060.538700561 2023-04-26T12:55:43.728487+00:00 12986373.519742265344 237013574.980150073767 249999948.499892354012 1 60060.538712281 2023-04-26T12:55:44.741095+00:00 12986296.123980876058 237013652.376049906015 249999948.500030785799 1 60060.538724116 2023-04-26T12:55:45.763636+00:00 12986331.215356476605 237013617.284517347813 249999948.499873816967 1 60060.538735535 2023-04-26T12:55:46.750221+00:00 12986338.256720677018 237013610.243223905563 249999948.499944567680 1 60060.538747127 2023-04-26T12:55:47.751770+00:00 12986346.330550057814 237013602.169474989176 249999948.500025033951 1 60060.538758537 2023-04-26T12:55:48.737629+00:00 12986361.188058163971 237013587.311831951141 249999948.499890118837 1 60060.538770192 2023-04-26T12:55:49.744605+00:00 12986318.658868515864 237013629.840934157372 249999948.499802678823 1 60060.538781708 2023-04-26T12:55:50.739563+00:00 12986332.048480110243 237013616.451333791018 249999948.499813914299 1 60060.538793526 2023-04-26T12:55:51.760653+00:00 12986338.118088966236 237013610.381887018681 249999948.499975979328 1 60060.538804915 2023-04-26T12:55:52.744694+00:00 12986401.088713880628 237013547.411441713572 249999948.500155597925 1 60060.538816561 2023-04-26T12:55:53.750875+00:00 12986319.945322269574 237013628.554579943419 249999948.499902218580 1 60060.538827964 2023-04-26T12:55:54.736117+00:00 12986382.466229310259 237013566.033823430538 249999948.500052750111 1 60060.538839537 2023-04-26T12:55:55.735962+00:00 12986293.467217521742 237013655.032838195562 249999948.500055730343 1 60060.538851252 2023-04-26T12:55:56.748145+00:00 12986318.596452126279 237013629.903434604406 249999948.499886721373 1 60060.538862901 2023-04-26T12:55:57.754665+00:00 12986391.666737845168 237013556.833240985870 249999948.499978840351 1 60060.538874249 2023-04-26T12:55:58.735057+00:00 12986333.218826938421 237013615.281282991171 249999948.500109940767 1 60060.538886172 2023-04-26T12:55:59.765222+00:00 12986347.298960851505 237013601.200946152210 249999948.499907016754 1 60060.538897604 2023-04-26T12:56:00.752974+00:00 12986312.342387193814 237013636.157675683498 249999948.500062882900 1 60060.538910238 2023-04-26T12:56:01.844584+00:00 12986403.830886812881 237013544.669250398874 249999948.500137209892 1 60060.538922834 2023-04-26T12:56:02.932860+00:00 12986318.154263867065 237013630.345760822296 249999948.500024676323 1 60060.538933001 2023-04-26T12:56:03.811234+00:00 12986321.772069120780 237013626.727919757366 249999948.499988883734 1 60060.538945096 2023-04-26T12:56:04.856285+00:00 12986356.836468679830 237013591.663438588381 249999948.499907255173 1 60060.538956023 2023-04-26T12:56:05.800354+00:00 12986389.865650584921 237013558.634131044149 249999948.499781638384 1 60060.538967315 2023-04-26T12:56:06.776039+00:00 12986296.252439009026 237013652.247609376907 249999948.500048398972 1 60060.538978749 2023-04-26T12:56:07.763943+00:00 12986412.411116790026 237013536.088991016150 249999948.500107795000 1 60060.538990100 2023-04-26T12:56:08.744640+00:00 12986389.594930469990 237013558.904865324497 249999948.499795794487 1 60060.539001769 2023-04-26T12:56:09.752884+00:00 12986326.266097519547 237013622.234041810036 249999948.500139325857 1 60060.539013745 2023-04-26T12:56:10.787556+00:00 12986331.332591531798 237013617.167237490416 249999948.499829024076 1 60060.539025006 2023-04-26T12:56:11.760510+00:00 12986337.786880621687 237013610.713044077158 249999948.499924689531 1 60060.539036300 2023-04-26T12:56:12.736270+00:00 12986380.266639012843 237013568.233195126057 249999948.499834150076 1 60060.539047997 2023-04-26T12:56:13.746933+00:00 12986285.324031170458 237013663.176085948944 249999948.500117123127 1 60060.539060714 2023-04-26T12:56:14.845689+00:00 12986334.449093507603 237013614.050900757313 249999948.499994277954 1 60060.539071464 2023-04-26T12:56:15.774458+00:00 12986362.238923776895 237013586.261032313108 249999948.499956101179 1 60060.539083056 2023-04-26T12:56:16.776033+00:00 12986322.265498043969 237013626.234312415123 249999948.499810457230 1 60060.539094292 2023-04-26T12:56:17.746785+00:00 12986351.511658592150 237013596.988417297602 249999948.500075876713 1 60060.539106565 2023-04-26T12:56:18.807161+00:00 12986353.394389027730 237013595.105703532696 249999948.500092566013 1 60060.539118110 2023-04-26T12:56:19.804731+00:00 12986334.331744389609 237013614.168366849422 249999948.500111252069 1 60060.539129054 2023-04-26T12:56:20.750230+00:00 12986342.699628151953 237013605.800430804491 249999948.500058948994 1 60060.539141045 2023-04-26T12:56:21.786301+00:00 12986335.897838575765 237013612.602216780186 249999948.500055342913 1 60060.539152643 2023-04-26T12:56:22.788319+00:00 12986359.564726971090 237013588.935350805521 249999948.500077784061 1 60060.539164132 2023-04-26T12:56:23.781046+00:00 12986336.133001014590 237013612.366945803165 249999948.499946832657 1 60060.539175450 2023-04-26T12:56:24.758886+00:00 12986305.678287237883 237013642.821694284678 249999948.499981522560 1 60060.539187112 2023-04-26T12:56:25.766522+00:00 12986401.495884977281 237013547.003902077675 249999948.499787062407 1 60060.539198766 2023-04-26T12:56:26.773428+00:00 12986356.280070198700 237013592.219745725393 249999948.499815911055 1 60060.539210834 2023-04-26T12:56:27.816052+00:00 12986351.558975961059 237013596.940973997116 249999948.499949961901 1 60060.539222918 2023-04-26T12:56:28.860049+00:00 12986351.512552335858 237013596.987222105265 249999948.499774456024 1 60060.539233407 2023-04-26T12:56:29.766387+00:00 12986369.972614832222 237013578.527221560478 249999948.499836385250 1 60060.539244698 2023-04-26T12:56:30.741909+00:00 12986393.804021477699 237013554.695975393057 249999948.499996870756 1 60060.539256199 2023-04-26T12:56:31.735610+00:00 12986296.564872290939 237013651.934969246387 249999948.499841541052 1 60060.539268462 2023-04-26T12:56:32.795064+00:00 12986324.970405284315 237013623.529564946890 249999948.499970227480 1 60060.539280071 2023-04-26T12:56:33.798171+00:00 12986355.733717521653 237013592.766218423843 249999948.499935954809 1 60060.539291205 2023-04-26T12:56:34.760111+00:00 12986323.363337632269 237013625.136782169342 249999948.500119805336 1 60060.539302644 2023-04-26T12:56:35.748473+00:00 12986394.290498292074 237013554.209362626076 249999948.499860912561 1 60060.539314378 2023-04-26T12:56:36.762255+00:00 12986326.494168397039 237013622.005833327770 249999948.500001728535 1 60060.539325683 2023-04-26T12:56:37.739054+00:00 12986322.508746670559 237013625.991180568933 249999948.499927252531 1 60060.539337528 2023-04-26T12:56:38.762462+00:00 12986317.285231752321 237013631.214946329594 249999948.500178068876 1 60060.539348826 2023-04-26T12:56:39.738526+00:00 12986295.270626148209 237013653.229345470667 249999948.499971628189 1 60060.539360421 2023-04-26T12:56:40.740349+00:00 12986326.949833551422 237013621.549944132566 249999948.499777674675 1 60060.539372002 2023-04-26T12:56:41.740974+00:00 12986375.818494578823 237013572.681475818157 249999948.499970406294 1 60060.539383793 2023-04-26T12:56:42.759746+00:00 12986320.819109363481 237013627.680861264467 249999948.499970614910 1 60060.539395117 2023-04-26T12:56:43.738141+00:00 12986364.304596271366 237013584.195479691029 249999948.500075966120 1 60060.539406732 2023-04-26T12:56:44.741615+00:00 12986353.614894183353 237013594.885190904140 249999948.500085085630 1 60060.539418266 2023-04-26T12:56:45.738160+00:00 12986373.879613641649 237013574.620355159044 249999948.499968796968 1 60060.539429729 2023-04-26T12:56:46.728563+00:00 12986338.537733651698 237013609.962180167437 249999948.499913811684 1 60060.539441283 2023-04-26T12:56:47.726856+00:00 12986344.138667210937 237013604.361290216446 249999948.499957442284 1 60060.539453083 2023-04-26T12:56:48.746391+00:00 12986327.990533361211 237013620.509400397539 249999948.499933749437 1 60060.539464704 2023-04-26T12:56:49.750412+00:00 12986313.474067606032 237013635.026006132364 249999948.500073730946 1 60060.539476177 2023-04-26T12:56:50.741675+00:00 12986341.565403454006 237013606.934602767229 249999948.500006228685 1 60060.539487796 2023-04-26T12:56:51.745606+00:00 12986362.713863020763 237013585.786224097013 249999948.500087112188 1 60060.539499195 2023-04-26T12:56:52.730418+00:00 12986350.789176030084 237013597.710866123438 249999948.500042140484 1 60060.539510913 2023-04-26T12:56:53.742897+00:00 12986319.403219584376 237013629.096674472094 249999948.499894052744 1 60060.539522415 2023-04-26T12:56:54.736682+00:00 12986381.594786753878 237013566.905177772045 249999948.499964535236 1 60060.539534110 2023-04-26T12:56:55.747073+00:00 12986279.366947922856 237013669.133075237274 249999948.500023156404 1 60060.539545690 2023-04-26T12:56:56.747581+00:00 12986391.817152924836 237013556.682882696390 249999948.500035613775 1 60060.539557154 2023-04-26T12:56:57.738085+00:00 12986326.730093853548 237013621.769946008921 249999948.500039875507 1 60060.539568736 2023-04-26T12:56:58.738813+00:00 12986375.435406055301 237013573.064469486475 249999948.499875545502 1 60060.539580234 2023-04-26T12:56:59.732269+00:00 12986344.107907775789 237013604.392073005438 249999948.499980777502 1 60060.539591944 2023-04-26T12:57:00.744001+00:00 12986337.934939214960 237013610.564876258373 249999948.499815464020 1 60060.539605406 2023-04-26T12:57:01.907047+00:00 12986357.094623645768 237013591.405295461416 249999948.499919116497 1 60060.539616003 2023-04-26T12:57:02.822637+00:00 12986325.044496120885 237013623.455553829670 249999948.500049948692 1 60060.539627573 2023-04-26T12:57:03.822252+00:00 12986363.966445714235 237013584.533609598875 249999948.500055313110 1 60060.539638600 2023-04-26T12:57:04.775026+00:00 12986323.834489431232 237013624.665445715189 249999948.499935150146 1 60060.539649862 2023-04-26T12:57:05.748055+00:00 12986295.261466849595 237013653.238400548697 249999948.499867409468 1 60060.539661344 2023-04-26T12:57:06.740116+00:00 12986364.290443681180 237013584.209315121174 249999948.499758809805 1 60060.539673038 2023-04-26T12:57:07.750514+00:00 12986321.954521888867 237013626.545128434896 249999948.499650329351 1 60060.539684402 2023-04-26T12:57:08.732340+00:00 12986368.359745660797 237013580.140295743942 249999948.500041395426 1 60060.539696249 2023-04-26T12:57:09.755924+00:00 12986416.660951485857 237013531.839010953903 249999948.499962449074 1 60060.539707599 2023-04-26T12:57:10.736550+00:00 12986303.555159896612 237013644.944904774427 249999948.500064671040 1 60060.539719169 2023-04-26T12:57:11.736175+00:00 12986348.762267399579 237013599.737694174051 249999948.499961584806 1 60060.539730798 2023-04-26T12:57:12.740978+00:00 12986375.198284674436 237013573.301642656326 249999948.499927341938 1 60060.539742314 2023-04-26T12:57:13.735898+00:00 12986324.939831506461 237013623.560136765242 249999948.499968260527 1 60060.539754055 2023-04-26T12:57:14.750415+00:00 12986322.359973179176 237013626.139997988939 249999948.499971181154 1 60060.539765523 2023-04-26T12:57:15.741150+00:00 12986377.191806972027 237013571.308051228523 249999948.499858200550 1 60060.539777382 2023-04-26T12:57:16.765823+00:00 12986330.930629869923 237013617.569300085306 249999948.499929964542 1 60060.539788650 2023-04-26T12:57:17.739342+00:00 12986407.172379158437 237013541.327591627836 249999948.499970793724 1 60060.539800320 2023-04-26T12:57:18.747628+00:00 12986324.543454088271 237013623.956555694342 249999948.500009775162 1 60060.539811926 2023-04-26T12:57:19.750380+00:00 12986331.741207567975 237013616.758577495813 249999948.499785065651 1 60060.539823374 2023-04-26T12:57:20.739499+00:00 12986423.354068696499 237013525.145889461040 249999948.499958157539 1 60060.539834948 2023-04-26T12:57:21.739526+00:00 12986260.100239399821 237013688.399740666151 249999948.499980062246 1 60060.539846889 2023-04-26T12:57:22.771168+00:00 12986353.566851591691 237013594.933071702719 249999948.499923288822 1 60060.539858170 2023-04-26T12:57:23.745922+00:00 12986365.415644543245 237013583.084462940693 249999948.500107496977 1 60060.539869640 2023-04-26T12:57:24.736931+00:00 12986356.879283819348 237013591.620730817318 249999948.500014632940 1 60060.539881370 2023-04-26T12:57:25.750376+00:00 12986337.140052743256 237013611.359769016504 249999948.499821752310 1 60060.539892849 2023-04-26T12:57:26.742152+00:00 12986332.625728178769 237013615.874409317970 249999948.500137507915 1 60060.539904467 2023-04-26T12:57:27.745918+00:00 12986350.958969365805 237013597.541031569242 249999948.500000923872 1 60060.539916107 2023-04-26T12:57:28.751703+00:00 12986382.626077791676 237013565.873776286840 249999948.499854087830 1 60060.539927587 2023-04-26T12:57:29.743543+00:00 12986350.117899235338 237013598.382208466530 249999948.500107705593 1 60060.539939189 2023-04-26T12:57:30.745930+00:00 12986356.619602669030 237013591.880540072918 249999948.500142753124 1 60060.539950673 2023-04-26T12:57:31.738146+00:00 12986283.418894262984 237013665.081187069416 249999948.500081330538 1 60060.539962444 2023-04-26T12:57:32.755214+00:00 12986352.584724944085 237013595.915203124285 249999948.499928057194 1 60060.539974134 2023-04-26T12:57:33.765195+00:00 12986350.135080797598 237013598.364877939224 249999948.499958723783 1 60060.539985501 2023-04-26T12:57:34.747305+00:00 12986364.560320766643 237013583.939484208822 249999948.499804973602 1 60060.539997215 2023-04-26T12:57:35.759384+00:00 12986321.098276587203 237013627.401578813791 249999948.499855399132 1 60060.540008618 2023-04-26T12:57:36.744536+00:00 12986348.739339159802 237013599.760587066412 249999948.499926239252 1 60060.540020105 2023-04-26T12:57:37.737101+00:00 12986342.702406333759 237013605.797635614872 249999948.500041961670 1 60060.540031782 2023-04-26T12:57:38.745953+00:00 12986345.595539236441 237013602.904524862766 249999948.500064104795 1 60060.540043313 2023-04-26T12:57:39.742268+00:00 12986317.880824062973 237013630.619106888771 249999948.499930948019 1 60060.540055061 2023-04-26T12:57:40.757241+00:00 12986339.665009774268 237013608.835041671991 249999948.500051438808 1 60060.540066608 2023-04-26T12:57:41.754952+00:00 12986388.333088226616 237013560.167099297047 249999948.500187516212 1 60060.540077970 2023-04-26T12:57:42.736631+00:00 12986374.436770083383 237013574.063187837601 249999948.499957919121 1 60060.540089658 2023-04-26T12:57:43.746403+00:00 12986296.299498463050 237013652.200479656458 249999948.499978125095 1 60060.540101283 2023-04-26T12:57:44.750857+00:00 12986383.114398669451 237013565.385605156422 249999948.500003814697 1 60060.540112908 2023-04-26T12:57:45.755204+00:00 12986309.054516784847 237013639.445419013500 249999948.499935805798 1 60060.540124340 2023-04-26T12:57:46.743008+00:00 12986338.658215643838 237013609.841857254505 249999948.500072896481 1 60060.540135922 2023-04-26T12:57:47.743629+00:00 12986288.164582701400 237013660.335584342480 249999948.500167042017 1 60060.540147385 2023-04-26T12:57:48.734020+00:00 12986368.792531846091 237013579.707305878401 249999948.499837726355 1 60060.540159148 2023-04-26T12:57:49.750353+00:00 12986328.395071431994 237013620.105042964220 249999948.500114381313 1 60060.540170538 2023-04-26T12:57:50.734460+00:00 12986343.517966812477 237013604.981949269772 249999948.499916076660 1 60060.540182179 2023-04-26T12:57:51.740262+00:00 12986322.947232706472 237013625.552681863308 249999948.499914556742 1 60060.540193700 2023-04-26T12:57:52.735712+00:00 12986317.966146573424 237013630.533806264400 249999948.499952852726 1 60060.540205629 2023-04-26T12:57:53.766291+00:00 12986358.276920557022 237013590.222949147224 249999948.499869704247 1 60060.540216881 2023-04-26T12:57:54.738530+00:00 12986309.412580609322 237013639.087342143059 249999948.499922752380 1 60060.540228549 2023-04-26T12:57:55.746637+00:00 12986382.564073339105 237013565.935789525509 249999948.499862849712 1 60060.540240192 2023-04-26T12:57:56.752582+00:00 12986327.726171566173 237013620.773630380630 249999948.499801933765 1 60060.540251593 2023-04-26T12:57:57.737653+00:00 12986342.204294100404 237013606.295781403780 249999948.500075519085 1 60060.540263294 2023-04-26T12:57:58.748586+00:00 12986343.019460948184 237013605.480484694242 249999948.499945640564 1 60060.540274897 2023-04-26T12:57:59.751088+00:00 12986365.853703293949 237013582.646398991346 249999948.500102281570 1 60060.540286281 2023-04-26T12:58:00.734645+00:00 12986334.240375287831 237013614.259575366974 249999948.499950647354 1 60060.540299972 2023-04-26T12:58:01.917581+00:00 12986351.904657144099 237013596.595331788063 249999948.499988943338 1 60060.540310374 2023-04-26T12:58:02.816256+00:00 12986363.326863609254 237013585.172917902470 249999948.499781519175 1 60060.540321840 2023-04-26T12:58:03.806926+00:00 12986333.004293031991 237013615.495535790920 249999948.499828815460 1 60060.540332824 2023-04-26T12:58:04.756001+00:00 12986347.753489339724 237013600.746658980846 249999948.500148326159 1 60060.540344847 2023-04-26T12:58:05.794812+00:00 12986369.120694641024 237013579.379377126694 249999948.500071763992 1 60060.540356301 2023-04-26T12:58:06.784390+00:00 12986344.683525782079 237013603.816165834665 249999948.499691605568 1 60060.540367522 2023-04-26T12:58:07.753906+00:00 12986348.276923071593 237013600.223268300295 249999948.500191360712 1 60060.540379296 2023-04-26T12:58:08.771180+00:00 12986342.642577419057 237013605.857221037149 249999948.499798446894 1 60060.540390607 2023-04-26T12:58:09.748448+00:00 12986331.916236566380 237013616.583700895309 249999948.499937474728 1 60060.540402411 2023-04-26T12:58:10.768273+00:00 12986376.833214974031 237013571.666845172644 249999948.500060141087 1 60060.540413729 2023-04-26T12:58:11.746206+00:00 12986349.742765393108 237013598.756865054369 249999948.499630451202 1 60060.540425489 2023-04-26T12:58:12.762235+00:00 12986336.448283039033 237013612.051698684692 249999948.499981731176 1 60060.540437201 2023-04-26T12:58:13.774189+00:00 12986315.637432230636 237013632.862455695868 249999948.499887913465 1 60060.540448471 2023-04-26T12:58:14.747890+00:00 12986379.426792774349 237013569.073063433170 249999948.499856203794 1 60060.540460164 2023-04-26T12:58:15.758193+00:00 12986353.670214306563 237013594.829931199551 249999948.500145494938 1 60060.540471677 2023-04-26T12:58:16.752904+00:00 12986321.494632026181 237013627.005272507668 249999948.499904543161 1 60060.540483241 2023-04-26T12:58:17.752010+00:00 12986351.490290686488 237013597.009587526321 249999948.499878227711 1 60060.540494933 2023-04-26T12:58:18.762176+00:00 12986297.615289358422 237013650.884653002024 249999948.499942362309 1 60060.540506331 2023-04-26T12:58:19.747038+00:00 12986362.020438756794 237013586.479539930820 249999948.499978691339 1 60060.540518178 2023-04-26T12:58:20.770540+00:00 12986323.746897421777 237013624.753090083599 249999948.499987512827 1 60060.540530127 2023-04-26T12:58:21.802953+00:00 12986309.390462504700 237013639.109349668026 249999948.499812185764 1 60060.540541092 2023-04-26T12:58:22.750354+00:00 12986344.323342544958 237013604.176580637693 249999948.499923169613 1 60060.540552812 2023-04-26T12:58:23.762963+00:00 12986368.593958880752 237013579.905980467796 249999948.499939352274 1 60060.540564804 2023-04-26T12:58:24.799064+00:00 12986330.448932295665 237013618.051017254591 249999948.499949544668 1 60060.540576213 2023-04-26T12:58:25.784765+00:00 12986291.314165020362 237013657.185974597931 249999948.500139623880 1 60060.540587998 2023-04-26T12:58:26.803003+00:00 12986343.913700453937 237013604.586301445961 249999948.500001907349 1 60060.540599038 2023-04-26T12:58:27.756891+00:00 12986341.413073167205 237013607.087092489004 249999948.500165641308 1 60060.540610978 2023-04-26T12:58:28.788545+00:00 12986379.303388183936 237013569.196466594934 249999948.499854773283 1 60060.540622124 2023-04-26T12:58:29.751492+00:00 12986348.963269012049 237013599.536680579185 249999948.499949604273 1 60060.540633530 2023-04-26T12:58:30.737010+00:00 12986331.570724423975 237013616.929206043482 249999948.499930471182 1 60060.540645118 2023-04-26T12:58:31.738159+00:00 12986367.100808693096 237013581.399107635021 249999948.499916315079 1 60060.540656680 2023-04-26T12:58:32.737196+00:00 12986297.093518612906 237013651.406473815441 249999948.499992430210 1 60060.540668503 2023-04-26T12:58:33.758664+00:00 12986347.770874584094 237013600.729268014431 249999948.500142604113 1 60060.540679958 2023-04-26T12:58:34.748362+00:00 12986345.157955147326 237013603.341878354549 249999948.499833494425 1 60060.540691419 2023-04-26T12:58:35.738567+00:00 12986354.886490406469 237013593.613455146551 249999948.499945551157 1 60060.540703226 2023-04-26T12:58:36.758714+00:00 12986373.880194701254 237013574.619718760252 249999948.499913454056 1 60060.540714669 2023-04-26T12:58:37.747357+00:00 12986335.910048892722 237013612.589882016182 249999948.499930918217 1 60060.540726418 2023-04-26T12:58:38.762538+00:00 12986321.929229505360 237013626.570655524731 249999948.499885022640 1 60060.540737802 2023-04-26T12:58:39.746108+00:00 12986350.700671324506 237013597.799340784550 249999948.500012099743 1 60060.540749351 2023-04-26T12:58:40.743986+00:00 12986342.461313767359 237013606.038591891527 249999948.499905645847 1 60060.540761127 2023-04-26T12:58:41.761331+00:00 12986276.747849743813 237013671.752265810966 249999948.500115543604 1 60060.540772765 2023-04-26T12:58:42.766929+00:00 12986377.777897000313 237013570.721939682961 249999948.499836683273 1 60060.540784507 2023-04-26T12:58:43.781402+00:00 12986404.163694484159 237013544.336180388927 249999948.499874860048 1 60060.540795839 2023-04-26T12:58:44.760532+00:00 12986362.315770206973 237013586.184109747410 249999948.499879956245 1 60060.540807134 2023-04-26T12:58:45.736373+00:00 12986313.375957382843 237013635.124032557011 249999948.499989926815 1 60060.540819013 2023-04-26T12:58:46.762771+00:00 12986380.480983473361 237013568.019148558378 249999948.500132024288 1 60060.540830567 2023-04-26T12:58:47.760955+00:00 12986380.745686629787 237013567.754220098257 249999948.499906718731 1 60060.540842770 2023-04-26T12:58:48.815338+00:00 12986274.435303727165 237013674.064657896757 249999948.499961614609 1 60060.540853640 2023-04-26T12:58:49.754492+00:00 12986361.849988650531 237013586.650091767311 249999948.500080406666 1 60060.540865061 2023-04-26T12:58:50.741252+00:00 12986340.296171344817 237013608.203857660294 249999948.500028997660 1 60060.540876638 2023-04-26T12:58:51.741560+00:00 12986369.512901166454 237013578.987153977156 249999948.500055134296 1 60060.540888156 2023-04-26T12:58:52.736693+00:00 12986324.563470356166 237013623.936444222927 249999948.499914586544 1 60060.540899800 2023-04-26T12:58:53.742688+00:00 12986340.530482366681 237013607.969378709793 249999948.499861061573 1 60060.540911276 2023-04-26T12:58:54.734240+00:00 12986376.649131229147 237013571.850847065449 249999948.499978303909 1 60060.540923094 2023-04-26T12:58:55.755348+00:00 12986298.021518783644 237013650.478232532740 249999948.499751329422 1 60060.540934513 2023-04-26T12:58:56.741927+00:00 12986369.257472425699 237013579.242381870747 249999948.499854296446 1 60060.540946058 2023-04-26T12:58:57.739420+00:00 12986280.930323960260 237013667.569686770439 249999948.500010728836 1 60060.540957602 2023-04-26T12:58:58.736782+00:00 12986351.037722265348 237013597.462130337954 249999948.499852597713 1 60060.540969195 2023-04-26T12:58:59.738419+00:00 12986339.209873348475 237013609.290221005678 249999948.500094354153 1 60060.540980931 2023-04-26T12:59:00.752454+00:00 12986364.015203662217 237013584.484688580036 249999948.499892234802 1 60060.540994283 2023-04-26T12:59:01.906035+00:00 12986320.092562958598 237013628.407400250435 249999948.499963223934 1 60060.541005434 2023-04-26T12:59:02.869437+00:00 12986357.773870091885 237013590.726129025221 249999948.499999105930 1 60060.541015596 2023-04-26T12:59:03.747510+00:00 12986355.852053819224 237013592.647901713848 249999948.499955534935 1 60060.541027294 2023-04-26T12:59:04.758191+00:00 12986339.438746707514 237013609.061253130436 249999948.499999850988 1 60060.541038804 2023-04-26T12:59:05.752663+00:00 12986320.092944404110 237013628.407032132149 249999948.499976545572 1 60060.541050238 2023-04-26T12:59:06.740505+00:00 12986378.995376553386 237013569.504657447338 249999948.500034004450 1 60060.541061790 2023-04-26T12:59:07.738639+00:00 12986320.713258257136 237013627.786636829376 249999948.499895095825 1 60060.541073387 2023-04-26T12:59:08.740646+00:00 12986348.654397854581 237013599.845480144024 249999948.499877989292 1 60060.541084963 2023-04-26T12:59:09.740825+00:00 12986344.449130186811 237013604.050975173712 249999948.500105351210 1 60060.541096536 2023-04-26T12:59:10.740751+00:00 12986357.508435867727 237013590.991444408894 249999948.499880284071 1 60060.541108107 2023-04-26T12:59:11.740468+00:00 12986355.648142294958 237013592.851828157902 249999948.499970465899 1 60060.541119613 2023-04-26T12:59:12.734581+00:00 12986327.449784765020 237013621.050247907639 249999948.500032663345 1 60060.541131235 2023-04-26T12:59:13.738726+00:00 12986314.727931985632 237013633.772096306086 249999948.500028282404 1 60060.541142990 2023-04-26T12:59:14.754341+00:00 12986360.829041644931 237013587.670803666115 249999948.499845325947 1 60060.541154349 2023-04-26T12:59:15.735727+00:00 12986310.363945577294 237013638.136251866817 249999948.500197440386 1 60060.541166034 2023-04-26T12:59:16.745349+00:00 12986384.268398437649 237013564.231622874737 249999948.500021308661 1 60060.541177620 2023-04-26T12:59:17.746405+00:00 12986297.547908443958 237013650.952037334442 249999948.499945789576 1 60060.541189161 2023-04-26T12:59:18.743495+00:00 12986358.159422144294 237013590.340381413698 249999948.499803543091 1 60060.541201368 2023-04-26T12:59:19.798227+00:00 12986322.506920309737 237013625.993037551641 249999948.499957859516 1 60060.541212515 2023-04-26T12:59:20.761278+00:00 12986338.125193141401 237013610.374892741442 249999948.500085890293 1 60060.541223894 2023-04-26T12:59:21.744467+00:00 12986363.349856112152 237013585.149991273880 249999948.499847382307 1 60060.541235473 2023-04-26T12:59:22.744883+00:00 12986331.607469674200 237013616.892402261496 249999948.499871939421 1 60060.541246973 2023-04-26T12:59:23.738451+00:00 12986329.883629094809 237013618.616397351027 249999948.500026434660 1 60060.541258652 2023-04-26T12:59:24.747495+00:00 12986370.105729458854 237013578.393970400095 249999948.499699860811 1 60060.541270104 2023-04-26T12:59:25.736964+00:00 12986332.019458634779 237013616.480329006910 249999948.499787628651 1 60060.541282021 2023-04-26T12:59:26.766564+00:00 12986319.085906099528 237013629.413931906223 249999948.499837994576 1 60060.541293355 2023-04-26T12:59:27.745852+00:00 12986352.863203112036 237013595.636899739504 249999948.500102847815 1 60060.541304859 2023-04-26T12:59:28.739827+00:00 12986359.874435203150 237013588.625440865755 249999948.499876081944 1 60060.541316467 2023-04-26T12:59:29.742735+00:00 12986338.517072953284 237013609.982878297567 249999948.499951243401 1 60060.541328783 2023-04-26T12:59:30.806825+00:00 12986317.138474773616 237013631.361482620239 249999948.499957382679 1 60060.541339765 2023-04-26T12:59:31.755684+00:00 12986339.401998331770 237013609.097967207432 249999948.499965548515 1 60060.541351323 2023-04-26T12:59:32.754295+00:00 12986326.539469320327 237013621.960689693689 249999948.500159025192 1 60060.541362782 2023-04-26T12:59:33.744327+00:00 12986326.774287180975 237013621.725599706173 249999948.499886900187 1 60060.541374898 2023-04-26T12:59:34.791142+00:00 12986358.886455217376 237013589.613425791264 249999948.499880999327 1 60060.541385858 2023-04-26T12:59:35.738146+00:00 12986337.524428315461 237013610.975349873304 249999948.499778181314 1 60060.541397437 2023-04-26T12:59:36.738582+00:00 12986321.796078424901 237013626.704013019800 249999948.500091433525 1 60060.541409194 2023-04-26T12:59:37.754378+00:00 12986355.699328331277 237013592.800693899393 249999948.500022232533 1 60060.541420797 2023-04-26T12:59:38.756874+00:00 12986344.167934581637 237013604.332064390182 249999948.499998986721 1 60060.541432348 2023-04-26T12:59:39.754887+00:00 12986339.778121748939 237013608.721677005291 249999948.499798744917 1 60060.541443685 2023-04-26T12:59:40.734402+00:00 12986367.631854711100 237013580.868106186390 249999948.499960899353 1 60060.541455327 2023-04-26T12:59:41.740215+00:00 12986357.633114848286 237013590.866760611534 249999948.499875456095 1 60060.541466936 2023-04-26T12:59:42.743256+00:00 12986306.606132527813 237013641.893897920847 249999948.500030457973 1 60060.541478664 2023-04-26T12:59:43.756570+00:00 12986348.661418277770 237013599.838426411152 249999948.499844700098 1 60060.541490081 2023-04-26T12:59:44.742969+00:00 12986302.180710012093 237013646.319362133741 249999948.500072151423 1 60060.541501624 2023-04-26T12:59:45.740292+00:00 12986430.998925078660 237013517.500939756632 249999948.499864846468 1 60060.541513455 2023-04-26T12:59:46.762541+00:00 12986337.758603770286 237013610.741525501013 249999948.500129282475 1 60060.541524752 2023-04-26T12:59:47.738534+00:00 12986408.103168115020 237013540.396807730198 249999948.499975860119 1 60060.541536333 2023-04-26T12:59:48.739165+00:00 12986304.303698809817 237013644.196212291718 249999948.499911099672 1 60060.541547888 2023-04-26T12:59:49.737554+00:00 12986331.051218742505 237013617.448716789484 249999948.499935537577 1 60060.541559524 2023-04-26T12:59:50.742908+00:00 12986282.170775149018 237013666.329349458218 249999948.500124603510 1 60060.541571062 2023-04-26T12:59:51.739766+00:00 12986374.703269878402 237013573.796711564064 249999948.499981433153 1 60060.541582679 2023-04-26T12:59:52.743498+00:00 12986367.326229397207 237013581.173636674881 249999948.499866068363 1 60060.541594188 2023-04-26T12:59:53.737846+00:00 12986305.043039415032 237013643.457070767879 249999948.500110179186 1 60060.541606179 2023-04-26T12:59:54.773876+00:00 12986410.290470335633 237013538.209467083216 249999948.499937415123 1 60060.541617380 2023-04-26T12:59:55.741677+00:00 12986327.885882513598 237013620.614117383957 249999948.499999910593 1 60060.541629023 2023-04-26T12:59:56.747586+00:00 12986410.988676542416 237013537.511302769184 249999948.499979317188 1 60060.541640723 2023-04-26T12:59:57.758429+00:00 12986327.660843105987 237013620.839031100273 249999948.499874204397 1 60060.541652068 2023-04-26T12:59:58.738738+00:00 12986340.244595510885 237013608.255384415388 249999948.499979913235 1 60060.541663812 2023-04-26T12:59:59.753304+00:00 12986374.726558009163 237013573.773420214653 249999948.499978214502 1 60060.541675255 2023-04-26T13:00:00.742035+00:00 12986349.034323912114 237013599.465805083513 249999948.500128984451 1 60060.541690867 2023-04-26T13:00:02.090897+00:00 12986317.819814136252 237013630.679888337851 249999948.499702483416 1 60060.541700904 2023-04-26T13:00:02.958133+00:00 12986361.025882527232 237013587.473917722702 249999948.499800264835 1 60060.541711360 2023-04-26T13:00:03.861535+00:00 12986349.527251843363 237013598.972651302814 249999948.499903142452 1 60060.541723363 2023-04-26T13:00:04.898546+00:00 12986348.491723492742 237013600.008214831352 249999948.499938309193 1 60060.541734860 2023-04-26T13:00:05.891886+00:00 12986330.967172943056 237013617.532671093941 249999948.499844044447 1 60060.541745982 2023-04-26T13:00:06.852877+00:00 12986299.221181174740 237013649.278795152903 249999948.499976336956 1 60060.541756745 2023-04-26T13:00:07.782807+00:00 12986310.693828713149 237013637.806189805269 249999948.500018507242 1 60060.541768423 2023-04-26T13:00:08.791770+00:00 12986361.036518406123 237013587.463222771883 249999948.499741166830 1 60060.541779818 2023-04-26T13:00:09.776302+00:00 12986277.724404197186 237013670.775578022003 249999948.499982208014 1 60060.541791894 2023-04-26T13:00:10.819671+00:00 12986366.048255948350 237013582.451817125082 249999948.500073075294 1 60060.541802928 2023-04-26T13:00:11.772973+00:00 12986364.106136880815 237013584.394015610218 249999948.500152498484 1 60060.541815029 2023-04-26T13:00:12.818488+00:00 12986325.105463404208 237013623.394557952881 249999948.500021368265 1 60060.541826663 2023-04-26T13:00:13.823654+00:00 12986372.532835114747 237013575.967270046473 249999948.500105172396 1 60060.541837529 2023-04-26T13:00:14.762536+00:00 12986403.383180839941 237013545.116654992104 249999948.499835819006 1 60060.541848956 2023-04-26T13:00:15.749746+00:00 12986280.517973382026 237013667.982193470001 249999948.500166863203 1 60060.541860513 2023-04-26T13:00:16.748303+00:00 12986369.181292084977 237013579.318576097488 249999948.499868184328 1 60060.541872433 2023-04-26T13:00:17.778212+00:00 12986372.810483522713 237013575.689485847950 249999948.499969363213 1 60060.541883545 2023-04-26T13:00:18.738303+00:00 12986315.579584976658 237013632.920266211033 249999948.499851197004 1 60060.541895967 2023-04-26T13:00:19.811493+00:00 12986344.827089659870 237013603.672760069370 249999948.499849736691 1 60060.541906909 2023-04-26T13:00:20.756913+00:00 12986411.354266675189 237013537.145684599876 249999948.499951273203 1 60060.541918530 2023-04-26T13:00:21.760981+00:00 12986370.314957298338 237013578.185023427010 249999948.499980717897 1 60060.541930602 2023-04-26T13:00:22.804015+00:00 12986354.975657396019 237013593.524102538824 249999948.499759942293 1 60060.541941878 2023-04-26T13:00:23.778261+00:00 12986363.282652402297 237013585.217219620943 249999948.499872028828 1 60060.541953306 2023-04-26T13:00:24.765615+00:00 12986375.840867575258 237013572.659097731113 249999948.499965310097 1 60060.541964712 2023-04-26T13:00:25.751121+00:00 12986364.028352558613 237013584.471537172794 249999948.499889731407 1 60060.541976350 2023-04-26T13:00:26.756694+00:00 12986302.427969641984 237013646.071846425533 249999948.499816060066 1 60060.541988150 2023-04-26T13:00:27.776192+00:00 12986385.788206052035 237013562.711755573750 249999948.499961614609 1 60060.541999644 2023-04-26T13:00:28.769260+00:00 12986333.655977852643 237013614.843952149153 249999948.499929994345 1 60060.542011226 2023-04-26T13:00:29.769880+00:00 12986324.716349113733 237013623.783570319414 249999948.499919444323 1 60060.542022864 2023-04-26T13:00:30.775489+00:00 12986344.434511231259 237013604.065347671509 249999948.499858915806 1 60060.542034320 2023-04-26T13:00:31.765205+00:00 12986373.557347118855 237013574.942586064339 249999948.499933183193 1 60060.542045714 2023-04-26T13:00:32.749729+00:00 12986361.600702345371 237013586.899264246225 249999948.499966591597 1 60060.542057770 2023-04-26T13:00:33.791374+00:00 12986341.556255018339 237013606.943726420403 249999948.499981433153 1 60060.542068763 2023-04-26T13:00:34.741088+00:00 12986321.114603081718 237013627.385423749685 249999948.500026822090 1 60060.542080436 2023-04-26T13:00:35.749708+00:00 12986408.612416610122 237013539.887472212315 249999948.499888837337 1 60060.542092009 2023-04-26T13:00:36.749605+00:00 12986368.318746186793 237013580.181281000376 249999948.500027179718 1 60060.542104137 2023-04-26T13:00:37.797423+00:00 12986323.220081094652 237013625.279829174280 249999948.499910265207 1 60060.542115157 2023-04-26T13:00:38.749617+00:00 12986336.005264358595 237013612.494486838579 249999948.499751210213 1 60060.542126881 2023-04-26T13:00:39.762559+00:00 12986338.799863152206 237013609.700088381767 249999948.499951541424 1 60060.542138279 2023-04-26T13:00:40.747356+00:00 12986348.353827843443 237013600.146083593369 249999948.499911427498 1 60060.542149901 2023-04-26T13:00:41.751487+00:00 12986314.771533677354 237013633.728404968977 249999948.499938637018 1 60060.542161725 2023-04-26T13:00:42.773093+00:00 12986359.674502935261 237013588.825383692980 249999948.499886631966 1 60060.542172893 2023-04-26T13:00:43.737944+00:00 12986288.832426460460 237013659.667422384024 249999948.499848842621 1 60060.542184475 2023-04-26T13:00:44.738614+00:00 12986352.947631053627 237013595.552360475063 249999948.499991536140 1 60060.542196031 2023-04-26T13:00:45.737089+00:00 12986378.342125637457 237013570.157858133316 249999948.499983757734 1 60060.542208046 2023-04-26T13:00:46.775205+00:00 12986336.510828277096 237013611.989123404026 249999948.499951690435 1 60060.542219166 2023-04-26T13:00:47.735926+00:00 12986322.180337280035 237013626.319429725409 249999948.499767005444 1 60060.542231000 2023-04-26T13:00:48.758379+00:00 12986313.738897439092 237013634.760897129774 249999948.499794572592 1 60060.542242431 2023-04-26T13:00:49.746050+00:00 12986342.703146394342 237013605.796864748001 249999948.500011146069 1 60060.542254296 2023-04-26T13:00:50.771157+00:00 12986322.239976000041 237013626.259996414185 249999948.499972403049 1 60060.542265532 2023-04-26T13:00:51.741941+00:00 12986344.317186580971 237013604.182565122843 249999948.499751716852 1 60060.542277337 2023-04-26T13:00:52.761912+00:00 12986348.963401827961 237013599.536591202021 249999948.499993026257 1 60060.542289252 2023-04-26T13:00:53.791426+00:00 12986308.186190377921 237013640.313844323158 249999948.500034689903 1 60060.542300261 2023-04-26T13:00:54.742529+00:00 12986356.764189379290 237013591.735891342163 249999948.500080734491 1 60060.542312194 2023-04-26T13:00:55.773539+00:00 12986331.534768279642 237013616.965029776096 249999948.499798059464 1 60060.542323639 2023-04-26T13:00:56.762362+00:00 12986311.051790019497 237013637.448066085577 249999948.499856114388 1 60060.542335112 2023-04-26T13:00:57.753629+00:00 12986382.824588708580 237013565.675373286009 249999948.499962002039 1 60060.542346593 2023-04-26T13:00:58.745668+00:00 12986311.291025925428 237013637.208830267191 249999948.499856203794 1 60060.542358124 2023-04-26T13:00:59.741908+00:00 12986305.587992152199 237013642.911809921265 249999948.499802082777 1 60060.542369658 2023-04-26T13:01:00.738482+00:00 12986367.328128023073 237013581.171831011772 249999948.499959021807 1 60060.542381359 2023-04-26T13:01:01.749445+00:00 12986335.830687671900 237013612.669408112764 249999948.500095784664 1 60060.542393776 2023-04-26T13:01:02.822209+00:00 12986319.415759723634 237013629.084160983562 249999948.499920696020 1 60060.542404821 2023-04-26T13:01:03.776554+00:00 12986349.417860278860 237013599.082068234682 249999948.499928504229 1 60060.542416111 2023-04-26T13:01:04.752011+00:00 12986382.805966634303 237013565.694078803062 249999948.500045448542 1 60060.542428575 2023-04-26T13:01:05.828858+00:00 12986333.607191011310 237013614.892628848553 249999948.499819874763 1 60060.542439142 2023-04-26T13:01:06.741845+00:00 12986316.854547204450 237013631.645409405231 249999948.499956607819 1 60060.542450854 2023-04-26T13:01:07.753794+00:00 12986383.323042156175 237013565.176969289780 249999948.500011444092 1 60060.542462296 2023-04-26T13:01:08.742337+00:00 12986358.709206502885 237013589.790632665157 249999948.499839156866 1 60060.542473937 2023-04-26T13:01:09.748205+00:00 12986347.633639192209 237013600.866288095713 249999948.499927282333 1 60060.542485466 2023-04-26T13:01:10.744290+00:00 12986348.619121443480 237013599.880622357130 249999948.499743789434 1 60060.542497157 2023-04-26T13:01:11.754336+00:00 12986333.060503186658 237013615.439123600721 249999948.499626785517 1 60060.542508777 2023-04-26T13:01:12.758298+00:00 12986368.189600406215 237013580.310239911079 249999948.499840319157 1 60060.542520355 2023-04-26T13:01:13.758640+00:00 12986341.477253630757 237013607.022585242987 249999948.499838888645 1 60060.542531942 2023-04-26T13:01:14.759839+00:00 12986365.957066992298 237013582.542988210917 249999948.500055193901 1 60060.542543706 2023-04-26T13:01:15.776161+00:00 12986306.327388521284 237013642.172469526529 249999948.499858051538 1 60060.542555006 2023-04-26T13:01:16.752543+00:00 12986376.844320693985 237013571.655915945768 249999948.500236630440 1 60060.542566603 2023-04-26T13:01:17.754523+00:00 12986407.173947466537 237013541.326071292162 249999948.500018745661 1 60060.542578048 2023-04-26T13:01:18.743333+00:00 12986326.114470671862 237013622.385385662317 249999948.499856323004 1 60060.542589665 2023-04-26T13:01:19.747099+00:00 12986376.622164208442 237013571.877832084894 249999948.499996304512 1 60060.542601324 2023-04-26T13:01:20.754382+00:00 12986346.499840473756 237013602.000302046537 249999948.500142514706 1 60060.542612759 2023-04-26T13:01:21.742426+00:00 12986370.863715931773 237013577.636253446341 249999948.499969363213 1 60060.542624316 2023-04-26T13:01:22.740904+00:00 12986318.375033587217 237013630.124723196030 249999948.499756783247 1 60060.542635836 2023-04-26T13:01:23.736255+00:00 12986308.827300664037 237013639.672560006380 249999948.499860674143 1 60060.542647774 2023-04-26T13:01:24.767709+00:00 12986370.184573270380 237013578.315411388874 249999948.499984651804 1 60060.542659493 2023-04-26T13:01:25.780184+00:00 12986336.918055858463 237013611.581967830658 249999948.500023692846 1 60060.542670918 2023-04-26T13:01:26.767290+00:00 12986382.267310395837 237013566.232584595680 249999948.499894976616 1 60060.542682102 2023-04-26T13:01:27.733591+00:00 12986277.445040129125 237013671.055108040571 249999948.500148177147 1 60060.542693918 2023-04-26T13:01:28.754509+00:00 12986320.636819722131 237013627.863274276257 249999948.500093996525 1 60060.542705256 2023-04-26T13:01:29.734087+00:00 12986319.021548898891 237013629.478320807219 249999948.499869704247 1 60060.542716850 2023-04-26T13:01:30.735792+00:00 12986352.124833330512 237013596.375200361013 249999948.500033676624 1 60060.542728571 2023-04-26T13:01:31.748562+00:00 12986344.837950522080 237013603.661939442158 249999948.499889969826 1 60060.542740097 2023-04-26T13:01:32.744356+00:00 12986322.654067263007 237013625.845852494240 249999948.499919772148 1 60060.542751944 2023-04-26T13:01:33.767937+00:00 12986325.088546836749 237013623.411437362432 249999948.499984204769 1 60060.542763452 2023-04-26T13:01:34.762244+00:00 12986347.158458657563 237013601.341347515583 249999948.499806165695 1 60060.542775159 2023-04-26T13:01:35.773707+00:00 12986335.926343947649 237013612.573640763760 249999948.499984711409 1 60060.542786516 2023-04-26T13:01:36.754951+00:00 12986317.440397910774 237013631.059668987989 249999948.500066906214 1 60060.542797934 2023-04-26T13:01:37.741535+00:00 12986361.300347222015 237013587.199418485165 249999948.499765694141 1 60060.542809661 2023-04-26T13:01:38.754730+00:00 12986400.167419698089 237013548.332574486732 249999948.499994188547 1 60060.542821516 2023-04-26T13:01:39.779019+00:00 12986358.549186291173 237013589.951055854559 249999948.500242143869 1 60060.542832648 2023-04-26T13:01:40.740775+00:00 12986359.651673013344 237013588.848360449076 249999948.500033468008 1 60060.542844711 2023-04-26T13:01:41.783008+00:00 12986344.792878422886 237013603.707109868526 249999948.499988287687 1 60060.542855913 2023-04-26T13:01:42.750896+00:00 12986308.443513825536 237013640.056694298983 249999948.500208139420 1 60060.542867366 2023-04-26T13:01:43.740421+00:00 12986314.663203220814 237013633.836682379246 249999948.499885588884 1 60060.542879076 2023-04-26T13:01:44.752161+00:00 12986332.778918636963 237013615.720947742462 249999948.499866366386 1 60060.542890540 2023-04-26T13:01:45.742657+00:00 12986390.068245572969 237013558.431563854218 249999948.499809414148 1 60060.542902192 2023-04-26T13:01:46.749385+00:00 12986364.908241614699 237013583.591592490673 249999948.499834120274 1 60060.542914148 2023-04-26T13:01:47.782396+00:00 12986310.239898635074 237013638.259783208370 249999948.499681830406 1 60060.542925199 2023-04-26T13:01:48.737241+00:00 12986362.761332677677 237013585.738730162382 249999948.500062853098 1 60060.542936776 2023-04-26T13:01:49.737425+00:00 12986359.844757474959 237013588.655021607876 249999948.499779075384 1 60060.542948436 2023-04-26T13:01:50.744880+00:00 12986305.270241733640 237013643.229770600796 249999948.500012338161 1 60060.542959943 2023-04-26T13:01:51.739102+00:00 12986375.138023886830 237013573.361821293831 249999948.499845176935 1 60060.542971643 2023-04-26T13:01:52.749954+00:00 12986383.035653868690 237013565.464158654213 249999948.499812513590 1 60060.542983552 2023-04-26T13:01:53.778950+00:00 12986356.293802857399 237013592.206119477749 249999948.499922335148 1 60060.542994659 2023-04-26T13:01:54.738583+00:00 12986293.618529397994 237013654.881586670876 249999948.500116080046 1 60060.543006208 2023-04-26T13:01:55.736369+00:00 12986400.964107444510 237013547.535824149847 249999948.499931603670 1 60060.543017939 2023-04-26T13:01:56.749890+00:00 12986340.454715725034 237013608.045242220163 249999948.499957948923 1 60060.543029515 2023-04-26T13:01:57.750081+00:00 12986317.811582369730 237013630.688262552023 249999948.499844908714 1 60060.543041167 2023-04-26T13:01:58.756866+00:00 12986348.651935653761 237013599.847876727581 249999948.499812394381 1 60060.543052703 2023-04-26T13:01:59.753545+00:00 12986299.690912727267 237013648.808859646320 249999948.499772369862 1 60060.543064113 2023-04-26T13:02:00.739397+00:00 12986308.072334870696 237013640.427618622780 249999948.499953508377 1 60060.543075689 2023-04-26T13:02:01.739490+00:00 12986368.042995804921 237013580.457041621208 249999948.500037431717 1 60060.543088549 2023-04-26T13:02:02.850623+00:00 12986383.497895661741 237013565.001921981573 249999948.499817639589 1 60060.543099859 2023-04-26T13:02:03.827850+00:00 12986325.652925789356 237013622.847017258406 249999948.499943047762 1 60060.543112205 2023-04-26T13:02:04.894528+00:00 12986335.923929855227 237013612.576094895601 249999948.500024735928 1 60060.543123721 2023-04-26T13:02:05.889505+00:00 12986372.290741300210 237013576.209303915501 249999948.500045210123 1 60060.543135583 2023-04-26T13:02:06.914426+00:00 12986362.162947539240 237013586.337195068598 249999948.500142604113 1 60060.543145808 2023-04-26T13:02:07.797809+00:00 12986357.586549382657 237013590.913411080837 249999948.499960452318 1 60060.543157139 2023-04-26T13:02:08.776852+00:00 12986357.188220795244 237013591.311748623848 249999948.499969422817 1 60060.543168755 2023-04-26T13:02:09.780418+00:00 12986356.758124781772 237013591.741953760386 249999948.500078529119 1 60060.543180121 2023-04-26T13:02:10.762484+00:00 12986286.090645663440 237013662.409261941910 249999948.499907612801 1 60060.543192064 2023-04-26T13:02:11.794385+00:00 12986313.323642188683 237013635.176231026649 249999948.499873220921 1 60060.543203409 2023-04-26T13:02:12.774501+00:00 12986347.690758896992 237013600.809331238270 249999948.500090122223 1 60060.543214665 2023-04-26T13:02:13.747058+00:00 12986307.463336320594 237013641.036563426256 249999948.499899744987 1 60060.543226492 2023-04-26T13:02:14.768930+00:00 12986333.064354306087 237013615.435755670071 249999948.500109970570 1 60060.543237667 2023-04-26T13:02:15.734403+00:00 12986415.268142439425 237013533.231777548790 249999948.499919980764 1 60060.543249415 2023-04-26T13:02:16.749430+00:00 12986330.482141571119 237013618.017720431089 249999948.499862015247 1 60060.543261073 2023-04-26T13:02:17.756683+00:00 12986405.669627713040 237013542.830356389284 249999948.499984115362 1 60060.543272849 2023-04-26T13:02:18.774141+00:00 12986332.919941388071 237013615.579941451550 249999948.499882847071 1 60060.543284093 2023-04-26T13:02:19.745682+00:00 12986324.572988985106 237013623.926974326372 249999948.499963313341 1 60060.543295906 2023-04-26T13:02:20.766305+00:00 12986402.629877544940 237013545.869896829128 249999948.499774366617 1 60060.543307255 2023-04-26T13:02:21.746887+00:00 12986284.808539466932 237013663.691379815340 249999948.499919295311 1 60060.543318659 2023-04-26T13:02:22.732150+00:00 12986339.675963582471 237013608.823993355036 249999948.499956935644 1 60060.543330442 2023-04-26T13:02:23.750152+00:00 12986327.951419342309 237013620.548597455025 249999948.500016808510 1 60060.543342325 2023-04-26T13:02:24.776902+00:00 12986343.687110304832 237013604.812915563583 249999948.500025868416 1 60060.543353602 2023-04-26T13:02:25.751236+00:00 12986331.335155092180 237013617.164548665285 249999948.499703764915 1 60060.543366088 2023-04-26T13:02:26.829981+00:00 12986349.420050764456 237013599.079918056726 249999948.499968826771 1 60060.543376666 2023-04-26T13:02:27.743961+00:00 12986371.949513169006 237013576.550500214100 249999948.500013381243 1 60060.543388394 2023-04-26T13:02:28.757268+00:00 12986352.579822143540 237013595.920226335526 249999948.500048488379 1 60060.543400156 2023-04-26T13:02:29.773516+00:00 12986312.916389819235 237013635.583631753922 249999948.500021576881 1 60060.543411940 2023-04-26T13:02:30.791638+00:00 12986393.928314905614 237013554.571434438229 249999948.499749332666 1 60060.543423339 2023-04-26T13:02:31.776453+00:00 12986335.131008716300 237013613.368972003460 249999948.499980717897 1 60060.543434587 2023-04-26T13:02:32.748340+00:00 12986280.378664802760 237013668.121439397335 249999948.500104188919 1 60060.543446644 2023-04-26T13:02:33.790035+00:00 12986376.377383813262 237013572.122562766075 249999948.499946594238 1 60060.543457813 2023-04-26T13:02:34.755051+00:00 12986315.698219066486 237013632.801648557186 249999948.499867618084 1 60060.543469605 2023-04-26T13:02:35.773834+00:00 12986316.367725612596 237013632.132355034351 249999948.500080645084 1 60060.543481111 2023-04-26T13:02:36.767933+00:00 12986373.502783620730 237013574.997051656246 249999948.499835282564 1 60060.543492696 2023-04-26T13:02:37.768962+00:00 12986369.965778166428 237013578.534203976393 249999948.499982148409 1 60060.543504579 2023-04-26T13:02:38.795621+00:00 12986319.130711514503 237013629.369205057621 249999948.499916583300 1 60060.543515721 2023-04-26T13:02:39.758312+00:00 12986320.615620646626 237013627.884212285280 249999948.499832928181 1 60060.543527972 2023-04-26T13:02:40.816789+00:00 12986337.606343731284 237013610.893694251776 249999948.500037968159 1 60060.543538677 2023-04-26T13:02:41.741661+00:00 12986342.940077161416 237013605.559633433819 249999948.499710589647 1 60060.543550394 2023-04-26T13:02:42.754054+00:00 12986371.693588051945 237013576.806223005056 249999948.499811053276 1 60060.543562386 2023-04-26T13:02:43.790190+00:00 12986294.298412462696 237013654.201668888330 249999948.500081360340 1 60060.543573815 2023-04-26T13:02:44.777647+00:00 12986360.915955375880 237013587.583914101124 249999948.499869465828 1 60060.543585307 2023-04-26T13:02:45.770558+00:00 12986281.277254709974 237013667.222657263279 249999948.499911963940 1 60060.543596811 2023-04-26T13:02:46.764447+00:00 12986390.355102891102 237013558.144767612219 249999948.499870508909 1 60060.543608362 2023-04-26T13:02:47.762513+00:00 12986335.583241166547 237013612.916761755943 249999948.500002920628 1 60060.543619954 2023-04-26T13:02:48.764042+00:00 12986344.843966498971 237013603.656182795763 249999948.500149309635 1 60060.543631371 2023-04-26T13:02:49.750481+00:00 12986355.314349399880 237013593.185652077198 249999948.500001490116 1 60060.543642947 2023-04-26T13:02:50.750599+00:00 12986369.955881992355 237013578.544438421726 249999948.500320404768 1 60060.543654402 2023-04-26T13:02:51.740294+00:00 12986458.915465569124 237013489.584401339293 249999948.499866902828 1 60060.543665946 2023-04-26T13:02:52.737794+00:00 12986345.805514596403 237013602.694315135479 249999948.499829739332 1 60060.543677564 2023-04-26T13:02:53.741536+00:00 12986304.207260645926 237013644.292464524508 249999948.499725162983 1 60060.543689048 2023-04-26T13:02:54.733737+00:00 12986339.870791722089 237013608.629058808088 249999948.499850541353 1 60060.543700762 2023-04-26T13:02:55.745825+00:00 12986417.327558612451 237013531.172483503819 249999948.500042110682 1 60060.543713271 2023-04-26T13:02:56.826572+00:00 12986326.346577513963 237013622.153386563063 249999948.499964088202 1 60060.543723845 2023-04-26T13:02:57.740234+00:00 12986332.140704836696 237013616.359234273434 249999948.499939113855 1 60060.543735583 2023-04-26T13:02:58.754347+00:00 12986309.371704122052 237013639.128383755684 249999948.500087887049 1 60060.543747345 2023-04-26T13:02:59.770630+00:00 12986408.753814229742 237013539.746058553457 249999948.499872773886 1 60060.543759158 2023-04-26T13:03:00.791287+00:00 12986311.686248043552 237013636.813668429852 249999948.499916464090 1 60060.543773172 2023-04-26T13:03:02.002111+00:00 12986321.177569039166 237013627.322604745626 249999948.500173777342 1 60060.543782613 2023-04-26T13:03:02.817739+00:00 12986350.883775668219 237013597.616164624691 249999948.499940305948 1 60060.543793702 2023-04-26T13:03:03.775900+00:00 12986345.369860842824 237013603.130138546228 249999948.499999403954 1 60060.543805044 2023-04-26T13:03:04.755829+00:00 12986382.416726369411 237013566.083399474621 249999948.500125855207 1 60060.543816565 2023-04-26T13:03:05.751212+00:00 12986300.041726985946 237013648.458428919315 249999948.500155895948 1 60060.543827989 2023-04-26T13:03:06.738232+00:00 12986367.407970447093 237013581.092142671347 249999948.500113129616 1 60060.543839543 2023-04-26T13:03:07.736482+00:00 12986329.754590352997 237013618.745319485664 249999948.499909847975 1 60060.543851290 2023-04-26T13:03:08.751441+00:00 12986373.706647159532 237013574.793253242970 249999948.499900400639 1 60060.543863002 2023-04-26T13:03:09.763401+00:00 12986328.802786787972 237013619.697285830975 249999948.500072628260 1 60060.543874568 2023-04-26T13:03:10.762698+00:00 12986373.553583867848 237013574.946437716484 249999948.500021576881 1 60060.543886315 2023-04-26T13:03:11.777596+00:00 12986368.879670200869 237013579.620330572128 249999948.500000774860 1 60060.543897564 2023-04-26T13:03:12.749516+00:00 12986306.467138750479 237013642.032839715481 249999948.499978452921 1 60060.543909376 2023-04-26T13:03:13.770092+00:00 12986303.586921608075 237013644.913135260344 249999948.500056862831 1 60060.543920569 2023-04-26T13:03:14.737196+00:00 12986366.716949095950 237013581.783037066460 249999948.499986171722 1 60060.543932364 2023-04-26T13:03:15.756254+00:00 12986340.101409779862 237013608.398515760899 249999948.499925553799 1 60060.543943832 2023-04-26T13:03:16.747049+00:00 12986343.086754791439 237013605.413250714540 249999948.500005513430 1 60060.543955386 2023-04-26T13:03:17.745340+00:00 12986318.017187714577 237013630.482924968004 249999948.500112682581 1 60060.543966964 2023-04-26T13:03:18.745669+00:00 12986313.812004787847 237013634.687956035137 249999948.499960809946 1 60060.543978778 2023-04-26T13:03:19.766406+00:00 12986377.473040252924 237013571.026671499014 249999948.499711751938 1 60060.543989977 2023-04-26T13:03:20.734013+00:00 12986387.524879736826 237013560.975072324276 249999948.499952048063 1 60060.544002119 2023-04-26T13:03:21.783114+00:00 12986336.396112646908 237013612.103823721409 249999948.499936372042 1 60060.544013806 2023-04-26T13:03:22.792788+00:00 12986353.170624673367 237013595.329484313726 249999948.500108987093 1 60060.544024673 2023-04-26T13:03:23.731746+00:00 12986313.490339180455 237013635.009738504887 249999948.500077694654 1 60060.544036243 2023-04-26T13:03:24.731421+00:00 12986325.912781482562 237013622.587174117565 249999948.499955594540 1 60060.544048262 2023-04-26T13:03:25.769842+00:00 12986330.946642769501 237013617.553346663713 249999948.499989420176 1 60060.544059391 2023-04-26T13:03:26.731388+00:00 12986411.264696385711 237013537.235428035259 249999948.500124424696 1 60060.544071036 2023-04-26T13:03:27.737563+00:00 12986325.512586135417 237013622.987209558487 249999948.499795705080 1 60060.544082659 2023-04-26T13:03:28.741773+00:00 12986333.393408125266 237013615.106607675552 249999948.500015795231 1 60060.544094418 2023-04-26T13:03:29.757678+00:00 12986334.503228435293 237013613.996705681086 249999948.499934107065 1 60060.544106095 2023-04-26T13:03:30.766619+00:00 12986323.066034993157 237013625.433805614710 249999948.499840617180 1 60060.544117318 2023-04-26T13:03:31.736314+00:00 12986313.011074984446 237013635.488858669996 249999948.499933660030 1 60060.544128959 2023-04-26T13:03:32.742033+00:00 12986360.769966818392 237013587.729952782393 249999948.499919593334 1 60060.544140674 2023-04-26T13:03:33.754195+00:00 12986321.045724445954 237013627.454253315926 249999948.499977767467 1 60060.544152015 2023-04-26T13:03:34.734113+00:00 12986326.414378311485 237013622.085359036922 249999948.499737352133 1 60060.544163583 2023-04-26T13:03:35.733540+00:00 12986330.534022737294 237013617.965973138809 249999948.499995887280 1 60060.544175284 2023-04-26T13:03:36.744522+00:00 12986341.865066325292 237013606.634898751974 249999948.499965071678 1 60060.544186925 2023-04-26T13:03:37.750304+00:00 12986349.980194039643 237013598.519617855549 249999948.499811887741 1 60060.544198739 2023-04-26T13:03:38.771104+00:00 12986344.272744191810 237013604.227192968130 249999948.499937146902 1 60060.544209822 2023-04-26T13:03:39.728581+00:00 12986303.267954362556 237013645.232111573219 249999948.500065922737 1 60060.544221946 2023-04-26T13:03:40.776085+00:00 12986366.602397533134 237013581.897388130426 249999948.499785661697 1 60060.544233320 2023-04-26T13:03:41.758851+00:00 12986337.458152821288 237013611.041891813278 249999948.500044643879 1 60060.544244974 2023-04-26T13:03:42.765790+00:00 12986345.621996123344 237013602.878113329411 249999948.500109463930 1 60060.544256602 2023-04-26T13:03:43.770426+00:00 12986319.439510766417 237013629.060525983572 249999948.500036746264 1 60060.544267809 2023-04-26T13:03:44.738675+00:00 12986375.688566528261 237013572.811421424150 249999948.499987959862 1 60060.544279636 2023-04-26T13:03:45.760561+00:00 12986328.267837870866 237013620.232053011656 249999948.499890893698 1 60060.544291116 2023-04-26T13:03:46.752432+00:00 12986326.598289981484 237013621.901670724154 249999948.499960720539 1 60060.544302894 2023-04-26T13:03:47.770016+00:00 12986368.540044009686 237013579.959795057774 249999948.499839067459 1 60060.544314284 2023-04-26T13:03:48.754112+00:00 12986328.291713276878 237013620.208173036575 249999948.499886304140 1 60060.544325742 2023-04-26T13:03:49.744085+00:00 12986348.276735777035 237013600.223218172789 249999948.499953955412 1 60060.544337258 2023-04-26T13:03:50.739060+00:00 12986345.611686715856 237013602.888417392969 249999948.500104099512 1 60060.544349000 2023-04-26T13:03:51.753602+00:00 12986316.219719838351 237013632.280290096998 249999948.500009924173 1 60060.544360752 2023-04-26T13:03:52.768938+00:00 12986357.237532323226 237013591.262197524309 249999948.499729841948 1 60060.544372455 2023-04-26T13:03:53.780079+00:00 12986364.144824486226 237013584.355003625154 249999948.499828100204 1 60060.544383542 2023-04-26T13:03:54.737981+00:00 12986309.761627554893 237013638.738264918327 249999948.499892473221 1 60060.544395123 2023-04-26T13:03:55.738584+00:00 12986300.124831281602 237013648.375153660774 249999948.499984949827 1 60060.544406960 2023-04-26T13:03:56.761320+00:00 12986345.644566375762 237013602.855459809303 249999948.500026196241 1 60060.544418594 2023-04-26T13:03:57.766500+00:00 12986361.316450553015 237013587.183447182178 249999948.499897748232 1 60060.544430158 2023-04-26T13:03:58.765613+00:00 12986366.290116490796 237013582.209875285625 249999948.499991774559 1 60060.544441571 2023-04-26T13:03:59.751714+00:00 12986288.138097135350 237013660.361469209194 249999948.499566346407 1 60060.544453101 2023-04-26T13:04:00.747934+00:00 12986366.842286791652 237013581.657523810863 249999948.499810606241 1 60060.544465754 2023-04-26T13:04:01.841126+00:00 12986367.904675917700 237013580.595360159874 249999948.500036090612 1 60060.544477954 2023-04-26T13:04:02.895201+00:00 12986338.610275181010 237013609.889596670866 249999948.499871850014 1 60060.544489372 2023-04-26T13:04:03.881715+00:00 12986311.443130634725 237013637.056702971458 249999948.499833613634 1 60060.544499869 2023-04-26T13:04:04.788713+00:00 12986330.653097908944 237013617.846905529499 249999948.500003427267 1 60060.544511618 2023-04-26T13:04:05.803764+00:00 12986372.225558819249 237013576.274412035942 249999948.499970853329 1 60060.544522840 2023-04-26T13:04:06.773353+00:00 12986320.103702833876 237013628.396279960871 249999948.499982804060 1 60060.544534536 2023-04-26T13:04:07.783892+00:00 12986319.400422647595 237013629.099633634090 249999948.500056266785 1 60060.544545745 2023-04-26T13:04:08.752309+00:00 12986323.127064885572 237013625.372797280550 249999948.499862164259 1 60060.544557546 2023-04-26T13:04:09.771948+00:00 12986352.798989303410 237013595.701073318720 249999948.500062614679 1 60060.544569159 2023-04-26T13:04:10.775313+00:00 12986288.238950384781 237013660.261037290096 249999948.499987661839 1 60060.544580900 2023-04-26T13:04:11.789749+00:00 12986370.191285001114 237013578.308620482683 249999948.499905496836 1 60060.544592289 2023-04-26T13:04:12.773802+00:00 12986383.757094003260 237013564.742841303349 249999948.499935299158 1 60060.544603697 2023-04-26T13:04:13.759434+00:00 12986335.665427375585 237013612.834576219320 249999948.500003606081 1 60060.544615088 2023-04-26T13:04:14.743608+00:00 12986322.529522849247 237013625.970422923565 249999948.499945759773 1 60060.544626779 2023-04-26T13:04:15.753690+00:00 12986322.098886214197 237013626.401375263929 249999948.500261485577 1 60060.544638775 2023-04-26T13:04:16.790159+00:00 12986352.663543993607 237013595.836389094591 249999948.499933093786 1 60060.544649715 2023-04-26T13:04:17.735397+00:00 12986321.681825432926 237013626.818171650171 249999948.499997079372 1 60060.544661789 2023-04-26T13:04:18.778584+00:00 12986372.423828458413 237013576.076045274734 249999948.499873727560 1 60060.544673197 2023-04-26T13:04:19.764222+00:00 12986398.181653264910 237013550.318371176720 249999948.500024437904 1 60060.544684482 2023-04-26T13:04:20.739274+00:00 12986306.047178475186 237013642.452535361052 249999948.499713838100 1 60060.544696350 2023-04-26T13:04:21.764654+00:00 12986364.141055224463 237013584.358783215284 249999948.499838441610 1 60060.544708069 2023-04-26T13:04:22.777166+00:00 12986367.384385511279 237013581.115463733673 249999948.499849259853 1 60060.544719381 2023-04-26T13:04:23.754563+00:00 12986329.768468936905 237013618.731363773346 249999948.499832719564 1 60060.544731159 2023-04-26T13:04:24.772137+00:00 12986386.497741984203 237013562.002223312855 249999948.499965310097 1 60060.544742544 2023-04-26T13:04:25.755771+00:00 12986353.217042690143 237013595.282902300358 249999948.499944984913 1 60060.544754443 2023-04-26T13:04:26.783885+00:00 12986329.330826018006 237013619.169088095427 249999948.499914109707 1 60060.544765520 2023-04-26T13:04:27.740930+00:00 12986286.092062281445 237013662.407946020365 249999948.500008314848 1 60060.544777096 2023-04-26T13:04:28.741108+00:00 12986354.306431263685 237013594.193657755852 249999948.500089019537 1 60060.544788811 2023-04-26T13:04:29.753318+00:00 12986340.489478949457 237013608.010475873947 249999948.499954819679 1 60060.544800230 2023-04-26T13:04:30.739862+00:00 12986389.047716964036 237013559.452368676662 249999948.500085651875 1 60060.544811880 2023-04-26T13:04:31.746422+00:00 12986305.930728133768 237013642.569272428751 249999948.500000566244 1 60060.544823621 2023-04-26T13:04:32.760910+00:00 12986338.743722591549 237013609.756137609482 249999948.499860197306 1 60060.544834969 2023-04-26T13:04:33.741344+00:00 12986312.618352482095 237013635.881326496601 249999948.499678969383 1 60060.544846537 2023-04-26T13:04:34.740745+00:00 12986322.234159711748 237013626.265874773264 249999948.500034481287 1 60060.544858082 2023-04-26T13:04:35.738289+00:00 12986380.101637158543 237013568.398287236691 249999948.499924391508 1 60060.544869754 2023-04-26T13:04:36.746694+00:00 12986344.332127856091 237013604.167772382498 249999948.499900251627 1 60060.544881252 2023-04-26T13:04:37.740178+00:00 12986349.200575828552 237013599.299419015646 249999948.499994844198 1 60060.544892774 2023-04-26T13:04:38.735690+00:00 12986339.230263173580 237013609.269790291786 249999948.500053465366 1 60060.544904577 2023-04-26T13:04:39.755417+00:00 12986329.991655426100 237013618.508341223001 249999948.499996662140 1 60060.544915882 2023-04-26T13:04:40.732178+00:00 12986337.597593419254 237013610.902313083410 249999948.499906510115 1 60060.544927511 2023-04-26T13:04:41.736932+00:00 12986359.577783212066 237013588.922342598438 249999948.500125825405 1 60060.544939085 2023-04-26T13:04:42.736977+00:00 12986343.326575173065 237013605.173285394907 249999948.499860554934 1 60060.544950832 2023-04-26T13:04:43.751870+00:00 12986376.654755476862 237013571.845353245735 249999948.500108718872 1 60060.544962205 2023-04-26T13:04:44.734538+00:00 12986339.846427127719 237013608.653572142124 249999948.499999284744 1 60060.544973878 2023-04-26T13:04:45.743041+00:00 12986373.126055805013 237013575.373822987080 249999948.499878793955 1 60060.544985482 2023-04-26T13:04:46.745606+00:00 12986329.008743390441 237013619.491164416075 249999948.499907791615 1 60060.544996976 2023-04-26T13:04:47.738707+00:00 12986349.830961821601 237013598.668804109097 249999948.499765932560 1 60060.545008784 2023-04-26T13:04:48.758898+00:00 12986326.401845686138 237013622.097911387682 249999948.499757081270 1 60060.545020473 2023-04-26T13:04:49.768847+00:00 12986356.234022486955 237013592.266159296036 249999948.500181794167 1 60060.545031833 2023-04-26T13:04:50.750385+00:00 12986405.973731938750 237013542.526211917400 249999948.499943852425 1 60060.545043304 2023-04-26T13:04:51.741441+00:00 12986320.907008094713 237013627.593035817146 249999948.500043898821 1 60060.545054897 2023-04-26T13:04:52.743075+00:00 12986324.718340009451 237013623.781488180161 249999948.499828189611 1 60060.545066441 2023-04-26T13:04:53.740547+00:00 12986324.044329617172 237013624.455586403608 249999948.499916017056 1 60060.545078066 2023-04-26T13:04:54.744891+00:00 12986340.442669197917 237013608.057417899370 249999948.500087082386 1 60060.545089814 2023-04-26T13:04:55.759947+00:00 12986357.308225387707 237013591.191567361355 249999948.499792754650 1 60060.545101301 2023-04-26T13:04:56.752428+00:00 12986343.463588699698 237013605.036395937204 249999948.499984622002 1 60060.545113233 2023-04-26T13:04:57.783339+00:00 12986380.335748061538 237013568.164097726345 249999948.499845802784 1 60060.545124361 2023-04-26T13:04:58.744837+00:00 12986404.891339266673 237013543.608520120382 249999948.499859392643 1 60060.545135862 2023-04-26T13:04:59.738449+00:00 12986319.163996193558 237013629.335911780596 249999948.499907970428 1 60060.545147343 2023-04-26T13:05:00.730412+00:00 12986371.469937138259 237013577.030221462250 249999948.500158607960 1 60060.545163088 2023-04-26T13:05:02.090839+00:00 12986351.576738696545 237013596.923550695181 249999948.500289380550 1 60060.545173245 2023-04-26T13:05:02.968429+00:00 12986342.865426896140 237013605.634461253881 249999948.499888151884 1 60060.545184074 2023-04-26T13:05:03.903960+00:00 12986317.684939216822 237013630.815156131983 249999948.500095337629 1 60060.545194193 2023-04-26T13:05:04.778247+00:00 12986315.608144214377 237013632.891880631447 249999948.500024855137 1 60060.545207237 2023-04-26T13:05:05.905279+00:00 12986338.219555253163 237013610.280513405800 249999948.500068664551 1 60060.545217252 2023-04-26T13:05:06.770590+00:00 12986315.993540383875 237013632.506440728903 249999948.499981105328 1 60060.545228594 2023-04-26T13:05:07.750553+00:00 12986348.539634993300 237013599.960475981236 249999948.500110983849 1 60060.545240622 2023-04-26T13:05:08.789755+00:00 12986325.354979604483 237013623.144921094179 249999948.499900698662 1 60060.545251822 2023-04-26T13:05:09.757428+00:00 12986338.163275519386 237013610.336622536182 249999948.499898046255 1 60060.545263529 2023-04-26T13:05:10.768939+00:00 12986350.429664233699 237013598.070328474045 249999948.499992698431 1 60060.545274862 2023-04-26T13:05:11.748068+00:00 12986348.634925425053 237013599.865027755499 249999948.499953180552 1 60060.545286410 2023-04-26T13:05:12.745761+00:00 12986326.002236356959 237013622.497712492943 249999948.499948859215 1 60060.545298216 2023-04-26T13:05:13.765892+00:00 12986395.300227297470 237013553.199799418449 249999948.500026702881 1 60060.545309442 2023-04-26T13:05:14.735822+00:00 12986337.836152032018 237013610.663963854313 249999948.500115871429 1 60060.545321094 2023-04-26T13:05:15.742517+00:00 12986389.065135288984 237013559.434928238392 249999948.500063538551 1 60060.545332806 2023-04-26T13:05:16.754474+00:00 12986350.723177183419 237013597.776872992516 249999948.500050187111 1 60060.545344218 2023-04-26T13:05:17.740450+00:00 12986349.128613999113 237013599.371501445770 249999948.500115454197 1 60060.545355837 2023-04-26T13:05:18.744349+00:00 12986390.939468458295 237013557.560395598412 249999948.499864041805 1 60060.545367443 2023-04-26T13:05:19.747056+00:00 12986342.284858627245 237013606.215375334024 249999948.500233948231 1 60060.545379048 2023-04-26T13:05:20.749737+00:00 12986347.376359786838 237013601.123564094305 249999948.499923884869 1 60060.545390704 2023-04-26T13:05:21.756781+00:00 12986340.105970947072 237013608.394103080034 249999948.500074028969 1 60060.545402376 2023-04-26T13:05:22.765331+00:00 12986333.556425159797 237013614.943435400724 249999948.499860554934 1 60060.545413794 2023-04-26T13:05:23.751814+00:00 12986331.268886011094 237013617.231175392866 249999948.500061392784 1 60060.545425449 2023-04-26T13:05:24.758784+00:00 12986397.801422359422 237013550.698762983084 249999948.500185340643 1 60060.545436896 2023-04-26T13:05:25.747816+00:00 12986378.612405829132 237013569.887411743402 249999948.499817579985 1 60060.545448592 2023-04-26T13:05:26.758324+00:00 12986324.927870705724 237013623.572008371353 249999948.499879062176 1 60060.545460111 2023-04-26T13:05:27.753547+00:00 12986348.335100224242 237013600.165032655001 249999948.500132888556 1 60060.545471656 2023-04-26T13:05:28.751045+00:00 12986329.402519160882 237013619.097396492958 249999948.499915659428 1 60060.545483333 2023-04-26T13:05:29.759994+00:00 12986286.299707209691 237013662.200263231993 249999948.499970436096 1 60060.545494825 2023-04-26T13:05:30.752876+00:00 12986327.569414589554 237013620.930551022291 249999948.499965608120 1 60060.545506287 2023-04-26T13:05:31.743200+00:00 12986357.299382444471 237013591.200598776340 249999948.499981224537 1 60060.545517991 2023-04-26T13:05:32.754449+00:00 12986354.117816837505 237013594.382104575634 249999948.499921411276 1 60060.545529650 2023-04-26T13:05:33.761736+00:00 12986381.064049880952 237013567.435708969831 249999948.499758839607 1 60060.545541268 2023-04-26T13:05:34.765586+00:00 12986383.225105224177 237013565.274697691202 249999948.499802917242 1 60060.545552661 2023-04-26T13:05:35.749896+00:00 12986355.091385727748 237013593.408613890409 249999948.499999612570 1 60060.545564409 2023-04-26T13:05:36.764936+00:00 12986306.728566477075 237013641.771283209324 249999948.499849677086 1 60060.545575720 2023-04-26T13:05:37.742229+00:00 12986314.642988346517 237013633.856856077909 249999948.499844431877 1 60060.545587308 2023-04-26T13:05:38.743395+00:00 12986342.305421071127 237013606.194477200508 249999948.499898284674 1 60060.545598789 2023-04-26T13:05:39.735335+00:00 12986368.396856946871 237013580.103044033051 249999948.499900966883 1 60060.545610459 2023-04-26T13:05:40.743631+00:00 12986338.657455777749 237013609.842569977045 249999948.500025749207 1 60060.545621971 2023-04-26T13:05:41.738261+00:00 12986285.779384581372 237013662.720498263836 249999948.499882847071 1 60060.545633629 2023-04-26T13:05:42.745592+00:00 12986322.848306834698 237013625.651768922806 249999948.500075757504 1 60060.545645150 2023-04-26T13:05:43.741005+00:00 12986381.397864844650 237013567.101811617613 249999948.499676465988 1 60060.545656877 2023-04-26T13:05:44.754169+00:00 12986342.903796074912 237013605.596345186234 249999948.500141263008 1 60060.545668305 2023-04-26T13:05:45.741577+00:00 12986335.501620680094 237013612.998257428408 249999948.499878108501 1 60060.545680165 2023-04-26T13:05:46.766297+00:00 12986303.888100618497 237013644.611964732409 249999948.500065356493 1 60060.545691589 2023-04-26T13:05:47.753335+00:00 12986348.829864637926 237013599.670219630003 249999948.500084280968 1 60060.545703018 2023-04-26T13:05:48.740785+00:00 12986323.020404292271 237013625.479702532291 249999948.500106811523 1 60060.545714683 2023-04-26T13:05:49.748584+00:00 12986348.827583678067 237013599.672433733940 249999948.500017404556 1 60060.545726112 2023-04-26T13:05:50.736040+00:00 12986375.386813137680 237013573.113030999899 249999948.499844133854 1 60060.545737722 2023-04-26T13:05:51.739207+00:00 12986356.800494190305 237013591.699432283640 249999948.499926477671 1 60060.545749289 2023-04-26T13:05:52.738609+00:00 12986352.870328940451 237013595.629538148642 249999948.499867081642 1 60060.545760924 2023-04-26T13:05:53.743871+00:00 12986298.687891429290 237013649.811939954758 249999948.499831378460 1 60060.545772471 2023-04-26T13:05:54.741528+00:00 12986384.090033337474 237013564.409794390202 249999948.499827742577 1 60060.545784084 2023-04-26T13:05:55.744815+00:00 12986327.671866400167 237013620.828316241503 249999948.500182628632 1 60060.545795477 2023-04-26T13:05:56.729264+00:00 12986354.301077490672 237013594.198985695839 249999948.500063180923 1 60060.545807200 2023-04-26T13:05:57.742137+00:00 12986327.131905302405 237013621.368177801371 249999948.500083088875 1 60060.545818789 2023-04-26T13:05:58.743360+00:00 12986328.619817936793 237013619.880166590214 249999948.499984532595 1 60060.545830282 2023-04-26T13:05:59.736415+00:00 12986348.077499179170 237013600.422527581453 249999948.500026762486 1 60060.545841974 2023-04-26T13:06:00.746538+00:00 12986331.278581852093 237013617.221453756094 249999948.500035613775 1 60060.545855533 2023-04-26T13:06:01.918065+00:00 12986371.189354496077 237013577.310715705156 249999948.500070214272 1 60060.545867276 2023-04-26T13:06:02.932648+00:00 12986302.963253568858 237013645.536743938923 249999948.499997496605 1 60060.545877315 2023-04-26T13:06:03.800036+00:00 12986308.348266532645 237013640.151793837547 249999948.500060379505 1 60060.545888670 2023-04-26T13:06:04.781082+00:00 12986333.014247978106 237013615.485506325960 249999948.499754309654 1 60060.545900947 2023-04-26T13:06:05.841873+00:00 12986387.052579140291 237013561.447401672602 249999948.499980807304 1 60060.545911564 2023-04-26T13:06:06.759116+00:00 12986367.823196640238 237013580.676582783461 249999948.499779433012 1 60060.545923545 2023-04-26T13:06:07.794248+00:00 12986345.931027380750 237013602.568907201290 249999948.499934583902 1 60060.545935026 2023-04-26T13:06:08.786299+00:00 12986324.309014720842 237013624.190642207861 249999948.499656915665 1 60060.545946142 2023-04-26T13:06:09.746666+00:00 12986332.301802739501 237013616.198287457228 249999948.500090181828 1 60060.545958273 2023-04-26T13:06:10.794743+00:00 12986315.580603238195 237013632.919271975756 249999948.499875217676 1 60060.545969670 2023-04-26T13:06:11.779494+00:00 12986317.402860276401 237013631.096945941448 249999948.499806225300 1 60060.545981021 2023-04-26T13:06:12.760237+00:00 12986342.984204625711 237013605.515758335590 249999948.499962955713 1 60060.545992472 2023-04-26T13:06:13.749557+00:00 12986320.374332910404 237013628.125558823347 249999948.499891728163 1 60060.546004200 2023-04-26T13:06:14.762930+00:00 12986315.602367924526 237013632.897777348757 249999948.500145286322 1 60060.546016032 2023-04-26T13:06:15.785161+00:00 12986341.173269303516 237013607.326632946730 249999948.499902248383 1 60060.546027211 2023-04-26T13:06:16.751059+00:00 12986346.877367366105 237013601.622507929802 249999948.499875307083 1 60060.546038918 2023-04-26T13:06:17.762489+00:00 12986357.952607499436 237013590.547339797020 249999948.499947309494 1 60060.546050271 2023-04-26T13:06:18.743447+00:00 12986371.921268180013 237013576.578819692135 249999948.500087857246 1 60060.546062122 2023-04-26T13:06:19.767328+00:00 12986311.719938425347 237013636.780013144016 249999948.499951571226 1 60060.546073493 2023-04-26T13:06:20.749761+00:00 12986375.703749967739 237013572.796202510595 249999948.499952465296 1 60060.546085345 2023-04-26T13:06:21.773772+00:00 12986378.526449130848 237013569.973583757877 249999948.500032901764 1 60060.546096936 2023-04-26T13:06:22.775258+00:00 12986342.854956639931 237013605.645081669092 249999948.500038295984 1 60060.546108768 2023-04-26T13:06:23.797560+00:00 12986329.607736648992 237013618.892341136932 249999948.500077784061 1 60060.546120176 2023-04-26T13:06:24.783223+00:00 12986353.452990481630 237013595.046928405762 249999948.499918878078 1 60060.546131914 2023-04-26T13:06:25.797307+00:00 12986309.757065894082 237013638.742934942245 249999948.500000834465 1 60060.546143415 2023-04-26T13:06:26.791049+00:00 12986376.983751052991 237013571.516127049923 249999948.499878108501 1 60060.546154777 2023-04-26T13:06:27.772698+00:00 12986365.290630444884 237013583.209235012531 249999948.499865472317 1 60060.546165993 2023-04-26T13:06:28.741853+00:00 12986324.260467085987 237013624.239446640015 249999948.499913722277 1 60060.546177871 2023-04-26T13:06:29.768043+00:00 12986370.625941427425 237013577.873951017857 249999948.499892443419 1 60060.546189163 2023-04-26T13:06:30.743724+00:00 12986381.316613052040 237013567.183213114738 249999948.499826163054 1 60060.546200893 2023-04-26T13:06:31.757139+00:00 12986315.383793747053 237013633.116273552179 249999948.500067293644 1 60060.546212389 2023-04-26T13:06:32.750427+00:00 12986324.788995530456 237013623.710883587599 249999948.499879121780 1 60060.546223812 2023-04-26T13:06:33.737325+00:00 12986329.869795888662 237013618.630046546459 249999948.499842435122 1 60060.546235700 2023-04-26T13:06:34.764474+00:00 12986335.958694629371 237013612.541299581528 249999948.499994218349 1 60060.546247202 2023-04-26T13:06:35.758211+00:00 12986327.893259914592 237013620.606676667929 249999948.499936580658 1 60060.546259147 2023-04-26T13:06:36.790296+00:00 12986382.474244486541 237013566.025678992271 249999948.499923467636 1 60060.546270581 2023-04-26T13:06:37.778184+00:00 12986299.976286863908 237013648.523551404476 249999948.499838262796 1 60060.546282686 2023-04-26T13:06:38.824051+00:00 12986345.789969284087 237013602.710112243891 249999948.500081539154 1 60060.546293967 2023-04-26T13:06:39.798763+00:00 12986315.975300764665 237013632.524748027325 249999948.500048786402 1 60060.546305351 2023-04-26T13:06:40.782301+00:00 12986352.266887709498 237013596.232997238636 249999948.499884963036 1 60060.546316442 2023-04-26T13:06:41.740570+00:00 12986384.210442904383 237013564.289595842361 249999948.500038743019 1 60060.546328129 2023-04-26T13:06:42.750329+00:00 12986340.608580730855 237013607.891530454159 249999948.500111192465 1 60060.546339640 2023-04-26T13:06:43.744875+00:00 12986316.412081280723 237013632.087868392467 249999948.499949663877 1 60060.546351170 2023-04-26T13:06:44.741058+00:00 12986332.556406876072 237013615.943510800600 249999948.499917685986 1 60060.546362911 2023-04-26T13:06:45.755521+00:00 12986340.979237411171 237013607.520632058382 249999948.499869465828 1 60060.546374523 2023-04-26T13:06:46.758746+00:00 12986356.995879130438 237013591.504141896963 249999948.500021040440 1 60060.546386103 2023-04-26T13:06:47.759298+00:00 12986340.502742167562 237013607.997229903936 249999948.499972075224 1 60060.546397648 2023-04-26T13:06:48.756805+00:00 12986381.670148244128 237013566.829653501511 249999948.499801754951 1 60060.546409007 2023-04-26T13:06:49.738210+00:00 12986242.957037393004 237013705.543068557978 249999948.500105947256 1 60060.546420514 2023-04-26T13:06:50.732396+00:00 12986365.186806079000 237013583.313347101212 249999948.500153183937 1 60060.546432241 2023-04-26T13:06:51.745665+00:00 12986315.871314503253 237013632.628580331802 249999948.499894827604 1 60060.546443742 2023-04-26T13:06:52.739273+00:00 12986322.450612286106 237013626.049319475889 249999948.499931752682 1 60060.546455490 2023-04-26T13:06:53.754394+00:00 12986337.104004729539 237013611.395800471306 249999948.499805212021 1 60060.546466879 2023-04-26T13:06:54.738314+00:00 12986311.310045266524 237013637.189986616373 249999948.500031888485 1 60060.546478548 2023-04-26T13:06:55.746561+00:00 12986388.913625421003 237013559.586506247520 249999948.500131666660 1 60060.546490158 2023-04-26T13:06:56.749647+00:00 12986295.018859650940 237013653.481032609940 249999948.499892264605 1 60060.546501664 2023-04-26T13:06:57.743778+00:00 12986358.123073529452 237013590.376927375793 249999948.500000894070 1 60060.546513144 2023-04-26T13:06:58.735619+00:00 12986334.797063518316 237013613.702903717756 249999948.499967247248 1 60060.546524929 2023-04-26T13:06:59.753871+00:00 12986357.741388874128 237013590.758526265621 249999948.499915152788 1 60060.546536381 2023-04-26T13:07:00.743369+00:00 12986367.229553895071 237013581.270675271749 249999948.500229179859 1 60060.546548553 2023-04-26T13:07:01.794986+00:00 12986393.724466696382 237013554.775368064642 249999948.499834775925 1 60060.546559724 2023-04-26T13:07:02.760170+00:00 12986310.382160564885 237013638.117758780718 249999948.499919354916 1 60060.546571450 2023-04-26T13:07:03.773290+00:00 12986363.706312239170 237013584.793553322554 249999948.499865561724 1 60060.546583088 2023-04-26T13:07:04.778796+00:00 12986332.825610006228 237013615.674201488495 249999948.499811500311 1 60060.546594381 2023-04-26T13:07:05.754541+00:00 12986329.220690770075 237013619.279297530651 249999948.499988287687 1 60060.546606146 2023-04-26T13:07:06.771044+00:00 12986352.104614822194 237013596.395263135433 249999948.499877959490 1 60060.546617527 2023-04-26T13:07:07.754330+00:00 12986315.284433340654 237013633.215370386839 249999948.499803721905 1 60060.546628964 2023-04-26T13:07:08.742463+00:00 12986395.297556212172 237013553.202642530203 249999948.500198751688 1 60060.546640714 2023-04-26T13:07:09.757704+00:00 12986321.098951710388 237013627.400998532772 249999948.499950230122 1 60060.546652092 2023-04-26T13:07:10.740730+00:00 12986360.774713754654 237013587.725210368633 249999948.499924123287 1 60060.546663796 2023-04-26T13:07:11.751951+00:00 12986369.984669342637 237013578.515080690384 249999948.499750018120 1 60060.546675215 2023-04-26T13:07:12.738609+00:00 12986340.329080594704 237013608.170925855637 249999948.500006437302 1 60060.546686755 2023-04-26T13:07:13.735660+00:00 12986335.903041388839 237013612.597046732903 249999948.500088125467 1 60060.546698993 2023-04-26T13:07:14.792975+00:00 12986295.801177293062 237013652.698785752058 249999948.499963045120 1 60060.546709938 2023-04-26T13:07:15.738620+00:00 12986325.662095321342 237013622.837834745646 249999948.499930053949 1 60060.546721668 2023-04-26T13:07:16.752161+00:00 12986316.415686028078 237013632.084300816059 249999948.499986857176 1 60060.546733152 2023-04-26T13:07:17.744314+00:00 12986327.046762729064 237013621.453217655420 249999948.499980390072 1 60060.546744707 2023-04-26T13:07:18.742702+00:00 12986343.906392410398 237013604.593593776226 249999948.499986171722 1 60060.546756270 2023-04-26T13:07:19.741765+00:00 12986330.769449461251 237013617.730521708727 249999948.499971181154 1 60060.546767855 2023-04-26T13:07:20.742629+00:00 12986353.285611068830 237013595.214386165142 249999948.499997228384 1 60060.546779395 2023-04-26T13:07:21.739744+00:00 12986376.838605640456 237013571.661242783070 249999948.499848425388 1 60060.546791005 2023-04-26T13:07:22.742806+00:00 12986391.391267597675 237013557.108639448881 249999948.499907046556 1 60060.546802672 2023-04-26T13:07:23.750880+00:00 12986361.084105221555 237013587.416101574898 249999948.500206798315 1 60060.546814147 2023-04-26T13:07:24.742293+00:00 12986294.651203438640 237013653.848752319813 249999948.499955773354 1 60060.546825611 2023-04-26T13:07:25.732766+00:00 12986430.867906702682 237013517.632070660591 249999948.499977350235 1 60060.546837362 2023-04-26T13:07:26.748114+00:00 12986318.490138459951 237013630.009928345680 249999948.500066816807 1 60060.546849028 2023-04-26T13:07:27.755985+00:00 12986360.519916940480 237013587.980168431997 249999948.500085383654 1 60060.546860390 2023-04-26T13:07:28.737734+00:00 12986367.721118791029 237013580.778755575418 249999948.499874353409 1 60060.546872091 2023-04-26T13:07:29.748692+00:00 12986382.934577243403 237013565.565439701080 249999948.500016957521 1 60060.546884002 2023-04-26T13:07:30.777778+00:00 12986358.822049513459 237013589.677896797657 249999948.499946296215 1 60060.546895338 2023-04-26T13:07:31.757214+00:00 12986338.609394649044 237013609.890523999929 249999948.499918639660 1 60060.546906972 2023-04-26T13:07:32.762411+00:00 12986326.188537413254 237013622.311358302832 249999948.499895721674 1 60060.546918386 2023-04-26T13:07:33.748552+00:00 12986360.422468245029 237013588.077430754900 249999948.499898999929 1 60060.546929797 2023-04-26T13:07:34.734444+00:00 12986343.522378509864 237013604.977522671223 249999948.499901175499 1 60060.546941622 2023-04-26T13:07:35.756104+00:00 12986338.920256795362 237013609.579589456320 249999948.499846249819 1 60060.546953019 2023-04-26T13:07:36.740843+00:00 12986335.660171762109 237013612.839832901955 249999948.500004649162 1 60060.546964623 2023-04-26T13:07:37.743481+00:00 12986327.891897251830 237013620.607929944992 249999948.499827206135 1 60060.546976054 2023-04-26T13:07:38.731095+00:00 12986354.869397409260 237013593.630700111389 249999948.500097513199 1 60060.546987902 2023-04-26T13:07:39.754748+00:00 12986325.789888624102 237013622.710073024035 249999948.499961644411 1 60060.546999322 2023-04-26T13:07:40.741400+00:00 12986356.264457082376 237013592.235492974520 249999948.499950051308 1 60060.547010820 2023-04-26T13:07:41.734838+00:00 12986363.521742543206 237013584.978156536818 249999948.499899089336 1 60060.547022630 2023-04-26T13:07:42.755217+00:00 12986313.532662080601 237013634.967261970043 249999948.499924063683 1 60060.547034323 2023-04-26T13:07:43.765472+00:00 12986349.942034805194 237013598.558002114296 249999948.500036925077 1 60060.547045609 2023-04-26T13:07:44.740579+00:00 12986332.773269364610 237013615.726788252592 249999948.500057607889 1 60060.547057222 2023-04-26T13:07:45.744005+00:00 12986358.607824750245 237013589.891938298941 249999948.499763041735 1 60060.547068825 2023-04-26T13:07:46.746430+00:00 12986365.378653461114 237013583.121309757233 249999948.499963223934 1 60060.547080329 2023-04-26T13:07:47.740418+00:00 12986322.912044130266 237013625.588036775589 249999948.500080913305 1 60060.547091902 2023-04-26T13:07:48.740354+00:00 12986348.053884305060 237013600.445914566517 249999948.499798864126 1 60060.547103456 2023-04-26T13:07:49.738568+00:00 12986332.142858225852 237013616.357118964195 249999948.499977201223 1 60060.547115025 2023-04-26T13:07:50.738182+00:00 12986423.891050320119 237013524.609114825726 249999948.500165134668 1 60060.547126614 2023-04-26T13:07:51.739401+00:00 12986337.940989611670 237013610.558933734894 249999948.499923348427 1 60060.547138684 2023-04-26T13:07:52.782282+00:00 12986315.128369422629 237013633.371456563473 249999948.499825984240 1 60060.547149709 2023-04-26T13:07:53.734854+00:00 12986375.944177366793 237013572.555878192186 249999948.500055551529 1 60060.547161773 2023-04-26T13:07:54.777199+00:00 12986313.614072926342 237013634.886005878448 249999948.500078797340 1 60060.547172963 2023-04-26T13:07:55.744020+00:00 12986311.249069467187 237013637.250872522593 249999948.499942004681 1 60060.547184709 2023-04-26T13:07:56.758893+00:00 12986348.112073535100 237013600.387883484364 249999948.499957025051 1 60060.547196374 2023-04-26T13:07:57.766747+00:00 12986312.031297374517 237013636.468644499779 249999948.499941885471 1 60060.547207604 2023-04-26T13:07:58.737003+00:00 12986387.400089714676 237013561.099930346012 249999948.500020056963 1 60060.547219317 2023-04-26T13:07:59.748985+00:00 12986298.983742678538 237013649.516153395176 249999948.499896079302 1 60060.547231012 2023-04-26T13:08:00.759391+00:00 12986295.839337458834 237013652.660601139069 249999948.499938607216 1 60060.547242416 2023-04-26T13:08:01.744729+00:00 12986398.569656752050 237013549.930334597826 249999948.499991357327 1 60060.547254833 2023-04-26T13:08:02.817590+00:00 12986356.043254239485 237013592.456566721201 249999948.499820947647 1 60060.547266669 2023-04-26T13:08:03.840224+00:00 12986303.444488324225 237013645.055520415306 249999948.500008732080 1 60060.547277875 2023-04-26T13:08:04.808371+00:00 12986328.801839040592 237013619.698197036982 249999948.500036090612 1 60060.547289310 2023-04-26T13:08:05.796399+00:00 12986375.063130015507 237013573.436692446470 249999948.499822467566 1 60060.547300535 2023-04-26T13:08:06.766195+00:00 12986350.602134088054 237013597.897827416658 249999948.499961495399 1 60060.547311989 2023-04-26T13:08:07.755863+00:00 12986297.974093973637 237013650.526061058044 249999948.500155031681 1 60060.547323721 2023-04-26T13:08:08.769551+00:00 12986380.638574404642 237013567.861444920301 249999948.500019311905 1 60060.547335060 2023-04-26T13:08:09.749201+00:00 12986339.171616870910 237013609.328344225883 249999948.499961107969 1 60060.547346743 2023-04-26T13:08:10.758578+00:00 12986387.284321656451 237013561.215678930283 249999948.500000596046 1 60060.547358779 2023-04-26T13:08:11.798540+00:00 12986329.840740259737 237013618.659173339605 249999948.499913603067 1 60060.547369858 2023-04-26T13:08:12.755727+00:00 12986361.622833635658 237013586.877045869827 249999948.499879509211 1 60060.547381788 2023-04-26T13:08:13.786476+00:00 12986323.353098589927 237013625.146903425455 249999948.500002026558 1 60060.547393088 2023-04-26T13:08:14.762842+00:00 12986361.628621947020 237013586.871284812689 249999948.499906748533 1 60060.547404454 2023-04-26T13:08:15.744831+00:00 12986301.148280175403 237013647.351585447788 249999948.499865621328 1 60060.547416149 2023-04-26T13:08:16.755240+00:00 12986309.569437673315 237013638.930438995361 249999948.499876677990 1 60060.547428417 2023-04-26T13:08:17.815238+00:00 12986343.346509769559 237013605.153384238482 249999948.499894022942 1 60060.547439110 2023-04-26T13:08:18.739059+00:00 12986301.625294407830 237013646.874971479177 249999948.500265896320 1 60060.547450909 2023-04-26T13:08:19.758576+00:00 12986330.979086492211 237013617.520982682705 249999948.500069171190 1 60060.547462435 2023-04-26T13:08:20.754334+00:00 12986292.953144168481 237013655.546780496836 249999948.499924659729 1 60060.547474237 2023-04-26T13:08:21.774089+00:00 12986332.414030957967 237013616.086167484522 249999948.500198453665 1 60060.547485507 2023-04-26T13:08:22.747830+00:00 12986366.316787144169 237013582.183147847652 249999948.499935001135 1 60060.547497250 2023-04-26T13:08:23.762378+00:00 12986313.841899342835 237013634.657977044582 249999948.499876379967 1 60060.547508558 2023-04-26T13:08:24.739440+00:00 12986349.528263755143 237013598.971567511559 249999948.499831259251 1 60060.547520666 2023-04-26T13:08:25.785533+00:00 12986346.136463245377 237013602.363393634558 249999948.499856889248 1 60060.547532158 2023-04-26T13:08:26.778461+00:00 12986355.841340979561 237013592.658656209707 249999948.499997198582 1 60060.547543324 2023-04-26T13:08:27.743135+00:00 12986326.814082004130 237013621.685916990042 249999948.499998986721 1 60060.547554884 2023-04-26T13:08:28.741956+00:00 12986367.860825683922 237013580.639147579670 249999948.499973267317 1 60060.547566385 2023-04-26T13:08:29.735713+00:00 12986320.526611370966 237013627.973503679037 249999948.500115036964 1 60060.547578005 2023-04-26T13:08:30.739594+00:00 12986315.280863696709 237013633.219179183245 249999948.500042885542 1 60060.547589777 2023-04-26T13:08:31.756704+00:00 12986360.127038026229 237013588.372701525688 249999948.499739557505 1 60060.547601475 2023-04-26T13:08:32.767473+00:00 12986335.179703414440 237013613.320344120264 249999948.500047534704 1 60060.547612672 2023-04-26T13:08:33.734832+00:00 12986376.516053548083 237013571.983812123537 249999948.499865680933 1 60060.547624419 2023-04-26T13:08:34.749843+00:00 12986329.174912210554 237013619.325038790703 249999948.499951004982 1 60060.547635865 2023-04-26T13:08:35.738764+00:00 12986309.559705210850 237013638.940169811249 249999948.499875009060 1 60060.547647492 2023-04-26T13:08:36.743366+00:00 12986338.205468146130 237013610.294514656067 249999948.499982804060 1 60060.547659181 2023-04-26T13:08:37.753206+00:00 12986328.763303866610 237013619.736670881510 249999948.499974757433 1 60060.547670815 2023-04-26T13:08:38.758438+00:00 12986390.746173873544 237013557.753696322441 249999948.499870181084 1 60060.547682127 2023-04-26T13:08:39.735762+00:00 12986312.793599087745 237013635.706589221954 249999948.500188320875 1 60060.547693745 2023-04-26T13:08:40.739592+00:00 12986355.636536899954 237013592.863531112671 249999948.500068008900 1 60060.547705295 2023-04-26T13:08:41.737506+00:00 12986326.179412316531 237013622.320515930653 249999948.499928236008 1 60060.547716923 2023-04-26T13:08:42.742145+00:00 12986302.902151085436 237013645.597684592009 249999948.499835669994 1 60060.547728499 2023-04-26T13:08:43.742299+00:00 12986339.156658265740 237013609.343438178301 249999948.500096440315 1 60060.547740240 2023-04-26T13:08:44.756719+00:00 12986345.405233612284 237013603.094896942377 249999948.500130563974 1 60060.547751825 2023-04-26T13:08:45.757674+00:00 12986332.159934261814 237013616.340038716793 249999948.499972969294 1 60060.547763490 2023-04-26T13:08:46.765566+00:00 12986361.459542751312 237013587.040565282106 249999948.500108033419 1 60060.547774938 2023-04-26T13:08:47.754680+00:00 12986387.399696227163 237013561.100047320127 249999948.499743551016 1 60060.547786362 2023-04-26T13:08:48.741720+00:00 12986353.912824871019 237013594.587073534727 249999948.499898403883 1 60060.547798385 2023-04-26T13:08:49.780494+00:00 12986303.446930238977 237013645.052946388721 249999948.499876618385 1 60060.547809652 2023-04-26T13:08:50.753933+00:00 12986343.296466983855 237013605.203466176987 249999948.499933153391 1 60060.547821065 2023-04-26T13:08:51.739999+00:00 12986309.281484363601 237013639.218496650457 249999948.499981015921 1 60060.547832591 2023-04-26T13:08:52.735805+00:00 12986360.512643666938 237013587.987531691790 249999948.500175356865 1 60060.547844380 2023-04-26T13:08:53.754411+00:00 12986343.632217030972 237013604.867650061846 249999948.499867081642 1 60060.547855820 2023-04-26T13:08:54.742860+00:00 12986265.782435951754 237013682.717755168676 249999948.500191122293 1 60060.547867595 2023-04-26T13:08:55.760226+00:00 12986378.551526775584 237013569.948330253363 249999948.499857038260 1 60060.547878987 2023-04-26T13:08:56.744479+00:00 12986328.610250893980 237013619.889775902033 249999948.500026792288 1 60060.547890697 2023-04-26T13:08:57.756218+00:00 12986322.381813749671 237013626.118170261383 249999948.499984025955 1 60060.547902185 2023-04-26T13:08:58.748845+00:00 12986432.366820463911 237013516.133226424456 249999948.500046879053 1 60060.547913710 2023-04-26T13:08:59.744559+00:00 12986298.364217758179 237013650.135818779469 249999948.500036537647 1 60060.547925242 2023-04-26T13:09:00.740945+00:00 12986317.021507643163 237013631.478453993797 249999948.499961644411 1 60060.547937158 2023-04-26T13:09:01.770480+00:00 12986353.875428903848 237013594.624748408794 249999948.500177323818 1 60060.547948835 2023-04-26T13:09:02.779404+00:00 12986316.875881947577 237013631.624121308327 249999948.500003248453 1 60060.547960310 2023-04-26T13:09:03.770761+00:00 12986380.350060870871 237013568.149879842997 249999948.499940723181 1 60060.547972384 2023-04-26T13:09:04.813997+00:00 12986278.757775062695 237013669.742180377245 249999948.499955445528 1 60060.547983270 2023-04-26T13:09:05.754554+00:00 12986334.183929810300 237013614.316055685282 249999948.499985486269 1 60060.547994955 2023-04-26T13:09:06.764084+00:00 12986358.012003555894 237013590.487964063883 249999948.499967634678 1 60060.548006430 2023-04-26T13:09:07.755575+00:00 12986319.703473486006 237013628.796535104513 249999948.500008583069 1 60060.548017945 2023-04-26T13:09:08.750405+00:00 12986355.166833056137 237013593.333257824183 249999948.500090867281 1 60060.548029618 2023-04-26T13:09:09.759033+00:00 12986343.222096543759 237013605.277891874313 249999948.499988406897 1 60060.548040934 2023-04-26T13:09:10.736708+00:00 12986346.013057742268 237013602.486867100000 249999948.499924838543 1 60060.548052719 2023-04-26T13:09:11.754953+00:00 12986346.021116046235 237013602.478736549616 249999948.499852597713 1 60060.548064296 2023-04-26T13:09:12.755184+00:00 12986298.599710183218 237013649.900129854679 249999948.499840050936 1 60060.548075975 2023-04-26T13:09:13.764267+00:00 12986305.933502800763 237013642.566378891468 249999948.499881684780 1 60060.548087265 2023-04-26T13:09:14.739744+00:00 12986355.886060660705 237013592.613979101181 249999948.500039756298 1 60060.548098869 2023-04-26T13:09:15.742242+00:00 12986355.344526905566 237013593.155497670174 249999948.500024586916 1 60060.548110487 2023-04-26T13:09:16.746088+00:00 12986332.349667374045 237013616.150281280279 249999948.499948650599 1 60060.548121965 2023-04-26T13:09:17.737792+00:00 12986351.106033790857 237013597.393826395273 249999948.499860197306 1 60060.548133512 2023-04-26T13:09:18.735427+00:00 12986348.604483122006 237013599.895411342382 249999948.499894469976 1 60060.548145112 2023-04-26T13:09:19.737694+00:00 12986346.443084158003 237013602.056970030069 249999948.500054180622 1 60060.548156723 2023-04-26T13:09:20.740913+00:00 12986393.572054052725 237013554.927674055099 249999948.499728113413 1 60060.548168242 2023-04-26T13:09:21.736143+00:00 12986301.328644745052 237013647.171286851168 249999948.499931603670 1 60060.548179899 2023-04-26T13:09:22.743284+00:00 12986320.872077727690 237013627.627874672413 249999948.499952405691 1 60060.548191435 2023-04-26T13:09:23.739982+00:00 12986386.773714002222 237013561.726323038340 249999948.500037044287 1 60060.548203026 2023-04-26T13:09:24.741474+00:00 12986361.125898215920 237013587.374193668365 249999948.500091880560 1 60060.548214742 2023-04-26T13:09:25.753709+00:00 12986304.838393295184 237013643.661515325308 249999948.499908626080 1 60060.548226211 2023-04-26T13:09:26.744604+00:00 12986347.634790891781 237013600.865183264017 249999948.499974161386 1 60060.548237970 2023-04-26T13:09:27.760588+00:00 12986362.983890341595 237013585.516157835722 249999948.500048190355 1 60060.548249342 2023-04-26T13:09:28.743167+00:00 12986295.153571588919 237013653.346356928349 249999948.499928504229 1 60060.548261093 2023-04-26T13:09:29.758479+00:00 12986371.046046029776 237013577.453863471746 249999948.499909490347 1 60060.548272501 2023-04-26T13:09:30.744115+00:00 12986318.064495336264 237013630.435521125793 249999948.500016450882 1 60060.548284150 2023-04-26T13:09:31.750550+00:00 12986293.071219954640 237013655.428709954023 249999948.499929904938 1 60060.548295642 2023-04-26T13:09:32.743452+00:00 12986352.554016470909 237013595.945949792862 249999948.499966263771 1 60060.548307435 2023-04-26T13:09:33.762399+00:00 12986356.305936152115 237013592.193950772285 249999948.499886929989 1 60060.548318873 2023-04-26T13:09:34.750664+00:00 12986375.634392263368 237013572.865595281124 249999948.499987542629 1 60060.548330353 2023-04-26T13:09:35.742463+00:00 12986360.969192922115 237013587.530721545219 249999948.499914467335 1 60060.548341964 2023-04-26T13:09:36.745702+00:00 12986319.236429991201 237013629.263389468193 249999948.499819457531 1 60060.548353948 2023-04-26T13:09:37.781097+00:00 12986371.692911772057 237013576.807184726000 249999948.500096499920 1 60060.548365185 2023-04-26T13:09:38.751939+00:00 12986322.604748753831 237013625.895194172859 249999948.499942928553 1 60060.548376803 2023-04-26T13:09:39.755795+00:00 12986343.957248594612 237013604.542570948601 249999948.499819546938 1 60060.548388251 2023-04-26T13:09:40.744894+00:00 12986310.288423705846 237013638.211424857378 249999948.499848574400 1 60060.548399811 2023-04-26T13:09:41.743626+00:00 12986296.467709843069 237013652.032300770283 249999948.500010609627 1 60060.548411416 2023-04-26T13:09:42.746361+00:00 12986429.036022365093 237013519.464028090239 249999948.500050455332 1 60060.548423032 2023-04-26T13:09:43.749936+00:00 12986295.465385640040 237013653.034482389688 249999948.499868035316 1 60060.548434500 2023-04-26T13:09:44.740779+00:00 12986352.002575231716 237013596.497527599335 249999948.500102818012 1 60060.548446021 2023-04-26T13:09:45.736194+00:00 12986322.234251091257 237013626.265542209148 249999948.499793291092 1 60060.548457777 2023-04-26T13:09:46.751895+00:00 12986373.153766943142 237013575.346077889204 249999948.499844819307 1 60060.548469349 2023-04-26T13:09:47.751715+00:00 12986317.836090646684 237013630.663861781359 249999948.499952435493 1 60060.548480884 2023-04-26T13:09:48.748379+00:00 12986327.657409265637 237013620.842645585537 249999948.500054836273 1 60060.548492331 2023-04-26T13:09:49.737367+00:00 12986354.683018293232 237013593.817106068134 249999948.500124365091 1 60060.548503933 2023-04-26T13:09:50.739871+00:00 12986305.887072704732 237013642.612843841314 249999948.499916553497 1 60060.548515469 2023-04-26T13:09:51.736494+00:00 12986352.304688096046 237013596.195378750563 249999948.500066846609 1 60060.548527376 2023-04-26T13:09:52.765279+00:00 12986316.922243310139 237013631.577848762274 249999948.500092059374 1 60060.548538890 2023-04-26T13:09:53.760067+00:00 12986384.544232416898 237013563.955673545599 249999948.499905973673 1 60060.548550270 2023-04-26T13:09:54.743297+00:00 12986360.195372402668 237013588.304496467113 249999948.499868869781 1 60060.548561794 2023-04-26T13:09:55.739002+00:00 12986282.607209024951 237013665.892902702093 249999948.500111728907 1 60060.548573674 2023-04-26T13:09:56.765403+00:00 12986350.415650224313 237013598.084406942129 249999948.500057160854 1 60060.548585236 2023-04-26T13:09:57.764350+00:00 12986292.891396638006 237013655.608542978764 249999948.499939620495 1 60060.548596741 2023-04-26T13:09:58.758447+00:00 12986371.645324127749 237013576.854590028524 249999948.499914169312 1 60060.548608108 2023-04-26T13:09:59.740581+00:00 12986355.935120899230 237013592.564867228270 249999948.499988138676 1 60060.548619609 2023-04-26T13:10:00.734200+00:00 12986340.670487605035 237013607.829218089581 249999948.499705702066 1 60060.548631626 2023-04-26T13:10:01.772509+00:00 12986329.574071040377 237013618.925983190536 249999948.500054240227 1 60060.548644039 2023-04-26T13:10:02.844940+00:00 12986352.001774927601 237013596.498102664948 249999948.499877601862 1 60060.548656601 2023-04-26T13:10:03.930354+00:00 12986383.135467512533 237013565.364557683468 249999948.500025182962 1 60060.548667212 2023-04-26T13:10:04.847110+00:00 12986329.739723766223 237013618.760261088610 249999948.499984860420 1 60060.548678535 2023-04-26T13:10:05.825423+00:00 12986375.613384816796 237013572.886721938848 249999948.500106751919 1 60060.548690597 2023-04-26T13:10:06.867546+00:00 12986362.416276598349 237013586.083534866571 249999948.499811470509 1 60060.548701200 2023-04-26T13:10:07.783646+00:00 12986335.509625373408 237013612.990448445082 249999948.500073820353 1 60060.548712491 2023-04-26T13:10:08.759203+00:00 12986363.664007648826 237013584.836154103279 249999948.500161767006 1 60060.548724322 2023-04-26T13:10:09.781389+00:00 12986317.771055150777 237013630.728899091482 249999948.499954253435 1 60060.548735866 2023-04-26T13:10:10.778818+00:00 12986348.853014523163 237013599.646840512753 249999948.499855041504 1 60060.548747148 2023-04-26T13:10:11.753606+00:00 12986305.591031275690 237013642.908846020699 249999948.499877303839 1 60060.548759037 2023-04-26T13:10:12.780759+00:00 12986408.096806565300 237013540.403118133545 249999948.499924689531 1 60060.548770700 2023-04-26T13:10:13.788489+00:00 12986384.806098632514 237013563.693693757057 249999948.499792397022 1 60060.548781910 2023-04-26T13:10:14.757032+00:00 12986340.443341232836 237013608.056658148766 249999948.499999374151 1 60060.548794354 2023-04-26T13:10:15.832203+00:00 12986344.616805259138 237013603.883038252592 249999948.499843508005 1 60060.548805324 2023-04-26T13:10:16.779988+00:00 12986336.035956770182 237013612.463952541351 249999948.499909311533 1 60060.548817379 2023-04-26T13:10:17.821583+00:00 12986348.476016705856 237013600.023939937353 249999948.499956637621 1 60060.548828422 2023-04-26T13:10:18.775649+00:00 12986248.318838767707 237013700.180962294340 249999948.499801069498 1 60060.548839973 2023-04-26T13:10:19.773716+00:00 12986368.787918340415 237013579.711810797453 249999948.499729126692 1 60060.548851602 2023-04-26T13:10:20.778390+00:00 12986326.738207591698 237013621.761971056461 249999948.500178635120 1 60060.548863516 2023-04-26T13:10:21.807793+00:00 12986330.054044261575 237013618.445695221424 249999948.499739468098 1 60060.548875263 2023-04-26T13:10:22.822770+00:00 12986350.882566299289 237013597.617261350155 249999948.499827653170 1 60060.548886552 2023-04-26T13:10:23.798080+00:00 12986395.399705637246 237013553.100353956223 249999948.500059604645 1 60060.548897462 2023-04-26T13:10:24.740721+00:00 12986337.994176330045 237013610.505580455065 249999948.499756783247 1 60060.548909534 2023-04-26T13:10:25.783722+00:00 12986318.715397872031 237013629.784558981657 249999948.499956846237 1 60060.548921064 2023-04-26T13:10:26.779910+00:00 12986336.450195841491 237013612.049757093191 249999948.499952942133 1 60060.548932928 2023-04-26T13:10:27.804996+00:00 12986297.856401612982 237013650.643573671579 249999948.499975293875 1 60060.548944276 2023-04-26T13:10:28.785462+00:00 12986341.615742664784 237013606.884084880352 249999948.499827533960 1 60060.548955298 2023-04-26T13:10:29.737701+00:00 12986298.242590155452 237013650.257385373116 249999948.499975532293 1 60060.548967571 2023-04-26T13:10:30.798132+00:00 12986333.662466919050 237013614.837396949530 249999948.499863862991 1 60060.548978469 2023-04-26T13:10:31.739742+00:00 12986382.265394626185 237013566.234534323215 249999948.499928951263 1 60060.548990166 2023-04-26T13:10:32.750371+00:00 12986389.851512415335 237013558.648464620113 249999948.499977022409 1 60060.549001995 2023-04-26T13:10:33.772391+00:00 12986302.886342193931 237013645.613540470600 249999948.499882668257 1 60060.549013280 2023-04-26T13:10:34.747379+00:00 12986355.247616251931 237013593.252321988344 249999948.499938249588 1 60060.549024971 2023-04-26T13:10:35.757509+00:00 12986316.979014532641 237013631.520925074816 249999948.499939620495 1 60060.549036937 2023-04-26T13:10:36.791361+00:00 12986336.037854630500 237013612.461813628674 249999948.499668270350 1 60060.549048367 2023-04-26T13:10:37.778930+00:00 12986347.812953863293 237013600.687072217464 249999948.500026077032 1 60060.549059964 2023-04-26T13:10:38.780878+00:00 12986362.945307148620 237013585.554626464844 249999948.499933600426 1 60060.549071135 2023-04-26T13:10:39.746060+00:00 12986338.596088983119 237013609.903821766376 249999948.499910742044 1 60060.549082676 2023-04-26T13:10:40.743212+00:00 12986379.565631041303 237013568.934273302555 249999948.499904334545 1 60060.549094345 2023-04-26T13:10:41.751415+00:00 12986304.727740304545 237013643.772119224072 249999948.499859541655 1 60060.549105904 2023-04-26T13:10:42.750087+00:00 12986340.351360540837 237013608.148431956768 249999948.499792486429 1 60060.549117528 2023-04-26T13:10:43.754413+00:00 12986316.072671940550 237013632.427295655012 249999948.499967604876 1 60060.549129088 2023-04-26T13:10:44.753190+00:00 12986352.029263881966 237013596.470859795809 249999948.500123679638 1 60060.549140947 2023-04-26T13:10:45.777835+00:00 12986339.375392302871 237013609.124441921711 249999948.499834239483 1 60060.549152001 2023-04-26T13:10:46.732907+00:00 12986351.725443765521 237013596.774570077658 249999948.500013828278 1 60060.549163709 2023-04-26T13:10:47.744445+00:00 12986344.254261421040 237013604.245649784803 249999948.499911218882 1 60060.549175221 2023-04-26T13:10:48.739143+00:00 12986339.063321009278 237013609.436561435461 249999948.499882459641 1 60060.549186869 2023-04-26T13:10:49.745422+00:00 12986361.085913222283 237013587.414148986340 249999948.500062197447 1 60060.549198396 2023-04-26T13:10:50.741388+00:00 12986338.659892210737 237013609.840127259493 249999948.500019460917 1 60060.549209915 2023-04-26T13:10:51.736662+00:00 12986397.840250086039 237013550.659664660692 249999948.499914735556 1 60060.549222312 2023-04-26T13:10:52.807729+00:00 12986337.636793958023 237013610.863256603479 249999948.500050574541 1 60060.549233238 2023-04-26T13:10:53.751761+00:00 12986309.592907601967 237013638.907150626183 249999948.500058233738 1 60060.549244855 2023-04-26T13:10:54.755451+00:00 12986331.573000147939 237013616.926878243685 249999948.499878406525 1 60060.549256870 2023-04-26T13:10:55.793525+00:00 12986350.361092014238 237013598.138898849487 249999948.499990850687 1 60060.549267918 2023-04-26T13:10:56.748087+00:00 12986347.907339749858 237013600.592373788357 249999948.499713540077 1 60060.549279540 2023-04-26T13:10:57.752259+00:00 12986350.948364935815 237013597.551711797714 249999948.500076740980 1 60060.549291060 2023-04-26T13:10:58.747616+00:00 12986372.361388528720 237013576.138582348824 249999948.499970883131 1 60060.549303083 2023-04-26T13:10:59.786334+00:00 12986350.735941307619 237013597.763869971037 249999948.499811291695 1 60060.549314473 2023-04-26T13:11:00.770484+00:00 12986342.489157186821 237013606.010686337948 249999948.499843537807 1 60060.549325916 2023-04-26T13:11:01.759110+00:00 12986278.751684490591 237013669.748241156340 249999948.499925643206 1 60060.549338945 2023-04-26T13:11:02.884827+00:00 12986345.001191131771 237013603.498832345009 249999948.500023484230 1 60060.549349503 2023-04-26T13:11:03.797023+00:00 12986386.561979155988 237013561.938033491373 249999948.500012636185 1 60060.549360797 2023-04-26T13:11:04.772829+00:00 12986358.675835898146 237013589.824134945869 249999948.499970853329 1 60060.549372298 2023-04-26T13:11:05.766506+00:00 12986350.452071595937 237013598.047699362040 249999948.499770969152 1 60060.549383552 2023-04-26T13:11:06.738928+00:00 12986350.596451135352 237013597.903435587883 249999948.499886721373 1 60060.549395550 2023-04-26T13:11:07.775522+00:00 12986374.629168281332 237013573.871091783047 249999948.500260055065 1 60060.549407211 2023-04-26T13:11:08.783051+00:00 12986343.983689842746 237013604.516393721104 249999948.500083565712 1 60060.549418542 2023-04-26T13:11:09.761992+00:00 12986347.623244691640 237013600.876698017120 249999948.499942719936 1 60060.549429826 2023-04-26T13:11:10.737009+00:00 12986364.648546943441 237013583.851179182529 249999948.499726116657 1 60060.549441608 2023-04-26T13:11:11.754892+00:00 12986371.329682162032 237013577.170300036669 249999948.499982208014 1 60060.549453484 2023-04-26T13:11:12.781050+00:00 12986384.838624499738 237013563.661398857832 249999948.500023365021 1 60060.549464638 2023-04-26T13:11:13.744778+00:00 12986297.055694427341 237013651.444453090429 249999948.500147521496 1 60060.549476192 2023-04-26T13:11:14.743034+00:00 12986350.213822182268 237013598.286242008209 249999948.500064194202 1 60060.549488178 2023-04-26T13:11:15.778561+00:00 12986350.015064382926 237013598.484796077013 249999948.499860465527 1 60060.549500185 2023-04-26T13:11:16.815984+00:00 12986369.515634356067 237013578.984340697527 249999948.499975055456 1 60060.549511064 2023-04-26T13:11:17.755968+00:00 12986352.300628166646 237013596.199271768332 249999948.499899923801 1 60060.549522592 2023-04-26T13:11:18.751925+00:00 12986356.847702700645 237013591.652327060699 249999948.500029772520 1 60060.549533973 2023-04-26T13:11:19.735290+00:00 12986364.900045149028 237013583.599941253662 249999948.499986410141 1 60060.549545907 2023-04-26T13:11:20.766412+00:00 12986316.658631883562 237013631.841193705797 249999948.499825596809 1 60060.549557363 2023-04-26T13:11:21.756151+00:00 12986326.805945275351 237013621.693961203098 249999948.499906480312 1 60060.549568797 2023-04-26T13:11:22.744088+00:00 12986337.846354141831 237013610.653760999441 249999948.500115156174 1 60060.549580687 2023-04-26T13:11:23.771357+00:00 12986343.166295917705 237013605.333844900131 249999948.500140815973 1 60060.549592235 2023-04-26T13:11:24.769136+00:00 12986353.459247609600 237013595.040812194347 249999948.500059813261 1 60060.549603386 2023-04-26T13:11:25.732571+00:00 12986310.364395570010 237013638.135518401861 249999948.499913960695 1 60060.549615284 2023-04-26T13:11:26.760529+00:00 12986333.750275921077 237013614.749810189009 249999948.500086098909 1 60060.549626655 2023-04-26T13:11:27.742993+00:00 12986357.088690828532 237013591.411215573549 249999948.499906390905 1 60060.549638144 2023-04-26T13:11:28.735655+00:00 12986358.525707006454 237013589.974201530218 249999948.499908536673 1 60060.549649696 2023-04-26T13:11:29.733770+00:00 12986286.004525283352 237013662.495511800051 249999948.500037074089 1 60060.549661390 2023-04-26T13:11:30.744109+00:00 12986301.959423499182 237013646.540597409010 249999948.500020921230 1 60060.549672991 2023-04-26T13:11:31.746391+00:00 12986350.036081271246 237013598.463851451874 249999948.499932736158 1 60060.549685006 2023-04-26T13:11:32.784515+00:00 12986359.676598545164 237013588.823063910007 249999948.499662458897 1 60060.549696455 2023-04-26T13:11:33.773707+00:00 12986315.499274374917 237013633.000714510679 249999948.499988883734 1 60060.549707662 2023-04-26T13:11:34.742031+00:00 12986322.661811323836 237013625.838263928890 249999948.500075250864 1 60060.549719580 2023-04-26T13:11:35.771729+00:00 12986363.365112254396 237013585.135144591331 249999948.500256836414 1 60060.549731145 2023-04-26T13:11:36.770954+00:00 12986352.681774223223 237013595.818093836308 249999948.499868065119 1 60060.549742752 2023-04-26T13:11:37.773788+00:00 12986353.082806374878 237013595.417396903038 249999948.500203281641 1 60060.549754039 2023-04-26T13:11:38.748978+00:00 12986335.695983605459 237013612.803983509541 249999948.499967128038 1 60060.549765379 2023-04-26T13:11:39.728779+00:00 12986298.823284845799 237013649.676670610905 249999948.499955445528 1 60060.549777388 2023-04-26T13:11:40.766342+00:00 12986360.062319919467 237013588.437638461590 249999948.499958395958 1 60060.549788714 2023-04-26T13:11:41.744883+00:00 12986304.649203557521 237013643.850720673800 249999948.499924242496 1 60060.549800270 2023-04-26T13:11:42.743294+00:00 12986328.490767806768 237013620.009194135666 249999948.499961942434 1 60060.549811907 2023-04-26T13:11:43.748749+00:00 12986362.393734566867 237013586.106452375650 249999948.500186949968 1 60060.549823355 2023-04-26T13:11:44.737911+00:00 12986298.266622360796 237013650.233435600996 249999948.500057965517 1 60060.549835028 2023-04-26T13:11:45.746398+00:00 12986381.540391519666 237013566.959539711475 249999948.499931216240 1 60060.549846503 2023-04-26T13:11:46.737833+00:00 12986314.576608477160 237013633.923373818398 249999948.499982297421 1 60060.549858044 2023-04-26T13:11:47.734996+00:00 12986359.910702673718 237013588.589414000511 249999948.500116676092 1 60060.549869983 2023-04-26T13:11:48.766564+00:00 12986401.562933901325 237013546.936870217323 249999948.499804109335 1 60060.549881532 2023-04-26T13:11:49.764379+00:00 12986280.121812274680 237013668.378107517958 249999948.499919801950 1 60060.549893113 2023-04-26T13:11:50.764929+00:00 12986295.190509945154 237013653.309396088123 249999948.499906033278 1 60060.549904387 2023-04-26T13:11:51.739089+00:00 12986318.830056013539 237013629.669955551624 249999948.500011563301 1 60060.549916090 2023-04-26T13:11:52.750174+00:00 12986340.460384046659 237013608.039641708136 249999948.500025749207 1 60060.549927757 2023-04-26T13:11:53.758214+00:00 12986315.977193137631 237013632.522727996111 249999948.499921143055 1 60060.549939735 2023-04-26T13:11:54.793089+00:00 12986349.329033646733 237013599.171061575413 249999948.500095218420 1 60060.549950927 2023-04-26T13:11:55.760078+00:00 12986331.221398741007 237013617.278658539057 249999948.500057280064 1 60060.549962764 2023-04-26T13:11:56.782787+00:00 12986357.924973856658 237013590.575018018484 249999948.499991863966 1 60060.549974275 2023-04-26T13:11:57.777388+00:00 12986307.276087421924 237013641.223970293999 249999948.500057727098 1 60060.549985906 2023-04-26T13:11:58.782307+00:00 12986393.706875076517 237013554.793051898479 249999948.499926984310 1 60060.549997208 2023-04-26T13:11:59.758739+00:00 12986310.001226998866 237013638.498698800802 249999948.499925792217 1 60060.550008617 2023-04-26T13:12:00.744556+00:00 12986343.964180132374 237013604.535905361176 249999948.500085502863 1 60060.550021724 2023-04-26T13:12:01.876962+00:00 12986344.160903623328 237013604.339197933674 249999948.500101566315 1 60060.550033282 2023-04-26T13:12:02.875605+00:00 12986336.357806636021 237013612.142051875591 249999948.499858498573 1 60060.550045250 2023-04-26T13:12:03.909620+00:00 12986318.666209386662 237013629.833654761314 249999948.499864161015 1 60060.550056380 2023-04-26T13:12:04.871251+00:00 12986430.620085855946 237013517.879915744066 249999948.500001609325 1 60060.550067293 2023-04-26T13:12:05.814099+00:00 12986278.036439482123 237013670.463477820158 249999948.499917298555 1 60060.550078684 2023-04-26T13:12:06.798362+00:00 12986326.597900945693 237013621.902199268341 249999948.500100225210 1 60060.550089850 2023-04-26T13:12:07.763050+00:00 12986337.152889300138 237013611.347147405148 249999948.500036716461 1 60060.550101561 2023-04-26T13:12:08.774838+00:00 12986295.293162109330 237013653.206826120615 249999948.499988228083 1 60060.550113685 2023-04-26T13:12:09.822373+00:00 12986372.915975492448 237013575.584135353565 249999948.500110834837 1 60060.550124671 2023-04-26T13:12:10.771623+00:00 12986335.115853678435 237013613.384173929691 249999948.500027596951 1 60060.550136335 2023-04-26T13:12:11.779336+00:00 12986313.666406676173 237013634.833639889956 249999948.500046551228 1 60060.550147888 2023-04-26T13:12:12.777561+00:00 12986336.221492342651 237013612.278576731682 249999948.500069081783 1 60060.550159473 2023-04-26T13:12:13.778460+00:00 12986307.551967458799 237013640.947888344526 249999948.499855816364 1 60060.550171263 2023-04-26T13:12:14.797106+00:00 12986312.651503477246 237013635.848655253649 249999948.500158727169 1 60060.550182526 2023-04-26T13:12:15.770261+00:00 12986347.301176216453 237013601.198700517416 249999948.499876737595 1 60060.550194058 2023-04-26T13:12:16.766584+00:00 12986331.238998053595 237013617.260836988688 249999948.499835044146 1 60060.550205953 2023-04-26T13:12:17.794376+00:00 12986377.057868093252 237013571.442161530256 249999948.500029623508 1 60060.550217239 2023-04-26T13:12:18.769441+00:00 12986395.510802334175 237013552.989275425673 249999948.500077754259 1 60060.550228850 2023-04-26T13:12:19.772592+00:00 12986299.793307222426 237013648.706627279520 249999948.499934494495 1 60060.550240341 2023-04-26T13:12:20.765483+00:00 12986347.027896981686 237013601.472076088190 249999948.499973058701 1 60060.550252021 2023-04-26T13:12:21.774642+00:00 12986388.024146381766 237013560.475957810879 249999948.500104188919 1 60060.550263688 2023-04-26T13:12:22.782677+00:00 12986335.278618423268 237013613.221411705017 249999948.500030130148 1 60060.550274821 2023-04-26T13:12:23.744588+00:00 12986344.532919678837 237013603.967167258263 249999948.500086933374 1 60060.550286657 2023-04-26T13:12:24.767199+00:00 12986392.231869740412 237013556.268345504999 249999948.500215232372 1 60060.550298231 2023-04-26T13:12:25.767137+00:00 12986384.624505175278 237013563.875425815582 249999948.499930977821 1 60060.550309911 2023-04-26T13:12:26.776305+00:00 12986271.351402092725 237013677.148505777121 249999948.499907881021 1 60060.550322307 2023-04-26T13:12:27.847346+00:00 12986398.398166527972 237013550.101863265038 249999948.500029802322 1 60060.550333318 2023-04-26T13:12:28.798716+00:00 12986324.219791544601 237013624.280218720436 249999948.500010251999 1 60060.550344564 2023-04-26T13:12:29.770362+00:00 12986327.077249381691 237013621.422759622335 249999948.500009000301 1 60060.550355820 2023-04-26T13:12:30.742878+00:00 12986345.056137172505 237013603.443623721600 249999948.499760895967 1 60060.550367682 2023-04-26T13:12:31.767768+00:00 12986359.028671951964 237013589.471345394850 249999948.500017344952 1 60060.550379296 2023-04-26T13:12:32.771204+00:00 12986337.070290494710 237013611.429654955864 249999948.499945461750 1 60060.550390632 2023-04-26T13:12:33.750610+00:00 12986412.802556386217 237013535.697706967592 249999948.500263363123 1 60060.550402157 2023-04-26T13:12:34.746324+00:00 12986342.632691072300 237013605.867243558168 249999948.499934643507 1 60060.550413919 2023-04-26T13:12:35.762550+00:00 12986383.216411340982 237013565.283584892750 249999948.499996244907 1 60060.550425285 2023-04-26T13:12:36.744582+00:00 12986302.014609135687 237013646.485434263945 249999948.500043392181 1 60060.550436764 2023-04-26T13:12:37.736458+00:00 12986349.285746416077 237013599.214391380548 249999948.500137805939 1 60060.550448489 2023-04-26T13:12:38.749488+00:00 12986367.547839475796 237013580.952096492052 249999948.499935954809 1 60060.550460575 2023-04-26T13:12:39.793677+00:00 12986412.019247064367 237013536.480672895908 249999948.499919950962 1 60060.550471489 2023-04-26T13:12:40.736636+00:00 12986359.090861601755 237013589.409127682447 249999948.499989271164 1 60060.550483195 2023-04-26T13:12:41.748039+00:00 12986394.350837014616 237013554.149148225784 249999948.499985247850 1 60060.550494842 2023-04-26T13:12:42.754333+00:00 12986290.976238997653 237013657.523991644382 249999948.500230640173 1 60060.550506271 2023-04-26T13:12:43.741853+00:00 12986362.749851886183 237013585.750017642975 249999948.499869525433 1 60060.550517854 2023-04-26T13:12:44.742573+00:00 12986327.866201253608 237013620.633736282587 249999948.499937534332 1 60060.550530135 2023-04-26T13:12:45.803687+00:00 12986283.667658297345 237013664.832461386919 249999948.500119686127 1 60060.550541139 2023-04-26T13:12:46.754409+00:00 12986362.534072490409 237013585.965920805931 249999948.499993294477 1 60060.550552574 2023-04-26T13:12:47.742386+00:00 12986289.422721873969 237013659.077270418406 249999948.499992281199 1 60060.550564438 2023-04-26T13:12:48.767405+00:00 12986348.535031970590 237013599.964940667152 249999948.499972641468 1 60060.550575742 2023-04-26T13:12:49.744087+00:00 12986389.462788928300 237013559.037056505680 249999948.499845445156 1 60060.550587337 2023-04-26T13:12:50.745888+00:00 12986329.420438911766 237013619.079558074474 249999948.499996989965 1 60060.550599131 2023-04-26T13:12:51.764935+00:00 12986372.213428003713 237013576.286524415016 249999948.499952405691 1 60060.550610482 2023-04-26T13:12:52.745613+00:00 12986315.958971418440 237013632.540957957506 249999948.499929368496 1 60060.550622071 2023-04-26T13:12:53.746959+00:00 12986310.570223852992 237013637.929865121841 249999948.500088989735 1 60060.550633641 2023-04-26T13:12:54.746563+00:00 12986419.875094465911 237013528.624892205000 249999948.499986678362 1 60060.550645533 2023-04-26T13:12:55.774046+00:00 12986373.072217788547 237013575.427890747786 249999948.500108540058 1 60060.550656748 2023-04-26T13:12:56.743021+00:00 12986279.349129775539 237013669.150845974684 249999948.499975740910 1 60060.550668291 2023-04-26T13:12:57.740302+00:00 12986351.531131181866 237013596.968659460545 249999948.499790638685 1 60060.550680424 2023-04-26T13:12:58.788653+00:00 12986376.160297283903 237013572.339511394501 249999948.499808669090 1 60060.550691499 2023-04-26T13:12:59.745558+00:00 12986344.158623510972 237013604.341441810131 249999948.500065326691 1 60060.550703362 2023-04-26T13:13:00.770458+00:00 12986320.713528266177 237013627.786413580179 249999948.499941855669 1 60060.550716371 2023-04-26T13:13:01.894434+00:00 12986362.087032619864 237013586.412927031517 249999948.499959647655 1 60060.550727216 2023-04-26T13:13:02.831449+00:00 12986330.622333411127 237013617.877896279097 249999948.500229686499 1 60060.550738357 2023-04-26T13:13:03.794031+00:00 12986324.580141089857 237013623.919733583927 249999948.499874681234 1 60060.550749540 2023-04-26T13:13:04.760278+00:00 12986298.206006499007 237013650.293911993504 249999948.499918490648 1 60060.550761131 2023-04-26T13:13:05.761677+00:00 12986327.213042402640 237013621.287031471729 249999948.500073879957 1 60060.550772620 2023-04-26T13:13:06.754418+00:00 12986307.988441497087 237013640.511720389128 249999948.500161886215 1 60060.550784131 2023-04-26T13:13:07.748924+00:00 12986326.353933950886 237013622.145904570818 249999948.499838531017 1 60060.550795722 2023-04-26T13:13:08.750364+00:00 12986382.894775304943 237013565.605057477951 249999948.499832779169 1 60060.550807133 2023-04-26T13:13:09.736338+00:00 12986363.055536894128 237013585.444610416889 249999948.500147312880 1 60060.550818690 2023-04-26T13:13:10.734831+00:00 12986381.050701649860 237013567.449132740498 249999948.499834388494 1 60060.550830250 2023-04-26T13:13:11.733611+00:00 12986334.456707652658 237013614.043436646461 249999948.500144302845 1 60060.550842294 2023-04-26T13:13:12.774197+00:00 12986337.128857215866 237013611.371102720499 249999948.499959945679 1 60060.550853848 2023-04-26T13:13:13.772506+00:00 12986324.881560869515 237013623.618501931429 249999948.500062793493 1 60060.550865021 2023-04-26T13:13:14.737817+00:00 12986356.423908911645 237013592.075940370560 249999948.499849289656 1 60060.550876669 2023-04-26T13:13:15.744204+00:00 12986288.496545366943 237013660.003430694342 249999948.499976068735 1 60060.550888242 2023-04-26T13:13:16.744135+00:00 12986376.958650056273 237013571.541265040636 249999948.499915093184 1 60060.550899825 2023-04-26T13:13:17.744835+00:00 12986288.596763672307 237013659.903287410736 249999948.500051081181 1 60060.550911284 2023-04-26T13:13:18.734954+00:00 12986291.496840253472 237013657.002949327230 249999948.499789595604 1 60060.550922891 2023-04-26T13:13:19.737778+00:00 12986373.997721932828 237013574.502403914928 249999948.500125855207 1 60060.550934609 2023-04-26T13:13:20.750205+00:00 12986292.274184582755 237013656.225840002298 249999948.500024586916 1 60060.550946074 2023-04-26T13:13:21.740776+00:00 12986349.047140941024 237013599.452849358320 249999948.499990284443 1 60060.550957837 2023-04-26T13:13:22.757102+00:00 12986352.373516162857 237013596.126308619976 249999948.499824792147 1 60060.550969261 2023-04-26T13:13:23.744175+00:00 12986306.703751686960 237013641.796231776476 249999948.499983459711 1 60060.550981088 2023-04-26T13:13:24.765946+00:00 12986356.990283936262 237013591.509785592556 249999948.500069528818 1 60060.550992867 2023-04-26T13:13:25.783714+00:00 12986337.830183595419 237013610.669732272625 249999948.499915868044 1 60060.551003876 2023-04-26T13:13:26.734853+00:00 12986345.052427263930 237013603.447646230459 249999948.500073492527 1 60060.551015430 2023-04-26T13:13:27.733173+00:00 12986348.793447664008 237013599.706385999918 249999948.499833673239 1 60060.551027357 2023-04-26T13:13:28.763621+00:00 12986342.253810228780 237013606.246237576008 249999948.500047802925 1 60060.551038902 2023-04-26T13:13:29.761108+00:00 12986313.663873098791 237013634.836104810238 249999948.499977916479 1 60060.551050164 2023-04-26T13:13:30.734171+00:00 12986347.260026741773 237013601.239947319031 249999948.499974071980 1 60060.551061752 2023-04-26T13:13:31.735344+00:00 12986307.772037528455 237013640.727896362543 249999948.499933898449 1 60060.551073345 2023-04-26T13:13:32.737055+00:00 12986345.810487763956 237013602.689465731382 249999948.499953508377 1 60060.551084831 2023-04-26T13:13:33.729431+00:00 12986327.200736599043 237013621.299350917339 249999948.500087529421 1 60060.551096685 2023-04-26T13:13:34.753576+00:00 12986336.588577842340 237013611.911427557468 249999948.500005394220 1 60060.551108154 2023-04-26T13:13:35.744479+00:00 12986321.549380529672 237013626.950639724731 249999948.500020265579 1 60060.551119583 2023-04-26T13:13:36.731967+00:00 12986359.339434046298 237013589.160451620817 249999948.499885678291 1 60060.551131521 2023-04-26T13:13:37.763432+00:00 12986348.938257081434 237013599.561738371849 249999948.499995440245 1 60060.551142775 2023-04-26T13:13:38.735789+00:00 12986316.320712603629 237013632.179328054190 249999948.500040650368 1 60060.551154314 2023-04-26T13:13:39.732713+00:00 12986365.144214022905 237013583.355723232031 249999948.499937266111 1 60060.551165869 2023-04-26T13:13:40.731023+00:00 12986360.405239734799 237013588.094591677189 249999948.499831408262 1 60060.551178004 2023-04-26T13:13:41.779565+00:00 12986272.587868591771 237013675.912075459957 249999948.499944061041 1 60060.551189137 2023-04-26T13:13:42.741385+00:00 12986394.445221852511 237013554.054853588343 249999948.500075429678 1 60060.551200575 2023-04-26T13:13:43.729675+00:00 12986305.012044845149 237013643.487850517035 249999948.499895364046 1 60060.551212554 2023-04-26T13:13:44.764697+00:00 12986333.468713423237 237013615.031169295311 249999948.499882727861 1 60060.551223830 2023-04-26T13:13:45.738925+00:00 12986351.150763962418 237013597.349298626184 249999948.500062584877 1 60060.551235305 2023-04-26T13:13:46.730330+00:00 12986353.373906658962 237013595.126102000475 249999948.500008672476 1 60060.551247024 2023-04-26T13:13:47.742830+00:00 12986343.638550793752 237013604.861393541098 249999948.499944329262 1 60060.551258578 2023-04-26T13:13:48.741138+00:00 12986347.082502447069 237013601.417339563370 249999948.499842017889 1 60060.551270320 2023-04-26T13:13:49.755660+00:00 12986325.114887131378 237013623.385179668665 249999948.500066787004 1 60060.551281891 2023-04-26T13:13:50.755421+00:00 12986360.369296513498 237013588.130615353584 249999948.499911874533 1 60060.551293898 2023-04-26T13:13:51.792822+00:00 12986336.358165860176 237013612.141914129257 249999948.500079989433 1 60060.551305132 2023-04-26T13:13:52.763436+00:00 12986340.544674864039 237013607.955248326063 249999948.499923199415 1 60060.551316600 2023-04-26T13:13:53.754274+00:00 12986339.515146734193 237013608.984677344561 249999948.499824076891 1 60060.551328888 2023-04-26T13:13:54.815883+00:00 12986343.557211669162 237013604.942643880844 249999948.499855548143 1 60060.551339709 2023-04-26T13:13:55.750835+00:00 12986360.718284564093 237013587.781699776649 249999948.499984353781 1 60060.551351261 2023-04-26T13:13:56.749003+00:00 12986358.984883040190 237013589.515014797449 249999948.499897837639 1 60060.551362771 2023-04-26T13:13:57.743363+00:00 12986357.627854848281 237013590.872101783752 249999948.499956637621 1 60060.551374472 2023-04-26T13:13:58.754380+00:00 12986300.618263063952 237013647.881603956223 249999948.499867022038 1 60060.551385825 2023-04-26T13:13:59.735337+00:00 12986364.161270886660 237013584.338636338711 249999948.499907225370 1 60060.551397592 2023-04-26T13:14:00.751979+00:00 12986323.889259332791 237013624.610544234514 249999948.499803572893 1 60060.551410170 2023-04-26T13:14:01.838667+00:00 12986346.712788982317 237013601.787042409182 249999948.499831378460 1 60060.551422900 2023-04-26T13:14:02.938538+00:00 12986322.024794479832 237013626.475095868111 249999948.499890357256 1 60060.551433913 2023-04-26T13:14:03.890103+00:00 12986314.739678826183 237013633.760344386101 249999948.500023216009 1 60060.551444373 2023-04-26T13:14:04.793817+00:00 12986348.395275469869 237013600.104827463627 249999948.500102937222 1 60060.551455455 2023-04-26T13:14:05.751323+00:00 12986400.183187052608 237013548.316754788160 249999948.499941825867 1 60060.551467020 2023-04-26T13:14:06.750485+00:00 12986296.877515627071 237013651.622328490019 249999948.499844104052 1 60060.551478465 2023-04-26T13:14:07.739341+00:00 12986334.907903568819 237013613.592050045729 249999948.499953627586 1 60060.551490159 2023-04-26T13:14:08.749763+00:00 12986347.165784044191 237013601.334227383137 249999948.500011414289 1 60060.551501729 2023-04-26T13:14:09.749334+00:00 12986380.858449334279 237013567.641554325819 249999948.500003665686 1 60060.551513984 2023-04-26T13:14:10.808261+00:00 12986408.858637161553 237013539.641302645206 249999948.499939799309 1 60060.551525107 2023-04-26T13:14:11.769248+00:00 12986306.842356806621 237013641.657597541809 249999948.499954342842 1 60060.551536345 2023-04-26T13:14:12.740191+00:00 12986327.312903299928 237013621.186864942312 249999948.499768257141 1 60060.551547998 2023-04-26T13:14:13.747011+00:00 12986323.623194267973 237013624.876616269350 249999948.499810546637 1 60060.551559797 2023-04-26T13:14:14.766425+00:00 12986372.643345227465 237013575.856733292341 249999948.500078529119 1 60060.551571149 2023-04-26T13:14:15.747329+00:00 12986351.017471676692 237013597.482635557652 249999948.500107228756 1 60060.551582683 2023-04-26T13:14:16.743787+00:00 12986320.331968981773 237013628.167854905128 249999948.499823898077 1 60060.551594642 2023-04-26T13:14:17.777055+00:00 12986391.896782856435 237013556.603189557791 249999948.499972403049 1 60060.551606008 2023-04-26T13:14:18.759124+00:00 12986336.169285317883 237013612.330589592457 249999948.499874919653 1 60060.551617474 2023-04-26T13:14:19.749792+00:00 12986351.827969271690 237013596.671986460686 249999948.499955743551 1 60060.551628892 2023-04-26T13:14:20.736271+00:00 12986305.812334937975 237013642.687790900469 249999948.500125825405 1 60060.551640738 2023-04-26T13:14:21.759723+00:00 12986329.622487887740 237013618.877503901720 249999948.499991774559 1 60060.551652160 2023-04-26T13:14:22.746604+00:00 12986322.191604975611 237013626.308380931616 249999948.499985903502 1 60060.551663699 2023-04-26T13:14:23.743593+00:00 12986379.805445576087 237013568.694524616003 249999948.499970197678 1 60060.551675553 2023-04-26T13:14:24.767839+00:00 12986307.948845766485 237013640.551253825426 249999948.500099599361 1 60060.551687600 2023-04-26T13:14:25.808646+00:00 12986344.792542072013 237013603.707238703966 249999948.499780774117 1 60060.551698759 2023-04-26T13:14:26.772801+00:00 12986406.186048084870 237013542.314093351364 249999948.500141441822 1 60060.551710281 2023-04-26T13:14:27.768298+00:00 12986325.031194912270 237013623.468751341105 249999948.499946266413 1 60060.551721488 2023-04-26T13:14:28.736564+00:00 12986304.027394527569 237013644.472708553076 249999948.500103086233 1 60060.551733083 2023-04-26T13:14:29.738369+00:00 12986349.725380429998 237013598.774690479040 249999948.500070899725 1 60060.551744646 2023-04-26T13:14:30.737409+00:00 12986369.023886039853 237013579.476126104593 249999948.500012159348 1 60060.551756324 2023-04-26T13:14:31.746420+00:00 12986332.457398919389 237013616.042607247829 249999948.500006169081 1 60060.551768025 2023-04-26T13:14:32.757400+00:00 12986328.234027313069 237013620.266074508429 249999948.500101834536 1 60060.551779530 2023-04-26T13:14:33.751381+00:00 12986334.184206085280 237013614.315765291452 249999948.499971389771 1 60060.551791186 2023-04-26T13:14:34.758476+00:00 12986333.877079330385 237013614.622863620520 249999948.499942958355 1 60060.551802564 2023-04-26T13:14:35.741515+00:00 12986326.068102249876 237013622.431817770004 249999948.499920010567 1 60060.551814253 2023-04-26T13:14:36.751487+00:00 12986392.022175865248 237013556.477697342634 249999948.499873220921 1 60060.551826284 2023-04-26T13:14:37.790962+00:00 12986298.247408676893 237013650.252433329821 249999948.499842017889 1 60060.551837543 2023-04-26T13:14:38.763684+00:00 12986327.928354816511 237013620.571606099606 249999948.499960929155 1 60060.551848803 2023-04-26T13:14:39.736600+00:00 12986392.018388217315 237013556.481740385294 249999948.500128597021 1 60060.551860596 2023-04-26T13:14:40.755487+00:00 12986303.262244474143 237013645.237649530172 249999948.499893993139 1 60060.551872206 2023-04-26T13:14:41.758568+00:00 12986391.571192191914 237013556.928818702698 249999948.500010907650 1 60060.551883660 2023-04-26T13:14:42.748192+00:00 12986294.752957353368 237013653.747066378593 249999948.500023722649 1 60060.551895108 2023-04-26T13:14:43.737327+00:00 12986318.696194211021 237013629.803798615932 249999948.499992817640 1 60060.551906722 2023-04-26T13:14:44.740790+00:00 12986367.819057375193 237013580.680821448565 249999948.499878823757 1 60060.551918357 2023-04-26T13:14:45.745998+00:00 12986350.957534957677 237013597.542357206345 249999948.499892175198 1 60060.551929875 2023-04-26T13:14:46.741169+00:00 12986347.013819174841 237013601.486019879580 249999948.499839067459 1 60060.551941452 2023-04-26T13:14:47.741460+00:00 12986316.437919961289 237013632.062121748924 249999948.500041723251 1 60060.551952993 2023-04-26T13:14:48.738568+00:00 12986361.173574928194 237013587.326390713453 249999948.499965637922 1 60060.551964646 2023-04-26T13:14:49.745416+00:00 12986354.094505678862 237013594.405320137739 249999948.499825805426 1 60060.551976224 2023-04-26T13:14:50.745754+00:00 12986347.479289965704 237013601.020725160837 249999948.500015139580 1 60060.551987693 2023-04-26T13:14:51.736634+00:00 12986381.399855440482 237013567.100089162588 249999948.499944597483 1 60060.551999322 2023-04-26T13:14:52.741414+00:00 12986282.936228195205 237013665.563831448555 249999948.500059634447 1 60060.552011129 2023-04-26T13:14:53.761558+00:00 12986325.779144616798 237013622.720618575811 249999948.499763190746 1 60060.552022456 2023-04-26T13:14:54.740206+00:00 12986349.877625852823 237013598.622393816710 249999948.500019669533 1 60060.552033963 2023-04-26T13:14:55.734430+00:00 12986376.695086615160 237013571.804727613926 249999948.499814242125 1 60060.552045849 2023-04-26T13:14:56.761378+00:00 12986290.672346539795 237013657.827687650919 249999948.500034183264 1 60060.552057388 2023-04-26T13:14:57.758358+00:00 12986342.106387034059 237013606.393457323313 249999948.499844372272 1 60060.552068668 2023-04-26T13:14:58.732951+00:00 12986353.207269173115 237013595.292777597904 249999948.500046759844 1 60060.552080374 2023-04-26T13:14:59.744309+00:00 12986326.255877124146 237013622.244107931852 249999948.499985069036 1 60060.552091852 2023-04-26T13:15:00.736015+00:00 12986360.741968143731 237013587.758047401905 249999948.500015556812 1 60060.552104571 2023-04-26T13:15:01.834978+00:00 12986329.564292516559 237013618.935644328594 249999948.499936848879 1 60060.552116569 2023-04-26T13:15:02.871592+00:00 12986362.639623664320 237013585.860459148884 249999948.500082820654 1 60060.552127132 2023-04-26T13:15:03.784185+00:00 12986371.735780958086 237013576.764181107283 249999948.499962061644 1 60060.552139244 2023-04-26T13:15:04.830679+00:00 12986323.828782372177 237013624.670915275812 249999948.499697655439 1 60060.552150390 2023-04-26T13:15:05.793652+00:00 12986338.974349334836 237013609.525580555201 249999948.499929904938 1 60060.552162060 2023-04-26T13:15:06.801993+00:00 12986331.191661493853 237013617.308186560869 249999948.499848067760 1 60060.552173102 2023-04-26T13:15:07.756039+00:00 12986380.779278537259 237013567.720701098442 249999948.499979645014 1 60060.552184761 2023-04-26T13:15:08.763346+00:00 12986412.209563152865 237013536.290354877710 249999948.499918043613 1 60060.552196314 2023-04-26T13:15:09.761535+00:00 12986296.352195531130 237013652.147942215204 249999948.500137746334 1 60060.552207876 2023-04-26T13:15:10.760524+00:00 12986381.527865443379 237013566.972107976675 249999948.499973416328 1 60060.552219302 2023-04-26T13:15:11.747677+00:00 12986334.802922116593 237013613.696946203709 249999948.499868333340 1 60060.552230707 2023-04-26T13:15:12.733113+00:00 12986325.578178629279 237013622.921821027994 249999948.499999642372 1 60060.552242568 2023-04-26T13:15:13.757903+00:00 12986306.395186556503 237013642.104898273945 249999948.500084817410 1 60060.552254101 2023-04-26T13:15:14.754365+00:00 12986377.836689166725 237013570.663075149059 249999948.499764323235 1 60060.552265726 2023-04-26T13:15:15.758691+00:00 12986335.689900422469 237013612.809996515512 249999948.499896943569 1 60060.552277066 2023-04-26T13:15:16.738485+00:00 12986369.851367387921 237013578.648615121841 249999948.499982506037 1 60060.552288680 2023-04-26T13:15:17.742001+00:00 12986369.887524200603 237013578.612327992916 249999948.499852180481 1 60060.552300174 2023-04-26T13:15:18.735026+00:00 12986285.263308750466 237013663.236575096846 249999948.499883860350 1 60060.552311800 2023-04-26T13:15:19.739529+00:00 12986371.377112718299 237013577.122949838638 249999948.500062555075 1 60060.552323422 2023-04-26T13:15:20.743650+00:00 12986324.199669929221 237013624.300244003534 249999948.499913930893 1 60060.552335330 2023-04-26T13:15:21.772543+00:00 12986335.226610122249 237013613.273309469223 249999948.499919593334 1 60060.552346633 2023-04-26T13:15:22.749090+00:00 12986311.613621234894 237013636.886242508888 249999948.499863743782 1 60060.552358128 2023-04-26T13:15:23.742263+00:00 12986319.569247609004 237013628.930984556675 249999948.500232160091 1 60060.552369881 2023-04-26T13:15:24.757723+00:00 12986343.805899342522 237013604.694099843502 249999948.499999195337 1 60060.552381508 2023-04-26T13:15:25.762305+00:00 12986384.188134923577 237013564.311822980642 249999948.499957919121 1 60060.552393320 2023-04-26T13:15:26.782879+00:00 12986325.354161081836 237013623.145993858576 249999948.500154942274 1 60060.552404547 2023-04-26T13:15:27.752838+00:00 12986344.115503529087 237013604.384376525879 249999948.499880045652 1 60060.552416009 2023-04-26T13:15:28.743223+00:00 12986305.535491472110 237013642.964621186256 249999948.500112652779 1 60060.552427551 2023-04-26T13:15:29.740437+00:00 12986349.232332697138 237013599.267673343420 249999948.500006049871 1 60060.552439133 2023-04-26T13:15:30.741052+00:00 12986339.972473707050 237013608.527542412281 249999948.500016123056 1 60060.552450758 2023-04-26T13:15:31.745533+00:00 12986340.229011997581 237013608.270857602358 249999948.499869585037 1 60060.552462297 2023-04-26T13:15:32.742469+00:00 12986353.938845766708 237013594.561293065548 249999948.500138819218 1 60060.552474021 2023-04-26T13:15:33.755461+00:00 12986323.132376400754 237013625.367416024208 249999948.499792426825 1 60060.552485715 2023-04-26T13:15:34.765798+00:00 12986308.869298404083 237013639.630519360304 249999948.499817758799 1 60060.552497032 2023-04-26T13:15:35.743527+00:00 12986379.571763318032 237013568.928174465895 249999948.499937772751 1 60060.552508646 2023-04-26T13:15:36.747019+00:00 12986370.617645610124 237013577.882494688034 249999948.500140309334 1 60060.552520146 2023-04-26T13:15:37.740571+00:00 12986346.542660892010 237013601.957278788090 249999948.499939680099 1 60060.552531714 2023-04-26T13:15:38.740051+00:00 12986313.890682429075 237013634.609265059233 249999948.499947488308 1 60060.552543302 2023-04-26T13:15:39.741287+00:00 12986345.262572556734 237013603.237597703934 249999948.500170260668 1 60060.552555078 2023-04-26T13:15:40.758726+00:00 12986362.809862364084 237013585.689887583256 249999948.499749958515 1 60060.552566715 2023-04-26T13:15:41.764190+00:00 12986356.834820179269 237013591.665112048388 249999948.499932229519 1 60060.552578198 2023-04-26T13:15:42.756319+00:00 12986365.725828176364 237013582.774124443531 249999948.499952614307 1 60060.552589741 2023-04-26T13:15:43.753606+00:00 12986353.860577652231 237013594.639355629683 249999948.499933272600 1 60060.552601647 2023-04-26T13:15:44.782302+00:00 12986300.467656780034 237013648.032345980406 249999948.500002771616 1 60060.552613005 2023-04-26T13:15:45.763617+00:00 12986396.467548605055 237013552.032371997833 249999948.499920606613 1 60060.552624364 2023-04-26T13:15:46.745039+00:00 12986327.177318055183 237013621.322765707970 249999948.500083774328 1 60060.552636161 2023-04-26T13:15:47.764310+00:00 12986365.073416773230 237013583.426405310631 249999948.499822080135 1 60060.552647516 2023-04-26T13:15:48.745380+00:00 12986371.337282847613 237013577.162530213594 249999948.499813050032 1 60060.552659002 2023-04-26T13:15:49.737766+00:00 12986323.379488419741 237013625.120399504900 249999948.499887913465 1 60060.552671028 2023-04-26T13:15:50.776830+00:00 12986320.254537152126 237013628.245393991470 249999948.499931156635 1 60060.552682168 2023-04-26T13:15:51.739357+00:00 12986382.668045220897 237013565.832055032253 249999948.500100255013 1 60060.552693873 2023-04-26T13:15:52.750648+00:00 12986296.821664409712 237013651.678208947182 249999948.499873369932 1 60060.552705489 2023-04-26T13:15:53.754248+00:00 12986384.254787165672 237013564.245090961456 249999948.499878138304 1 60060.552716966 2023-04-26T13:15:54.745857+00:00 12986371.890613581985 237013576.609268873930 249999948.499882459641 1 60060.552728610 2023-04-26T13:15:55.751866+00:00 12986292.368332482874 237013656.131706357002 249999948.500038832426 1 60060.552740066 2023-04-26T13:15:56.741680+00:00 12986398.471428971738 237013550.028733819723 249999948.500162780285 1 60060.552751833 2023-04-26T13:15:57.758336+00:00 12986332.613694520667 237013615.886103838682 249999948.499798357487 1 60060.552763257 2023-04-26T13:15:58.745425+00:00 12986300.755748823285 237013647.744251549244 249999948.500000357628 1 60060.552775084 2023-04-26T13:15:59.767234+00:00 12986336.680474646389 237013611.819434583187 249999948.499909222126 1 60060.552786680 2023-04-26T13:16:00.769145+00:00 12986331.001159533858 237013617.498636215925 249999948.499795734882 1 60060.552799803 2023-04-26T13:16:01.902999+00:00 12986349.817408971488 237013598.682467997074 249999948.499876976013 1 60060.552810668 2023-04-26T13:16:02.841733+00:00 12986367.176086492836 237013581.323842227459 249999948.499928712845 1 60060.552821612 2023-04-26T13:16:03.787287+00:00 12986368.717302488163 237013579.782839894295 249999948.500142395496 1 60060.552833775 2023-04-26T13:16:04.838168+00:00 12986347.614504477009 237013600.885581523180 249999948.500086009502 1 60060.552845762 2023-04-26T13:16:05.873843+00:00 12986398.624267959967 237013549.875556409359 249999948.499824374914 1 60060.552856006 2023-04-26T13:16:06.758870+00:00 12986359.175245990977 237013589.324582934380 249999948.499828934669 1 60060.552868272 2023-04-26T13:16:07.818672+00:00 12986370.479194773361 237013578.020909726620 249999948.500104486942 1 60060.552879665 2023-04-26T13:16:08.803039+00:00 12986304.911862527952 237013643.588051438332 249999948.499913960695 1 60060.552890904 2023-04-26T13:16:09.774072+00:00 12986302.536588367075 237013645.963358253241 249999948.499946624041 1 60060.552902523 2023-04-26T13:16:10.777990+00:00 12986326.599236687645 237013621.900688976049 249999948.499925673008 1 60060.552914101 2023-04-26T13:16:11.778318+00:00 12986360.205830741674 237013588.294004499912 249999948.499835252762 1 60060.552925667 2023-04-26T13:16:12.777653+00:00 12986276.009186603129 237013672.490800768137 249999948.499987363815 1 60060.552936958 2023-04-26T13:16:13.753207+00:00 12986325.366474794224 237013623.133413821459 249999948.499888628721 1 60060.552949085 2023-04-26T13:16:14.800966+00:00 12986349.923871066421 237013598.576048672199 249999948.499919742346 1 60060.552961120 2023-04-26T13:16:15.840800+00:00 12986346.295918462798 237013602.203999400139 249999948.499917864799 1 60060.552972513 2023-04-26T13:16:16.825164+00:00 12986332.576714070514 237013615.923302471638 249999948.500016540289 1 60060.552984052 2023-04-26T13:16:17.822123+00:00 12986321.576117195189 237013626.923843950033 249999948.499961137772 1 60060.552995336 2023-04-26T13:16:18.797038+00:00 12986391.803012222052 237013556.696737498045 249999948.499749720097 1 60060.553006339 2023-04-26T13:16:19.747667+00:00 12986294.566832531244 237013653.933161467314 249999948.499994009733 1 60060.553018427 2023-04-26T13:16:20.792133+00:00 12986374.391561150551 237013574.108408838511 249999948.499969989061 1 60060.553029434 2023-04-26T13:16:21.743118+00:00 12986324.999863596633 237013623.500203013420 249999948.500066608191 1 60060.553042399 2023-04-26T13:16:22.863293+00:00 12986303.723766613752 237013644.776143133640 249999948.499909758568 1 60060.553053904 2023-04-26T13:16:23.857283+00:00 12986357.763351703063 237013590.736748367548 249999948.500100076199 1 60060.553064188 2023-04-26T13:16:24.745868+00:00 12986336.899155158550 237013611.600941836834 249999948.500097006559 1 60060.553076721 2023-04-26T13:16:25.828726+00:00 12986365.887721521780 237013582.612301558256 249999948.500023066998 1 60060.553087791 2023-04-26T13:16:26.785144+00:00 12986340.555514743552 237013607.944237828255 249999948.499752581120 1 60060.553099318 2023-04-26T13:16:27.781084+00:00 12986302.205401398242 237013646.294508635998 249999948.499910026789 1 60060.553110819 2023-04-26T13:16:28.774806+00:00 12986329.941806441173 237013618.558226704597 249999948.500033140182 1 60060.553122311 2023-04-26T13:16:29.767666+00:00 12986354.118215095252 237013594.381661802530 249999948.499876886606 1 60060.553133902 2023-04-26T13:16:30.769090+00:00 12986383.324025588110 237013565.175907254219 249999948.499932855368 1 60060.553145352 2023-04-26T13:16:31.758429+00:00 12986328.602202320471 237013619.897707045078 249999948.499909371138 1 60060.553157053 2023-04-26T13:16:32.769410+00:00 12986333.556550843641 237013614.943427920341 249999948.499978750944 1 60060.553168555 2023-04-26T13:16:33.763179+00:00 12986333.010974409059 237013615.488929659128 249999948.499904066324 1 60060.553179865 2023-04-26T13:16:34.740341+00:00 12986325.073223009706 237013623.426783919334 249999948.500006914139 1 60060.553191558 2023-04-26T13:16:35.750657+00:00 12986344.317569274455 237013604.182330042124 249999948.499899327755 1 60060.553203106 2023-04-26T13:16:36.748328+00:00 12986349.347555637360 237013599.152495265007 249999948.500050902367 1 60060.553214617 2023-04-26T13:16:37.742900+00:00 12986340.334154466167 237013608.165684998035 249999948.499839454889 1 60060.553226501 2023-04-26T13:16:38.769684+00:00 12986338.350689355284 237013610.149291932583 249999948.499981284142 1 60060.553237777 2023-04-26T13:16:39.743968+00:00 12986373.282176055014 237013575.217579871416 249999948.499755918980 1 60060.553249692 2023-04-26T13:16:40.773349+00:00 12986384.226879850030 237013564.273075342178 249999948.499955177307 1 60060.553261257 2023-04-26T13:16:41.772590+00:00 12986302.760105159134 237013645.739860385656 249999948.499965548515 1 60060.553272427 2023-04-26T13:16:42.737716+00:00 12986374.034321984276 237013574.465743511915 249999948.500065505505 1 60060.553284003 2023-04-26T13:16:43.737886+00:00 12986342.167738467455 237013606.332362622023 249999948.500101089478 1 60060.553295697 2023-04-26T13:16:44.748192+00:00 12986369.058003019542 237013579.441761702299 249999948.499764710665 1 60060.553307414 2023-04-26T13:16:45.760591+00:00 12986300.844115443528 237013647.656130045652 249999948.500245481730 1 60060.553318817 2023-04-26T13:16:46.745786+00:00 12986389.792853150517 237013558.707262933254 249999948.500116080046 1 60060.553330565 2023-04-26T13:16:47.760839+00:00 12986274.696992648765 237013673.803032159805 249999948.500024795532 1 60060.553342041 2023-04-26T13:16:48.752342+00:00 12986392.743480805308 237013555.756318867207 249999948.499799668789 1 60060.553353812 2023-04-26T13:16:49.769369+00:00 12986355.586545307189 237013592.913444697857 249999948.499990016222 1 60060.553365074 2023-04-26T13:16:50.742357+00:00 12986316.392366180196 237013632.107649266720 249999948.500015437603 1 60060.553376608 2023-04-26T13:16:51.738879+00:00 12986345.192070262507 237013603.307855516672 249999948.499925792217 1 60060.553388163 2023-04-26T13:16:52.737282+00:00 12986350.003772698343 237013598.495923459530 249999948.499696165323 1 60060.553399796 2023-04-26T13:16:53.742348+00:00 12986317.332638766617 237013631.167045593262 249999948.499684363604 1 60060.553411450 2023-04-26T13:16:54.749269+00:00 12986323.181260298938 237013625.318340033293 249999948.499600321054 1 60060.553422873 2023-04-26T13:16:55.736237+00:00 12986337.600316142663 237013610.899511843920 249999948.499827980995 1 60060.553434440 2023-04-26T13:16:56.735624+00:00 12986315.013290628791 237013633.486728459597 249999948.500019073486 1 60060.553446107 2023-04-26T13:16:57.743607+00:00 12986358.831102885306 237013589.668863296509 249999948.499966174364 1 60060.553457617 2023-04-26T13:16:58.738090+00:00 12986312.539254346862 237013635.960723459721 249999948.499977797270 1 60060.553469150 2023-04-26T13:16:59.734577+00:00 12986314.697819771245 237013633.802204012871 249999948.500023782253 1 60060.553480956 2023-04-26T13:17:00.754617+00:00 12986359.422654200345 237013589.077274978161 249999948.499929189682 1 60060.553493049 2023-04-26T13:17:01.799393+00:00 12986304.104825139046 237013644.395143568516 249999948.499968707561 1 60060.553504242 2023-04-26T13:17:02.766479+00:00 12986400.929838556796 237013547.570050776005 249999948.499889343977 1 60060.553515897 2023-04-26T13:17:03.773512+00:00 12986347.415348557755 237013601.084685236216 249999948.500033795834 1 60060.553527685 2023-04-26T13:17:04.791979+00:00 12986356.478651374578 237013592.021184831858 249999948.499836206436 1 60060.553538695 2023-04-26T13:17:05.743230+00:00 12986388.002980215475 237013560.497107088566 249999948.500087291002 1 60060.553550379 2023-04-26T13:17:06.752773+00:00 12986265.836449850351 237013682.663490295410 249999948.499940156937 1 60060.553561862 2023-04-26T13:17:07.744897+00:00 12986394.886244645342 237013553.613623917103 249999948.499868571758 1 60060.553573399 2023-04-26T13:17:08.741636+00:00 12986344.904648119584 237013603.595448493958 249999948.500096619129 1 60060.553584886 2023-04-26T13:17:09.734179+00:00 12986349.518678609282 237013598.981172919273 249999948.499851524830 1 60060.553596511 2023-04-26T13:17:10.738589+00:00 12986326.336164267734 237013622.163739115000 249999948.499903380871 1 60060.553608058 2023-04-26T13:17:11.736166+00:00 12986369.937080450356 237013578.562950134277 249999948.500030577183 1 60060.553619770 2023-04-26T13:17:12.748145+00:00 12986273.187233917415 237013675.312667459249 249999948.499901384115 1 60060.553631234 2023-04-26T13:17:13.738622+00:00 12986331.018352929503 237013617.481678992510 249999948.500031918287 1 60060.553642808 2023-04-26T13:17:14.738552+00:00 12986380.096197413281 237013568.403957247734 249999948.500154674053 1 60060.553654501 2023-04-26T13:17:15.748919+00:00 12986377.067495295778 237013571.432340413332 249999948.499835699797 1 60060.553665984 2023-04-26T13:17:16.741038+00:00 12986283.079188441858 237013665.420834451914 249999948.500022888184 1 60060.553677529 2023-04-26T13:17:17.738484+00:00 12986336.035096358508 237013612.464912295341 249999948.500008642673 1 60060.553689164 2023-04-26T13:17:18.743736+00:00 12986350.343290837482 237013598.156717121601 249999948.500007957220 1 60060.553700657 2023-04-26T13:17:19.736776+00:00 12986288.636714313179 237013659.863168537617 249999948.499882847071 1 60060.553712292 2023-04-26T13:17:20.742037+00:00 12986403.089138356969 237013545.410797774792 249999948.499936133623 1 60060.553723895 2023-04-26T13:17:21.744519+00:00 12986360.958904905245 237013587.540960669518 249999948.499865561724 1 60060.553735328 2023-04-26T13:17:22.732338+00:00 12986313.220177931711 237013635.279785782099 249999948.499963700771 1 60060.553747162 2023-04-26T13:17:23.754835+00:00 12986335.356652358547 237013613.143239796162 249999948.499892145395 1 60060.553758557 2023-04-26T13:17:24.739348+00:00 12986364.862532442436 237013583.637451678514 249999948.499984115362 1 60060.553770318 2023-04-26T13:17:25.755487+00:00 12986357.437170762569 237013591.062848031521 249999948.500018805265 1 60060.553782127 2023-04-26T13:17:26.775762+00:00 12986345.381075007841 237013603.118830949068 249999948.499905943871 1 60060.553793366 2023-04-26T13:17:27.746791+00:00 12986373.464321810752 237013575.035352379084 249999948.499674201012 1 60060.553805075 2023-04-26T13:17:28.758436+00:00 12986344.149413648993 237013604.350434660912 249999948.499848306179 1 60060.553816462 2023-04-26T13:17:29.742292+00:00 12986338.196168163791 237013610.303858608007 249999948.500026762486 1 60060.553828096 2023-04-26T13:17:30.747535+00:00 12986338.722312571481 237013609.777589857578 249999948.499902427197 1 60060.553839606 2023-04-26T13:17:31.741988+00:00 12986332.725556159392 237013615.774609833956 249999948.500165998936 1 60060.553851383 2023-04-26T13:17:32.759452+00:00 12986307.278894040734 237013641.221127361059 249999948.500021398067 1 60060.553862740 2023-04-26T13:17:33.740743+00:00 12986340.894288422540 237013607.605657190084 249999948.499945610762 1 60060.553874472 2023-04-26T13:17:34.754377+00:00 12986366.523117465898 237013581.976930499077 249999948.500047951937 1 60060.553885971 2023-04-26T13:17:35.747865+00:00 12986333.839258709922 237013614.660750716925 249999948.500009417534 1 60060.553897766 2023-04-26T13:17:36.767029+00:00 12986318.321027025580 237013630.178912192583 249999948.499939203262 1 60060.553909195 2023-04-26T13:17:37.754417+00:00 12986346.204349722713 237013602.295579850674 249999948.499929577112 1 60060.553920584 2023-04-26T13:17:38.738447+00:00 12986372.371974533424 237013576.128184676170 249999948.500159204006 1 60060.553932131 2023-04-26T13:17:39.736126+00:00 12986357.017238328233 237013591.482870608568 249999948.500108927488 1 60060.553943732 2023-04-26T13:17:40.738431+00:00 12986350.138192089275 237013598.361694455147 249999948.499886542559 1 60060.553955430 2023-04-26T13:17:41.749171+00:00 12986316.266136007383 237013632.233767032623 249999948.499903053045 1 60060.553967094 2023-04-26T13:17:42.756943+00:00 12986327.460259836167 237013621.039809942245 249999948.500069767237 1 60060.553978651 2023-04-26T13:17:43.755451+00:00 12986345.887629346922 237013602.612309753895 249999948.499939113855 1 60060.553990126 2023-04-26T13:17:44.746884+00:00 12986318.319980848581 237013630.180040717125 249999948.500021576881 1 60060.554001669 2023-04-26T13:17:45.744237+00:00 12986340.700937673450 237013607.799088984728 249999948.500026643276 1 60060.554013259 2023-04-26T13:17:46.745611+00:00 12986326.102599089965 237013622.397570550442 249999948.500169634819 1 60060.554024789 2023-04-26T13:17:47.741765+00:00 12986459.198309829459 237013489.301521211863 249999948.499831050634 1 60060.554036471 2023-04-26T13:17:48.751101+00:00 12986316.721510609612 237013631.778390616179 249999948.499901235104 1 60060.554048184 2023-04-26T13:17:49.763105+00:00 12986328.379474587739 237013620.120498508215 249999948.499973088503 1 60060.554059487 2023-04-26T13:17:50.739699+00:00 12986384.361332584172 237013564.138679504395 249999948.500012099743 1 60060.554071092 2023-04-26T13:17:51.742373+00:00 12986349.299099251628 237013599.200852721930 249999948.499951958656 1 60060.554082696 2023-04-26T13:17:52.744947+00:00 12986348.689023282379 237013599.810956418514 249999948.499979704618 1 60060.554094255 2023-04-26T13:17:53.743626+00:00 12986360.121685387567 237013588.378175586462 249999948.499860972166 1 60060.554106010 2023-04-26T13:17:54.759245+00:00 12986321.700579745695 237013626.799254357815 249999948.499834090471 1 60060.554117312 2023-04-26T13:17:55.735716+00:00 12986337.346833301708 237013611.153141051531 249999948.499974340200 1 60060.554129049 2023-04-26T13:17:56.749855+00:00 12986403.740827798843 237013544.759013622999 249999948.499841421843 1 60060.554140634 2023-04-26T13:17:57.750823+00:00 12986375.496249394491 237013573.003462910652 249999948.499712318182 1 60060.554152171 2023-04-26T13:17:58.747608+00:00 12986351.440195715055 237013597.059829354286 249999948.500025063753 1 60060.554163778 2023-04-26T13:17:59.750389+00:00 12986267.438760614023 237013681.061301648617 249999948.500062257051 1 60060.554175215 2023-04-26T13:18:00.738564+00:00 12986412.567169070244 237013535.932701915503 249999948.499870985746 1 60060.554190304 2023-04-26T13:18:02.042249+00:00 12986326.943177981302 237013621.556728094816 249999948.499906063080 1 60060.554199065 2023-04-26T13:18:02.799240+00:00 12986359.459096461535 237013589.040945231915 249999948.500041693449 1 60060.554211413 2023-04-26T13:18:03.866039+00:00 12986315.671295313165 237013632.828717708588 249999948.500013023615 1 60060.554222315 2023-04-26T13:18:04.808034+00:00 12986351.161942031235 237013597.338200390339 249999948.500142425299 1 60060.554234440 2023-04-26T13:18:05.855549+00:00 12986306.138693232089 237013642.361272931099 249999948.499966174364 1 60060.554244801 2023-04-26T13:18:06.750799+00:00 12986321.731851497665 237013626.768164366484 249999948.500015854836 1 60060.554256465 2023-04-26T13:18:07.758566+00:00 12986371.128395132720 237013577.371547728777 249999948.499942868948 1 60060.554267914 2023-04-26T13:18:08.747727+00:00 12986364.661126924679 237013583.838958948851 249999948.500085860491 1 60060.554279504 2023-04-26T13:18:09.749153+00:00 12986378.044811811298 237013570.455268055201 249999948.500079870224 1 60060.554291280 2023-04-26T13:18:10.766546+00:00 12986305.149235367775 237013643.350795060396 249999948.500030428171 1 60060.554303281 2023-04-26T13:18:11.803484+00:00 12986342.836838038638 237013605.663177877665 249999948.500015914440 1 60060.554314225 2023-04-26T13:18:12.749059+00:00 12986337.963223136961 237013610.536766946316 249999948.499990075827 1 60060.554326581 2023-04-26T13:18:13.816612+00:00 12986279.521717853844 237013668.978168547153 249999948.499886393547 1 60060.554337426 2023-04-26T13:18:14.753595+00:00 12986335.586120778695 237013612.913856923580 249999948.499977707863 1 60060.554348869 2023-04-26T13:18:15.742294+00:00 12986349.514299554750 237013598.985724121332 249999948.500023663044 1 60060.554360594 2023-04-26T13:18:16.755342+00:00 12986345.023783801123 237013603.476000458002 249999948.499784260988 1 60060.554371925 2023-04-26T13:18:17.734308+00:00 12986292.585342003033 237013655.914534866810 249999948.499876856804 1 60060.554383560 2023-04-26T13:18:18.739542+00:00 12986333.519881665707 237013614.980108410120 249999948.499990075827 1 60060.554395141 2023-04-26T13:18:19.740142+00:00 12986369.957850504667 237013578.542022258043 249999948.499872773886 1 60060.554407398 2023-04-26T13:18:20.799154+00:00 12986357.917259395123 237013590.582666724920 249999948.499926120043 1 60060.554418709 2023-04-26T13:18:21.776452+00:00 12986325.879736686125 237013622.620261847973 249999948.499998539686 1 60060.554430031 2023-04-26T13:18:22.754646+00:00 12986307.130450738594 237013641.369564175606 249999948.500014901161 1 60060.554441520 2023-04-26T13:18:23.747357+00:00 12986362.286458382383 237013586.213504195213 249999948.499962568283 1 60060.554453761 2023-04-26T13:18:24.804985+00:00 12986347.728276388720 237013600.771649688482 249999948.499926090240 1 60060.554465632 2023-04-26T13:18:25.830604+00:00 12986348.075460446998 237013600.424666583538 249999948.500127017498 1 60060.554476688 2023-04-26T13:18:26.785811+00:00 12986376.850353963673 237013571.649552255869 249999948.499906212091 1 60060.554488110 2023-04-26T13:18:27.772690+00:00 12986311.301878621802 237013637.198034912348 249999948.499913543463 1 60060.554499463 2023-04-26T13:18:28.753611+00:00 12986438.517554175109 237013509.982341289520 249999948.499895453453 1 60060.554510877 2023-04-26T13:18:29.739783+00:00 12986299.478274246678 237013649.021739602089 249999948.500013858080 1 60060.554522545 2023-04-26T13:18:30.747880+00:00 12986343.695512566715 237013604.804510921240 249999948.500023484230 1 60060.554534056 2023-04-26T13:18:31.742456+00:00 12986325.569697687402 237013622.930264025927 249999948.499961704016 1 60060.554545640 2023-04-26T13:18:32.743329+00:00 12986405.464995369315 237013543.035090893507 249999948.500086247921 1 60060.554557173 2023-04-26T13:18:33.739743+00:00 12986298.734042199329 237013649.765897542238 249999948.499939739704 1 60060.554568923 2023-04-26T13:18:34.754913+00:00 12986370.246505372226 237013578.253363430500 249999948.499868810177 1 60060.554580340 2023-04-26T13:18:35.741354+00:00 12986297.356206322089 237013651.143897265196 249999948.500103592873 1 60060.554591856 2023-04-26T13:18:36.736407+00:00 12986323.283664755523 237013625.216197669506 249999948.499862432480 1 60060.554603470 2023-04-26T13:18:37.739755+00:00 12986375.632305702195 237013572.867521971464 249999948.499827682972 1 60060.554615167 2023-04-26T13:18:38.750380+00:00 12986393.628376066685 237013554.871639072895 249999948.500015139580 1 60060.554626699 2023-04-26T13:18:39.746736+00:00 12986314.357487380505 237013634.142517179251 249999948.500004559755 1 60060.554638349 2023-04-26T13:18:40.753338+00:00 12986295.327844716609 237013653.171889096498 249999948.499733805656 1 60060.554650174 2023-04-26T13:18:41.775042+00:00 12986299.641457596794 237013648.858468204737 249999948.499925792217 1 60060.554661426 2023-04-26T13:18:42.747229+00:00 12986407.239170605317 237013541.260793328285 249999948.499963939190 1 60060.554672871 2023-04-26T13:18:43.736045+00:00 12986343.294248733670 237013605.205756604671 249999948.500005334616 1 60060.554685113 2023-04-26T13:18:44.793750+00:00 12986376.119726071134 237013572.380242735147 249999948.499968796968 1 60060.554696129 2023-04-26T13:18:45.745570+00:00 12986330.682840922847 237013617.816971302032 249999948.499812215567 1 60060.554707578 2023-04-26T13:18:46.734794+00:00 12986301.471117442474 237013647.028832346201 249999948.499949783087 1 60060.554719214 2023-04-26T13:18:47.740116+00:00 12986344.524849107489 237013603.975194454193 249999948.500043570995 1 60060.554730790 2023-04-26T13:18:48.740259+00:00 12986335.204297466204 237013613.295873820782 249999948.500171273947 1 60060.554742612 2023-04-26T13:18:49.761724+00:00 12986372.553895948455 237013575.945846825838 249999948.499742776155 1 60060.554753946 2023-04-26T13:18:50.740931+00:00 12986273.394051218405 237013675.105907708406 249999948.499958932400 1 60060.554765674 2023-04-26T13:18:51.754268+00:00 12986353.532213207334 237013594.967587232590 249999948.499800443649 1 60060.554777689 2023-04-26T13:18:52.792366+00:00 12986303.775890972465 237013644.724067658186 249999948.499958634377 1 60060.554789165 2023-04-26T13:18:53.783835+00:00 12986361.769575012848 237013586.730383217335 249999948.499958217144 1 60060.554800310 2023-04-26T13:18:54.746754+00:00 12986317.872041946277 237013630.627708256245 249999948.499750196934 1 60060.554811834 2023-04-26T13:18:55.742450+00:00 12986323.368193389848 237013625.131921082735 249999948.500114470720 1 60060.554823329 2023-04-26T13:18:56.735645+00:00 12986339.263299068436 237013609.236536473036 249999948.499835550785 1 60060.554835114 2023-04-26T13:18:57.753832+00:00 12986365.982158172876 237013582.517733335495 249999948.499891519547 1 60060.554846534 2023-04-26T13:18:58.740534+00:00 12986346.140613768250 237013602.359318047762 249999948.499931812286 1 60060.554858170 2023-04-26T13:18:59.745930+00:00 12986374.500823067501 237013573.999212592840 249999948.500035673380 1 60060.554869781 2023-04-26T13:19:00.749047+00:00 12986331.968276042491 237013616.531667590141 249999948.499943643808 1 60060.554881439 2023-04-26T13:19:01.756300+00:00 12986360.389148730785 237013588.110921919346 249999948.500070661306 1 60060.554893547 2023-04-26T13:19:02.802440+00:00 12986380.716413600370 237013567.783543735743 249999948.499957323074 1 60060.554904880 2023-04-26T13:19:03.781656+00:00 12986255.092468200251 237013693.407392799854 249999948.499861001968 1 60060.554916545 2023-04-26T13:19:04.789492+00:00 12986317.582874497399 237013630.917148202658 249999948.500022709370 1 60060.554927942 2023-04-26T13:19:05.774184+00:00 12986334.924897154793 237013613.575185388327 249999948.500082552433 1 60060.554939151 2023-04-26T13:19:06.742643+00:00 12986400.860060166568 237013547.639900147915 249999948.499960303307 1 60060.554950788 2023-04-26T13:19:07.748082+00:00 12986374.395805977285 237013574.104167997837 249999948.499973982573 1 60060.554962344 2023-04-26T13:19:08.746510+00:00 12986319.702889326960 237013628.797118067741 249999948.500007390976 1 60060.554973810 2023-04-26T13:19:09.737177+00:00 12986366.596669640392 237013581.903448373079 249999948.500118017197 1 60060.554985866 2023-04-26T13:19:10.778812+00:00 12986333.712390704080 237013614.787742823362 249999948.500133514404 1 60060.554997026 2023-04-26T13:19:11.743019+00:00 12986289.145099598914 237013659.354601323605 249999948.499700933695 1 60060.555008965 2023-04-26T13:19:12.774532+00:00 12986362.646483274177 237013585.853601455688 249999948.500084728003 1 60060.555019997 2023-04-26T13:19:13.727735+00:00 12986299.632890468463 237013648.866866141558 249999948.499756604433 1 60060.555031918 2023-04-26T13:19:14.757756+00:00 12986366.620515024289 237013581.879740089178 249999948.500255107880 1 60060.555043541 2023-04-26T13:19:15.761979+00:00 12986361.369007218629 237013587.130802392960 249999948.499809622765 1 60060.555054977 2023-04-26T13:19:16.750003+00:00 12986356.438170066103 237013592.061717033386 249999948.499887108803 1 60060.555066403 2023-04-26T13:19:17.737241+00:00 12986362.030837889761 237013586.469080120325 249999948.499918013811 1 60060.555078038 2023-04-26T13:19:18.742489+00:00 12986345.471514130011 237013603.028430908918 249999948.499945044518 1 60060.555089551 2023-04-26T13:19:19.737198+00:00 12986340.926882877946 237013607.573174118996 249999948.500056982040 1 60060.555101387 2023-04-26T13:19:20.759832+00:00 12986340.611821465194 237013607.888201534748 249999948.500023007393 1 60060.555112694 2023-04-26T13:19:21.736804+00:00 12986330.502736127004 237013617.997322648764 249999948.500058770180 1 60060.555124518 2023-04-26T13:19:22.758315+00:00 12986365.850222388282 237013582.649642854929 249999948.499865233898 1 60060.555136173 2023-04-26T13:19:23.765345+00:00 12986363.382619867101 237013585.117380797863 249999948.500000655651 1 60060.555147476 2023-04-26T13:19:24.741958+00:00 12986295.712221924216 237013652.787797480822 249999948.500019401312 1 60060.555159169 2023-04-26T13:19:25.752190+00:00 12986329.183128837496 237013619.316880941391 249999948.500009775162 1 60060.555170624 2023-04-26T13:19:26.741931+00:00 12986360.487962834537 237013588.012172967196 249999948.500135809183 1 60060.555182185 2023-04-26T13:19:27.740757+00:00 12986309.504589302465 237013638.995407938957 249999948.499997228384 1 60060.555193760 2023-04-26T13:19:28.740824+00:00 12986334.333952533081 237013614.166004985571 249999948.499957531691 1 60060.555205298 2023-04-26T13:19:29.737719+00:00 12986375.705866912380 237013572.794208854437 249999948.500075757504 1 60060.555217012 2023-04-26T13:19:30.749872+00:00 12986327.621302848682 237013620.878672420979 249999948.499975264072 1 60060.555228426 2023-04-26T13:19:31.736008+00:00 12986328.326290491968 237013620.173737764359 249999948.500028252602 1 60060.555240005 2023-04-26T13:19:32.736434+00:00 12986334.959621801972 237013613.540304005146 249999948.499925792217 1 60060.555251607 2023-04-26T13:19:33.738872+00:00 12986313.527031486854 237013634.972946465015 249999948.499977946281 1 60060.555263375 2023-04-26T13:19:34.755574+00:00 12986372.740331342444 237013575.759467929602 249999948.499799281359 1 60060.555274764 2023-04-26T13:19:35.739638+00:00 12986301.726543365046 237013646.773311913013 249999948.499855279922 1 60060.555286389 2023-04-26T13:19:36.744011+00:00 12986394.637271411717 237013553.862648934126 249999948.499920338392 1 60060.555297810 2023-04-26T13:19:37.730760+00:00 12986319.274118412286 237013629.226114362478 249999948.500232785940 1 60060.555309633 2023-04-26T13:19:38.752303+00:00 12986343.916722204536 237013604.583139359951 249999948.499861568213 1 60060.555321369 2023-04-26T13:19:39.766290+00:00 12986322.453903304413 237013626.046083152294 249999948.499986469746 1 60060.555333020 2023-04-26T13:19:40.772899+00:00 12986351.782972339541 237013596.717010647058 249999948.499982982874 1 60060.555344313 2023-04-26T13:19:41.748648+00:00 12986339.567032692954 237013608.933002412319 249999948.500035107136 1 60060.555356087 2023-04-26T13:19:42.765927+00:00 12986339.593522306532 237013608.906236529350 249999948.499758839607 1 60060.555367949 2023-04-26T13:19:43.790844+00:00 12986297.965908702463 237013650.534030258656 249999948.499938964844 1 60060.555379003 2023-04-26T13:19:44.745904+00:00 12986363.444582182914 237013585.055338740349 249999948.499920934439 1 60060.555390537 2023-04-26T13:19:45.742403+00:00 12986364.923612115905 237013583.576297432184 249999948.499909549952 1 60060.555402111 2023-04-26T13:19:46.742366+00:00 12986357.497791115195 237013591.002247214317 249999948.500038325787 1 60060.555413775 2023-04-26T13:19:47.750131+00:00 12986361.276006460190 237013587.224034756422 249999948.500041216612 1 60060.555425552 2023-04-26T13:19:48.767651+00:00 12986329.137632325292 237013619.362374991179 249999948.500007331371 1 60060.555436887 2023-04-26T13:19:49.747058+00:00 12986364.126554321498 237013584.373417824507 249999948.499972134829 1 60060.555448401 2023-04-26T13:19:50.741863+00:00 12986326.836655329913 237013621.663159698248 249999948.499815016985 1 60060.555460216 2023-04-26T13:19:51.762688+00:00 12986327.127469917759 237013621.372609168291 249999948.500079095364 1 60060.555471699 2023-04-26T13:19:52.754752+00:00 12986324.321014743298 237013624.179072827101 249999948.500087559223 1 60060.555483202 2023-04-26T13:19:53.748649+00:00 12986366.374545626342 237013582.125271737576 249999948.499817371368 1 60060.555494979 2023-04-26T13:19:54.766241+00:00 12986341.567126357928 237013606.932774573565 249999948.499900937080 1 60060.555506253 2023-04-26T13:19:55.740216+00:00 12986370.242685547099 237013578.257360666990 249999948.500046223402 1 60060.555517913 2023-04-26T13:19:56.747690+00:00 12986325.224368430674 237013623.275498896837 249999948.499867320061 1 60060.555529479 2023-04-26T13:19:57.747008+00:00 12986349.438250506297 237013599.061852723360 249999948.500103235245 1 60060.555541074 2023-04-26T13:19:58.748787+00:00 12986353.570814620703 237013594.929016470909 249999948.499831080437 1 60060.555552551 2023-04-26T13:19:59.740395+00:00 12986320.047724176198 237013628.452423393726 249999948.500147581100 1 60060.555564445 2023-04-26T13:20:00.768059+00:00 12986316.866439577192 237013631.633542716503 249999948.499982297421 1 60060.555578579 2023-04-26T13:20:01.989195+00:00 12986333.533778039739 237013614.966200143099 249999948.499978184700 1 60060.555589975 2023-04-26T13:20:02.973808+00:00 12986407.427038328722 237013541.072721689939 249999948.499760031700 1 60060.555599789 2023-04-26T13:20:03.821796+00:00 12986351.755707217380 237013596.744299829006 249999948.500007033348 1 60060.555611807 2023-04-26T13:20:04.860156+00:00 12986287.845069054514 237013660.654922664165 249999948.499991714954 1 60060.555623529 2023-04-26T13:20:05.872903+00:00 12986326.239914013073 237013622.259890168905 249999948.499804168940 1 60060.555634844 2023-04-26T13:20:06.850547+00:00 12986343.924592131749 237013604.575639665127 249999948.500231802464 1 60060.555645252 2023-04-26T13:20:07.749783+00:00 12986333.817974468693 237013614.682184964418 249999948.500159442425 1 60060.555657036 2023-04-26T13:20:08.767916+00:00 12986368.062178449705 237013580.437745004892 249999948.499923467636 1 60060.555668744 2023-04-26T13:20:09.779479+00:00 12986311.248280722648 237013637.251682013273 249999948.499962747097 1 60060.555680606 2023-04-26T13:20:10.804313+00:00 12986329.900528727099 237013618.599577128887 249999948.500105857849 1 60060.555692638 2023-04-26T13:20:11.843959+00:00 12986338.938997490332 237013609.560873389244 249999948.499870866537 1 60060.555703350 2023-04-26T13:20:12.769433+00:00 12986383.326463185251 237013565.173515409231 249999948.499978601933 1 60060.555714938 2023-04-26T13:20:13.770606+00:00 12986353.240333262831 237013595.259694308043 249999948.500027567148 1 60060.555727088 2023-04-26T13:20:14.820374+00:00 12986326.341808654368 237013622.158005535603 249999948.499814182520 1 60060.555738455 2023-04-26T13:20:15.802531+00:00 12986313.402061464265 237013635.097751080990 249999948.499812543392 1 60060.555749923 2023-04-26T13:20:16.793320+00:00 12986380.277295207605 237013568.222638726234 249999948.499933928251 1 60060.555761682 2023-04-26T13:20:17.809328+00:00 12986309.757579272613 237013638.742537081242 249999948.500116348267 1 60060.555772928 2023-04-26T13:20:18.780932+00:00 12986333.399470174685 237013615.100342988968 249999948.499813169241 1 60060.555784233 2023-04-26T13:20:19.757719+00:00 12986338.923916973174 237013609.576058179140 249999948.499975144863 1 60060.555795801 2023-04-26T13:20:20.757212+00:00 12986317.840056974441 237013630.659938275814 249999948.499995261431 1 60060.555807327 2023-04-26T13:20:21.753090+00:00 12986362.711332892999 237013585.788566648960 249999948.499899536371 1 60060.555819163 2023-04-26T13:20:22.775652+00:00 12986360.752230977640 237013587.747637182474 249999948.499868154526 1 60060.555830360 2023-04-26T13:20:23.743157+00:00 12986333.989364059642 237013614.510515332222 249999948.499879390001 1 60060.555842633 2023-04-26T13:20:24.803495+00:00 12986371.495178600773 237013577.004868984222 249999948.500047594309 1 60060.555853575 2023-04-26T13:20:25.748819+00:00 12986309.018610073254 237013639.481364250183 249999948.499974310398 1 60060.555865974 2023-04-26T13:20:26.820148+00:00 12986305.268230032176 237013643.231875091791 249999948.500105112791 1 60060.555877321 2023-04-26T13:20:27.800588+00:00 12986313.119268039241 237013635.380692869425 249999948.499960899353 1 60060.555888652 2023-04-26T13:20:28.779509+00:00 12986335.546902092174 237013612.952882051468 249999948.499784141779 1 60060.555899810 2023-04-26T13:20:29.743562+00:00 12986372.406486812979 237013576.093415766954 249999948.499902576208 1 60060.555911456 2023-04-26T13:20:30.749838+00:00 12986357.161457564682 237013591.338424474001 249999948.499882042408 1 60060.555923072 2023-04-26T13:20:31.753425+00:00 12986310.360633404925 237013638.139361441135 249999948.499994844198 1 60060.555934655 2023-04-26T13:20:32.754211+00:00 12986326.671517144889 237013621.828464239836 249999948.499981373549 1 60060.555946082 2023-04-26T13:20:33.741466+00:00 12986323.828429043293 237013624.671717286110 249999948.500146329403 1 60060.555958068 2023-04-26T13:20:34.777054+00:00 12986333.287822311744 237013615.212209850550 249999948.500032156706 1 60060.555969704 2023-04-26T13:20:35.782430+00:00 12986339.033022377640 237013609.466862589121 249999948.499884963036 1 60060.555980864 2023-04-26T13:20:36.746615+00:00 12986326.222855541855 237013622.277209907770 249999948.500065445900 1 60060.555992487 2023-04-26T13:20:37.750903+00:00 12986354.431877858937 237013594.068124711514 249999948.500002563000 1 60060.556003980 2023-04-26T13:20:38.743891+00:00 12986290.332241104916 237013658.167537570000 249999948.499778687954 1 60060.556015494 2023-04-26T13:20:39.738721+00:00 12986387.382004730403 237013561.118012428284 249999948.500017166138 1 60060.556027109 2023-04-26T13:20:40.742222+00:00 12986332.838319681585 237013615.661707818508 249999948.500027507544 1 60060.556038656 2023-04-26T13:20:41.739894+00:00 12986346.908119693398 237013601.592051029205 249999948.500170707703 1 60060.556050672 2023-04-26T13:20:42.778034+00:00 12986306.944615706801 237013641.555457919836 249999948.500073611736 1 60060.556062576 2023-04-26T13:20:43.806594+00:00 12986337.340261798352 237013611.159695833921 249999948.499957621098 1 60060.556073544 2023-04-26T13:20:44.754156+00:00 12986347.394601125270 237013601.105469554663 249999948.500070691109 1 60060.556085138 2023-04-26T13:20:45.755899+00:00 12986388.484786326066 237013560.015182822943 249999948.499969154596 1 60060.556096510 2023-04-26T13:20:46.738441+00:00 12986307.349396448582 237013641.150580376387 249999948.499976813793 1 60060.556108163 2023-04-26T13:20:47.745249+00:00 12986405.032932981849 237013543.466984272003 249999948.499917268753 1 60060.556120226 2023-04-26T13:20:48.787517+00:00 12986333.150675373152 237013615.349422037601 249999948.500097423792 1 60060.556131350 2023-04-26T13:20:49.748663+00:00 12986328.977627241984 237013619.522277623415 249999948.499904870987 1 60060.556143287 2023-04-26T13:20:50.780002+00:00 12986315.280485004187 237013633.219577461481 249999948.500062465668 1 60060.556154435 2023-04-26T13:20:51.743188+00:00 12986332.696890579537 237013615.803056031466 249999948.499946624041 1 60060.556166309 2023-04-26T13:20:52.769095+00:00 12986363.392614150420 237013585.107434600592 249999948.500048756599 1 60060.556178205 2023-04-26T13:20:53.796935+00:00 12986343.387029889971 237013605.112961143255 249999948.499991029501 1 60060.556189938 2023-04-26T13:20:54.810603+00:00 12986321.833463851362 237013626.666517138481 249999948.499980986118 1 60060.556200981 2023-04-26T13:20:55.764792+00:00 12986353.809856517240 237013594.690067023039 249999948.499923527241 1 60060.556212559 2023-04-26T13:20:56.765116+00:00 12986316.126395782456 237013632.373501598835 249999948.499897390604 1 60060.556223929 2023-04-26T13:20:57.747441+00:00 12986360.288952544332 237013588.210983097553 249999948.499935626984 1 60060.556235608 2023-04-26T13:20:58.756553+00:00 12986357.540292181075 237013590.959770560265 249999948.500062733889 1 60060.556247052 2023-04-26T13:20:59.745291+00:00 12986339.977397572249 237013608.522408038378 249999948.499805599451 1 60060.556258685 2023-04-26T13:21:00.750375+00:00 12986372.452228588983 237013576.047734379768 249999948.499962955713 1 60060.556272982 2023-04-26T13:21:01.985628+00:00 12986330.388096369803 237013618.111861765385 249999948.499958127737 1 60060.556282252 2023-04-26T13:21:02.786578+00:00 12986381.644578194246 237013566.855297952890 249999948.499876141548 1 60060.556293867 2023-04-26T13:21:03.790080+00:00 12986281.364710003138 237013667.135388910770 249999948.500098913908 1 60060.556305642 2023-04-26T13:21:04.807448+00:00 12986332.605563754216 237013615.894211173058 249999948.499774932861 1 60060.556316834 2023-04-26T13:21:05.774498+00:00 12986356.325516525656 237013592.174403578043 249999948.499920099974 1 60060.556328096 2023-04-26T13:21:06.747535+00:00 12986310.952101543546 237013637.547834545374 249999948.499936103821 1 60060.556339726 2023-04-26T13:21:07.752332+00:00 12986415.493922168389 237013533.006013542414 249999948.499935716391 1 60060.556351217 2023-04-26T13:21:08.745173+00:00 12986315.372284324840 237013633.127839356661 249999948.500123679638 1 60060.556363300 2023-04-26T13:21:09.789151+00:00 12986342.450583878905 237013606.049421727657 249999948.500005602837 1 60060.556374596 2023-04-26T13:21:10.765105+00:00 12986389.971264136955 237013558.528748750687 249999948.500012874603 1 60060.556386003 2023-04-26T13:21:11.750671+00:00 12986320.234079055488 237013628.265876144171 249999948.499955207109 1 60060.556397562 2023-04-26T13:21:12.749380+00:00 12986353.527348957956 237013594.972474575043 249999948.499823540449 1 60060.556409117 2023-04-26T13:21:13.747687+00:00 12986346.689261689782 237013601.810737818480 249999948.499999523163 1 60060.556421072 2023-04-26T13:21:14.780586+00:00 12986374.051072623581 237013574.448946714401 249999948.500019341707 1 60060.556432298 2023-04-26T13:21:15.750543+00:00 12986346.767578244209 237013601.732312560081 249999948.499890804291 1 60060.556443794 2023-04-26T13:21:16.743827+00:00 12986328.890651300550 237013619.609229892492 249999948.499881207943 1 60060.556455573 2023-04-26T13:21:17.761484+00:00 12986319.106600722298 237013629.393404781818 249999948.500005513430 1 60060.556467093 2023-04-26T13:21:18.756832+00:00 12986326.242577625439 237013622.257467031479 249999948.500044643879 1 60060.556478539 2023-04-26T13:21:19.745770+00:00 12986353.249205904081 237013595.250814765692 249999948.500020682812 1 60060.556490149 2023-04-26T13:21:20.748888+00:00 12986354.388803364709 237013594.111161738634 249999948.499965101480 1 60060.556501553 2023-04-26T13:21:21.734159+00:00 12986296.118193583563 237013652.381859123707 249999948.500052720308 1 60060.556513363 2023-04-26T13:21:22.754554+00:00 12986371.809531720355 237013576.690448403358 249999948.499980121851 1 60060.556524912 2023-04-26T13:21:23.752398+00:00 12986329.208041612059 237013619.291940569878 249999948.499982178211 1 60060.556536777 2023-04-26T13:21:24.777507+00:00 12986358.301207659766 237013590.198586493731 249999948.499794155359 1 60060.556548207 2023-04-26T13:21:25.765115+00:00 12986333.482420016080 237013615.017555356026 249999948.499975383282 1 60060.556559414 2023-04-26T13:21:26.733389+00:00 12986308.129211938009 237013640.370510309935 249999948.499722242355 1 60060.556571504 2023-04-26T13:21:27.777918+00:00 12986322.789048945531 237013625.711160808802 249999948.500209748745 1 60060.556583062 2023-04-26T13:21:28.776575+00:00 12986345.919749040157 237013602.580127894878 249999948.499876946211 1 60060.556594119 2023-04-26T13:21:29.731878+00:00 12986341.683393817395 237013606.816506266594 249999948.499900072813 1 60060.556606002 2023-04-26T13:21:30.758533+00:00 12986350.534831399098 237013597.964983820915 249999948.499815225601 1 60060.556617572 2023-04-26T13:21:31.758265+00:00 12986300.577120278031 237013647.922897815704 249999948.500018090010 1 60060.556628948 2023-04-26T13:21:32.741071+00:00 12986328.250088499859 237013620.249946236610 249999948.500034749508 1 60060.556640706 2023-04-26T13:21:33.756961+00:00 12986376.700935715809 237013571.799094915390 249999948.500030636787 1 60060.556652558 2023-04-26T13:21:34.780974+00:00 12986329.267820132896 237013619.232098460197 249999948.499918580055 1 60060.556663763 2023-04-26T13:21:35.749122+00:00 12986339.195295816287 237013609.304703086615 249999948.499998897314 1 60060.556675182 2023-04-26T13:21:36.735704+00:00 12986376.900281833485 237013571.599708080292 249999948.499989926815 1 60060.556687265 2023-04-26T13:21:37.779684+00:00 12986351.301336519420 237013597.198818594217 249999948.500155121088 1 60060.556698498 2023-04-26T13:21:38.750218+00:00 12986357.049392195418 237013591.450587064028 249999948.499979257584 1 60060.556709998 2023-04-26T13:21:39.743875+00:00 12986369.622877527028 237013578.877176970243 249999948.500054508448 1 60060.556721520 2023-04-26T13:21:40.739320+00:00 12986347.892890589312 237013600.607054233551 249999948.499944835901 1 60060.556733616 2023-04-26T13:21:41.784405+00:00 12986291.621054701507 237013656.879080563784 249999948.500135272741 1 60060.556744693 2023-04-26T13:21:42.741502+00:00 12986336.150664381683 237013612.349118232727 249999948.499782621861 1 60060.556756704 2023-04-26T13:21:43.779188+00:00 12986294.406775288284 237013654.093141227961 249999948.499916523695 1 60060.556768169 2023-04-26T13:21:44.769784+00:00 12986325.912284014747 237013622.587611347437 249999948.499895364046 1 60060.556779446 2023-04-26T13:21:45.744135+00:00 12986351.613051325083 237013596.886644512415 249999948.499695837498 1 60060.556791453 2023-04-26T13:21:46.781514+00:00 12986361.225000357255 237013587.275289922953 249999948.500290274620 1 60060.556802887 2023-04-26T13:21:47.769444+00:00 12986304.509643750265 237013643.990303933620 249999948.499947696924 1 60060.556814753 2023-04-26T13:21:48.794634+00:00 12986353.988875407726 237013594.511166393757 249999948.500041812658 1 60060.556826166 2023-04-26T13:21:49.780729+00:00 12986362.050410177559 237013586.449813991785 249999948.500224173069 1 60060.556837381 2023-04-26T13:21:50.749685+00:00 12986330.524449266493 237013617.975581377745 249999948.500030636787 1 60060.556848817 2023-04-26T13:21:51.737762+00:00 12986284.622003549710 237013663.877968579531 249999948.499972134829 1 60060.556860743 2023-04-26T13:21:52.768195+00:00 12986351.284769689664 237013597.215243339539 249999948.500013023615 1 60060.556872277 2023-04-26T13:21:53.764739+00:00 12986345.638034226373 237013602.861981302500 249999948.500015527010 1 60060.556883844 2023-04-26T13:21:54.764100+00:00 12986347.475082088262 237013601.025007337332 249999948.500089436769 1 60060.556895101 2023-04-26T13:21:55.736762+00:00 12986314.538011820987 237013633.961819827557 249999948.499831646681 1 60060.556906720 2023-04-26T13:21:56.740600+00:00 12986281.839344782755 237013666.660705924034 249999948.500050693750 1 60060.556918485 2023-04-26T13:21:57.757086+00:00 12986375.709441887215 237013572.790341824293 249999948.499783724546 1 60060.556930025 2023-04-26T13:21:58.754155+00:00 12986298.947689440101 237013649.552171170712 249999948.499860614538 1 60060.556941513 2023-04-26T13:21:59.746686+00:00 12986412.541740836576 237013535.958284109831 249999948.500024944544 1 60060.556953025 2023-04-26T13:22:00.741338+00:00 12986348.649973979220 237013599.850019067526 249999948.499993056059 1 60060.556967153 2023-04-26T13:22:01.961984+00:00 12986349.354842340574 237013599.145020961761 249999948.499863296747 1 60060.556977153 2023-04-26T13:22:02.826033+00:00 12986319.668066971004 237013628.831891179085 249999948.499958157539 1 60060.556988465 2023-04-26T13:22:03.803395+00:00 12986361.785126248375 237013586.714799463749 249999948.499925702810 1 60060.557001247 2023-04-26T13:22:04.907733+00:00 12986364.621697675437 237013583.878028810024 249999948.499726474285 1 60060.557011690 2023-04-26T13:22:05.810029+00:00 12986325.028350763023 237013623.471856206656 249999948.500206977129 1 60060.557022835 2023-04-26T13:22:06.772923+00:00 12986294.840261515230 237013653.659708768129 249999948.499970287085 1 60060.557034219 2023-04-26T13:22:07.756516+00:00 12986332.628270963207 237013615.871666550636 249999948.499937504530 1 60060.557045714 2023-04-26T13:22:08.749640+00:00 12986366.467313492671 237013582.032648503780 249999948.499962002039 1 60060.557057764 2023-04-26T13:22:09.790851+00:00 12986322.680132834241 237013625.819605797529 249999948.499738633633 1 60060.557068920 2023-04-26T13:22:10.754673+00:00 12986318.840617747977 237013629.659546315670 249999948.500164061785 1 60060.557080529 2023-04-26T13:22:11.757677+00:00 12986344.546824689955 237013603.953083336353 249999948.499908030033 1 60060.557092092 2023-04-26T13:22:12.756746+00:00 12986357.423033768311 237013591.076994031668 249999948.500027805567 1 60060.557103784 2023-04-26T13:22:13.766976+00:00 12986308.958327567205 237013639.541766166687 249999948.500093728304 1 60060.557115382 2023-04-26T13:22:14.768989+00:00 12986357.521791890264 237013590.977898657322 249999948.499690532684 1 60060.557126892 2023-04-26T13:22:15.763493+00:00 12986335.489839332178 237013613.010120034218 249999948.499959379435 1 60060.557138392 2023-04-26T13:22:16.757077+00:00 12986349.590420288965 237013598.909689933062 249999948.500110208988 1 60060.557149956 2023-04-26T13:22:17.756201+00:00 12986314.243758201599 237013634.256052821875 249999948.499811023474 1 60060.557161471 2023-04-26T13:22:18.751115+00:00 12986388.224011037499 237013560.276047438383 249999948.500058472157 1 60060.557173312 2023-04-26T13:22:19.774144+00:00 12986370.494889559224 237013578.004824042320 249999948.499713599682 1 60060.557184556 2023-04-26T13:22:20.745632+00:00 12986355.151464009658 237013593.348599970341 249999948.500063985586 1 60060.557196534 2023-04-26T13:22:21.780562+00:00 12986354.826856452972 237013593.673111200333 249999948.499967664480 1 60060.557208615 2023-04-26T13:22:22.824373+00:00 12986340.044047079980 237013608.456062883139 249999948.500109970570 1 60060.557219650 2023-04-26T13:22:23.777785+00:00 12986345.983200579882 237013602.516679495573 249999948.499880075455 1 60060.557231226 2023-04-26T13:22:24.777953+00:00 12986340.584397343919 237013607.915437191725 249999948.499834537506 1 60060.557242622 2023-04-26T13:22:25.762545+00:00 12986346.743483752012 237013601.756394535303 249999948.499878287315 1 60060.557254373 2023-04-26T13:22:26.777833+00:00 12986320.129465658218 237013628.370622098446 249999948.500087767839 1 60060.557265668 2023-04-26T13:22:27.753746+00:00 12986309.458565890789 237013639.041290014982 249999948.499855905771 1 60060.557277381 2023-04-26T13:22:28.765750+00:00 12986385.365739582106 237013563.134260475636 249999948.500000059605 1 60060.557288995 2023-04-26T13:22:29.769207+00:00 12986332.159425800666 237013616.340579479933 249999948.500005275011 1 60060.557300552 2023-04-26T13:22:30.767658+00:00 12986415.975791826844 237013532.524192184210 249999948.499984025955 1 60060.557312126 2023-04-26T13:22:31.767695+00:00 12986329.724991621450 237013618.775032758713 249999948.500024378300 1 60060.557323545 2023-04-26T13:22:32.754276+00:00 12986329.434327602386 237013619.065750300884 249999948.500077903271 1 60060.557335156 2023-04-26T13:22:33.757431+00:00 12986333.013427559286 237013615.486522316933 249999948.499949872494 1 60060.557346804 2023-04-26T13:22:34.763883+00:00 12986335.931375712156 237013612.568533301353 249999948.499909013510 1 60060.557358218 2023-04-26T13:22:35.750067+00:00 12986345.937513977289 237013602.562523484230 249999948.500037461519 1 60060.557369738 2023-04-26T13:22:36.745404+00:00 12986311.412630621344 237013637.087221771479 249999948.499852389097 1 60060.557381487 2023-04-26T13:22:37.760458+00:00 12986319.713202049956 237013628.786761701107 249999948.499963760376 1 60060.557392938 2023-04-26T13:22:38.749817+00:00 12986372.913286218420 237013575.586540043354 249999948.499826252460 1 60060.557404594 2023-04-26T13:22:39.756873+00:00 12986286.290557485074 237013662.209326207638 249999948.499883681536 1 60060.557416165 2023-04-26T13:22:40.756656+00:00 12986389.082345888019 237013559.417541205883 249999948.499887108803 1 60060.557427761 2023-04-26T13:22:41.758558+00:00 12986369.382539588958 237013579.117397814989 249999948.499937415123 1 60060.557439334 2023-04-26T13:22:42.758415+00:00 12986297.342163080350 237013651.157712727785 249999948.499875813723 1 60060.557450719 2023-04-26T13:22:43.742158+00:00 12986337.559651469812 237013610.940658152103 249999948.500309616327 1 60060.557462403 2023-04-26T13:22:44.751575+00:00 12986402.694717565551 237013545.805130958557 249999948.499848514795 1 60060.557473931 2023-04-26T13:22:45.747658+00:00 12986295.401175124571 237013653.098785370588 249999948.499960482121 1 60060.557485729 2023-04-26T13:22:46.767029+00:00 12986340.327119257301 237013608.172787159681 249999948.499906420708 1 60060.557497188 2023-04-26T13:22:47.757075+00:00 12986360.213981112465 237013588.285990804434 249999948.499971926212 1 60060.557508518 2023-04-26T13:22:48.735925+00:00 12986330.360998567194 237013618.138859033585 249999948.499857604504 1 60060.557520078 2023-04-26T13:22:49.734687+00:00 12986328.263514364138 237013620.236288636923 249999948.499803006649 1 60060.557531829 2023-04-26T13:22:50.750029+00:00 12986348.133351385593 237013600.366676717997 249999948.500028103590 1 60060.557543306 2023-04-26T13:22:51.741655+00:00 12986331.228139208630 237013617.271856129169 249999948.499995350838 1 60060.557555214 2023-04-26T13:22:52.770464+00:00 12986376.744969004765 237013571.755109697580 249999948.500078707933 1 60060.557566477 2023-04-26T13:22:53.743661+00:00 12986322.991211909801 237013625.508698016405 249999948.499909937382 1 60060.557578100 2023-04-26T13:22:54.747848+00:00 12986328.470678459853 237013620.029250681400 249999948.499929130077 1 60060.557589556 2023-04-26T13:22:55.737635+00:00 12986367.494313336909 237013581.005606561899 249999948.499919891357 1 60060.557601461 2023-04-26T13:22:56.766222+00:00 12986290.748929567635 237013657.750958651304 249999948.499888211489 1 60060.557613170 2023-04-26T13:22:57.777900+00:00 12986330.635556470603 237013617.864367574453 249999948.499924033880 1 60060.557624298 2023-04-26T13:22:58.739312+00:00 12986330.573134100065 237013617.927099168301 249999948.500233262777 1 60060.557635950 2023-04-26T13:22:59.746097+00:00 12986343.576111257076 237013604.923950344324 249999948.500061601400 1 60060.557647710 2023-04-26T13:23:00.762138+00:00 12986336.698159754276 237013611.801943778992 249999948.500103533268 1 60060.557660284 2023-04-26T13:23:01.848544+00:00 12986339.057552795857 237013609.442340046167 249999948.499892830849 1 60060.557671868 2023-04-26T13:23:02.849408+00:00 12986326.997096870095 237013621.502742052078 249999948.499838918447 1 60060.557682297 2023-04-26T13:23:03.750466+00:00 12986298.365858066827 237013650.134137094021 249999948.499995172024 1 60060.557693927 2023-04-26T13:23:04.755249+00:00 12986387.570791585371 237013560.929276138544 249999948.500067710876 1 60060.557705387 2023-04-26T13:23:05.745473+00:00 12986318.585022481158 237013629.914834886789 249999948.499857366085 1 60060.557717314 2023-04-26T13:23:06.775979+00:00 12986370.470006156713 237013578.030098110437 249999948.500104278326 1 60060.557728809 2023-04-26T13:23:07.769093+00:00 12986336.204694604501 237013612.295280575752 249999948.499975174665 1 60060.557740161 2023-04-26T13:23:08.749890+00:00 12986338.432591155171 237013610.067433953285 249999948.500025093555 1 60060.557751576 2023-04-26T13:23:09.736203+00:00 12986267.473567463458 237013681.026179015636 249999948.499746471643 1 60060.557764089 2023-04-26T13:23:10.817278+00:00 12986393.103188265115 237013555.396719425917 249999948.499907702208 1 60060.557774995 2023-04-26T13:23:11.759594+00:00 12986345.300532521680 237013603.199317336082 249999948.499849855900 1 60060.557786326 2023-04-26T13:23:12.738581+00:00 12986326.720215165988 237013621.779876947403 249999948.500092118979 1 60060.557798306 2023-04-26T13:23:13.773675+00:00 12986350.005486121401 237013598.494648635387 249999948.500134766102 1 60060.557809501 2023-04-26T13:23:14.740886+00:00 12986328.624272156507 237013619.875752925873 249999948.500025093555 1 60060.557821467 2023-04-26T13:23:15.774724+00:00 12986355.093692006543 237013593.406106919050 249999948.499798923731 1 60060.557832718 2023-04-26T13:23:16.746809+00:00 12986335.661771941930 237013612.838225662708 249999948.499997615814 1 60060.557844224 2023-04-26T13:23:17.741012+00:00 12986337.484779549763 237013611.015139162540 249999948.499918699265 1 60060.557855831 2023-04-26T13:23:18.743801+00:00 12986291.899533720687 237013656.600538104773 249999948.500071823597 1 60060.557867550 2023-04-26T13:23:19.756370+00:00 12986359.341349182650 237013589.158694565296 249999948.500043749809 1 60060.557879069 2023-04-26T13:23:20.751584+00:00 12986329.946650395170 237013618.553454041481 249999948.500104427338 1 60060.557890425 2023-04-26T13:23:21.732730+00:00 12986352.503614267334 237013595.996276229620 249999948.499890506268 1 60060.557902824 2023-04-26T13:23:22.803975+00:00 12986307.070279205218 237013641.429547309875 249999948.499826520681 1 60060.557913679 2023-04-26T13:23:23.741876+00:00 12986397.779206372797 237013550.720758527517 249999948.499964892864 1 60060.557925380 2023-04-26T13:23:24.752812+00:00 12986272.039319911972 237013676.460607290268 249999948.499927192926 1 60060.557937298 2023-04-26T13:23:25.782551+00:00 12986283.974519273266 237013664.525444477797 249999948.499963760376 1 60060.557948466 2023-04-26T13:23:26.747467+00:00 12986344.347612626851 237013604.152271211147 249999948.499883830547 1 60060.557959923 2023-04-26T13:23:27.737306+00:00 12986383.605735464022 237013564.894296735525 249999948.500032186508 1 60060.557971455 2023-04-26T13:23:28.733695+00:00 12986321.079419843853 237013627.420664072037 249999948.500083923340 1 60060.557983297 2023-04-26T13:23:29.756843+00:00 12986322.428559793159 237013626.071397781372 249999948.499957561493 1 60060.557994696 2023-04-26T13:23:30.741774+00:00 12986333.966829188168 237013614.533147007227 249999948.499976187944 1 60060.558006154 2023-04-26T13:23:31.731695+00:00 12986368.187570501119 237013580.312395215034 249999948.499965727329 1 60060.558017942 2023-04-26T13:23:32.750200+00:00 12986330.201117940247 237013618.298680782318 249999948.499798715115 1 60060.558029619 2023-04-26T13:23:33.759069+00:00 12986355.014503641054 237013593.485417306423 249999948.499920934439 1 60060.558040961 2023-04-26T13:23:34.739014+00:00 12986290.275996649638 237013658.223876267672 249999948.499872922897 1 60060.558052475 2023-04-26T13:23:35.733817+00:00 12986351.282242279500 237013597.217800855637 249999948.500043123960 1 60060.558064076 2023-04-26T13:23:36.736169+00:00 12986340.673688976094 237013607.826457262039 249999948.500146239996 1 60060.558075632 2023-04-26T13:23:37.734551+00:00 12986380.524400126189 237013567.975486665964 249999948.499886780977 1 60060.558087296 2023-04-26T13:23:38.742413+00:00 12986339.608993463218 237013608.891073346138 249999948.500066816807 1 60060.558098782 2023-04-26T13:23:39.734799+00:00 12986388.368649816141 237013560.131275832653 249999948.499925643206 1 60060.558110350 2023-04-26T13:23:40.734201+00:00 12986304.492993205786 237013644.006881564856 249999948.499874770641 1 60060.558122197 2023-04-26T13:23:41.757782+00:00 12986292.705799432471 237013655.794300496578 249999948.500099927187 1 60060.558133631 2023-04-26T13:23:42.745727+00:00 12986366.518710589036 237013581.980886459351 249999948.499597042799 1 60060.558145085 2023-04-26T13:23:43.735390+00:00 12986336.866191167384 237013611.633705258369 249999948.499896436930 1 60060.558156938 2023-04-26T13:23:44.759437+00:00 12986355.947541300207 237013592.552309125662 249999948.499850422144 1 60060.558168242 2023-04-26T13:23:45.736088+00:00 12986426.064620273188 237013522.435396254063 249999948.500016540289 1 60060.558179793 2023-04-26T13:23:46.734164+00:00 12986360.692914456129 237013587.807050466537 249999948.499964922667 1 60060.558191271 2023-04-26T13:23:47.725844+00:00 12986343.534898016602 237013604.964883476496 249999948.499781489372 1 60060.558203085 2023-04-26T13:23:48.746520+00:00 12986337.558342117816 237013610.941638737917 249999948.499980866909 1 60060.558214513 2023-04-26T13:23:49.733910+00:00 12986385.045333199203 237013563.454417824745 249999948.499751031399 1 60060.558226182 2023-04-26T13:23:50.742133+00:00 12986325.749469963834 237013622.750483691692 249999948.499953657389 1 60060.558238495 2023-04-26T13:23:51.806001+00:00 12986352.282460508868 237013596.217578649521 249999948.500039160252 1 60060.558250111 2023-04-26T13:23:52.809566+00:00 12986334.131304727867 237013614.368626505136 249999948.499931246042 1 60060.558261339 2023-04-26T13:23:53.779673+00:00 12986319.428543049842 237013629.071556955576 249999948.500100016594 1 60060.558272755 2023-04-26T13:23:54.765996+00:00 12986377.305039180443 237013571.194798231125 249999948.499837398529 1 60060.558284285 2023-04-26T13:23:55.762164+00:00 12986333.496671684086 237013615.003339380026 249999948.500011056662 1 60060.558296203 2023-04-26T13:23:56.791889+00:00 12986335.844674073160 237013612.655159533024 249999948.499833613634 1 60060.558307725 2023-04-26T13:23:57.787437+00:00 12986300.879676479846 237013647.620306760073 249999948.499983251095 1 60060.558319421 2023-04-26T13:23:58.797978+00:00 12986316.720388194546 237013631.779568850994 249999948.499957054853 1 60060.558330301 2023-04-26T13:23:59.738048+00:00 12986349.123505463824 237013599.376625388861 249999948.500130861998 1 60060.558342027 2023-04-26T13:24:00.751195+00:00 12986365.891763066873 237013582.608046323061 249999948.499809384346 1 60060.558354029 2023-04-26T13:24:01.788097+00:00 12986361.108942184597 237013587.390950798988 249999948.499892979860 1 60060.558366639 2023-04-26T13:24:02.877563+00:00 12986345.023666985333 237013603.476027160883 249999948.499694138765 1 60060.558377715 2023-04-26T13:24:03.834581+00:00 12986358.570208346471 237013589.929853796959 249999948.500062137842 1 60060.558388326 2023-04-26T13:24:04.751344+00:00 12986333.242350565270 237013615.257543712854 249999948.499894291162 1 60060.558400451 2023-04-26T13:24:05.798966+00:00 12986389.906071700156 237013558.593957483768 249999948.500029176474 1 60060.558411374 2023-04-26T13:24:06.742679+00:00 12986308.770225195214 237013639.729624569416 249999948.499849766493 1 60060.558423111 2023-04-26T13:24:07.756815+00:00 12986363.249894998968 237013585.250244796276 249999948.500139802694 1 60060.558434614 2023-04-26T13:24:08.750690+00:00 12986345.825469817966 237013602.674467712641 249999948.499937534332 1 60060.558446351 2023-04-26T13:24:09.764687+00:00 12986347.223239028826 237013601.276750773191 249999948.499989807606 1 60060.558457955 2023-04-26T13:24:10.767279+00:00 12986334.964142154902 237013613.536142379045 249999948.500284522772 1 60060.558469553 2023-04-26T13:24:11.769339+00:00 12986347.818105947226 237013600.681927919388 249999948.500033855438 1 60060.558481234 2023-04-26T13:24:12.778614+00:00 12986331.698093613610 237013616.801852315664 249999948.499945938587 1 60060.558492624 2023-04-26T13:24:13.762687+00:00 12986305.270305633545 237013643.229397654533 249999948.499703288078 1 60060.558503984 2023-04-26T13:24:14.744225+00:00 12986342.326184468344 237013606.173608303070 249999948.499792784452 1 60060.558515837 2023-04-26T13:24:15.768323+00:00 12986294.184913588688 237013654.315145790577 249999948.500059366226 1 60060.558527246 2023-04-26T13:24:16.754068+00:00 12986358.633758060634 237013589.866299986839 249999948.500058054924 1 60060.558538665 2023-04-26T13:24:17.740641+00:00 12986340.458177329972 237013608.041747987270 249999948.499925315380 1 60060.558550248 2023-04-26T13:24:18.741415+00:00 12986340.937327887863 237013607.562353581190 249999948.499681472778 1 60060.558561957 2023-04-26T13:24:19.753036+00:00 12986351.430733600631 237013597.069243609905 249999948.499977201223 1 60060.558573441 2023-04-26T13:24:20.745325+00:00 12986341.810878934339 237013606.689102292061 249999948.499981224537 1 60060.558585863 2023-04-26T13:24:21.818573+00:00 12986341.212222522125 237013607.287799090147 249999948.500021606684 1 60060.558596561 2023-04-26T13:24:22.742865+00:00 12986363.807533295825 237013584.692377030849 249999948.499910324812 1 60060.558608613 2023-04-26T13:24:23.784159+00:00 12986353.743175776675 237013594.756869733334 249999948.500045508146 1 60060.558620702 2023-04-26T13:24:24.828716+00:00 12986318.182632707059 237013630.317182928324 249999948.499815642834 1 60060.558631511 2023-04-26T13:24:25.762547+00:00 12986354.812933975831 237013593.687266349792 249999948.500200331211 1 60060.558643507 2023-04-26T13:24:26.798982+00:00 12986341.927735624835 237013606.572149664164 249999948.499885290861 1 60060.558654519 2023-04-26T13:24:27.750459+00:00 12986343.238061457872 237013605.261900037527 249999948.499961495399 1 60060.558666087 2023-04-26T13:24:28.749945+00:00 12986325.155926784500 237013623.344121664762 249999948.500048458576 1 60060.558677565 2023-04-26T13:24:29.741631+00:00 12986386.974461508915 237013561.525649815798 249999948.500111311674 1 60060.558689073 2023-04-26T13:24:30.735930+00:00 12986326.784118110314 237013621.715917617083 249999948.500035732985 1 60060.558700939 2023-04-26T13:24:31.761090+00:00 12986320.778530931100 237013627.721432983875 249999948.499963909388 1 60060.558712300 2023-04-26T13:24:32.742727+00:00 12986395.994252672419 237013552.505599409342 249999948.499852091074 1 60060.558723873 2023-04-26T13:24:33.742664+00:00 12986322.842178830877 237013625.657839268446 249999948.500018090010 1 60060.558735653 2023-04-26T13:24:34.760383+00:00 12986348.564693393186 237013599.935320258141 249999948.500013649464 1 60060.558747018 2023-04-26T13:24:35.742383+00:00 12986349.185499010608 237013599.314408570528 249999948.499907582998 1 60060.558758494 2023-04-26T13:24:36.733882+00:00 12986364.160261033103 237013584.339709818363 249999948.499970853329 1 60060.558770216 2023-04-26T13:24:37.746639+00:00 12986378.876557959244 237013569.623481750488 249999948.500039696693 1 60060.558781719 2023-04-26T13:24:38.740537+00:00 12986260.542668428272 237013687.957294404507 249999948.499962836504 1 60060.558793335 2023-04-26T13:24:39.744134+00:00 12986317.966303644702 237013630.533806145191 249999948.500109791756 1 60060.558804986 2023-04-26T13:24:40.750753+00:00 12986320.240409325808 237013628.259556204081 249999948.499965518713 1 60060.558816383 2023-04-26T13:24:41.735464+00:00 12986343.377624358982 237013605.122255057096 249999948.499879419804 1 60060.558828197 2023-04-26T13:24:42.756280+00:00 12986364.510892622173 237013583.988969206810 249999948.499861836433 1 60060.558839637 2023-04-26T13:24:43.744600+00:00 12986351.646031526849 237013596.853869765997 249999948.499901294708 1 60060.558851237 2023-04-26T13:24:44.746870+00:00 12986337.585765559226 237013610.914143741131 249999948.499909311533 1 60060.558862670 2023-04-26T13:24:45.734739+00:00 12986335.016440922394 237013613.483417004347 249999948.499857932329 1 60060.558874602 2023-04-26T13:24:46.765654+00:00 12986376.461569951847 237013572.038365989923 249999948.499935954809 1 60060.558885792 2023-04-26T13:24:47.732448+00:00 12986324.230445468798 237013624.269534677267 249999948.499980151653 1 60060.558897770 2023-04-26T13:24:48.767372+00:00 12986390.963897069916 237013557.536160558462 249999948.500057637691 1 60060.558908996 2023-04-26T13:24:49.737274+00:00 12986277.172757953405 237013671.327211260796 249999948.499969214201 1 60060.558920595 2023-04-26T13:24:50.739426+00:00 12986342.753683358431 237013605.746048331261 249999948.499731689692 1 60060.558932607 2023-04-26T13:24:51.777267+00:00 12986363.371142867953 237013585.128670990467 249999948.499813854694 1 60060.558943778 2023-04-26T13:24:52.742437+00:00 12986416.900452375412 237013531.599497646093 249999948.499950021505 1 60060.558955370 2023-04-26T13:24:53.743992+00:00 12986339.904013236985 237013608.595915675163 249999948.499928921461 1 60060.558967157 2023-04-26T13:24:54.762375+00:00 12986338.642009168863 237013609.858063995838 249999948.500073164701 1 60060.558978430 2023-04-26T13:24:55.736305+00:00 12986321.046021740884 237013627.453983277082 249999948.500005006790 1 60060.558990068 2023-04-26T13:24:56.741868+00:00 12986372.504262374714 237013575.995770663023 249999948.500033050776 1 60060.559001584 2023-04-26T13:24:57.736862+00:00 12986338.887132825330 237013609.612733364105 249999948.499866187572 1 60060.559013279 2023-04-26T13:24:58.747319+00:00 12986357.255348743871 237013591.244809895754 249999948.500158637762 1 60060.559024774 2023-04-26T13:24:59.740445+00:00 12986367.311607951298 237013581.188311189413 249999948.499919146299 1 60060.559036307 2023-04-26T13:25:00.736908+00:00 12986312.397474061698 237013636.102365076542 249999948.499839127064 1 60060.559049936 2023-04-26T13:25:01.914422+00:00 12986319.737994391471 237013628.762007415295 249999948.500001817942 1 60060.559060629 2023-04-26T13:25:02.838310+00:00 12986341.867618544027 237013606.632326215506 249999948.499944746494 1 60060.559072713 2023-04-26T13:25:03.882427+00:00 12986341.215492287651 237013607.284513920546 249999948.500006198883 1 60060.559083364 2023-04-26T13:25:04.802695+00:00 12986372.894201193005 237013575.605815440416 249999948.500016629696 1 60060.559094665 2023-04-26T13:25:05.779033+00:00 12986338.585852095857 237013609.914077579975 249999948.499929666519 1 60060.559105911 2023-04-26T13:25:06.750715+00:00 12986329.384638233110 237013619.115313708782 249999948.499951928854 1 60060.559117646 2023-04-26T13:25:07.764590+00:00 12986368.249075714499 237013580.250871777534 249999948.499947488308 1 60060.559128957 2023-04-26T13:25:08.741883+00:00 12986304.690917002037 237013643.809361457825 249999948.500278472900 1 60060.559140627 2023-04-26T13:25:09.750144+00:00 12986331.414305608720 237013617.085512340069 249999948.499817937613 1 60060.559152540 2023-04-26T13:25:10.779443+00:00 12986331.968656703830 237013616.531437635422 249999948.500094354153 1 60060.559163669 2023-04-26T13:25:11.741033+00:00 12986363.498184988275 237013585.001851439476 249999948.500036418438 1 60060.559175235 2023-04-26T13:25:12.740308+00:00 12986341.905555255711 237013606.594413697720 249999948.499968945980 1 60060.559186942 2023-04-26T13:25:13.751782+00:00 12986326.146955428645 237013622.352838873863 249999948.499794304371 1 60060.559198602 2023-04-26T13:25:14.759180+00:00 12986340.988222396001 237013607.511636763811 249999948.499859154224 1 60060.559210151 2023-04-26T13:25:15.757050+00:00 12986430.406064609066 237013518.093884825706 249999948.499949425459 1 60060.559222064 2023-04-26T13:25:16.786327+00:00 12986334.825627747923 237013613.674173772335 249999948.499801516533 1 60060.559233058 2023-04-26T13:25:17.736183+00:00 12986269.599795103073 237013678.900089114904 249999948.499884217978 1 60060.559244754 2023-04-26T13:25:18.746777+00:00 12986319.086858935654 237013629.413046002388 249999948.499904930592 1 60060.559256247 2023-04-26T13:25:19.739754+00:00 12986376.089622555301 237013572.410437017679 249999948.500059574842 1 60060.559267911 2023-04-26T13:25:20.747482+00:00 12986371.479100884870 237013577.020713746548 249999948.499814629555 1 60060.559279623 2023-04-26T13:25:21.759425+00:00 12986311.959085861221 237013636.540860325098 249999948.499946177006 1 60060.559291105 2023-04-26T13:25:22.751498+00:00 12986372.981809949502 237013575.518038630486 249999948.499848574400 1 60060.559302560 2023-04-26T13:25:23.741179+00:00 12986322.584800245240 237013625.915094912052 249999948.499895155430 1 60060.559314082 2023-04-26T13:25:24.736727+00:00 12986353.013863535598 237013595.486235678196 249999948.500099211931 1 60060.559325958 2023-04-26T13:25:25.762781+00:00 12986332.705892737955 237013615.794055163860 249999948.499947905540 1 60060.559337513 2023-04-26T13:25:26.761107+00:00 12986318.471897618845 237013630.028038829565 249999948.499936461449 1 60060.559348808 2023-04-26T13:25:27.737006+00:00 12986377.044290158898 237013571.455766201019 249999948.500056356192 1 60060.559360359 2023-04-26T13:25:28.735024+00:00 12986282.579170487821 237013665.920980215073 249999948.500150710344 1 60060.559372203 2023-04-26T13:25:29.758340+00:00 12986332.601397279650 237013615.898509293795 249999948.499906569719 1 60060.559383724 2023-04-26T13:25:30.753782+00:00 12986319.236237559468 237013629.263567984104 249999948.499805539846 1 60060.559395213 2023-04-26T13:25:31.746408+00:00 12986326.413284324110 237013622.086660325527 249999948.499944657087 1 60060.559406668 2023-04-26T13:25:32.736087+00:00 12986347.954594163224 237013600.545192271471 249999948.499786436558 1 60060.559418299 2023-04-26T13:25:33.741063+00:00 12986339.686115780845 237013608.813775360584 249999948.499891132116 1 60060.559430032 2023-04-26T13:25:34.754724+00:00 12986365.401463478804 237013583.098439931870 249999948.499903410673 1 60060.559441764 2023-04-26T13:25:35.768442+00:00 12986360.881352782249 237013587.618576437235 249999948.499929219484 1 60060.559452982 2023-04-26T13:25:36.737662+00:00 12986339.561084011570 237013608.938876539469 249999948.499960541725 1 60060.559464886 2023-04-26T13:25:37.766152+00:00 12986404.931753775105 237013543.568355977535 249999948.500109761953 1 60060.559476111 2023-04-26T13:25:38.735987+00:00 12986296.678922014311 237013651.820995390415 249999948.499917417765 1 60060.559487746 2023-04-26T13:25:39.741229+00:00 12986333.177287030965 237013615.322615563869 249999948.499902606010 1 60060.559499309 2023-04-26T13:25:40.740330+00:00 12986349.284115849063 237013599.215679824352 249999948.499795675278 1 60060.559510991 2023-04-26T13:25:41.749569+00:00 12986301.084006540477 237013647.415983408689 249999948.499989956617 1 60060.559522807 2023-04-26T13:25:42.770508+00:00 12986378.839011996984 237013569.660824805498 249999948.499836802483 1 60060.559534199 2023-04-26T13:25:43.754761+00:00 12986331.760900817811 237013616.738993376493 249999948.499894201756 1 60060.559545622 2023-04-26T13:25:44.741780+00:00 12986373.412654502317 237013575.087261170149 249999948.499915659428 1 60060.559557233 2023-04-26T13:25:45.744893+00:00 12986386.334347421303 237013562.165656685829 249999948.500004112720 1 60060.559568741 2023-04-26T13:25:46.739227+00:00 12986316.624515939504 237013631.875572651625 249999948.500088602304 1 60060.559580416 2023-04-26T13:25:47.747925+00:00 12986320.478977698833 237013628.020971715450 249999948.499949425459 1 60060.559591946 2023-04-26T13:25:48.744121+00:00 12986354.861243205145 237013593.638773649931 249999948.500016868114 1 60060.559603545 2023-04-26T13:25:49.746313+00:00 12986338.267658041790 237013610.232307642698 249999948.499965697527 1 60060.559615179 2023-04-26T13:25:50.751492+00:00 12986342.633891219273 237013605.866012483835 249999948.499903708696 1 60060.559626794 2023-04-26T13:25:51.755054+00:00 12986372.885616475716 237013575.614296853542 249999948.499913334846 1 60060.559638513 2023-04-26T13:25:52.767557+00:00 12986336.949283437803 237013611.550712496042 249999948.499995946884 1 60060.559649775 2023-04-26T13:25:53.740577+00:00 12986278.977122610435 237013669.522793233395 249999948.499915838242 1 60060.559661463 2023-04-26T13:25:54.750380+00:00 12986311.339488506317 237013637.160366326571 249999948.499854832888 1 60060.559672917 2023-04-26T13:25:55.740038+00:00 12986318.859448254108 237013629.640589863062 249999948.500038117170 1 60060.559684434 2023-04-26T13:25:56.735108+00:00 12986329.884444070980 237013618.615422487259 249999948.499866545200 1 60060.559696267 2023-04-26T13:25:57.757472+00:00 12986369.015001188964 237013579.484925538301 249999948.499926716089 1 60060.559707725 2023-04-26T13:25:58.747454+00:00 12986333.394708132371 237013615.105381250381 249999948.500089377165 1 60060.559719452 2023-04-26T13:25:59.760680+00:00 12986322.277180438861 237013626.222913056612 249999948.500093489885 1 60060.559730851 2023-04-26T13:26:00.745527+00:00 12986351.971128717065 237013596.528840184212 249999948.499968886375 1 60060.559743795 2023-04-26T13:26:01.863905+00:00 12986324.226346479729 237013624.273521602154 249999948.499868094921 1 60060.559755297 2023-04-26T13:26:02.857653+00:00 12986365.052540525794 237013583.447577625513 249999948.500118136406 1 60060.559766232 2023-04-26T13:26:03.802463+00:00 12986311.929629413411 237013636.570149332285 249999948.499778747559 1 60060.559778276 2023-04-26T13:26:04.843027+00:00 12986347.792840847746 237013600.707102030516 249999948.499942868948 1 60060.559788759 2023-04-26T13:26:05.748741+00:00 12986364.452300757170 237013584.047789096832 249999948.500089854002 1 60060.559800357 2023-04-26T13:26:06.750854+00:00 12986380.397779723629 237013568.102074950933 249999948.499854683876 1 60060.559811914 2023-04-26T13:26:07.749415+00:00 12986298.587338034064 237013649.912530809641 249999948.499868839979 1 60060.559824494 2023-04-26T13:26:08.836261+00:00 12986308.343850253150 237013640.156135022640 249999948.499985277653 1 60060.559835016 2023-04-26T13:26:09.745350+00:00 12986334.766292117536 237013613.733392179012 249999948.499684303999 1 60060.559846880 2023-04-26T13:26:10.770458+00:00 12986344.720294557512 237013603.779744237661 249999948.500038802624 1 60060.559858490 2023-04-26T13:26:11.773527+00:00 12986349.004706334323 237013599.495162546635 249999948.499868869781 1 60060.559869788 2023-04-26T13:26:12.749669+00:00 12986368.264278862625 237013580.235865265131 249999948.500144124031 1 60060.559881818 2023-04-26T13:26:13.789065+00:00 12986332.180792517960 237013616.319333553314 249999948.500126063824 1 60060.559893791 2023-04-26T13:26:14.823549+00:00 12986307.426713773981 237013641.073263227940 249999948.499976992607 1 60060.559904794 2023-04-26T13:26:15.774183+00:00 12986351.998484194279 237013596.501311123371 249999948.499795317650 1 60060.559917173 2023-04-26T13:26:16.843765+00:00 12986329.381825154647 237013619.118253767490 249999948.500078916550 1 60060.559927898 2023-04-26T13:26:17.770418+00:00 12986341.813235316426 237013606.686612606049 249999948.499847918749 1 60060.559939614 2023-04-26T13:26:18.782587+00:00 12986348.958872709423 237013599.541073381901 249999948.499946087599 1 60060.559950932 2023-04-26T13:26:19.760517+00:00 12986332.746647976339 237013615.753266513348 249999948.499914497137 1 60060.559963161 2023-04-26T13:26:20.817120+00:00 12986365.881467320025 237013582.618442475796 249999948.499909788370 1 60060.559973978 2023-04-26T13:26:21.751662+00:00 12986303.957539288327 237013644.542472422123 249999948.500011712313 1 60060.559986360 2023-04-26T13:26:22.821541+00:00 12986313.990101505071 237013634.510199159384 249999948.500300675631 1 60060.559997763 2023-04-26T13:26:23.806739+00:00 12986380.145065749064 237013568.354734778404 249999948.499800533056 1 60060.560009292 2023-04-26T13:26:24.802872+00:00 12986371.476711835712 237013577.023436725140 249999948.500148564577 1 60060.560020873 2023-04-26T13:26:25.803417+00:00 12986325.450489118695 237013623.049406945705 249999948.499896049500 1 60060.560032782 2023-04-26T13:26:26.832348+00:00 12986309.568178365007 237013638.931723743677 249999948.499902099371 1 60060.560044106 2023-04-26T13:26:27.810761+00:00 12986315.305352255702 237013633.194791167974 249999948.500143408775 1 60060.560054870 2023-04-26T13:26:28.740811+00:00 12986356.764791840687 237013591.735217422247 249999948.500009268522 1 60060.560066462 2023-04-26T13:26:29.742264+00:00 12986378.573345243931 237013569.926551789045 249999948.499897032976 1 60060.560078842 2023-04-26T13:26:30.811944+00:00 12986338.018693201244 237013610.481029719114 249999948.499722927809 1 60060.560089646 2023-04-26T13:26:31.745415+00:00 12986369.875334605575 237013578.624592751265 249999948.499927341938 1 60060.560101571 2023-04-26T13:26:32.775723+00:00 12986312.901365259662 237013635.598843485117 249999948.500208735466 1 60060.560112782 2023-04-26T13:26:33.744340+00:00 12986299.305590264499 237013649.194302320480 249999948.499892592430 1 60060.560124602 2023-04-26T13:26:34.765593+00:00 12986374.159684963524 237013574.340237289667 249999948.499922245741 1 60060.560136158 2023-04-26T13:26:35.764089+00:00 12986359.542197450995 237013588.957775324583 249999948.499972760677 1 60060.560147772 2023-04-26T13:26:36.767516+00:00 12986373.185472698882 237013575.314313173294 249999948.499785870314 1 60060.560159433 2023-04-26T13:26:37.775008+00:00 12986296.089649474248 237013652.410468310118 249999948.500117778778 1 60060.560170817 2023-04-26T13:26:38.758607+00:00 12986318.281123466790 237013630.218911170959 249999948.500034630299 1 60060.560182324 2023-04-26T13:26:39.752794+00:00 12986415.321908181533 237013533.178098678589 249999948.500006854534 1 60060.560193769 2023-04-26T13:26:40.741661+00:00 12986272.583893598989 237013675.916013181210 249999948.499906778336 1 60060.560205661 2023-04-26T13:26:41.769134+00:00 12986315.218345951289 237013633.281615018845 249999948.499960958958 1 60060.560217068 2023-04-26T13:26:42.754637+00:00 12986350.032226795331 237013598.467707097530 249999948.499933898449 1 60060.560228526 2023-04-26T13:26:43.744634+00:00 12986370.792717907578 237013577.707165688276 249999948.499883592129 1 60060.560240082 2023-04-26T13:26:44.743034+00:00 12986337.088819732890 237013611.411054015160 249999948.499873757362 1 60060.560251598 2023-04-26T13:26:45.738034+00:00 12986325.898188196123 237013622.601726263762 249999948.499914467335 1 60060.560263372 2023-04-26T13:26:46.755289+00:00 12986370.845859039575 237013577.654021263123 249999948.499880313873 1 60060.560274799 2023-04-26T13:26:47.742627+00:00 12986309.040900673717 237013639.458974927664 249999948.499875605106 1 60060.560286684 2023-04-26T13:26:48.769504+00:00 12986386.731695096940 237013561.768096715212 249999948.499791800976 1 60060.560298068 2023-04-26T13:26:49.753087+00:00 12986311.169428948313 237013637.330549240112 249999948.499978184700 1 60060.560309392 2023-04-26T13:26:50.731492+00:00 12986341.794124705717 237013606.706017643213 249999948.500142335892 1 60060.560321071 2023-04-26T13:26:51.740559+00:00 12986382.657323377207 237013565.842511743307 249999948.499835133553 1 60060.560332602 2023-04-26T13:26:52.736833+00:00 12986346.916458843276 237013601.583463698626 249999948.499922543764 1 60060.560344265 2023-04-26T13:26:53.744516+00:00 12986344.770810812712 237013603.728900611401 249999948.499711424112 1 60060.560355731 2023-04-26T13:26:54.735163+00:00 12986294.764411356300 237013653.735749006271 249999948.500160366297 1 60060.560367619 2023-04-26T13:26:55.762306+00:00 12986354.945365037769 237013593.554688900709 249999948.500053942204 1 60060.560378972 2023-04-26T13:26:56.743135+00:00 12986381.185319775715 237013567.314816802740 249999948.500136584044 1 60060.560390565 2023-04-26T13:26:57.744803+00:00 12986324.167617978528 237013624.332293540239 249999948.499911516905 1 60060.560402266 2023-04-26T13:26:58.755753+00:00 12986365.802782788873 237013582.697235941887 249999948.500018715858 1 60060.560413620 2023-04-26T13:26:59.736704+00:00 12986340.621724762022 237013607.878287047148 249999948.500011801720 1 60060.560425233 2023-04-26T13:27:00.740110+00:00 12986344.186705097556 237013604.313157290220 249999948.499862372875 1 60060.560436974 2023-04-26T13:27:01.754532+00:00 12986353.344651216641 237013595.155204474926 249999948.499855697155 1 60060.560448808 2023-04-26T13:27:02.777002+00:00 12986312.963332761079 237013635.536569625139 249999948.499902397394 1 60060.560460259 2023-04-26T13:27:03.766381+00:00 12986358.407584641129 237013590.092133432627 249999948.499718070030 1 60060.560471639 2023-04-26T13:27:04.749600+00:00 12986354.254966750741 237013594.245169520378 249999948.500136256218 1 60060.560483738 2023-04-26T13:27:05.794941+00:00 12986341.824689121917 237013606.675327420235 249999948.500016540289 1 60060.560494616 2023-04-26T13:27:06.734848+00:00 12986330.963863847777 237013617.536013871431 249999948.499877721071 1 60060.560506287 2023-04-26T13:27:07.743146+00:00 12986397.694594040513 237013550.805387616158 249999948.499981641769 1 60060.560518064 2023-04-26T13:27:08.760736+00:00 12986325.066359780729 237013623.433581411839 249999948.499941200018 1 60060.560529606 2023-04-26T13:27:09.757982+00:00 12986350.441963294521 237013598.058039963245 249999948.500003248453 1 60060.560541033 2023-04-26T13:27:10.745289+00:00 12986337.609264362603 237013610.890722811222 249999948.499987185001 1 60060.560552561 2023-04-26T13:27:11.741284+00:00 12986346.096143636853 237013602.403928399086 249999948.500072032213 1 60060.560564109 2023-04-26T13:27:12.739032+00:00 12986378.138340769336 237013570.361580401659 249999948.499921172857 1 60060.560575814 2023-04-26T13:27:13.750286+00:00 12986256.915754364803 237013691.584263801575 249999948.500018179417 1 60060.560587372 2023-04-26T13:27:14.748891+00:00 12986358.076628638431 237013590.423431426287 249999948.500060051680 1 60060.560598886 2023-04-26T13:27:15.743759+00:00 12986369.655870156363 237013578.843935012817 249999948.499805182219 1 60060.560610616 2023-04-26T13:27:16.757209+00:00 12986316.038087449968 237013632.462020993233 249999948.500108450651 1 60060.560621975 2023-04-26T13:27:17.738620+00:00 12986342.344875618815 237013606.155228674412 249999948.500104308128 1 60060.560633577 2023-04-26T13:27:18.741112+00:00 12986334.967553481460 237013613.532552182674 249999948.500105679035 1 60060.560645137 2023-04-26T13:27:19.739860+00:00 12986338.115203367546 237013610.384825319052 249999948.500028699636 1 60060.560656674 2023-04-26T13:27:20.736601+00:00 12986344.288098776713 237013604.211688518524 249999948.499787300825 1 60060.560668513 2023-04-26T13:27:21.759516+00:00 12986345.844743249938 237013602.655311256647 249999948.500054508448 1 60060.560679929 2023-04-26T13:27:22.745908+00:00 12986374.886482954025 237013573.613419651985 249999948.499902606010 1 60060.560691508 2023-04-26T13:27:23.746353+00:00 12986302.402679933235 237013646.097248733044 249999948.499928653240 1 60060.560703095 2023-04-26T13:27:24.747429+00:00 12986373.669677080587 237013574.830334812403 249999948.500011891127 1 60060.560714744 2023-04-26T13:27:25.753934+00:00 12986350.305629342794 237013598.194136917591 249999948.499766260386 1 60060.560726193 2023-04-26T13:27:26.743046+00:00 12986331.037573862821 237013617.462395638227 249999948.499969512224 1 60060.560737714 2023-04-26T13:27:27.738493+00:00 12986367.830417672172 237013580.669470816851 249999948.499888479710 1 60060.560749379 2023-04-26T13:27:28.746348+00:00 12986336.658565983176 237013611.841440409422 249999948.500006377697 1 60060.560761106 2023-04-26T13:27:29.759569+00:00 12986311.114285329357 237013637.385627239943 249999948.499912559986 1 60060.560772493 2023-04-26T13:27:30.743442+00:00 12986346.082416705787 237013602.417481005192 249999948.499897718430 1 60060.560784099 2023-04-26T13:27:31.746163+00:00 12986375.618376217782 237013572.881801396608 249999948.500177621841 1 60060.560795614 2023-04-26T13:27:32.741080+00:00 12986318.924240194261 237013629.575624585152 249999948.499864786863 1 60060.560807138 2023-04-26T13:27:33.736682+00:00 12986317.989335261285 237013630.510761171579 249999948.500096440315 1 60060.560818908 2023-04-26T13:27:34.753610+00:00 12986342.294664518908 237013606.205096989870 249999948.499761521816 1 60060.560830347 2023-04-26T13:27:35.741988+00:00 12986356.789194347337 237013591.711001515388 249999948.500195860863 1 60060.560841997 2023-04-26T13:27:36.748565+00:00 12986314.957665648311 237013633.542201757431 249999948.499867409468 1 60060.560853723 2023-04-26T13:27:37.761693+00:00 12986381.760709581897 237013566.739244014025 249999948.499953597784 1 60060.560865127 2023-04-26T13:27:38.746993+00:00 12986385.414166802540 237013563.086036920547 249999948.500203728676 1 60060.560876567 2023-04-26T13:27:39.735392+00:00 12986298.185400905088 237013650.314568847418 249999948.499969750643 1 60060.560888173 2023-04-26T13:27:40.738119+00:00 12986343.450084820390 237013605.049970567226 249999948.500055372715 1 60060.560899727 2023-04-26T13:27:41.736373+00:00 12986288.684293378145 237013659.815798223019 249999948.500091612339 1 60060.560911872 2023-04-26T13:27:42.785762+00:00 12986388.728021146730 237013559.771937578917 249999948.499958723783 1 60060.560923134 2023-04-26T13:27:43.758801+00:00 12986318.551659498364 237013629.948197662830 249999948.499857157469 1 60060.560934493 2023-04-26T13:27:44.740222+00:00 12986374.036431292072 237013574.463321179152 249999948.499752461910 1 60060.560946035 2023-04-26T13:27:45.737462+00:00 12986323.064262276515 237013625.435719698668 249999948.499981969595 1 60060.560957719 2023-04-26T13:27:46.746892+00:00 12986343.216097787023 237013605.283875793219 249999948.499973595142 1 60060.560969344 2023-04-26T13:27:47.751346+00:00 12986349.093646185473 237013599.406283557415 249999948.499929755926 1 60060.560980776 2023-04-26T13:27:48.739036+00:00 12986415.201518489048 237013533.298410803080 249999948.499929279089 1 60060.560992632 2023-04-26T13:27:49.763367+00:00 12986346.752394428477 237013601.747606247663 249999948.500000685453 1 60060.561004079 2023-04-26T13:27:50.752410+00:00 12986355.049473676831 237013593.450493574142 249999948.499967247248 1 60060.561015861 2023-04-26T13:27:51.770391+00:00 12986320.575947634876 237013627.924176692963 249999948.500124335289 1 60060.561027224 2023-04-26T13:27:52.752167+00:00 12986333.310829730704 237013615.189067959785 249999948.499897688627 1 60060.561038711 2023-04-26T13:27:53.744632+00:00 12986347.284245798364 237013601.215738713741 249999948.499984502792 1 60060.561050250 2023-04-26T13:27:54.741634+00:00 12986351.577873744071 237013596.922079116106 249999948.499952852726 1 60060.561061762 2023-04-26T13:27:55.736211+00:00 12986348.173798758537 237013600.326314151287 249999948.500112921000 1 60060.561073456 2023-04-26T13:27:56.746582+00:00 12986290.184049690142 237013658.315906941891 249999948.499956637621 1 60060.561085149 2023-04-26T13:27:57.756828+00:00 12986373.203659918159 237013575.296354115009 249999948.500014036894 1 60060.561096666 2023-04-26T13:27:58.751958+00:00 12986340.939973216504 237013607.560096561909 249999948.500069767237 1 60060.561108177 2023-04-26T13:27:59.746436+00:00 12986326.705125480890 237013621.794694572687 249999948.499820053577 1 60060.561119693 2023-04-26T13:28:00.741480+00:00 12986317.731132356450 237013630.768858134747 249999948.499990493059 1 60060.561132790 2023-04-26T13:28:01.873052+00:00 12986365.465335693210 237013583.034789979458 249999948.500125676394 1 60060.561144540 2023-04-26T13:28:02.888230+00:00 12986331.046716220677 237013617.453205764294 249999948.499921977520 1 60060.561154911 2023-04-26T13:28:03.784327+00:00 12986284.996456865221 237013663.503716111183 249999948.500172972679 1 60060.561167201 2023-04-26T13:28:04.846194+00:00 12986357.478315331042 237013591.021559119225 249999948.499874442816 1 60060.561179070 2023-04-26T13:28:05.871680+00:00 12986332.169708110392 237013616.330318331718 249999948.500026434660 1 60060.561189342 2023-04-26T13:28:06.759127+00:00 12986365.434282796457 237013583.065754204988 249999948.500037014484 1 60060.561200825 2023-04-26T13:28:07.751220+00:00 12986314.411649350077 237013634.088195532560 249999948.499844878912 1 60060.561212640 2023-04-26T13:28:08.772142+00:00 12986400.852720499039 237013547.647407203913 249999948.500127702951 1 60060.561224103 2023-04-26T13:28:09.762510+00:00 12986335.796131506562 237013612.703896969557 249999948.500028491020 1 60060.561236584 2023-04-26T13:28:10.840811+00:00 12986367.598629394546 237013580.901225477457 249999948.499854862690 1 60060.561247666 2023-04-26T13:28:11.798372+00:00 12986333.657752718776 237013614.842219144106 249999948.499971866608 1 60060.561259218 2023-04-26T13:28:12.796457+00:00 12986400.354949891567 237013548.145116448402 249999948.500066339970 1 60060.561270249 2023-04-26T13:28:13.749499+00:00 12986388.920987451449 237013559.579100787640 249999948.500088244677 1 60060.561281911 2023-04-26T13:28:14.757130+00:00 12986278.907628299668 237013669.592124402523 249999948.499752700329 1 60060.561293649 2023-04-26T13:28:15.771319+00:00 12986406.314308742061 237013542.185525834560 249999948.499834567308 1 60060.561305644 2023-04-26T13:28:16.807615+00:00 12986283.842707669362 237013664.657468825579 249999948.500176489353 1 60060.561316880 2023-04-26T13:28:17.778447+00:00 12986363.375521514565 237013585.124480098486 249999948.500001609325 1 60060.561328042 2023-04-26T13:28:18.742834+00:00 12986293.783118391410 237013654.716799139977 249999948.499917536974 1 60060.561339782 2023-04-26T13:28:19.757117+00:00 12986353.014332639053 237013595.485560178757 249999948.499892830849 1 60060.561351418 2023-04-26T13:28:20.762514+00:00 12986311.433785974979 237013637.066132873297 249999948.499918848276 1 60060.561363058 2023-04-26T13:28:21.768232+00:00 12986387.796646436676 237013560.703331619501 249999948.499978065491 1 60060.561374557 2023-04-26T13:28:22.761688+00:00 12986347.236314728856 237013601.263738870621 249999948.500053584576 1 60060.561386413 2023-04-26T13:28:23.786108+00:00 12986327.864064427093 237013620.635749101639 249999948.499813526869 1 60060.561397838 2023-04-26T13:28:24.773216+00:00 12986389.179088626057 237013559.320735454559 249999948.499824076891 1 60060.561410111 2023-04-26T13:28:25.833588+00:00 12986304.481363216415 237013644.018531948328 249999948.499895155430 1 60060.561420694 2023-04-26T13:28:26.747975+00:00 12986309.403485534713 237013639.096282601357 249999948.499768137932 1 60060.561432585 2023-04-26T13:28:27.775373+00:00 12986358.480546558276 237013590.019372940063 249999948.499919503927 1 60060.561443919 2023-04-26T13:28:28.754601+00:00 12986345.872964058071 237013602.627032250166 249999948.499996304512 1 60060.561455333 2023-04-26T13:28:29.740722+00:00 12986399.885862570256 237013548.614012062550 249999948.499874621630 1 60060.561467042 2023-04-26T13:28:30.752391+00:00 12986320.378122771159 237013628.121961504221 249999948.500084280968 1 60060.561478694 2023-04-26T13:28:31.759147+00:00 12986299.950985776260 237013648.548958748579 249999948.499944537878 1 60060.561490090 2023-04-26T13:28:32.743749+00:00 12986355.904878282920 237013592.595172107220 249999948.500050395727 1 60060.561501579 2023-04-26T13:28:33.736453+00:00 12986350.173458550125 237013598.326444298029 249999948.499902844429 1 60060.561513456 2023-04-26T13:28:34.762574+00:00 12986322.684039402753 237013625.816117614508 249999948.500157028437 1 60060.561524777 2023-04-26T13:28:35.740730+00:00 12986380.137371929362 237013568.362522304058 249999948.499894231558 1 60060.561536411 2023-04-26T13:28:36.745911+00:00 12986339.546180417761 237013608.953775316477 249999948.499955743551 1 60060.561547896 2023-04-26T13:28:37.738248+00:00 12986394.259750567377 237013554.240116864443 249999948.499867439270 1 60060.561559531 2023-04-26T13:28:38.743502+00:00 12986291.906637914479 237013656.593363434076 249999948.500001341105 1 60060.561571359 2023-04-26T13:28:39.765390+00:00 12986399.172016179189 237013549.327901571989 249999948.499917745590 1 60060.561582639 2023-04-26T13:28:40.740031+00:00 12986237.378456695005 237013711.121438831091 249999948.499895513058 1 60060.561594292 2023-04-26T13:28:41.746843+00:00 12986365.884887434542 237013582.614960521460 249999948.499847948551 1 60060.561606055 2023-04-26T13:28:42.763161+00:00 12986361.103165607899 237013587.396791428328 249999948.499957025051 1 60060.561617464 2023-04-26T13:28:43.748919+00:00 12986244.665220845491 237013703.834886699915 249999948.500107556581 1 60060.561629194 2023-04-26T13:28:44.762389+00:00 12986355.628938738257 237013592.871037811041 249999948.499976545572 1 60060.561640406 2023-04-26T13:28:45.731125+00:00 12986404.252799490467 237013544.247040480375 249999948.499839961529 1 60060.561652253 2023-04-26T13:28:46.754658+00:00 12986349.107179425657 237013599.392820745707 249999948.500000178814 1 60060.561663685 2023-04-26T13:28:47.742362+00:00 12986364.062630595639 237013584.437457501888 249999948.500088095665 1 60060.561675397 2023-04-26T13:28:48.754281+00:00 12986337.532931420952 237013610.967055380344 249999948.499986797571 1 60060.561686774 2023-04-26T13:28:49.737247+00:00 12986296.625537864864 237013651.874268472195 249999948.499806344509 1 60060.561698378 2023-04-26T13:28:50.739862+00:00 12986393.911374073476 237013554.588519960642 249999948.499894022942 1 60060.561710181 2023-04-26T13:28:51.759645+00:00 12986374.167544802651 237013574.332442164421 249999948.499986976385 1 60060.561721592 2023-04-26T13:28:52.745541+00:00 12986316.763237390667 237013631.736836194992 249999948.500073581934 1 60060.561733223 2023-04-26T13:28:53.750412+00:00 12986329.830144826323 237013618.669899821281 249999948.500044643879 1 60060.561744804 2023-04-26T13:28:54.751082+00:00 12986335.929618116468 237013612.570176631212 249999948.499794751406 1 60060.561756474 2023-04-26T13:28:55.759372+00:00 12986341.865039471537 237013606.634960830212 249999948.500000298023 1 60060.561768002 2023-04-26T13:28:56.755357+00:00 12986375.479938557371 237013573.020148009062 249999948.500086575747 1 60060.561779345 2023-04-26T13:28:57.735456+00:00 12986371.759253077209 237013576.740777134895 249999948.500030219555 1 60060.561790992 2023-04-26T13:28:58.741705+00:00 12986321.991077274084 237013626.508971095085 249999948.500048369169 1 60060.561802568 2023-04-26T13:28:59.741860+00:00 12986407.161391668022 237013541.338362962008 249999948.499754637480 1 60060.561814182 2023-04-26T13:29:00.745311+00:00 12986307.076238885522 237013641.423807084560 249999948.500045955181 1 60060.561826096 2023-04-26T13:29:01.774706+00:00 12986327.497217858210 237013621.002877235413 249999948.500095099211 1 60060.561838226 2023-04-26T13:29:02.822757+00:00 12986392.999427761883 237013555.500523209572 249999948.499950975180 1 60060.561848923 2023-04-26T13:29:03.746898+00:00 12986302.926708791405 237013645.573371469975 249999948.500080257654 1 60060.561860996 2023-04-26T13:29:04.790073+00:00 12986335.667635325342 237013612.832235395908 249999948.499870717525 1 60060.561871974 2023-04-26T13:29:05.738545+00:00 12986331.127361053601 237013617.372304618359 249999948.499665677547 1 60060.561883596 2023-04-26T13:29:06.742709+00:00 12986388.317018726841 237013560.183101952076 249999948.500120669603 1 60060.561895150 2023-04-26T13:29:07.740988+00:00 12986278.264406133443 237013670.235622614622 249999948.500028759241 1 60060.561906743 2023-04-26T13:29:08.742593+00:00 12986358.576534260064 237013589.923322856426 249999948.499857127666 1 60060.561918465 2023-04-26T13:29:09.755431+00:00 12986300.101531041786 237013648.398452907801 249999948.499983936548 1 60060.561929845 2023-04-26T13:29:10.738590+00:00 12986334.725007945672 237013613.774939507246 249999948.499947458506 1 60060.561941532 2023-04-26T13:29:11.748365+00:00 12986326.456104265526 237013622.043918877840 249999948.500023156404 1 60060.561953220 2023-04-26T13:29:12.758172+00:00 12986306.129479020834 237013642.370505183935 249999948.499984204769 1 60060.561964847 2023-04-26T13:29:13.762779+00:00 12986399.392869213596 237013549.107192635536 249999948.500061839819 1 60060.561976363 2023-04-26T13:29:14.757810+00:00 12986326.232418477535 237013622.267570436001 249999948.499988913536 1 60060.561987814 2023-04-26T13:29:15.747077+00:00 12986344.500406522304 237013603.999416023493 249999948.499822556973 1 60060.561999487 2023-04-26T13:29:16.755655+00:00 12986375.984718963504 237013572.515286028385 249999948.500005006790 1 60060.562010826 2023-04-26T13:29:17.735320+00:00 12986310.007092045620 237013638.492961853743 249999948.500053912401 1 60060.562022454 2023-04-26T13:29:18.739998+00:00 12986373.731800172478 237013574.768267452717 249999948.500067621469 1 60060.562034212 2023-04-26T13:29:19.755877+00:00 12986363.227930065244 237013585.271860331297 249999948.499790400267 1 60060.562045578 2023-04-26T13:29:20.737969+00:00 12986298.337192352861 237013650.162934720516 249999948.500127077103 1 60060.562057410 2023-04-26T13:29:21.760238+00:00 12986333.687996413559 237013614.811972260475 249999948.499968677759 1 60060.562068808 2023-04-26T13:29:22.745009+00:00 12986359.728563293815 237013588.771411240101 249999948.499974548817 1 60060.562080598 2023-04-26T13:29:23.763656+00:00 12986357.114686544985 237013591.385285079479 249999948.499971628189 1 60060.562091914 2023-04-26T13:29:24.741402+00:00 12986299.004187619314 237013649.495768189430 249999948.499955803156 1 60060.562103547 2023-04-26T13:29:25.746478+00:00 12986389.676881195977 237013558.823234796524 249999948.500115990639 1 60060.562115117 2023-04-26T13:29:26.746081+00:00 12986334.429931802675 237013614.070065468550 249999948.499997258186 1 60060.562126836 2023-04-26T13:29:27.758637+00:00 12986387.776383129880 237013560.723576992750 249999948.499960124493 1 60060.562138258 2023-04-26T13:29:28.745551+00:00 12986326.569970730692 237013621.929763078690 249999948.499733805656 1 60060.562149773 2023-04-26T13:29:29.740392+00:00 12986391.565531192347 237013556.934535562992 249999948.500066757202 1 60060.562161502 2023-04-26T13:29:30.753776+00:00 12986298.929546820000 237013649.570599794388 249999948.500146627426 1 60060.562173125 2023-04-26T13:29:31.758017+00:00 12986358.343411576003 237013590.156404048204 249999948.499815613031 1 60060.562184718 2023-04-26T13:29:32.759612+00:00 12986341.674578167498 237013606.825397968292 249999948.499976128340 1 60060.562196140 2023-04-26T13:29:33.746479+00:00 12986401.879561483860 237013546.620631963015 249999948.500193446875 1 60060.562207852 2023-04-26T13:29:34.758465+00:00 12986270.296544564888 237013678.203261703253 249999948.499806255102 1 60060.562219095 2023-04-26T13:29:35.729803+00:00 12986405.529478052631 237013542.970359295607 249999948.499837338924 1 60060.562230945 2023-04-26T13:29:36.753662+00:00 12986356.147658498958 237013592.352160185575 249999948.499818682671 1 60060.562242422 2023-04-26T13:29:37.745279+00:00 12986327.958978816867 237013620.541005969048 249999948.499984800816 1 60060.562253941 2023-04-26T13:29:38.740517+00:00 12986329.628116689622 237013618.871857225895 249999948.499973922968 1 60060.562265520 2023-04-26T13:29:39.740938+00:00 12986394.833243796602 237013553.666580170393 249999948.499823957682 1 60060.562277240 2023-04-26T13:29:40.753520+00:00 12986324.203618165106 237013624.296232938766 249999948.499851107597 1 60060.562288683 2023-04-26T13:29:41.742180+00:00 12986369.814319122583 237013578.685672074556 249999948.499991208315 1 60060.562300308 2023-04-26T13:29:42.746586+00:00 12986302.567441800609 237013645.932367503643 249999948.499809294939 1 60060.562311885 2023-04-26T13:29:43.746895+00:00 12986370.388386059552 237013578.111862570047 249999948.500248640776 1 60060.562323548 2023-04-26T13:29:44.754569+00:00 12986303.662461094558 237013644.837560683489 249999948.500021785498 1 60060.562335168 2023-04-26T13:29:45.758548+00:00 12986314.900913912803 237013633.599120706320 249999948.500034630299 1 60060.562346682 2023-04-26T13:29:46.753354+00:00 12986383.404243061319 237013565.095462530851 249999948.499705582857 1 60060.562358306 2023-04-26T13:29:47.757674+00:00 12986252.800493843853 237013695.699546396732 249999948.500040233135 1 60060.562369801 2023-04-26T13:29:48.750825+00:00 12986386.369110809639 237013562.130987673998 249999948.500098496675 1 60060.562381287 2023-04-26T13:29:49.743227+00:00 12986367.982120741159 237013580.517937183380 249999948.500057935715 1 60060.562392945 2023-04-26T13:29:50.750442+00:00 12986313.028162069619 237013635.471636235714 249999948.499798297882 1 60060.562404484 2023-04-26T13:29:51.747363+00:00 12986323.601560227573 237013624.898462563753 249999948.500022798777 1 60060.562416314 2023-04-26T13:29:52.769555+00:00 12986444.119016142562 237013504.380815923214 249999948.499832063913 1 60060.562427667 2023-04-26T13:29:53.750373+00:00 12986256.961966911331 237013691.537960112095 249999948.499927014112 1 60060.562439151 2023-04-26T13:29:54.742624+00:00 12986338.449767107144 237013610.050136953592 249999948.499904066324 1 60060.562450846 2023-04-26T13:29:55.753093+00:00 12986338.357475055382 237013610.142568051815 249999948.500043094158 1 60060.562462479 2023-04-26T13:29:56.758190+00:00 12986339.539480505511 237013608.960535377264 249999948.500015884638 1 60060.562474002 2023-04-26T13:29:57.753800+00:00 12986320.063341414556 237013628.436541289091 249999948.499882698059 1 60060.562485385 2023-04-26T13:29:58.737236+00:00 12986364.185785559937 237013584.314242810011 249999948.500028371811 1 60060.562497023 2023-04-26T13:29:59.742786+00:00 12986372.171071276069 237013576.328979909420 249999948.500051200390 1 60060.562509053 2023-04-26T13:30:00.782174+00:00 12986360.289931900799 237013588.209990113974 249999948.499922007322 1 60060.562520278 2023-04-26T13:30:01.751993+00:00 12986323.092316649854 237013625.407623738050 249999948.499940395355 1 60060.562535760 2023-04-26T13:30:03.089695+00:00 12986333.081359919161 237013615.418693840504 249999948.500053763390 1 60060.562545368 2023-04-26T13:30:03.919857+00:00 12986356.124578990042 237013592.375530213118 249999948.500109195709 1 60060.562555904 2023-04-26T13:30:04.830097+00:00 12986328.788293216377 237013619.711706399918 249999948.499999612570 1 60060.562567013 2023-04-26T13:30:05.789953+00:00 12986381.619475364685 237013566.880437046289 249999948.499912410975 1 60060.562578870 2023-04-26T13:30:06.814340+00:00 12986353.349638052285 237013595.150318562984 249999948.499956607819 1 60060.562589773 2023-04-26T13:30:07.756343+00:00 12986362.824831157923 237013585.675158679485 249999948.499989837408 1 60060.562601428 2023-04-26T13:30:08.763391+00:00 12986306.772171584889 237013641.727763831615 249999948.499935418367 1 60060.562613384 2023-04-26T13:30:09.796389+00:00 12986315.209431055933 237013633.290559887886 249999948.499990940094 1 60060.562625619 2023-04-26T13:30:10.853485+00:00 12986359.271210689098 237013589.228698700666 249999948.499909400940 1 60060.562636696 2023-04-26T13:30:11.810546+00:00 12986283.507718281820 237013664.992246717215 249999948.499965012074 1 60060.562647908 2023-04-26T13:30:12.779283+00:00 12986349.151621829718 237013599.348464727402 249999948.500086545944 1 60060.562659288 2023-04-26T13:30:13.762485+00:00 12986322.819457344711 237013625.680506050587 249999948.499963402748 1 60060.562671360 2023-04-26T13:30:14.805459+00:00 12986310.500231025741 237013637.999939799309 249999948.500170826912 1 60060.562682827 2023-04-26T13:30:15.796284+00:00 12986349.850389476866 237013598.649527221918 249999948.499916702509 1 60060.562694322 2023-04-26T13:30:16.789432+00:00 12986321.240022931248 237013627.259852528572 249999948.499875456095 1 60060.562705985 2023-04-26T13:30:17.797132+00:00 12986355.102327376604 237013593.397525876760 249999948.499853253365 1 60060.562717102 2023-04-26T13:30:18.757553+00:00 12986358.738721268252 237013589.761437326670 249999948.500158607960 1 60060.562728999 2023-04-26T13:30:19.785546+00:00 12986353.738666107878 237013594.761232793331 249999948.499898910522 1 60060.562740393 2023-04-26T13:30:20.769956+00:00 12986383.437104655430 237013565.062537640333 249999948.499642282724 1 60060.562751856 2023-04-26T13:30:21.760343+00:00 12986328.993497084826 237013619.506551831961 249999948.500048905611 1 60060.562763647 2023-04-26T13:30:22.779130+00:00 12986362.678029671311 237013585.822051256895 249999948.500080943108 1 60060.562774861 2023-04-26T13:30:23.748030+00:00 12986354.350584052503 237013594.149292141199 249999948.499876201153 1 60060.562786627 2023-04-26T13:30:24.764521+00:00 12986290.627250976861 237013657.872966945171 249999948.500217914581 1 60060.562798224 2023-04-26T13:30:25.766550+00:00 12986391.285514527932 237013557.214307844639 249999948.499822378159 1 60060.562810346 2023-04-26T13:30:26.813921+00:00 12986356.906088765711 237013591.593948364258 249999948.500037133694 1 60060.562821338 2023-04-26T13:30:27.763651+00:00 12986308.887061385438 237013639.612906485796 249999948.499967873096 1 60060.562833421 2023-04-26T13:30:28.807551+00:00 12986356.604849144816 237013591.895180583000 249999948.500029742718 1 60060.562844723 2023-04-26T13:30:29.784126+00:00 12986361.731264894828 237013586.768756657839 249999948.500021547079 1 60060.562855792 2023-04-26T13:30:30.740413+00:00 12986324.673496546224 237013623.826370745897 249999948.499867290258 1 60060.562867764 2023-04-26T13:30:31.774825+00:00 12986403.271405760199 237013545.228517889977 249999948.499923646450 1 60060.562879297 2023-04-26T13:30:32.771234+00:00 12986342.769969688728 237013605.729964882135 249999948.499934583902 1 60060.562890899 2023-04-26T13:30:33.773654+00:00 12986362.586195712909 237013585.913627117872 249999948.499822825193 1 60060.562902381 2023-04-26T13:30:34.765720+00:00 12986360.264666890725 237013588.235310971737 249999948.499977856874 1 60060.562913731 2023-04-26T13:30:35.746342+00:00 12986329.264329163358 237013619.235454559326 249999948.499783724546 1 60060.562925398 2023-04-26T13:30:36.754370+00:00 12986375.378520019352 237013573.121658384800 249999948.500178396702 1 60060.562936827 2023-04-26T13:30:37.741803+00:00 12986323.070768073201 237013625.429127454758 249999948.499895513058 1 60060.562948587 2023-04-26T13:30:38.757950+00:00 12986325.893489880487 237013622.606478780508 249999948.499968647957 1 60060.562960409 2023-04-26T13:30:39.779347+00:00 12986390.644311947748 237013557.855724215508 249999948.500036150217 1 60060.562971874 2023-04-26T13:30:40.769916+00:00 12986322.180831678212 237013626.319137960672 249999948.499969631433 1 60060.562983201 2023-04-26T13:30:41.748573+00:00 12986328.967584863305 237013619.532110214233 249999948.499695062637 1 60060.562995174 2023-04-26T13:30:42.782976+00:00 12986300.878548201174 237013647.621470749378 249999948.500018954277 1 60060.563006317 2023-04-26T13:30:43.745813+00:00 12986372.013095935807 237013576.486912578344 249999948.500008523464 1 60060.563017862 2023-04-26T13:30:44.743263+00:00 12986375.693373087794 237013572.806688696146 249999948.500061780214 1 60060.563030297 2023-04-26T13:30:45.817644+00:00 12986314.209920510650 237013634.290025591850 249999948.499946117401 1 60060.563041099 2023-04-26T13:30:46.750979+00:00 12986337.942904358730 237013610.557088255882 249999948.499992609024 1 60060.563052672 2023-04-26T13:30:47.750842+00:00 12986352.547326300293 237013595.952442049980 249999948.499768346548 1 60060.563064467 2023-04-26T13:30:48.769908+00:00 12986328.813570341095 237013619.686455637217 249999948.500025987625 1 60060.563075674 2023-04-26T13:30:49.738254+00:00 12986279.314509708434 237013669.185446649790 249999948.499956369400 1 60060.563087480 2023-04-26T13:30:50.758266+00:00 12986419.040499268100 237013529.459190875292 249999948.499690145254 1 60060.563099142 2023-04-26T13:30:51.765833+00:00 12986316.725508922711 237013631.774609565735 249999948.500118494034 1 60060.563110438 2023-04-26T13:30:52.741882+00:00 12986306.390144918114 237013642.109669178724 249999948.499814093113 1 60060.563122807 2023-04-26T13:30:53.810504+00:00 12986344.222403151914 237013604.277631819248 249999948.500034958124 1 60060.563133598 2023-04-26T13:30:54.742895+00:00 12986367.612402174622 237013580.887622594833 249999948.500024765730 1 60060.563145241 2023-04-26T13:30:55.748852+00:00 12986356.422054864466 237013592.077862530947 249999948.499917387962 1 60060.563156913 2023-04-26T13:30:56.757298+00:00 12986313.890398951247 237013634.609446406364 249999948.499845355749 1 60060.563168367 2023-04-26T13:30:57.746928+00:00 12986327.645112875849 237013620.854852825403 249999948.499965697527 1 60060.563180036 2023-04-26T13:30:58.755157+00:00 12986392.995128087699 237013555.504828095436 249999948.499956190586 1 60060.563191574 2023-04-26T13:30:59.751973+00:00 12986363.088282525539 237013585.411624461412 249999948.499906986952 1 60060.563203065 2023-04-26T13:31:00.744828+00:00 12986339.242855934426 237013609.256919831038 249999948.499775767326 1 60060.563215867 2023-04-26T13:31:01.850897+00:00 12986333.007393091917 237013615.492542594671 249999948.499935686588 1 60060.563226310 2023-04-26T13:31:02.753139+00:00 12986371.278455706313 237013577.221436828375 249999948.499892532825 1 60060.563237851 2023-04-26T13:31:03.750264+00:00 12986317.170623905957 237013631.329349786043 249999948.499973684549 1 60060.563249717 2023-04-26T13:31:04.775495+00:00 12986362.341156311333 237013586.158904075623 249999948.500060379505 1 60060.563261108 2023-04-26T13:31:05.759720+00:00 12986358.904467076063 237013589.595416277647 249999948.499883353710 1 60060.563272437 2023-04-26T13:31:06.738557+00:00 12986376.203476782888 237013572.296540409327 249999948.500017195940 1 60060.563284151 2023-04-26T13:31:07.750686+00:00 12986327.176512055099 237013621.323345661163 249999948.499857723713 1 60060.563295651 2023-04-26T13:31:08.744231+00:00 12986332.544891797006 237013615.955038160086 249999948.499929964542 1 60060.563307371 2023-04-26T13:31:09.756872+00:00 12986339.760808575898 237013608.738989621401 249999948.499798208475 1 60060.563319013 2023-04-26T13:31:10.762657+00:00 12986376.706845464185 237013571.793087184429 249999948.499932646751 1 60060.563330912 2023-04-26T13:31:11.790749+00:00 12986411.071322584525 237013537.428765594959 249999948.500088185072 1 60060.563342010 2023-04-26T13:31:12.749669+00:00 12986382.758682280779 237013565.741331100464 249999948.500013381243 1 60060.563353497 2023-04-26T13:31:13.742114+00:00 12986382.822634950280 237013565.677260637283 249999948.499895572662 1 60060.563365130 2023-04-26T13:31:14.747206+00:00 12986283.740323899314 237013664.759797662497 249999948.500121563673 1 60060.563376825 2023-04-26T13:31:15.757717+00:00 12986365.253375420347 237013583.246507316828 249999948.499882727861 1 60060.563388295 2023-04-26T13:31:16.748632+00:00 12986347.819774961099 237013600.680123597383 249999948.499898552895 1 60060.563399806 2023-04-26T13:31:17.743223+00:00 12986344.676130499691 237013603.823760241270 249999948.499890744686 1 60060.563411535 2023-04-26T13:31:18.756605+00:00 12986326.418929036707 237013622.080820620060 249999948.499749660492 1 60060.563423315 2023-04-26T13:31:19.774426+00:00 12986368.452027279884 237013580.047871947289 249999948.499899238348 1 60060.563434433 2023-04-26T13:31:20.735015+00:00 12986339.306503856555 237013609.193469375372 249999948.499973237514 1 60060.563445920 2023-04-26T13:31:21.727523+00:00 12986305.209463674575 237013643.290595620871 249999948.500059306622 1 60060.563457717 2023-04-26T13:31:22.746721+00:00 12986366.265383660793 237013582.234727591276 249999948.500111252069 1 60060.563469309 2023-04-26T13:31:23.748332+00:00 12986329.665144506842 237013618.834826588631 249999948.499971091747 1 60060.563480707 2023-04-26T13:31:24.733093+00:00 12986365.119714511558 237013583.380458861589 249999948.500173360109 1 60060.563492392 2023-04-26T13:31:25.742642+00:00 12986296.860583912581 237013651.639355123043 249999948.499939024448 1 60060.563504060 2023-04-26T13:31:26.750817+00:00 12986367.896857244894 237013580.603129208088 249999948.499986439943 1 60060.563515719 2023-04-26T13:31:27.758122+00:00 12986302.845554146916 237013645.654418528080 249999948.499972671270 1 60060.563527036 2023-04-26T13:31:28.735966+00:00 12986342.514639301226 237013605.985380083323 249999948.500019371510 1 60060.563538578 2023-04-26T13:31:29.733129+00:00 12986342.138381661847 237013606.361573070288 249999948.499954730272 1 60060.563550454 2023-04-26T13:31:30.759226+00:00 12986301.996696427464 237013646.503207534552 249999948.499903976917 1 60060.563561922 2023-04-26T13:31:31.750079+00:00 12986386.834460550919 237013561.665628850460 249999948.500089406967 1 60060.563573835 2023-04-26T13:31:32.779327+00:00 12986331.655302243307 237013616.844598621130 249999948.499900877476 1 60060.563585175 2023-04-26T13:31:33.759136+00:00 12986327.090857138857 237013621.409035980701 249999948.499893128872 1 60060.563596662 2023-04-26T13:31:34.751596+00:00 12986320.082518570125 237013628.417483538389 249999948.500002115965 1 60060.563608282 2023-04-26T13:31:35.755588+00:00 12986352.320605609566 237013596.179262697697 249999948.499868303537 1 60060.563620174 2023-04-26T13:31:36.783054+00:00 12986284.879346344620 237013663.620645731688 249999948.499992072582 1 60060.563631398 2023-04-26T13:31:37.752809+00:00 12986351.610878840089 237013596.889136075974 249999948.500014901161 1 60060.563643061 2023-04-26T13:31:38.760456+00:00 12986376.471624873579 237013572.028143942356 249999948.499768823385 1 60060.563654887 2023-04-26T13:31:39.782297+00:00 12986366.568110650405 237013581.931657046080 249999948.499767690897 1 60060.563666088 2023-04-26T13:31:40.749964+00:00 12986331.715591317043 237013616.784458786249 249999948.500050097704 1 60060.563678243 2023-04-26T13:31:41.800214+00:00 12986322.480555774644 237013626.019455075264 249999948.500010848045 1 60060.563689399 2023-04-26T13:31:42.764077+00:00 12986292.447061439976 237013656.053009450436 249999948.500070899725 1 60060.563701348 2023-04-26T13:31:43.796479+00:00 12986347.986077070236 237013600.513667285442 249999948.499744355679 1 60060.563712387 2023-04-26T13:31:44.750279+00:00 12986381.000764582306 237013567.499083727598 249999948.499848306179 1 60060.563723978 2023-04-26T13:31:45.751706+00:00 12986306.374120680615 237013642.125740140676 249999948.499860823154 1 60060.563735386 2023-04-26T13:31:46.737370+00:00 12986397.543365443125 237013550.956661164761 249999948.500026613474 1 60060.563747855 2023-04-26T13:31:47.814702+00:00 12986300.103742003441 237013648.396133542061 249999948.499875545502 1 60060.563758834 2023-04-26T13:31:48.763226+00:00 12986396.218230616301 237013552.281709939241 249999948.499940544367 1 60060.563770171 2023-04-26T13:31:49.742751+00:00 12986372.493951277807 237013576.006096214056 249999948.500047504902 1 60060.563781918 2023-04-26T13:31:50.757749+00:00 12986306.387872232124 237013642.112033933401 249999948.499906152487 1 60060.563793513 2023-04-26T13:31:51.759502+00:00 12986340.028682520613 237013608.471197247505 249999948.499879777431 1 60060.563805063 2023-04-26T13:31:52.757449+00:00 12986428.784394295886 237013519.715645939112 249999948.500040233135 1 60060.563816873 2023-04-26T13:31:53.777855+00:00 12986298.998407799751 237013649.501722395420 249999948.500130206347 1 60060.563828168 2023-04-26T13:31:54.753708+00:00 12986364.064126681536 237013584.435850709677 249999948.499977380037 1 60060.563839745 2023-04-26T13:31:55.753981+00:00 12986346.336101898924 237013602.163860410452 249999948.499962300062 1 60060.563851531 2023-04-26T13:31:56.772245+00:00 12986321.791373873129 237013626.708752155304 249999948.500126034021 1 60060.563862850 2023-04-26T13:31:57.750244+00:00 12986334.816258830950 237013613.683736264706 249999948.499995082617 1 60060.563874636 2023-04-26T13:31:58.768556+00:00 12986358.684519743547 237013589.815604209900 249999948.500123947859 1 60060.563885897 2023-04-26T13:31:59.741544+00:00 12986303.921628836542 237013644.578305304050 249999948.499934136868 1 60060.563898064 2023-04-26T13:32:00.792692+00:00 12986400.741029093042 237013547.759023576975 249999948.500052660704 1 60060.563909146 2023-04-26T13:32:01.750214+00:00 12986306.278183219954 237013642.221769988537 249999948.499953210354 1 60060.563923495 2023-04-26T13:32:02.990009+00:00 12986363.890091918409 237013584.609754890203 249999948.499846816063 1 60060.563933949 2023-04-26T13:32:03.893208+00:00 12986366.090382240713 237013582.409559547901 249999948.499941796064 1 60060.563945455 2023-04-26T13:32:04.887294+00:00 12986311.180013114586 237013637.319946527481 249999948.499959647655 1 60060.563956125 2023-04-26T13:32:05.809188+00:00 12986337.762129651383 237013610.737661480904 249999948.499791145325 1 60060.563967201 2023-04-26T13:32:06.766153+00:00 12986356.708140561357 237013591.791864752769 249999948.500005304813 1 60060.563979237 2023-04-26T13:32:07.806101+00:00 12986365.807757014409 237013582.692369580269 249999948.500126600266 1 60060.563990504 2023-04-26T13:32:08.779555+00:00 12986355.665912751108 237013592.833939343691 249999948.499852091074 1 60060.564002125 2023-04-26T13:32:09.783552+00:00 12986376.420212710276 237013572.079761683941 249999948.499974399805 1 60060.564013963 2023-04-26T13:32:10.806415+00:00 12986351.779769392684 237013596.720345467329 249999948.500114858150 1 60060.564025045 2023-04-26T13:32:11.763938+00:00 12986349.355759501457 237013599.144158214331 249999948.499917715788 1 60060.564036605 2023-04-26T13:32:12.762689+00:00 12986370.021341111511 237013578.478677362204 249999948.500018477440 1 60060.564047965 2023-04-26T13:32:13.744140+00:00 12986343.184351149946 237013605.315552890301 249999948.499904036522 1 60060.564059858 2023-04-26T13:32:14.771714+00:00 12986403.045925347134 237013545.454033374786 249999948.499958723783 1 60060.564071575 2023-04-26T13:32:15.784046+00:00 12986344.589979235083 237013603.909958839417 249999948.499938070774 1 60060.564083042 2023-04-26T13:32:16.774851+00:00 12986395.602341964841 237013552.897577673197 249999948.499919652939 1 60060.564094821 2023-04-26T13:32:17.792581+00:00 12986410.181272016838 237013538.318504929543 249999948.499776959419 1 60060.564106072 2023-04-26T13:32:18.764662+00:00 12986306.758260251954 237013641.741628021002 249999948.499888271093 1 60060.564117523 2023-04-26T13:32:19.754016+00:00 12986350.538359826431 237013597.961585402489 249999948.499945223331 1 60060.564129194 2023-04-26T13:32:20.762377+00:00 12986384.265586666763 237013564.234308093786 249999948.499894768000 1 60060.564140663 2023-04-26T13:32:21.753328+00:00 12986352.958102172241 237013595.541786789894 249999948.499888956547 1 60060.564152461 2023-04-26T13:32:22.772629+00:00 12986372.504853932187 237013575.995192468166 249999948.500046402216 1 60060.564164083 2023-04-26T13:32:23.776818+00:00 12986398.342206120491 237013550.157649219036 249999948.499855339527 1 60060.564175377 2023-04-26T13:32:24.752532+00:00 12986379.667070003226 237013568.832827031612 249999948.499897032976 1 60060.564188132 2023-04-26T13:32:25.854632+00:00 12986362.920650040731 237013585.579154521227 249999948.499804556370 1 60060.564198940 2023-04-26T13:32:26.788391+00:00 12986360.378889262676 237013588.121081650257 249999948.499970912933 1 60060.564210047 2023-04-26T13:32:27.748040+00:00 12986331.242213603109 237013617.257744759321 249999948.499958366156 1 60060.564222686 2023-04-26T13:32:28.840107+00:00 12986326.873212533072 237013621.626750618219 249999948.499963164330 1 60060.564233121 2023-04-26T13:32:29.741657+00:00 12986358.686646530405 237013589.813186347485 249999948.499832868576 1 60060.564244708 2023-04-26T13:32:30.742782+00:00 12986327.036696590483 237013621.463092237711 249999948.499788820744 1 60060.564257534 2023-04-26T13:32:31.850956+00:00 12986343.707182461396 237013604.792689532042 249999948.499871999025 1 60060.564268221 2023-04-26T13:32:32.774315+00:00 12986382.369843877852 237013566.130012571812 249999948.499856442213 1 60060.564279604 2023-04-26T13:32:33.757789+00:00 12986319.408062055707 237013629.091924071312 249999948.499986112118 1 60060.564291127 2023-04-26T13:32:34.753338+00:00 12986327.702406726778 237013620.797692269087 249999948.500099003315 1 60060.564302973 2023-04-26T13:32:35.776923+00:00 12986336.613322220743 237013611.886633574963 249999948.499955803156 1 60060.564314127 2023-04-26T13:32:36.740610+00:00 12986310.535152181983 237013637.964758098125 249999948.499910295010 1 60060.564325945 2023-04-26T13:32:37.761689+00:00 12986376.526360183954 237013571.973520338535 249999948.499880522490 1 60060.564337266 2023-04-26T13:32:38.739740+00:00 12986278.726275639609 237013669.773678809404 249999948.499954462051 1 60060.564348822 2023-04-26T13:32:39.738223+00:00 12986350.409227114171 237013598.090819358826 249999948.500046461821 1 60060.564360796 2023-04-26T13:32:40.772717+00:00 12986369.645431840792 237013578.854471296072 249999948.499903142452 1 60060.564372823 2023-04-26T13:32:41.811912+00:00 12986329.048236213624 237013619.451555639505 249999948.499791860580 1 60060.564383747 2023-04-26T13:32:42.755745+00:00 12986335.465898768976 237013613.034057974815 249999948.499956756830 1 60060.564395576 2023-04-26T13:32:43.777793+00:00 12986337.905466714874 237013610.594579130411 249999948.500045835972 1 60060.564407281 2023-04-26T13:32:44.789056+00:00 12986355.883204847574 237013592.616897076368 249999948.500101923943 1 60060.564418803 2023-04-26T13:32:45.784588+00:00 12986325.479954252020 237013623.019988358021 249999948.499942600727 1 60060.564430055 2023-04-26T13:32:46.756740+00:00 12986352.215711187571 237013596.284336507320 249999948.500047683716 1 60060.564441465 2023-04-26T13:32:47.742580+00:00 12986335.086107131094 237013613.413827747107 249999948.499934881926 1 60060.564453096 2023-04-26T13:32:48.747476+00:00 12986343.548282455653 237013604.951649636030 249999948.499932080507 1 60060.564464632 2023-04-26T13:32:49.744207+00:00 12986371.132528061047 237013577.367282956839 249999948.499811023474 1 60060.564476547 2023-04-26T13:32:50.773657+00:00 12986340.815317574888 237013607.684622824192 249999948.499940395355 1 60060.564488012 2023-04-26T13:32:51.764266+00:00 12986363.799610709772 237013584.700369417667 249999948.499980121851 1 60060.564499438 2023-04-26T13:32:52.751427+00:00 12986321.345955831930 237013627.153895795345 249999948.499851614237 1 60060.564511385 2023-04-26T13:32:53.783651+00:00 12986333.561889236793 237013614.938088446856 249999948.499977678061 1 60060.564522920 2023-04-26T13:32:54.780291+00:00 12986350.892156476155 237013597.607746452093 249999948.499902933836 1 60060.564534450 2023-04-26T13:32:55.776523+00:00 12986351.713807558641 237013596.786322385073 249999948.500129938126 1 60060.564546181 2023-04-26T13:32:56.790043+00:00 12986339.043923964724 237013609.455953538418 249999948.499877512455 1 60060.564557217 2023-04-26T13:32:57.743525+00:00 12986362.652039604262 237013585.847784996033 249999948.499824613333 1 60060.564569155 2023-04-26T13:32:58.775005+00:00 12986362.522091468796 237013585.977916330099 249999948.500007808208 1 60060.564580357 2023-04-26T13:32:59.742863+00:00 12986365.429228579625 237013583.070804864168 249999948.500033438206 1 60060.564592112 2023-04-26T13:33:00.758446+00:00 12986340.102787736803 237013608.397208482027 249999948.499996215105 1 60060.564603557 2023-04-26T13:33:01.747313+00:00 12986344.593133036047 237013603.906756013632 249999948.499889045954 1 60060.564616037 2023-04-26T13:33:02.825550+00:00 12986341.658624585718 237013606.841347783804 249999948.499972373247 1 60060.564627093 2023-04-26T13:33:03.780845+00:00 12986330.060936445370 237013618.439105302095 249999948.500041753054 1 60060.564638217 2023-04-26T13:33:04.741928+00:00 12986318.520328700542 237013629.979706227779 249999948.500034928322 1 60060.564650613 2023-04-26T13:33:05.812992+00:00 12986359.198554106057 237013589.301401555538 249999948.499955654144 1 60060.564661545 2023-04-26T13:33:06.757476+00:00 12986345.242395430803 237013603.257497370243 249999948.499892801046 1 60060.564673099 2023-04-26T13:33:07.755779+00:00 12986328.802652938291 237013619.697399139404 249999948.500052064657 1 60060.564684488 2023-04-26T13:33:08.739775+00:00 12986307.790334284306 237013640.709607660770 249999948.499941945076 1 60060.564696184 2023-04-26T13:33:09.750282+00:00 12986335.766825227067 237013612.733079671860 249999948.499904900789 1 60060.564707853 2023-04-26T13:33:10.758536+00:00 12986340.276913760230 237013608.222996026278 249999948.499909788370 1 60060.564719587 2023-04-26T13:33:11.772283+00:00 12986393.394102770835 237013555.105807840824 249999948.499910622835 1 60060.564730895 2023-04-26T13:33:12.749359+00:00 12986393.775811865926 237013554.723992526531 249999948.499804377556 1 60060.564742528 2023-04-26T13:33:13.754409+00:00 12986301.316783363000 237013647.182994455099 249999948.499777823687 1 60060.564754071 2023-04-26T13:33:14.751735+00:00 12986361.801952242851 237013586.698131710291 249999948.500083953142 1 60060.564765830 2023-04-26T13:33:15.767724+00:00 12986349.391505507752 237013599.108602732420 249999948.500108242035 1 60060.564777531 2023-04-26T13:33:16.778687+00:00 12986324.980457536876 237013623.519602447748 249999948.500059992075 1 60060.564788911 2023-04-26T13:33:17.761976+00:00 12986374.167469300330 237013574.332532227039 249999948.500001519918 1 60060.564800953 2023-04-26T13:33:18.802400+00:00 12986369.151311267167 237013579.348494708538 249999948.499805986881 1 60060.564811804 2023-04-26T13:33:19.739874+00:00 12986346.389488659799 237013602.110463947058 249999948.499952614307 1 60060.564823741 2023-04-26T13:33:20.771214+00:00 12986305.359374303371 237013643.140681415796 249999948.500055730343 1 60060.564835045 2023-04-26T13:33:21.747837+00:00 12986372.791812960058 237013575.707949250937 249999948.499762207270 1 60060.564847016 2023-04-26T13:33:22.782194+00:00 12986329.335002090782 237013619.164898663759 249999948.499900758266 1 60060.564858680 2023-04-26T13:33:23.789977+00:00 12986393.418611513451 237013555.081559598446 249999948.500171124935 1 60060.564869782 2023-04-26T13:33:24.749146+00:00 12986336.788149086758 237013611.711889982224 249999948.500039070845 1 60060.564881575 2023-04-26T13:33:25.768120+00:00 12986348.064863044769 237013600.435211658478 249999948.500074714422 1 60060.564892825 2023-04-26T13:33:26.740090+00:00 12986257.125061308965 237013691.374877989292 249999948.499939292669 1 60060.564904593 2023-04-26T13:33:27.756805+00:00 12986317.941727761179 237013630.558079421520 249999948.499807178974 1 60060.564916153 2023-04-26T13:33:28.755589+00:00 12986394.647268133238 237013553.852728217840 249999948.499996364117 1 60060.564927841 2023-04-26T13:33:29.765449+00:00 12986333.980257015675 237013614.519725382328 249999948.499982386827 1 60060.564939366 2023-04-26T13:33:30.761181+00:00 12986299.399246338755 237013649.100652962923 249999948.499899297953 1 60060.564950672 2023-04-26T13:33:31.738044+00:00 12986386.291060725227 237013562.208873212337 249999948.499933928251 1 60060.564962417 2023-04-26T13:33:32.752856+00:00 12986335.766483871266 237013612.733553409576 249999948.500037282705 1 60060.564973881 2023-04-26T13:33:33.743301+00:00 12986341.167836226523 237013607.331917256117 249999948.499753475189 1 60060.564985753 2023-04-26T13:33:34.769034+00:00 12986345.474166853353 237013603.025916785002 249999948.500083625317 1 60060.564997333 2023-04-26T13:33:35.769534+00:00 12986365.817438608035 237013582.682422131300 249999948.499860733747 1 60060.565008504 2023-04-26T13:33:36.734780+00:00 12986342.066540665925 237013606.433455169201 249999948.499995827675 1 60060.565020013 2023-04-26T13:33:37.729074+00:00 12986361.937568029389 237013586.562312066555 249999948.499880105257 1 60060.565031580 2023-04-26T13:33:38.728514+00:00 12986346.459673000500 237013602.040190905333 249999948.499863892794 1 60060.565043249 2023-04-26T13:33:39.736721+00:00 12986361.883342629299 237013586.616532862186 249999948.499875485897 1 60060.565055091 2023-04-26T13:33:40.759849+00:00 12986366.359154805541 237013582.140857636929 249999948.500012457371 1 60060.565066473 2023-04-26T13:33:41.743278+00:00 12986324.462557613850 237013624.037445396185 249999948.500003010035 1 60060.565078088 2023-04-26T13:33:42.746809+00:00 12986335.377827692777 237013613.121987491846 249999948.499815195799 1 60060.565089854 2023-04-26T13:33:43.763368+00:00 12986390.468186168000 237013558.031758397818 249999948.499944567680 1 60060.565101112 2023-04-26T13:33:44.736049+00:00 12986346.273055927828 237013602.227051526308 249999948.500107467175 1 60060.565112618 2023-04-26T13:33:45.730159+00:00 12986363.494953392074 237013585.005007505417 249999948.499960899353 1 60060.565124267 2023-04-26T13:33:46.736636+00:00 12986356.553712947294 237013591.946244299412 249999948.499957233667 1 60060.565136066 2023-04-26T13:33:47.756086+00:00 12986327.904575886205 237013620.595212101936 249999948.499787986279 1 60060.565148172 2023-04-26T13:33:48.802036+00:00 12986341.637842778116 237013606.862254381180 249999948.500097155571 1 60060.565159495 2023-04-26T13:33:49.780342+00:00 12986322.074396440759 237013626.425406515598 249999948.499802947044 1 60060.565171008 2023-04-26T13:33:50.775077+00:00 12986362.298981618136 237013586.200893521309 249999948.499875128269 1 60060.565182148 2023-04-26T13:33:51.737630+00:00 12986387.096264585853 237013561.403562635183 249999948.499827206135 1 60060.565193820 2023-04-26T13:33:52.746063+00:00 12986333.182155163959 237013615.317721843719 249999948.499877005816 1 60060.565206691 2023-04-26T13:33:53.858123+00:00 12986348.395831797272 237013600.103974282742 249999948.499806076288 1 60060.565216966 2023-04-26T13:33:54.745806+00:00 12986354.358812239021 237013594.141024559736 249999948.499836802483 1 60060.565228775 2023-04-26T13:33:55.766159+00:00 12986362.781809307635 237013585.718135565519 249999948.499944865704 1 60060.565240386 2023-04-26T13:33:56.769341+00:00 12986323.539740761742 237013624.960253596306 249999948.499994367361 1 60060.565251808 2023-04-26T13:33:57.756183+00:00 12986311.048570277169 237013637.451492756605 249999948.500063031912 1 60060.565263263 2023-04-26T13:33:58.745910+00:00 12986342.711830813438 237013605.788197934628 249999948.500028759241 1 60060.565274718 2023-04-26T13:33:59.735606+00:00 12986376.007000729442 237013572.493099361658 249999948.500100076199 1 60060.565286541 2023-04-26T13:34:00.757146+00:00 12986333.622941020876 237013614.877089381218 249999948.500030398369 1 60060.565300987 2023-04-26T13:34:02.005299+00:00 12986366.964903602377 237013581.535040825605 249999948.499944418669 1 60060.565310738 2023-04-26T13:34:02.847728+00:00 12986349.710830224678 237013598.789164185524 249999948.499994397163 1 60060.565322554 2023-04-26T13:34:03.868669+00:00 12986340.007376955822 237013608.492458611727 249999948.499835580587 1 60060.565333223 2023-04-26T13:34:04.790460+00:00 12986373.066259216517 237013575.433839738369 249999948.500098943710 1 60060.565344966 2023-04-26T13:34:05.805056+00:00 12986345.409658828750 237013603.090222954750 249999948.499881774187 1 60060.565355916 2023-04-26T13:34:06.751161+00:00 12986334.446052502841 237013614.053757965565 249999948.499810457230 1 60060.565367807 2023-04-26T13:34:07.778544+00:00 12986305.740931060165 237013642.759159475565 249999948.500090539455 1 60060.565379603 2023-04-26T13:34:08.797708+00:00 12986322.590176569298 237013625.909912407398 249999948.500088989735 1 60060.565390619 2023-04-26T13:34:09.749532+00:00 12986353.713099144399 237013594.786801218987 249999948.499900370836 1 60060.565402264 2023-04-26T13:34:10.755603+00:00 12986403.824446642771 237013544.675632387400 249999948.500079035759 1 60060.565414201 2023-04-26T13:34:11.786955+00:00 12986275.202724991366 237013673.297258645296 249999948.499983638525 1 60060.565425286 2023-04-26T13:34:12.744719+00:00 12986346.325752297416 237013602.174117267132 249999948.499869555235 1 60060.565436972 2023-04-26T13:34:13.754411+00:00 12986362.599895413965 237013585.899994283915 249999948.499889701605 1 60060.565448458 2023-04-26T13:34:14.746783+00:00 12986257.970975652337 237013690.529236286879 249999948.500211954117 1 60060.565460107 2023-04-26T13:34:15.753258+00:00 12986364.007825057954 237013584.492043763399 249999948.499868810177 1 60060.565471617 2023-04-26T13:34:16.747692+00:00 12986318.804056081921 237013629.695959985256 249999948.500016063452 1 60060.565483049 2023-04-26T13:34:17.735408+00:00 12986382.510906234384 237013565.989111423492 249999948.500017642975 1 60060.565495285 2023-04-26T13:34:18.792650+00:00 12986330.210601117462 237013618.289241433144 249999948.499842554331 1 60060.565506336 2023-04-26T13:34:19.747435+00:00 12986312.788919232786 237013635.711046308279 249999948.499965548515 1 60060.565518084 2023-04-26T13:34:20.762506+00:00 12986355.601323056966 237013592.898539066315 249999948.499862134457 1 60060.565529432 2023-04-26T13:34:21.742902+00:00 12986404.948786009103 237013543.551068633795 249999948.499854654074 1 60060.565541229 2023-04-26T13:34:22.762162+00:00 12986326.232068328187 237013622.268002092838 249999948.500070422888 1 60060.565552505 2023-04-26T13:34:23.736427+00:00 12986390.897898539901 237013557.602192163467 249999948.500090718269 1 60060.565564586 2023-04-26T13:34:24.780258+00:00 12986303.327370010316 237013645.172540575266 249999948.499910593033 1 60060.565576467 2023-04-26T13:34:25.806754+00:00 12986319.659052995965 237013628.840907365084 249999948.499960362911 1 60060.565587379 2023-04-26T13:34:26.749553+00:00 12986390.804633714259 237013557.695288658142 249999948.499922364950 1 60060.565598960 2023-04-26T13:34:27.750115+00:00 12986346.029196208343 237013602.470900833607 249999948.500097036362 1 60060.565610463 2023-04-26T13:34:28.744031+00:00 12986341.256355112419 237013607.243553698063 249999948.499908804893 1 60060.565621960 2023-04-26T13:34:29.737355+00:00 12986348.068361122161 237013600.431386232376 249999948.499747365713 1 60060.565633593 2023-04-26T13:34:30.742470+00:00 12986361.885194100440 237013586.614790916443 249999948.499985009432 1 60060.565645196 2023-04-26T13:34:31.744944+00:00 12986341.202437421307 237013607.297374278307 249999948.499811708927 1 60060.565656738 2023-04-26T13:34:32.742158+00:00 12986331.481006061658 237013617.018660157919 249999948.499666213989 1 60060.565668753 2023-04-26T13:34:33.780292+00:00 12986382.136095253751 237013566.363804608583 249999948.499899864197 1 60060.565679928 2023-04-26T13:34:34.745827+00:00 12986351.164970176294 237013597.334948688745 249999948.499918878078 1 60060.565691406 2023-04-26T13:34:35.737471+00:00 12986363.160444291309 237013585.339377731085 249999948.499822020531 1 60060.565703088 2023-04-26T13:34:36.746793+00:00 12986311.173096137121 237013637.326703011990 249999948.499799162149 1 60060.565714631 2023-04-26T13:34:37.744138+00:00 12986351.021106854081 237013597.478926211596 249999948.500033080578 1 60060.565726369 2023-04-26T13:34:38.758244+00:00 12986355.601185232401 237013592.898805409670 249999948.499990642071 1 60060.565737595 2023-04-26T13:34:39.728250+00:00 12986342.280134238303 237013606.219828724861 249999948.499962955713 1 60060.565749231 2023-04-26T13:34:40.733566+00:00 12986354.998613778502 237013593.501244723797 249999948.499858498573 1 60060.565760832 2023-04-26T13:34:41.735925+00:00 12986344.985809547827 237013603.514323204756 249999948.500132739544 1 60060.565772397 2023-04-26T13:34:42.735118+00:00 12986319.307893523946 237013629.192042946815 249999948.499936461449 1 60060.565784380 2023-04-26T13:34:43.770442+00:00 12986342.965132763609 237013605.534700572491 249999948.499833345413 1 60060.565795676 2023-04-26T13:34:44.746375+00:00 12986390.275386845693 237013558.224643170834 249999948.500030010939 1 60060.565807161 2023-04-26T13:34:45.738696+00:00 12986302.242139564827 237013646.257763236761 249999948.499902814627 1 60060.565818625 2023-04-26T13:34:46.729202+00:00 12986311.657944193110 237013636.842120081186 249999948.500064283609 1 60060.565830486 2023-04-26T13:34:47.753987+00:00 12986361.828199695796 237013586.671990841627 249999948.500190526247 1 60060.565841936 2023-04-26T13:34:48.743218+00:00 12986386.828342355788 237013561.671585619450 249999948.499927967787 1 60060.565853639 2023-04-26T13:34:49.754396+00:00 12986304.841026494280 237013643.658990561962 249999948.500017046928 1 60060.565865219 2023-04-26T13:34:50.754938+00:00 12986284.193193627521 237013664.306888431311 249999948.500082045794 1 60060.565876540 2023-04-26T13:34:51.733080+00:00 12986346.019041439518 237013602.480910450220 249999948.499951899052 1 60060.565888286 2023-04-26T13:34:52.747929+00:00 12986393.612834760919 237013554.887242794037 249999948.500077545643 1 60060.565899798 2023-04-26T13:34:53.742502+00:00 12986339.712359812111 237013608.787466973066 249999948.499826788902 1 60060.565911381 2023-04-26T13:34:54.743315+00:00 12986358.313778162003 237013590.186254024506 249999948.500032186508 1 60060.565923130 2023-04-26T13:34:55.758455+00:00 12986363.634724076837 237013584.865042358637 249999948.499766439199 1 60060.565934566 2023-04-26T13:34:56.746536+00:00 12986362.753202874213 237013585.746831864119 249999948.500034749508 1 60060.565946089 2023-04-26T13:34:57.742077+00:00 12986321.960467413068 237013626.539587140083 249999948.500054538250 1 60060.565957708 2023-04-26T13:34:58.745999+00:00 12986343.049253812060 237013605.450682401657 249999948.499936223030 1 60060.565969147 2023-04-26T13:34:59.734318+00:00 12986334.769936474040 237013613.729927957058 249999948.499864429235 1 60060.565980984 2023-04-26T13:35:00.757013+00:00 12986342.968872917816 237013605.531199544668 249999948.500072449446 1 60060.565992362 2023-04-26T13:35:01.740057+00:00 12986344.292556080967 237013604.207506716251 249999948.500062793493 1 60060.566006361 2023-04-26T13:35:02.949575+00:00 12986378.294701568782 237013570.205294996500 249999948.499996572733 1 60060.566015966 2023-04-26T13:35:03.779503+00:00 12986330.910927958786 237013617.589167982340 249999948.500095933676 1 60060.566027301 2023-04-26T13:35:04.758826+00:00 12986361.845296556130 237013586.654569357634 249999948.499865919352 1 60060.566038940 2023-04-26T13:35:05.764443+00:00 12986377.524652814493 237013570.975425094366 249999948.500077903271 1 60060.566050392 2023-04-26T13:35:06.753874+00:00 12986380.552340814844 237013567.947708576918 249999948.500049382448 1 60060.566062111 2023-04-26T13:35:07.766406+00:00 12986295.456259500235 237013653.043676078320 249999948.499935567379 1 60060.566073538 2023-04-26T13:35:08.753714+00:00 12986377.898968240246 237013570.600798070431 249999948.499766319990 1 60060.566085258 2023-04-26T13:35:09.766308+00:00 12986361.917220260948 237013586.582775205374 249999948.499995470047 1 60060.566096592 2023-04-26T13:35:10.745526+00:00 12986271.742516534403 237013676.757640600204 249999948.500157147646 1 60060.566108270 2023-04-26T13:35:11.754543+00:00 12986317.309875117615 237013631.190118610859 249999948.499993741512 1 60060.566119700 2023-04-26T13:35:12.742077+00:00 12986343.303133366629 237013605.196938931942 249999948.500072300434 1 60060.566131345 2023-04-26T13:35:13.748249+00:00 12986365.107024930418 237013583.392972350121 249999948.499997287989 1 60060.566142853 2023-04-26T13:35:14.742545+00:00 12986400.170509690419 237013548.329320639372 249999948.499830335379 1 60060.566154518 2023-04-26T13:35:15.750335+00:00 12986368.644415624440 237013579.855518907309 249999948.499934524298 1 60060.566166313 2023-04-26T13:35:16.769473+00:00 12986343.475942701101 237013605.024073094130 249999948.500015795231 1 60060.566177534 2023-04-26T13:35:17.738950+00:00 12986257.919909227639 237013690.580033630133 249999948.499942868948 1 60060.566189451 2023-04-26T13:35:18.768543+00:00 12986359.111076252535 237013589.388831794262 249999948.499908059835 1 60060.566200848 2023-04-26T13:35:19.753298+00:00 12986387.339958239347 237013561.159846693277 249999948.499804943800 1 60060.566212264 2023-04-26T13:35:20.739597+00:00 12986364.173262959346 237013584.326545655727 249999948.499808609486 1 60060.566224134 2023-04-26T13:35:21.765193+00:00 12986293.928429026157 237013654.571284532547 249999948.499713569880 1 60060.566235446 2023-04-26T13:35:22.742519+00:00 12986404.824609747157 237013543.675278514624 249999948.499888271093 1 60060.566247039 2023-04-26T13:35:23.744133+00:00 12986321.061285447329 237013627.438789367676 249999948.500074803829 1 60060.566258673 2023-04-26T13:35:24.749346+00:00 12986357.379373721778 237013591.120538592339 249999948.499912321568 1 60060.566270122 2023-04-26T13:35:25.738583+00:00 12986303.181849539280 237013645.318137764931 249999948.499987304211 1 60060.566281623 2023-04-26T13:35:26.732257+00:00 12986372.921601699665 237013575.578388452530 249999948.499990165234 1 60060.566293267 2023-04-26T13:35:27.738268+00:00 12986351.027069017291 237013597.472797363997 249999948.499866366386 1 60060.566304802 2023-04-26T13:35:28.734888+00:00 12986341.790745858103 237013606.709232807159 249999948.499978661537 1 60060.566316375 2023-04-26T13:35:29.734784+00:00 12986318.611804764718 237013629.888173848391 249999948.499978601933 1 60060.566327977 2023-04-26T13:35:30.737217+00:00 12986383.732758266851 237013564.767208069563 249999948.499966323376 1 60060.566339968 2023-04-26T13:35:31.773213+00:00 12986338.919552005827 237013609.580463975668 249999948.500015974045 1 60060.566351659 2023-04-26T13:35:32.783314+00:00 12986353.079310243949 237013595.420652449131 249999948.499962687492 1 60060.566362686 2023-04-26T13:35:33.736013+00:00 12986359.357172936201 237013589.142845720053 249999948.500018656254 1 60060.566374659 2023-04-26T13:35:34.770534+00:00 12986348.971026662737 237013599.528590977192 249999948.499617636204 1 60060.566385906 2023-04-26T13:35:35.742314+00:00 12986303.648223554716 237013644.851600944996 249999948.499824494123 1 60060.566397620 2023-04-26T13:35:36.754368+00:00 12986372.507389297709 237013575.992561042309 249999948.499950349331 1 60060.566409098 2023-04-26T13:35:37.746040+00:00 12986307.110726660118 237013641.389290392399 249999948.500017046928 1 60060.566420551 2023-04-26T13:35:38.735619+00:00 12986364.653086589649 237013583.846967220306 249999948.500053822994 1 60060.566432585 2023-04-26T13:35:39.775341+00:00 12986363.362711476162 237013585.137117832899 249999948.499829322100 1 60060.566443837 2023-04-26T13:35:40.747506+00:00 12986317.454971572384 237013631.044921398163 249999948.499892979860 1 60060.566455323 2023-04-26T13:35:41.739937+00:00 12986322.033846413717 237013626.465978920460 249999948.499825328588 1 60060.566466940 2023-04-26T13:35:42.743569+00:00 12986339.383979888633 237013609.116083949804 249999948.500063836575 1 60060.566478617 2023-04-26T13:35:43.752535+00:00 12986379.804164357483 237013568.695960491896 249999948.500124841928 1 60060.566490229 2023-04-26T13:35:44.755797+00:00 12986341.510390160605 237013606.989391684532 249999948.499781847000 1 60060.566501744 2023-04-26T13:35:45.750677+00:00 12986336.483278950676 237013612.016852498055 249999948.500131458044 1 60060.566513428 2023-04-26T13:35:46.760177+00:00 12986340.604075619951 237013607.895864099264 249999948.499939709902 1 60060.566524829 2023-04-26T13:35:47.745255+00:00 12986367.091454850510 237013581.408384799957 249999948.499839663506 1 60060.566536325 2023-04-26T13:35:48.738511+00:00 12986389.042154716328 237013559.457837998867 249999948.499992728233 1 60060.566548096 2023-04-26T13:35:49.755453+00:00 12986340.854916263372 237013607.645024240017 249999948.499940514565 1 60060.566559570 2023-04-26T13:35:50.746824+00:00 12986326.605336148292 237013621.894611150026 249999948.499947309494 1 60060.566571370 2023-04-26T13:35:51.766336+00:00 12986345.765596654266 237013602.734237819910 249999948.499834477901 1 60060.566582853 2023-04-26T13:35:52.758532+00:00 12986363.880084095523 237013584.619739294052 249999948.499823391438 1 60060.566594192 2023-04-26T13:35:53.738155+00:00 12986273.390981044620 237013675.109144240618 249999948.500125288963 1 60060.566605745 2023-04-26T13:35:54.736361+00:00 12986325.730933060870 237013622.769069582224 249999948.500002652407 1 60060.566617339 2023-04-26T13:35:55.738129+00:00 12986359.297653768212 237013589.202227264643 249999948.499881029129 1 60060.566629281 2023-04-26T13:35:56.769871+00:00 12986334.697939191014 237013613.801981121302 249999948.499920308590 1 60060.566641093 2023-04-26T13:35:57.790443+00:00 12986355.983970707282 237013592.515910297632 249999948.499880999327 1 60060.566652055 2023-04-26T13:35:58.737551+00:00 12986358.597646396607 237013589.902242481709 249999948.499888867140 1 60060.566663873 2023-04-26T13:35:59.758635+00:00 12986393.749745545909 237013554.750130861998 249999948.499876409769 1 60060.566675213 2023-04-26T13:36:00.738401+00:00 12986320.304988434538 237013628.194971680641 249999948.499960124493 1 60060.566690111 2023-04-26T13:36:02.025553+00:00 12986356.166446005926 237013592.333275139332 249999948.499721139669 1 60060.566701286 2023-04-26T13:36:02.991109+00:00 12986345.870163988322 237013602.629555225372 249999948.499719202518 1 60060.566710715 2023-04-26T13:36:03.805755+00:00 12986397.229435462505 237013551.270521998405 249999948.499957472086 1 60060.566722789 2023-04-26T13:36:04.848963+00:00 12986303.630354665220 237013644.869653344154 249999948.500008016825 1 60060.566733696 2023-04-26T13:36:05.791323+00:00 12986370.030465012416 237013578.469319015741 249999948.499784022570 1 60060.566745503 2023-04-26T13:36:06.811432+00:00 12986328.602856358513 237013619.896987378597 249999948.499843746424 1 60060.566756628 2023-04-26T13:36:07.772700+00:00 12986373.563753269613 237013574.936147809029 249999948.499901086092 1 60060.566768122 2023-04-26T13:36:08.765730+00:00 12986356.143060030416 237013592.356908559799 249999948.499968588352 1 60060.566779457 2023-04-26T13:36:09.745065+00:00 12986327.531664593145 237013620.968276262283 249999948.499940842390 1 60060.566791056 2023-04-26T13:36:10.747194+00:00 12986298.561592061073 237013649.938245743513 249999948.499837815762 1 60060.566803127 2023-04-26T13:36:11.790188+00:00 12986338.658359358087 237013609.841760128736 249999948.500119477510 1 60060.566814198 2023-04-26T13:36:12.746688+00:00 12986377.162842223421 237013571.336917996407 249999948.499760210514 1 60060.566826287 2023-04-26T13:36:13.791149+00:00 12986301.785164713860 237013646.714724481106 249999948.499889194965 1 60060.566838871 2023-04-26T13:36:14.878424+00:00 12986344.924926239997 237013603.575107008219 249999948.500033259392 1 60060.566849437 2023-04-26T13:36:15.791327+00:00 12986338.020539665595 237013610.479500919580 249999948.500040590763 1 60060.566860538 2023-04-26T13:36:16.750471+00:00 12986307.615386540070 237013640.884584456682 249999948.499971002340 1 60060.566872439 2023-04-26T13:36:17.778708+00:00 12986368.392016995698 237013580.107926666737 249999948.499943673611 1 60060.566884082 2023-04-26T13:36:18.784722+00:00 12986316.474998833612 237013632.024804204702 249999948.499803036451 1 60060.566895400 2023-04-26T13:36:19.762536+00:00 12986356.457293549553 237013592.042766153812 249999948.500059694052 1 60060.566907326 2023-04-26T13:36:20.792999+00:00 12986326.505003705621 237013621.994570285082 249999948.499574005604 1 60060.566918830 2023-04-26T13:36:21.786904+00:00 12986371.296292664483 237013577.203947722912 249999948.500240385532 1 60060.566931519 2023-04-26T13:36:22.883260+00:00 12986350.739760711789 237013597.760193377733 249999948.499954104424 1 60060.566942110 2023-04-26T13:36:23.798309+00:00 12986305.090958693996 237013643.408873945475 249999948.499832630157 1 60060.566953395 2023-04-26T13:36:24.773337+00:00 12986398.874286886305 237013549.625665515661 249999948.499952405691 1 60060.566965586 2023-04-26T13:36:25.826598+00:00 12986297.631948297843 237013650.867926716805 249999948.499875009060 1 60060.566976685 2023-04-26T13:36:26.785554+00:00 12986384.856652587652 237013563.643454849720 249999948.500107437372 1 60060.566989111 2023-04-26T13:36:27.859173+00:00 12986395.857976675034 237013552.641880512238 249999948.499857187271 1 60060.566999266 2023-04-26T13:36:28.736560+00:00 12986309.341083230451 237013639.158840745687 249999948.499923974276 1 60060.567010818 2023-04-26T13:36:29.734640+00:00 12986339.946872109547 237013608.553271770477 249999948.500143885612 1 60060.567022845 2023-04-26T13:36:30.773791+00:00 12986340.022308662534 237013608.477671384811 249999948.499980032444 1 60060.567034070 2023-04-26T13:36:31.743658+00:00 12986367.853252712637 237013580.646853536367 249999948.500106245279 1 60060.567045891 2023-04-26T13:36:32.764970+00:00 12986328.168709214777 237013620.331477642059 249999948.500186860561 1 60060.567057161 2023-04-26T13:36:33.738733+00:00 12986324.266057511792 237013624.233759999275 249999948.499817520380 1 60060.567068885 2023-04-26T13:36:34.751644+00:00 12986352.650700816885 237013595.849217742682 249999948.499918550253 1 60060.567080425 2023-04-26T13:36:35.748681+00:00 12986360.605597788468 237013587.894687086344 249999948.500284880400 1 60060.567091921 2023-04-26T13:36:36.741957+00:00 12986353.416877720505 237013595.083028316498 249999948.499906033278 1 60060.567103544 2023-04-26T13:36:37.746201+00:00 12986365.351094268262 237013583.148761034012 249999948.499855309725 1 60060.567115073 2023-04-26T13:36:38.742269+00:00 12986346.661290436983 237013601.838656067848 249999948.499946504831 1 60060.567126714 2023-04-26T13:36:39.748118+00:00 12986357.591289017349 237013590.908716171980 249999948.500005185604 1 60060.567138287 2023-04-26T13:36:40.747979+00:00 12986359.923397187144 237013588.576542794704 249999948.499939978123 1 60060.567149992 2023-04-26T13:36:41.759274+00:00 12986285.790070207790 237013662.709971815348 249999948.500042021275 1 60060.567161516 2023-04-26T13:36:42.755020+00:00 12986346.164278142154 237013602.335568666458 249999948.499846816063 1 60060.567172897 2023-04-26T13:36:43.738313+00:00 12986360.772039476782 237013587.728253304958 249999948.500292778015 1 60060.567184674 2023-04-26T13:36:44.755828+00:00 12986391.251123519614 237013557.248747497797 249999948.499871015549 1 60060.567196019 2023-04-26T13:36:45.735989+00:00 12986300.411328379065 237013648.088724046946 249999948.500052422285 1 60060.567207725 2023-04-26T13:36:46.747471+00:00 12986317.774040674791 237013630.726045548916 249999948.500086218119 1 60060.567219303 2023-04-26T13:36:47.747736+00:00 12986383.221162199974 237013565.278703212738 249999948.499865412712 1 60060.567230797 2023-04-26T13:36:48.740910+00:00 12986384.270362773910 237013564.229617595673 249999948.499980360270 1 60060.567242610 2023-04-26T13:36:49.761540+00:00 12986362.504000049084 237013585.995875298977 249999948.499875336885 1 60060.567254148 2023-04-26T13:36:50.758429+00:00 12986359.863589638844 237013588.636248290539 249999948.499837934971 1 60060.567265511 2023-04-26T13:36:51.740132+00:00 12986369.657578183338 237013578.842570513487 249999948.500148683786 1 60060.567277252 2023-04-26T13:36:52.754603+00:00 12986396.496395947412 237013552.003580659628 249999948.499976605177 1 60060.567288660 2023-04-26T13:36:53.740253+00:00 12986325.909087050706 237013622.590861111879 249999948.499948173761 1 60060.567300227 2023-04-26T13:36:54.739641+00:00 12986350.310340492055 237013598.189576119184 249999948.499916613102 1 60060.567311735 2023-04-26T13:36:55.733910+00:00 12986340.331131009385 237013608.168836534023 249999948.499967545271 1 60060.567323590 2023-04-26T13:36:56.758131+00:00 12986334.932082885876 237013613.567791283131 249999948.499874174595 1 60060.567335319 2023-04-26T13:36:57.771585+00:00 12986337.367126073688 237013611.132837146521 249999948.499963223934 1 60060.567346524 2023-04-26T13:36:58.739696+00:00 12986340.412954388186 237013608.087069720030 249999948.500024110079 1 60060.567358338 2023-04-26T13:36:59.760432+00:00 12986346.068649400026 237013602.431470036507 249999948.500119447708 1 60060.567369604 2023-04-26T13:37:00.733837+00:00 12986356.662018217146 237013591.838011503220 249999948.500029712915 1 60060.567381978 2023-04-26T13:37:01.802861+00:00 12986382.657742301002 237013565.842168688774 249999948.499910980463 1 60060.567393078 2023-04-26T13:37:02.761891+00:00 12986328.582748780027 237013619.917434424162 249999948.500183194876 1 60060.567405893 2023-04-26T13:37:03.869198+00:00 12986318.281409638003 237013630.218411684036 249999948.499821335077 1 60060.567415979 2023-04-26T13:37:04.740612+00:00 12986354.768622301519 237013593.731253772974 249999948.499876081944 1 60060.567427747 2023-04-26T13:37:05.757335+00:00 12986354.404555603862 237013594.095459699631 249999948.500015318394 1 60060.567439104 2023-04-26T13:37:06.738582+00:00 12986358.863713309169 237013589.636122941971 249999948.499836266041 1 60060.567451057 2023-04-26T13:37:07.771275+00:00 12986354.664032515138 237013593.836037307978 249999948.500069826841 1 60060.567462386 2023-04-26T13:37:08.750164+00:00 12986322.623319894075 237013625.876731902361 249999948.500051796436 1 60060.567473901 2023-04-26T13:37:09.745001+00:00 12986378.984559623525 237013569.515139281750 249999948.499698907137 1 60060.567485440 2023-04-26T13:37:10.741991+00:00 12986326.474063735455 237013622.025626093149 249999948.499689817429 1 60060.567497248 2023-04-26T13:37:11.762257+00:00 12986377.840418880805 237013570.659627526999 249999948.500046402216 1 60060.567508551 2023-04-26T13:37:12.738856+00:00 12986330.507309401408 237013617.992487043142 249999948.499796450138 1 60060.567520129 2023-04-26T13:37:13.739102+00:00 12986386.521610274911 237013561.978314399719 249999948.499924659729 1 60060.567531845 2023-04-26T13:37:14.751423+00:00 12986379.250244179741 237013569.249881237745 249999948.500125408173 1 60060.567543279 2023-04-26T13:37:15.739351+00:00 12986356.891473298892 237013591.608503073454 249999948.499976366758 1 60060.567554947 2023-04-26T13:37:16.747396+00:00 12986323.199161438271 237013625.300615638494 249999948.499777078629 1 60060.567566463 2023-04-26T13:37:17.742380+00:00 12986351.153712416068 237013597.346135199070 249999948.499847620726 1 60060.567577977 2023-04-26T13:37:18.737227+00:00 12986350.463757339865 237013598.036062359810 249999948.499819695950 1 60060.567589843 2023-04-26T13:37:19.762407+00:00 12986329.484521839768 237013619.015404045582 249999948.499925881624 1 60060.567601087 2023-04-26T13:37:20.733906+00:00 12986305.959396064281 237013642.540538996458 249999948.499935060740 1 60060.567612686 2023-04-26T13:37:21.736069+00:00 12986388.346025856212 237013560.153728902340 249999948.499754756689 1 60060.567624681 2023-04-26T13:37:22.772436+00:00 12986286.236604532227 237013662.263358563185 249999948.499963104725 1 60060.567635854 2023-04-26T13:37:23.737799+00:00 12986371.421523040161 237013577.078345865011 249999948.499868899584 1 60060.567647569 2023-04-26T13:37:24.749962+00:00 12986346.654148807749 237013601.845973014832 249999948.500121831894 1 60060.567658943 2023-04-26T13:37:25.732702+00:00 12986342.939167646691 237013605.560756981373 249999948.499924629927 1 60060.567670554 2023-04-26T13:37:26.735851+00:00 12986354.757481830195 237013593.742595881224 249999948.500077724457 1 60060.567682296 2023-04-26T13:37:27.750361+00:00 12986375.799495590851 237013572.700426250696 249999948.499921828508 1 60060.567693744 2023-04-26T13:37:28.739494+00:00 12986337.881729789078 237013610.618187397718 249999948.499917179346 1 60060.567705558 2023-04-26T13:37:29.760216+00:00 12986350.527273004875 237013597.972889959812 249999948.500162959099 1 60060.567717010 2023-04-26T13:37:30.749661+00:00 12986322.989180017263 237013625.510696709156 249999948.499876737595 1 60060.567728705 2023-04-26T13:37:31.760092+00:00 12986329.714683623984 237013618.785169959068 249999948.499853581190 1 60060.567740061 2023-04-26T13:37:32.741252+00:00 12986328.132406994700 237013620.367454260588 249999948.499861240387 1 60060.567751562 2023-04-26T13:37:33.734964+00:00 12986369.451595997438 237013579.048464417458 249999948.500060409307 1 60060.567763608 2023-04-26T13:37:34.775755+00:00 12986382.287343777716 237013566.212610661983 249999948.499954432249 1 60060.567774733 2023-04-26T13:37:35.736935+00:00 12986367.597421066836 237013580.902630358934 249999948.500051438808 1 60060.567786420 2023-04-26T13:37:36.746713+00:00 12986298.081850690767 237013650.418257921934 249999948.500108599663 1 60060.567797863 2023-04-26T13:37:37.735352+00:00 12986414.008737528697 237013534.491247177124 249999948.499984711409 1 60060.567809472 2023-04-26T13:37:38.738423+00:00 12986333.229609619826 237013615.270441383123 249999948.500050991774 1 60060.567821062 2023-04-26T13:37:39.739738+00:00 12986334.463398355991 237013614.036541759968 249999948.499940127134 1 60060.567832679 2023-04-26T13:37:40.743512+00:00 12986331.177056053653 237013617.322666883469 249999948.499722927809 1 60060.567844130 2023-04-26T13:37:41.732791+00:00 12986328.689894054085 237013619.810161292553 249999948.500055342913 1 60060.567855746 2023-04-26T13:37:42.736393+00:00 12986361.073493111879 237013587.426412403584 249999948.499905526638 1 60060.567867362 2023-04-26T13:37:43.740054+00:00 12986344.158029271290 237013604.341927886009 249999948.499957144260 1 60060.567879012 2023-04-26T13:37:44.746608+00:00 12986304.191114379093 237013644.309108674526 249999948.500223040581 1 60060.567890508 2023-04-26T13:37:45.739850+00:00 12986365.133912896737 237013583.365889340639 249999948.499802231789 1 60060.567902160 2023-04-26T13:37:46.746613+00:00 12986280.063537491485 237013668.436317086220 249999948.499854564667 1 60060.567913735 2023-04-26T13:37:47.746721+00:00 12986354.422136219218 237013594.077779769897 249999948.499915987253 1 60060.567925419 2023-04-26T13:37:48.756230+00:00 12986372.466608995572 237013576.033535063267 249999948.500144064426 1 60060.567936874 2023-04-26T13:37:49.745859+00:00 12986371.510966682807 237013576.989009559155 249999948.499976247549 1 60060.567948385 2023-04-26T13:37:50.740462+00:00 12986321.014349082485 237013627.485600262880 249999948.499949336052 1 60060.567959887 2023-04-26T13:37:51.734189+00:00 12986264.144342670217 237013684.355358034372 249999948.499700695276 1 60060.567971606 2023-04-26T13:37:52.746767+00:00 12986372.752241540700 237013575.747669696808 249999948.499911248684 1 60060.567983198 2023-04-26T13:37:53.748272+00:00 12986334.132157929242 237013614.367802321911 249999948.499960243702 1 60060.567994844 2023-04-26T13:37:54.754542+00:00 12986400.591781297699 237013547.908133268356 249999948.499914556742 1 60060.568006456 2023-04-26T13:37:55.757803+00:00 12986359.528653454036 237013588.971378952265 249999948.500032395124 1 60060.568017836 2023-04-26T13:37:56.741006+00:00 12986364.097743317485 237013584.402242660522 249999948.499985992908 1 60060.568029352 2023-04-26T13:37:57.736038+00:00 12986336.349880909547 237013612.149863183498 249999948.499744087458 1 60060.568040923 2023-04-26T13:37:58.735771+00:00 12986380.372570030391 237013568.127296268940 249999948.499866306782 1 60060.568052647 2023-04-26T13:37:59.748703+00:00 12986341.771493405104 237013606.728493988514 249999948.499987393618 1 60060.568064047 2023-04-26T13:38:00.733704+00:00 12986310.178274052218 237013638.321624159813 249999948.499898225069 1 60060.568076977 2023-04-26T13:38:01.850829+00:00 12986372.848579816520 237013575.651236116886 249999948.499815940857 1 60060.568088115 2023-04-26T13:38:02.813117+00:00 12986300.363488990813 237013648.136508196592 249999948.499997198582 1 60060.568099086 2023-04-26T13:38:03.761067+00:00 12986363.996170278639 237013584.503839403391 249999948.500009685755 1 60060.568111069 2023-04-26T13:38:04.796360+00:00 12986333.591315431520 237013614.908546507359 249999948.499861925840 1 60060.568122831 2023-04-26T13:38:05.812577+00:00 12986418.464967150241 237013530.035217344761 249999948.500184506178 1 60060.568133890 2023-04-26T13:38:06.768074+00:00 12986334.951592404395 237013613.548438042402 249999948.500030457973 1 60060.568145247 2023-04-26T13:38:07.749327+00:00 12986367.642674524337 237013580.857303023338 249999948.499977558851 1 60060.568157006 2023-04-26T13:38:08.765291+00:00 12986249.700889211148 237013698.799188613892 249999948.500077813864 1 60060.568168446 2023-04-26T13:38:09.753728+00:00 12986299.403054056689 237013649.096964448690 249999948.500018507242 1 60060.568180153 2023-04-26T13:38:10.765221+00:00 12986341.576334740967 237013606.923627525568 249999948.499962270260 1 60060.568191479 2023-04-26T13:38:11.743814+00:00 12986324.778103070334 237013623.721906691790 249999948.500009775162 1 60060.568203177 2023-04-26T13:38:12.754481+00:00 12986357.375050753355 237013591.125073999166 249999948.500124752522 1 60060.568214606 2023-04-26T13:38:13.741986+00:00 12986333.067540775985 237013615.432385385036 249999948.499926149845 1 60060.568226237 2023-04-26T13:38:14.746919+00:00 12986385.690160136670 237013562.809642285109 249999948.499802410603 1 60060.568238141 2023-04-26T13:38:15.775428+00:00 12986302.478428449482 237013646.021577894688 249999948.500006347895 1 60060.568249345 2023-04-26T13:38:16.743435+00:00 12986299.868062669411 237013648.631903648376 249999948.499966323376 1 60060.568261331 2023-04-26T13:38:17.779020+00:00 12986391.982098041102 237013556.517880052328 249999948.499978095293 1 60060.568273156 2023-04-26T13:38:18.800686+00:00 12986342.278356483206 237013606.221573263407 249999948.499929755926 1 60060.568283868 2023-04-26T13:38:19.726207+00:00 12986315.811086829752 237013632.688873916864 249999948.499960750341 1 60060.568295534 2023-04-26T13:38:20.734140+00:00 12986386.536344209686 237013561.963919281960 249999948.500263482332 1 60060.568307232 2023-04-26T13:38:21.744819+00:00 12986384.295977750793 237013564.203802287579 249999948.499780029058 1 60060.568318887 2023-04-26T13:38:22.751844+00:00 12986292.583121478558 237013655.916804671288 249999948.499926149845 1 60060.568330354 2023-04-26T13:38:23.742551+00:00 12986397.463303778321 237013551.036665081978 249999948.499968856573 1 60060.568342028 2023-04-26T13:38:24.751258+00:00 12986272.636834943667 237013675.863319694996 249999948.500154644251 1 60060.568353510 2023-04-26T13:38:25.743240+00:00 12986352.492866903543 237013596.006901234388 249999948.499768137932 1 60060.568365599 2023-04-26T13:38:26.787788+00:00 12986350.614313516766 237013597.885658115149 249999948.499971628189 1 60060.568376907 2023-04-26T13:38:27.764790+00:00 12986333.824673974887 237013614.675364643335 249999948.500038623810 1 60060.568388411 2023-04-26T13:38:28.758725+00:00 12986396.326560538262 237013552.173391342163 249999948.499951869249 1 60060.568399738 2023-04-26T13:38:29.737357+00:00 12986259.929935017601 237013688.570098042488 249999948.500033050776 1 60060.568411294 2023-04-26T13:38:30.735846+00:00 12986353.510801332071 237013594.989110320807 249999948.499911665916 1 60060.568422910 2023-04-26T13:38:31.739427+00:00 12986384.333264162764 237013564.166744083166 249999948.500008255243 1 60060.568434605 2023-04-26T13:38:32.749911+00:00 12986327.907378757372 237013620.592639237642 249999948.500018000603 1 60060.568446134 2023-04-26T13:38:33.745974+00:00 12986320.747043525800 237013627.752793133259 249999948.499836653471 1 60060.568457740 2023-04-26T13:38:34.748790+00:00 12986340.356209913269 237013608.143808186054 249999948.500018090010 1 60060.568469527 2023-04-26T13:38:35.767142+00:00 12986328.899305844679 237013619.600746423006 249999948.500052273273 1 60060.568481002 2023-04-26T13:38:36.758572+00:00 12986331.140441998839 237013617.359547913074 249999948.499989926815 1 60060.568492345 2023-04-26T13:38:37.738623+00:00 12986292.162158356979 237013656.337723374367 249999948.499881744385 1 60060.568504144 2023-04-26T13:38:38.758019+00:00 12986428.622427914292 237013519.877322137356 249999948.499750047922 1 60060.568515453 2023-04-26T13:38:39.735093+00:00 12986325.516677388921 237013622.983481466770 249999948.500158846378 1 60060.568527125 2023-04-26T13:38:40.743588+00:00 12986360.040842330083 237013588.459038466215 249999948.499880790710 1 60060.568538621 2023-04-26T13:38:41.736850+00:00 12986371.274977954105 237013577.225050956011 249999948.500028908253 1 60060.568550282 2023-04-26T13:38:42.744337+00:00 12986321.693406494334 237013626.806484848261 249999948.499891340733 1 60060.568561750 2023-04-26T13:38:43.735187+00:00 12986308.023826729506 237013640.476308554411 249999948.500135272741 1 60060.568573548 2023-04-26T13:38:44.754607+00:00 12986351.283813139424 237013597.216106534004 249999948.499919682741 1 60060.568584966 2023-04-26T13:38:45.740999+00:00 12986379.511413400993 237013568.988539308310 249999948.499952703714 1 60060.568596515 2023-04-26T13:38:46.738937+00:00 12986304.299346886575 237013644.200436413288 249999948.499783307314 1 60060.568608093 2023-04-26T13:38:47.739226+00:00 12986343.461057476699 237013605.038748532534 249999948.499806016684 1 60060.568619730 2023-04-26T13:38:48.744668+00:00 12986313.224383434281 237013635.275615125895 249999948.499998569489 1 60060.568631274 2023-04-26T13:38:49.742051+00:00 12986363.434556636959 237013585.065433174372 249999948.499989807606 1 60060.568642856 2023-04-26T13:38:50.742705+00:00 12986363.470047898591 237013585.029648870230 249999948.499696761370 1 60060.568654452 2023-04-26T13:38:51.744709+00:00 12986314.301589652896 237013634.198247373104 249999948.499837040901 1 60060.568665978 2023-04-26T13:38:52.740542+00:00 12986406.490177102387 237013542.009922027588 249999948.500099122524 1 60060.568677553 2023-04-26T13:38:53.740553+00:00 12986334.116497466341 237013614.383464515209 249999948.499961972237 1 60060.568689332 2023-04-26T13:38:54.758287+00:00 12986319.706901060417 237013628.793055027723 249999948.499956101179 1 60060.568700736 2023-04-26T13:38:55.743579+00:00 12986374.862590743229 237013573.637300103903 249999948.499890834093 1 60060.568712263 2023-04-26T13:38:56.739549+00:00 12986323.389541834593 237013625.110426962376 249999948.499968796968 1 60060.568723802 2023-04-26T13:38:57.736471+00:00 12986295.405578434467 237013653.094510972500 249999948.500089406967 1 60060.568735358 2023-04-26T13:38:58.734915+00:00 12986336.418743982911 237013612.081401705742 249999948.500145673752 1 60060.568747053 2023-04-26T13:38:59.745363+00:00 12986363.233613286167 237013585.266389697790 249999948.500002980232 1 60060.568758568 2023-04-26T13:39:00.740307+00:00 12986352.321662595496 237013596.178240835667 249999948.499903440475 1 60060.568771011 2023-04-26T13:39:01.815363+00:00 12986361.563749225810 237013586.936226189137 249999948.499975413084 1 60060.568781928 2023-04-26T13:39:02.758583+00:00 12986321.996174307540 237013626.503755271435 249999948.499929577112 1 60060.568793800 2023-04-26T13:39:03.784293+00:00 12986376.323003135622 237013572.177022635937 249999948.500025779009 1 60060.568806042 2023-04-26T13:39:04.842046+00:00 12986348.111043326557 237013600.388882607222 249999948.499925941229 1 60060.568816394 2023-04-26T13:39:05.736412+00:00 12986370.105792425573 237013578.394215524197 249999948.500007957220 1 60060.568828221 2023-04-26T13:39:06.758277+00:00 12986329.453442055732 237013619.046614646912 249999948.500056713820 1 60060.568839581 2023-04-26T13:39:07.739759+00:00 12986391.529510203749 237013556.970292121172 249999948.499802321196 1 60060.568851158 2023-04-26T13:39:08.740026+00:00 12986297.764590376988 237013650.735315203667 249999948.499905586243 1 60060.568862806 2023-04-26T13:39:09.746460+00:00 12986353.711171038449 237013594.788668572903 249999948.499839603901 1 60060.568874522 2023-04-26T13:39:10.758720+00:00 12986279.072082430124 237013669.427855849266 249999948.499938279390 1 60060.568886129 2023-04-26T13:39:11.761539+00:00 12986346.619412120432 237013601.880562245846 249999948.499974370003 1 60060.568897504 2023-04-26T13:39:12.744341+00:00 12986343.400266168639 237013605.099650055170 249999948.499916225672 1 60060.568909056 2023-04-26T13:39:13.742468+00:00 12986373.236296774819 237013575.263604611158 249999948.499901384115 1 60060.568920550 2023-04-26T13:39:14.735569+00:00 12986368.004176877439 237013580.495583683252 249999948.499760568142 1 60060.568932195 2023-04-26T13:39:15.741679+00:00 12986275.151888998225 237013673.347980648279 249999948.499869644642 1 60060.568943774 2023-04-26T13:39:16.742048+00:00 12986381.444613642991 237013567.055400133133 249999948.500013768673 1 60060.568955443 2023-04-26T13:39:17.750265+00:00 12986357.903071671724 237013590.596742659807 249999948.499814331532 1 60060.568967019 2023-04-26T13:39:18.750450+00:00 12986313.148810254410 237013635.351338624954 249999948.500148892403 1 60060.568978426 2023-04-26T13:39:19.735970+00:00 12986322.889697659761 237013625.610193133354 249999948.499890804291 1 60060.568990138 2023-04-26T13:39:20.747959+00:00 12986358.119303490967 237013590.380471795797 249999948.499775290489 1 60060.569001616 2023-04-26T13:39:21.739639+00:00 12986338.266501443461 237013610.233441203833 249999948.499942660332 1 60060.569013307 2023-04-26T13:39:22.749750+00:00 12986395.415459331125 237013553.084271788597 249999948.499731123447 1 60060.569024787 2023-04-26T13:39:23.741619+00:00 12986328.104608586058 237013620.395390510559 249999948.499999105930 1 60060.569036369 2023-04-26T13:39:24.742316+00:00 12986293.694127237424 237013654.805671125650 249999948.499798357487 1 60060.569047881 2023-04-26T13:39:25.736955+00:00 12986381.265530636534 237013567.234403312206 249999948.499933958054 1 60060.569059638 2023-04-26T13:39:26.752695+00:00 12986327.709067167714 237013620.790891230106 249999948.499958395958 1 60060.569071220 2023-04-26T13:39:27.753380+00:00 12986372.613033117726 237013575.886752903461 249999948.499786019325 1 60060.569082689 2023-04-26T13:39:28.744354+00:00 12986308.586944257841 237013639.913042664528 249999948.499986916780 1 60060.569094277 2023-04-26T13:39:29.745571+00:00 12986401.084485631436 237013547.415514945984 249999948.500000566244 1 60060.569105910 2023-04-26T13:39:30.750593+00:00 12986317.123527133837 237013631.376559823751 249999948.500086963177 1 60060.569117398 2023-04-26T13:39:31.743203+00:00 12986345.142013473436 237013603.357946932316 249999948.499960392714 1 60060.569129311 2023-04-26T13:39:32.772495+00:00 12986384.634107051417 237013563.866007983685 249999948.500115036964 1 60060.569140561 2023-04-26T13:39:33.744453+00:00 12986317.663280477747 237013630.836699724197 249999948.499980211258 1 60060.569152361 2023-04-26T13:39:34.763982+00:00 12986374.796889767051 237013573.703146934509 249999948.500036716461 1 60060.569163567 2023-04-26T13:39:35.732221+00:00 12986327.664030479267 237013620.836022973061 249999948.500053465366 1 60060.569175355 2023-04-26T13:39:36.750658+00:00 12986313.390612885356 237013635.109588027000 249999948.500200927258 1 60060.569186894 2023-04-26T13:39:37.747609+00:00 12986330.544957736507 237013617.954953759909 249999948.499911487103 1 60060.569198294 2023-04-26T13:39:38.732578+00:00 12986389.322610983625 237013559.177340716124 249999948.499951690435 1 60060.569210140 2023-04-26T13:39:39.756083+00:00 12986362.803716551512 237013585.696200609207 249999948.499917149544 1 60060.569221932 2023-04-26T13:39:40.774960+00:00 12986318.797806430608 237013629.702131539583 249999948.499937981367 1 60060.569233119 2023-04-26T13:39:41.741470+00:00 12986358.640223875642 237013589.859831839800 249999948.500055730343 1 60060.569244694 2023-04-26T13:39:42.741555+00:00 12986344.676744485274 237013603.823197185993 249999948.499941676855 1 60060.569256444 2023-04-26T13:39:43.756770+00:00 12986332.994409797713 237013615.505571961403 249999948.499981760979 1 60060.569267767 2023-04-26T13:39:44.735047+00:00 12986309.046646894887 237013639.453308075666 249999948.499954968691 1 60060.569279398 2023-04-26T13:39:45.739996+00:00 12986342.371637519449 237013606.128258973360 249999948.499896496534 1 60060.569291164 2023-04-26T13:39:46.756557+00:00 12986309.911791265011 237013638.588187098503 249999948.499978363514 1 60060.569302641 2023-04-26T13:39:47.748151+00:00 12986391.140705985948 237013557.359455496073 249999948.500161468983 1 60060.569314428 2023-04-26T13:39:48.766574+00:00 12986381.898621780798 237013566.601170212030 249999948.499791979790 1 60060.569325916 2023-04-26T13:39:49.759096+00:00 12986329.680349312723 237013618.819541007280 249999948.499890327454 1 60060.569337241 2023-04-26T13:39:50.737669+00:00 12986337.892011625692 237013610.608068168163 249999948.500079780817 1 60060.569348847 2023-04-26T13:39:51.740439+00:00 12986366.793272614479 237013581.706880450249 249999948.500153064728 1 60060.569360383 2023-04-26T13:39:52.737100+00:00 12986318.000551966950 237013630.499447643757 249999948.499999612570 1 60060.569372028 2023-04-26T13:39:53.743231+00:00 12986322.036596652120 237013626.463543087244 249999948.500139743090 1 60060.569383646 2023-04-26T13:39:54.746996+00:00 12986307.095219334587 237013641.404956191778 249999948.500175535679 1 60060.569395338 2023-04-26T13:39:55.757228+00:00 12986395.466780779883 237013553.033232450485 249999948.500013232231 1 60060.569406577 2023-04-26T13:39:56.728240+00:00 12986334.635224627331 237013613.864779591560 249999948.500004231930 1 60060.569418176 2023-04-26T13:39:57.730388+00:00 12986289.570830294862 237013658.929223626852 249999948.500053912401 1 60060.569429878 2023-04-26T13:39:58.741476+00:00 12986329.003981389105 237013619.495717614889 249999948.499698996544 1 60060.569441480 2023-04-26T13:39:59.743869+00:00 12986330.817598989233 237013617.682487279177 249999948.500086277723 1 60060.569453220 2023-04-26T13:40:00.758173+00:00 12986374.590350821614 237013573.909711599350 249999948.500062406063 1 60060.569469468 2023-04-26T13:40:02.162039+00:00 12986348.139448283240 237013600.360470384359 249999948.499918669462 1 60060.569479935 2023-04-26T13:40:03.066371+00:00 12986283.325712917373 237013665.174155205488 249999948.499868124723 1 60060.569489799 2023-04-26T13:40:03.918646+00:00 12986375.092738477513 237013573.407259017229 249999948.499997496605 1 60060.569501055 2023-04-26T13:40:04.891190+00:00 12986367.510137803853 237013580.989748239517 249999948.499886035919 1 60060.569511547 2023-04-26T13:40:05.797675+00:00 12986331.580672442913 237013616.919490128756 249999948.500162571669 1 60060.569522617 2023-04-26T13:40:06.754127+00:00 12986357.101924398914 237013591.397959530354 249999948.499883919954 1 60060.569534859 2023-04-26T13:40:07.811842+00:00 12986316.630732057616 237013631.869416713715 249999948.500148773193 1 60060.569545893 2023-04-26T13:40:08.765141+00:00 12986376.436228258535 237013572.063869297504 249999948.500097543001 1 60060.569557359 2023-04-26T13:40:09.755877+00:00 12986358.109176896513 237013590.390906393528 249999948.500083297491 1 60060.569569681 2023-04-26T13:40:10.820416+00:00 12986389.839763721451 237013558.660055994987 249999948.499819725752 1 60060.569580691 2023-04-26T13:40:11.771724+00:00 12986303.735005017370 237013644.764938026667 249999948.499943047762 1 60060.569593402 2023-04-26T13:40:12.869944+00:00 12986381.187159147114 237013567.312720090151 249999948.499879240990 1 60060.569604647 2023-04-26T13:40:13.841537+00:00 12986340.917702186853 237013607.582357257605 249999948.500059455633 1 60060.569615955 2023-04-26T13:40:14.818515+00:00 12986330.163416795433 237013618.336564779282 249999948.499981582165 1 60060.569627146 2023-04-26T13:40:15.785454+00:00 12986338.411172520369 237013610.088815063238 249999948.499987572432 1 60060.569638743 2023-04-26T13:40:16.787410+00:00 12986362.882318055257 237013585.617553919554 249999948.499871969223 1 60060.569650443 2023-04-26T13:40:17.798263+00:00 12986328.689474605024 237013619.810263812542 249999948.499738425016 1 60060.569661678 2023-04-26T13:40:18.768983+00:00 12986377.680328730494 237013570.819366991520 249999948.499695718288 1 60060.569673477 2023-04-26T13:40:19.788422+00:00 12986326.073268851265 237013622.426634281874 249999948.499903142452 1 60060.569684705 2023-04-26T13:40:20.758496+00:00 12986341.221155231819 237013607.278771281242 249999948.499926507473 1 60060.569696165 2023-04-26T13:40:21.748628+00:00 12986325.915676666424 237013622.584347486496 249999948.500024139881 1 60060.569708127 2023-04-26T13:40:22.782120+00:00 12986377.487218311056 237013571.012757092714 249999948.499975413084 1 60060.569719472 2023-04-26T13:40:23.762415+00:00 12986331.253034751862 237013617.246873855591 249999948.499908596277 1 60060.569731030 2023-04-26T13:40:24.760945+00:00 12986378.113566352054 237013570.386320233345 249999948.499886572361 1 60060.569742740 2023-04-26T13:40:25.772696+00:00 12986363.390054995194 237013585.109972119331 249999948.500027120113 1 60060.569754458 2023-04-26T13:40:26.785199+00:00 12986307.668177330866 237013640.831637263298 249999948.499814599752 1 60060.569765597 2023-04-26T13:40:27.747576+00:00 12986356.286895185709 237013592.213069796562 249999948.499964982271 1 60060.569777387 2023-04-26T13:40:28.766245+00:00 12986339.069293828681 237013609.430641233921 249999948.499935060740 1 60060.569788955 2023-04-26T13:40:29.765713+00:00 12986287.327054431662 237013661.172871768475 249999948.499926209450 1 60060.569800277 2023-04-26T13:40:30.743963+00:00 12986332.339127410203 237013616.160953998566 249999948.500081419945 1 60060.569811881 2023-04-26T13:40:31.746485+00:00 12986365.374227490276 237013583.125706970692 249999948.499934464693 1 60060.569823449 2023-04-26T13:40:32.746027+00:00 12986307.500879539177 237013640.999036222696 249999948.499915748835 1 60060.569834902 2023-04-26T13:40:33.735548+00:00 12986349.786359123886 237013598.713372766972 249999948.499731898308 1 60060.569846761 2023-04-26T13:40:34.760134+00:00 12986343.756317857653 237013604.743495136499 249999948.499812990427 1 60060.569858458 2023-04-26T13:40:35.770739+00:00 12986348.746138039976 237013599.753944575787 249999948.500082612038 1 60060.569869789 2023-04-26T13:40:36.749763+00:00 12986384.981403451413 237013563.518584311008 249999948.499987751245 1 60060.569881277 2023-04-26T13:40:37.742304+00:00 12986271.401160534471 237013677.098874777555 249999948.500035315752 1 60060.569892887 2023-04-26T13:40:38.745408+00:00 12986363.620231257752 237013584.879672855139 249999948.499904125929 1 60060.569904610 2023-04-26T13:40:39.758307+00:00 12986358.955590208992 237013589.544498413801 249999948.500088632107 1 60060.569916110 2023-04-26T13:40:40.751944+00:00 12986329.447909610346 237013619.052175164223 249999948.500084787607 1 60060.569927627 2023-04-26T13:40:41.746975+00:00 12986353.210414974019 237013595.289574921131 249999948.499989897013 1 60060.569939492 2023-04-26T13:40:42.772080+00:00 12986351.190295366570 237013597.309777617455 249999948.500072985888 1 60060.569950628 2023-04-26T13:40:43.734265+00:00 12986325.489612733945 237013623.010321021080 249999948.499933749437 1 60060.569962181 2023-04-26T13:40:44.732423+00:00 12986354.747326729819 237013593.752612739801 249999948.499939471483 1 60060.569974163 2023-04-26T13:40:45.767660+00:00 12986386.003326445818 237013562.496619790792 249999948.499946236610 1 60060.569985411 2023-04-26T13:40:46.739514+00:00 12986355.929587244987 237013592.570446640253 249999948.500033885241 1 60060.569996949 2023-04-26T13:40:47.736426+00:00 12986318.496651764959 237013630.003212749958 249999948.499864518642 1 60060.570008780 2023-04-26T13:40:48.758630+00:00 12986300.860670024529 237013647.639294981956 249999948.499965012074 1 60060.570020394 2023-04-26T13:40:49.762092+00:00 12986372.798261718825 237013575.701679050922 249999948.499940782785 1 60060.570032536 2023-04-26T13:40:50.811129+00:00 12986284.755796480924 237013663.744331598282 249999948.500128090382 1 60060.570043464 2023-04-26T13:40:51.755312+00:00 12986372.283194458112 237013576.216685503721 249999948.499879956245 1 60060.570055203 2023-04-26T13:40:52.769553+00:00 12986389.859180130064 237013558.640666216612 249999948.499846339226 1 60060.570066916 2023-04-26T13:40:53.781525+00:00 12986355.960125086829 237013592.539808809757 249999948.499933898449 1 60060.570078261 2023-04-26T13:40:54.761782+00:00 12986275.960533291101 237013672.539433479309 249999948.499966770411 1 60060.570089634 2023-04-26T13:40:55.744392+00:00 12986353.112941263244 237013595.387032508850 249999948.499973773956 1 60060.570101243 2023-04-26T13:40:56.747345+00:00 12986362.043655050918 237013586.456467300653 249999948.500122338533 1 60060.570113123 2023-04-26T13:40:57.773879+00:00 12986368.958070438355 237013579.541857182980 249999948.499927610159 1 60060.570124334 2023-04-26T13:40:58.742420+00:00 12986365.696367116645 237013582.803436636925 249999948.499803751707 1 60060.570135961 2023-04-26T13:40:59.747049+00:00 12986329.764673750848 237013618.735226184130 249999948.499899923801 1 60060.570147998 2023-04-26T13:41:00.787003+00:00 12986359.252787606791 237013589.247369647026 249999948.500157266855 1 60060.570159902 2023-04-26T13:41:01.815549+00:00 12986317.841377234086 237013630.658649921417 249999948.500027149916 1 60060.570171265 2023-04-26T13:41:02.797316+00:00 12986322.451283564791 237013626.048491060734 249999948.499774634838 1 60060.570182268 2023-04-26T13:41:03.747903+00:00 12986346.690592432395 237013601.809558719397 249999948.500151157379 1 60060.570193978 2023-04-26T13:41:04.759652+00:00 12986371.229336516932 237013577.270860910416 249999948.500197440386 1 60060.570205556 2023-04-26T13:41:05.760007+00:00 12986371.660140741616 237013576.839931249619 249999948.500072002411 1 60060.570217332 2023-04-26T13:41:06.777450+00:00 12986294.088778829202 237013654.411066770554 249999948.499845594168 1 60060.570228677 2023-04-26T13:41:07.757729+00:00 12986395.825246185064 237013552.674781054258 249999948.500027239323 1 60060.570240052 2023-04-26T13:41:08.740507+00:00 12986329.277759233490 237013619.222085624933 249999948.499844849110 1 60060.570251508 2023-04-26T13:41:09.730248+00:00 12986346.647256320342 237013601.852649241686 249999948.499905556440 1 60060.570263137 2023-04-26T13:41:10.734991+00:00 12986349.914522480220 237013598.585515171289 249999948.500037640333 1 60060.570275176 2023-04-26T13:41:11.775218+00:00 12986304.645104289055 237013643.854923665524 249999948.500027954578 1 60060.570286456 2023-04-26T13:41:12.749825+00:00 12986394.402906451374 237013554.097028940916 249999948.499935388565 1 60060.570298237 2023-04-26T13:41:13.767666+00:00 12986312.363503765315 237013636.136555284262 249999948.500059038401 1 60060.570309607 2023-04-26T13:41:14.750049+00:00 12986306.283531889319 237013642.216450482607 249999948.499982357025 1 60060.570321433 2023-04-26T13:41:15.771836+00:00 12986353.377686163411 237013595.122354805470 249999948.500040978193 1 60060.570333222 2023-04-26T13:41:16.790373+00:00 12986360.078023433685 237013588.422015130520 249999948.500038564205 1 60060.570344251 2023-04-26T13:41:17.743250+00:00 12986328.090497095138 237013620.409402608871 249999948.499899715185 1 60060.570355889 2023-04-26T13:41:18.748855+00:00 12986331.539042865857 237013616.961164921522 249999948.500207781792 1 60060.570367254 2023-04-26T13:41:19.730796+00:00 12986330.797652959824 237013617.702257424593 249999948.499910384417 1 60060.570378866 2023-04-26T13:41:20.734026+00:00 12986345.153885398060 237013603.346099197865 249999948.499984592199 1 60060.570390631 2023-04-26T13:41:21.750500+00:00 12986367.274914992973 237013581.224901914597 249999948.499816894531 1 60060.570402119 2023-04-26T13:41:22.743090+00:00 12986346.137739602476 237013602.362154603004 249999948.499894201756 1 60060.570413695 2023-04-26T13:41:23.743222+00:00 12986330.653696052730 237013617.846300393343 249999948.499996453524 1 60060.570425132 2023-04-26T13:41:24.731375+00:00 12986346.441010294482 237013602.058864623308 249999948.499874919653 1 60060.570436950 2023-04-26T13:41:25.752511+00:00 12986343.224665397778 237013605.275343775749 249999948.500009179115 1 60060.570448872 2023-04-26T13:41:26.782562+00:00 12986332.100413976237 237013616.399547606707 249999948.499961584806 1 60060.570460072 2023-04-26T13:41:27.750201+00:00 12986341.062639785931 237013607.437393099070 249999948.500032871962 1 60060.570471499 2023-04-26T13:41:28.737485+00:00 12986335.224714284763 237013613.275267243385 249999948.499981522560 1 60060.570483003 2023-04-26T13:41:29.731435+00:00 12986365.428234167397 237013583.071680426598 249999948.499914586544 1 60060.570494708 2023-04-26T13:41:30.742797+00:00 12986299.134587144479 237013649.365487128496 249999948.500074267387 1 60060.570506570 2023-04-26T13:41:31.767665+00:00 12986350.750457333401 237013597.749573230743 249999948.500030577183 1 60060.570517824 2023-04-26T13:41:32.739966+00:00 12986325.975500108674 237013622.524512171745 249999948.500012278557 1 60060.570529444 2023-04-26T13:41:33.743988+00:00 12986366.109880214557 237013582.389979034662 249999948.499859243631 1 60060.570541556 2023-04-26T13:41:34.790445+00:00 12986349.340275131166 237013599.159595906734 249999948.499871045351 1 60060.570552672 2023-04-26T13:41:35.750857+00:00 12986384.805172264576 237013563.694884061813 249999948.500056326389 1 60060.570564645 2023-04-26T13:41:36.785320+00:00 12986327.862238937989 237013620.637846291065 249999948.500085234642 1 60060.570575761 2023-04-26T13:41:37.745777+00:00 12986329.906200215220 237013618.593739658594 249999948.499939858913 1 60060.570587296 2023-04-26T13:41:38.742365+00:00 12986364.844463525340 237013583.655430823565 249999948.499894350767 1 60060.570599218 2023-04-26T13:41:39.772435+00:00 12986298.001990659162 237013650.498069196939 249999948.500059843063 1 60060.570610400 2023-04-26T13:41:40.738573+00:00 12986374.795914715156 237013573.703775703907 249999948.499690413475 1 60060.570622348 2023-04-26T13:41:41.770868+00:00 12986407.901598203927 237013540.598526060581 249999948.500124275684 1 60060.570633658 2023-04-26T13:41:42.748035+00:00 12986295.846447316930 237013652.653416872025 249999948.499864190817 1 60060.570645197 2023-04-26T13:41:43.745048+00:00 12986307.132118696347 237013641.367937237024 249999948.500055938959 1 60060.570657033 2023-04-26T13:41:44.767610+00:00 12986355.331200091168 237013593.168792665005 249999948.499992758036 1 60060.570668631 2023-04-26T13:41:45.769730+00:00 12986357.661134433001 237013590.838735967875 249999948.499870389700 1 60060.570679954 2023-04-26T13:41:46.747994+00:00 12986342.191918320954 237013606.307999163866 249999948.499917477369 1 60060.570691837 2023-04-26T13:41:47.774670+00:00 12986407.940883284435 237013540.559228360653 249999948.500111639500 1 60060.570703328 2023-04-26T13:41:48.767521+00:00 12986307.249005479738 237013641.251139998436 249999948.500145465136 1 60060.570714519 2023-04-26T13:41:49.734435+00:00 12986364.358347119763 237013584.141606211662 249999948.499953329563 1 60060.570726105 2023-04-26T13:41:50.735524+00:00 12986361.295025030151 237013587.204851061106 249999948.499876081944 1 60060.570737998 2023-04-26T13:41:51.763040+00:00 12986353.716222282499 237013594.783973872662 249999948.500196158886 1 60060.570749262 2023-04-26T13:41:52.736224+00:00 12986364.536450674757 237013583.963585972786 249999948.500036656857 1 60060.570761000 2023-04-26T13:41:53.750401+00:00 12986341.667739948258 237013606.832301944494 249999948.500041902065 1 60060.570772573 2023-04-26T13:41:54.750355+00:00 12986380.978199018165 237013567.521679371595 249999948.499878376722 1 60060.570784000 2023-04-26T13:41:55.737601+00:00 12986310.480433462188 237013638.019732773304 249999948.500166237354 1 60060.570795554 2023-04-26T13:41:56.735819+00:00 12986381.522135648876 237013566.977734148502 249999948.499869793653 1 60060.570807311 2023-04-26T13:41:57.751695+00:00 12986279.477168923244 237013669.022547960281 249999948.499716877937 1 60060.570818998 2023-04-26T13:41:58.761396+00:00 12986304.741051727906 237013643.759028106928 249999948.500079840422 1 60060.570830647 2023-04-26T13:41:59.767889+00:00 12986317.014454651624 237013631.485435724258 249999948.499890387058 1 60060.570842220 2023-04-26T13:42:00.767747+00:00 12986348.487109262496 237013600.012852251530 249999948.499961525202 1 60060.570854688 2023-04-26T13:42:01.845063+00:00 12986374.896925505251 237013573.603043138981 249999948.499968647957 1 60060.570867208 2023-04-26T13:42:02.926774+00:00 12986312.564169932157 237013635.935773193836 249999948.499943137169 1 60060.570877567 2023-04-26T13:42:03.821802+00:00 12986393.506547417492 237013554.993507087231 249999948.500054508448 1 60060.570889758 2023-04-26T13:42:04.875076+00:00 12986346.490670857951 237013602.009385645390 249999948.500056505203 1 60060.570901583 2023-04-26T13:42:05.896794+00:00 12986348.425363864750 237013600.074574619532 249999948.499938488007 1 60060.570911812 2023-04-26T13:42:06.780527+00:00 12986316.556521510705 237013631.943355381489 249999948.499876886606 1 60060.570923533 2023-04-26T13:42:07.793295+00:00 12986360.066899958998 237013588.433165371418 249999948.500065326691 1 60060.570935472 2023-04-26T13:42:08.824827+00:00 12986329.670281935483 237013618.829644054174 249999948.499926000834 1 60060.570946449 2023-04-26T13:42:09.773242+00:00 12986390.305680904537 237013558.194085657597 249999948.499766558409 1 60060.570958209 2023-04-26T13:42:10.789272+00:00 12986291.001882001758 237013657.498040586710 249999948.499922573566 1 60060.570969304 2023-04-26T13:42:11.747875+00:00 12986365.019522549585 237013583.480284631252 249999948.499807178974 1 60060.570981241 2023-04-26T13:42:12.779263+00:00 12986350.418249370530 237013598.081893801689 249999948.500143170357 1 60060.570992452 2023-04-26T13:42:13.747813+00:00 12986346.725607946515 237013601.774357736111 249999948.499965667725 1 60060.571004185 2023-04-26T13:42:14.761606+00:00 12986344.419983100146 237013604.079989612103 249999948.499972701073 1 60060.571015809 2023-04-26T13:42:15.765872+00:00 12986346.539509627968 237013601.960311055183 249999948.499820679426 1 60060.571027253 2023-04-26T13:42:16.754684+00:00 12986345.135867325589 237013603.364203393459 249999948.500070720911 1 60060.571038779 2023-04-26T13:42:17.750494+00:00 12986369.486042361706 237013579.014077782631 249999948.500120133162 1 60060.571050169 2023-04-26T13:42:18.734575+00:00 12986359.814225904644 237013588.685901582241 249999948.500127494335 1 60060.571062339 2023-04-26T13:42:19.786098+00:00 12986362.636320076883 237013585.863684922457 249999948.500005006790 1 60060.571073935 2023-04-26T13:42:20.787991+00:00 12986294.430067919195 237013654.070043563843 249999948.500111490488 1 60060.571085103 2023-04-26T13:42:21.752866+00:00 12986329.610594557598 237013618.889226496220 249999948.499821066856 1 60060.571097493 2023-04-26T13:42:22.823358+00:00 12986351.455213336274 237013597.044797033072 249999948.500010371208 1 60060.571108429 2023-04-26T13:42:23.768250+00:00 12986355.866426670924 237013592.633738458157 249999948.500165134668 1 60060.571119868 2023-04-26T13:42:24.756574+00:00 12986364.664619566873 237013583.835317850113 249999948.499937415123 1 60060.571131411 2023-04-26T13:42:25.753932+00:00 12986286.696892153472 237013661.803079605103 249999948.499971747398 1 60060.571143196 2023-04-26T13:42:26.772126+00:00 12986379.341582594439 237013569.158224254847 249999948.499806851149 1 60060.571154709 2023-04-26T13:42:27.766818+00:00 12986373.397058680654 237013575.103045761585 249999948.500104427338 1 60060.571166242 2023-04-26T13:42:28.763264+00:00 12986287.067392719910 237013661.432617515326 249999948.500010222197 1 60060.571177527 2023-04-26T13:42:29.738383+00:00 12986354.970641708001 237013593.529234915972 249999948.499876618385 1 60060.571189769 2023-04-26T13:42:30.795983+00:00 12986356.618216687813 237013591.881861925125 249999948.500078618526 1 60060.571201033 2023-04-26T13:42:31.769281+00:00 12986335.806688336655 237013612.693220198154 249999948.499908536673 1 60060.571212385 2023-04-26T13:42:32.750076+00:00 12986380.771535359323 237013567.728488236666 249999948.500023603439 1 60060.571223819 2023-04-26T13:42:33.737930+00:00 12986319.156324546784 237013629.343638986349 249999948.499963521957 1 60060.571235427 2023-04-26T13:42:34.740892+00:00 12986375.874832689762 237013572.625174701214 249999948.500007390976 1 60060.571247097 2023-04-26T13:42:35.749194+00:00 12986315.662667939439 237013632.837220758200 249999948.499888688326 1 60060.571258713 2023-04-26T13:42:36.752858+00:00 12986299.957954760641 237013648.541855782270 249999948.499810546637 1 60060.571270433 2023-04-26T13:42:37.765402+00:00 12986331.150495810434 237013617.349462091923 249999948.499957889318 1 60060.571282244 2023-04-26T13:42:38.785928+00:00 12986361.864920044318 237013586.634936273098 249999948.499856323004 1 60060.571293677 2023-04-26T13:42:39.773668+00:00 12986338.015342915431 237013610.484494209290 249999948.499837130308 1 60060.571304800 2023-04-26T13:42:40.734743+00:00 12986342.677380861714 237013605.822517573833 249999948.499898433685 1 60060.571316743 2023-04-26T13:42:41.766594+00:00 12986352.422405235469 237013596.077702492476 249999948.500107735395 1 60060.571328053 2023-04-26T13:42:42.743808+00:00 12986321.789110960439 237013626.710808157921 249999948.499919116497 1 60060.571339930 2023-04-26T13:42:43.769999+00:00 12986387.948319029063 237013560.551582574844 249999948.499901592731 1 60060.571351273 2023-04-26T13:42:44.749963+00:00 12986363.542975738645 237013584.956930100918 249999948.499905824661 1 60060.571362909 2023-04-26T13:42:45.755356+00:00 12986359.543519651517 237013588.956322044134 249999948.499841690063 1 60060.571374597 2023-04-26T13:42:46.765237+00:00 12986332.231493143365 237013616.268432617188 249999948.499925762415 1 60060.571387006 2023-04-26T13:42:47.837348+00:00 12986338.666519140825 237013609.833454459906 249999948.499973595142 1 60060.571397833 2023-04-26T13:42:48.772772+00:00 12986376.956907929853 237013571.542896091938 249999948.499804019928 1 60060.571409005 2023-04-26T13:42:49.738049+00:00 12986329.199975352734 237013619.299972176552 249999948.499947518110 1 60060.571420934 2023-04-26T13:42:50.768652+00:00 12986291.167072506621 237013657.333000004292 249999948.500072509050 1 60060.571432187 2023-04-26T13:42:51.740999+00:00 12986353.890351686627 237013594.609535425901 249999948.499887108803 1 60060.571443730 2023-04-26T13:42:52.738276+00:00 12986341.289315244183 237013607.210580468178 249999948.499895721674 1 60060.571455290 2023-04-26T13:42:53.737049+00:00 12986365.654214998707 237013582.845793038607 249999948.500008046627 1 60060.571467010 2023-04-26T13:42:54.749676+00:00 12986334.620635002851 237013613.879380822182 249999948.500015825033 1 60060.571478453 2023-04-26T13:42:55.738350+00:00 12986306.270866673440 237013642.229138195515 249999948.500004857779 1 60060.571490386 2023-04-26T13:42:56.769358+00:00 12986370.076988002285 237013578.422843456268 249999948.499831467867 1 60060.571501764 2023-04-26T13:42:57.752360+00:00 12986310.975183650851 237013637.524718165398 249999948.499901831150 1 60060.571513295 2023-04-26T13:42:58.748679+00:00 12986338.586949592456 237013609.913066953421 249999948.500016540289 1 60060.571525131 2023-04-26T13:42:59.771361+00:00 12986342.969895448536 237013605.530250549316 249999948.500146001577 1 60060.571536333 2023-04-26T13:43:00.739175+00:00 12986375.274488406256 237013573.225423961878 249999948.499912381172 1 60060.571548573 2023-04-26T13:43:01.796703+00:00 12986406.779249893501 237013541.720554351807 249999948.499804258347 1 60060.571560423 2023-04-26T13:43:02.820572+00:00 12986319.759592810646 237013628.740396499634 249999948.499989300966 1 60060.571571449 2023-04-26T13:43:03.773210+00:00 12986337.200179150328 237013611.299813717604 249999948.499992877245 1 60060.571582986 2023-04-26T13:43:04.770010+00:00 12986301.199568863958 237013647.300318777561 249999948.499887645245 1 60060.571594362 2023-04-26T13:43:05.752887+00:00 12986385.804330959916 237013562.695667266846 249999948.499998211861 1 60060.571605981 2023-04-26T13:43:06.756795+00:00 12986378.574434641749 237013569.925586193800 249999948.500020831823 1 60060.571617445 2023-04-26T13:43:07.747221+00:00 12986313.476273490116 237013635.023548513651 249999948.499821990728 1 60060.571628884 2023-04-26T13:43:08.735600+00:00 12986376.160944383591 237013572.338690221310 249999948.499634593725 1 60060.571641095 2023-04-26T13:43:09.790603+00:00 12986351.733231902122 237013596.766872167587 249999948.500104069710 1 60060.571652070 2023-04-26T13:43:10.738809+00:00 12986328.875952569768 237013619.623909652233 249999948.499862223864 1 60060.571664041 2023-04-26T13:43:11.773168+00:00 12986374.056232118979 237013574.443775057793 249999948.500007182360 1 60060.571675431 2023-04-26T13:43:12.757276+00:00 12986337.343738466501 237013611.156299948692 249999948.500038415194 1 60060.571686849 2023-04-26T13:43:13.743767+00:00 12986334.252533700317 237013614.247369825840 249999948.499903529882 1 60060.571699008 2023-04-26T13:43:14.794334+00:00 12986368.226890688762 237013580.272946119308 249999948.499836802483 1 60060.571710282 2023-04-26T13:43:15.768370+00:00 12986342.567500837147 237013605.932389020920 249999948.499889850616 1 60060.571721668 2023-04-26T13:43:16.752132+00:00 12986331.119707692415 237013617.380364656448 249999948.500072360039 1 60060.571733148 2023-04-26T13:43:17.744028+00:00 12986313.383843369782 237013635.116331964731 249999948.500175327063 1 60060.571744991 2023-04-26T13:43:18.767240+00:00 12986341.371903246269 237013607.128045588732 249999948.499948829412 1 60060.571756259 2023-04-26T13:43:19.740753+00:00 12986357.865011690184 237013590.635075956583 249999948.500087648630 1 60060.571768083 2023-04-26T13:43:20.762362+00:00 12986395.236883271486 237013553.263063073158 249999948.499946355820 1 60060.571779369 2023-04-26T13:43:21.737535+00:00 12986327.381866078824 237013621.118123322725 249999948.499989390373 1 60060.571791245 2023-04-26T13:43:22.763540+00:00 12986364.146522518247 237013584.353377461433 249999948.499899983406 1 60060.571802854 2023-04-26T13:43:23.766589+00:00 12986327.717174576595 237013620.782644867897 249999948.499819457531 1 60060.571814029 2023-04-26T13:43:24.732092+00:00 12986318.039969351143 237013630.460176706314 249999948.500146061182 1 60060.571825878 2023-04-26T13:43:25.755866+00:00 12986334.018109209836 237013614.481811553240 249999948.499920755625 1 60060.571837255 2023-04-26T13:43:26.738810+00:00 12986355.994557289407 237013592.505398988724 249999948.499956279993 1 60060.571848996 2023-04-26T13:43:27.753291+00:00 12986387.021845197305 237013561.478102385998 249999948.499947577715 1 60060.571860231 2023-04-26T13:43:28.723946+00:00 12986345.566929146647 237013602.933008641005 249999948.499937772751 1 60060.571872230 2023-04-26T13:43:29.760633+00:00 12986287.073468515649 237013661.426434069872 249999948.499902576208 1 60060.571883640 2023-04-26T13:43:30.746515+00:00 12986360.677435496822 237013587.822539657354 249999948.499975144863 1 60060.571895127 2023-04-26T13:43:31.739006+00:00 12986302.034601436928 237013646.465537786484 249999948.500139236450 1 60060.571906846 2023-04-26T13:43:32.751452+00:00 12986323.660885881633 237013624.838910728693 249999948.499796599150 1 60060.571918385 2023-04-26T13:43:33.748473+00:00 12986343.035716595128 237013605.464345723391 249999948.500062316656 1 60060.571929873 2023-04-26T13:43:34.740981+00:00 12986342.731256673113 237013605.768837809563 249999948.500094473362 1 60060.571941337 2023-04-26T13:43:35.731462+00:00 12986320.419808212668 237013628.080041527748 249999948.499849736691 1 60060.571952887 2023-04-26T13:43:36.729429+00:00 12986375.011861352250 237013573.488100200891 249999948.499961555004 1 60060.571964481 2023-04-26T13:43:37.731166+00:00 12986308.834823688492 237013639.665159612894 249999948.499983310699 1 60060.571976407 2023-04-26T13:43:38.761580+00:00 12986326.707642037421 237013621.792328298092 249999948.499970346689 1 60060.571987717 2023-04-26T13:43:39.738738+00:00 12986327.258762639016 237013621.241056054831 249999948.499818682671 1 60060.571999428 2023-04-26T13:43:40.750575+00:00 12986413.563862442970 237013534.935841977596 249999948.499704420567 1 60060.572011617 2023-04-26T13:43:41.803762+00:00 12986334.872180305421 237013613.627728521824 249999948.499908834696 1 60060.572022812 2023-04-26T13:43:42.770900+00:00 12986283.777226543054 237013664.722662210464 249999948.499888747931 1 60060.572033988 2023-04-26T13:43:43.736591+00:00 12986416.297465965152 237013532.202440589666 249999948.499906539917 1 60060.572045514 2023-04-26T13:43:44.732448+00:00 12986336.635425992310 237013611.864636391401 249999948.500062376261 1 60060.572057108 2023-04-26T13:43:45.734120+00:00 12986316.764687636867 237013631.735286355019 249999948.499973982573 1 60060.572068902 2023-04-26T13:43:46.753092+00:00 12986338.062423441559 237013610.437501519918 249999948.499924957752 1 60060.572080234 2023-04-26T13:43:47.732225+00:00 12986396.140345748514 237013552.359897762537 249999948.500243514776 1 60060.572091774 2023-04-26T13:43:48.729289+00:00 12986362.967513732612 237013585.532641559839 249999948.500155299902 1 60060.572103431 2023-04-26T13:43:49.736492+00:00 12986346.826991219074 237013601.672972619534 249999948.499963849783 1 60060.572114942 2023-04-26T13:43:50.731009+00:00 12986329.951286306605 237013618.548423826694 249999948.499710142612 1 60060.572126828 2023-04-26T13:43:51.757974+00:00 12986348.246490294114 237013600.253472030163 249999948.499962329865 1 60060.572138276 2023-04-26T13:43:52.747064+00:00 12986334.392411170527 237013614.107742369175 249999948.500153541565 1 60060.572149730 2023-04-26T13:43:53.736718+00:00 12986393.778713829815 237013554.721253603697 249999948.499967426062 1 60060.572161830 2023-04-26T13:43:54.782084+00:00 12986363.234702447429 237013585.265048712492 249999948.499751150608 1 60060.572172878 2023-04-26T13:43:55.736706+00:00 12986340.234260564670 237013608.265631169081 249999948.499891728163 1 60060.572184706 2023-04-26T13:43:56.758630+00:00 12986369.412121497095 237013579.087735623121 249999948.499857127666 1 60060.572196229 2023-04-26T13:43:57.754220+00:00 12986366.783765114844 237013581.716358691454 249999948.500123798847 1 60060.572207989 2023-04-26T13:43:58.770280+00:00 12986304.873421177268 237013643.626610457897 249999948.500031650066 1 60060.572219286 2023-04-26T13:43:59.746310+00:00 12986361.388462064788 237013587.111468851566 249999948.499930918217 1 60060.572230699 2023-04-26T13:44:00.732357+00:00 12986334.395790427923 237013614.104340940714 249999948.500131368637 1 60060.572243745 2023-04-26T13:44:01.859618+00:00 12986351.779752386734 237013596.720171809196 249999948.499924182892 1 60060.572255025 2023-04-26T13:44:02.834183+00:00 12986379.812169900164 237013568.687946081161 249999948.500115990639 1 60060.572266474 2023-04-26T13:44:03.823377+00:00 12986316.509130321443 237013631.990931749344 249999948.500062078238 1 60060.572277872 2023-04-26T13:44:04.808115+00:00 12986365.453451091424 237013583.046457231045 249999948.499908328056 1 60060.572290136 2023-04-26T13:44:05.867695+00:00 12986333.765161469579 237013614.734922319651 249999948.500083804131 1 60060.572300916 2023-04-26T13:44:06.799152+00:00 12986381.651112696156 237013566.848838567734 249999948.499951273203 1 60060.572312170 2023-04-26T13:44:07.771443+00:00 12986312.907649368048 237013635.592349678278 249999948.499999046326 1 60060.572323433 2023-04-26T13:44:08.744601+00:00 12986343.645329333842 237013604.854648172855 249999948.499977499247 1 60060.572335343 2023-04-26T13:44:09.773616+00:00 12986343.949486399069 237013604.550598621368 249999948.500085026026 1 60060.572347755 2023-04-26T13:44:10.845985+00:00 12986331.201763501391 237013617.298029482365 249999948.499792993069 1 60060.572358254 2023-04-26T13:44:11.753166+00:00 12986356.610561832786 237013591.889319241047 249999948.499881088734 1 60060.572369805 2023-04-26T13:44:12.751157+00:00 12986410.531906174496 237013537.968033641577 249999948.499939829111 1 60060.572381340 2023-04-26T13:44:13.747732+00:00 12986359.868588723242 237013588.631318747997 249999948.499907463789 1 60060.572392981 2023-04-26T13:44:14.753545+00:00 12986315.096794337034 237013633.403085410595 249999948.499879747629 1 60060.572405232 2023-04-26T13:44:15.812080+00:00 12986341.610580593348 237013606.889355689287 249999948.499936282635 1 60060.572416305 2023-04-26T13:44:16.768717+00:00 12986353.257102003321 237013595.243051588535 249999948.500153601170 1 60060.572427963 2023-04-26T13:44:17.776018+00:00 12986357.701978659257 237013590.797745943069 249999948.499724596739 1 60060.572439451 2023-04-26T13:44:18.768539+00:00 12986348.127949325368 237013600.372168123722 249999948.500117450953 1 60060.572450837 2023-04-26T13:44:19.752296+00:00 12986348.870350986719 237013599.629604816437 249999948.499955803156 1 60060.572462182 2023-04-26T13:44:20.732503+00:00 12986344.094744177535 237013604.405092358589 249999948.499836534262 1 60060.572473968 2023-04-26T13:44:21.750868+00:00 12986370.606856415048 237013577.893061488867 249999948.499917894602 1 60060.572485807 2023-04-26T13:44:22.773711+00:00 12986344.110999515280 237013604.389107525349 249999948.500107049942 1 60060.572497034 2023-04-26T13:44:23.743682+00:00 12986336.381054934114 237013612.119009107351 249999948.500064045191 1 60060.572508748 2023-04-26T13:44:24.755800+00:00 12986367.565069973469 237013580.934825807810 249999948.499895781279 1 60060.572520815 2023-04-26T13:44:25.798389+00:00 12986335.018346898258 237013613.481566071510 249999948.499912977219 1 60060.572532647 2023-04-26T13:44:26.820732+00:00 12986391.913613626733 237013556.586191833019 249999948.499805450439 1 60060.572544181 2023-04-26T13:44:27.817210+00:00 12986292.058074286208 237013656.441725730896 249999948.499800026417 1 60060.572554938 2023-04-26T13:44:28.746649+00:00 12986359.056521775201 237013589.443551659584 249999948.500073432922 1 60060.572566629 2023-04-26T13:44:29.756757+00:00 12986373.928865782917 237013574.571056842804 249999948.499922633171 1 60060.572578031 2023-04-26T13:44:30.741848+00:00 12986281.591604836285 237013666.908404886723 249999948.500009715557 1 60060.572589663 2023-04-26T13:44:31.746919+00:00 12986356.214082481340 237013592.285962462425 249999948.500044941902 1 60060.572601222 2023-04-26T13:44:32.745606+00:00 12986395.346275385469 237013553.153696388006 249999948.499971777201 1 60060.572612916 2023-04-26T13:44:33.755919+00:00 12986321.456579715014 237013627.043490856886 249999948.500070571899 1 60060.572624587 2023-04-26T13:44:34.764360+00:00 12986288.159201690927 237013660.340712994337 249999948.499914675951 1 60060.572635835 2023-04-26T13:44:35.736146+00:00 12986351.624017741531 237013596.875969111919 249999948.499986857176 1 60060.572647421 2023-04-26T13:44:36.737154+00:00 12986390.516105707735 237013557.983897060156 249999948.500002771616 1 60060.572659056 2023-04-26T13:44:37.742415+00:00 12986390.599262569100 237013557.900899082422 249999948.500161647797 1 60060.572670562 2023-04-26T13:44:38.736587+00:00 12986355.956489855424 237013592.543616712093 249999948.500106573105 1 60060.572682374 2023-04-26T13:44:39.757148+00:00 12986283.405908206478 237013665.094139337540 249999948.500047534704 1 60060.572693782 2023-04-26T13:44:40.742776+00:00 12986359.297237407416 237013589.202558577061 249999948.499795973301 1 60060.572705491 2023-04-26T13:44:41.754441+00:00 12986329.122301962227 237013619.377755761147 249999948.500057727098 1 60060.572716936 2023-04-26T13:44:42.743318+00:00 12986346.944293238223 237013601.555752009153 249999948.500045239925 1 60060.572728445 2023-04-26T13:44:43.737609+00:00 12986294.408193465322 237013654.091798871756 249999948.499992340803 1 60060.572740275 2023-04-26T13:44:44.759748+00:00 12986356.398064723238 237013592.101728558540 249999948.499793291092 1 60060.572752297 2023-04-26T13:44:45.798444+00:00 12986372.237737324089 237013576.262418538332 249999948.500155866146 1 60060.572763241 2023-04-26T13:44:46.744034+00:00 12986324.010962145403 237013624.488947421312 249999948.499909579754 1 60060.572774880 2023-04-26T13:44:47.749592+00:00 12986303.921673517674 237013644.578331530094 249999948.500005036592 1 60060.572786216 2023-04-26T13:44:48.729071+00:00 12986330.833591621369 237013617.666385322809 249999948.499976933002 1 60060.572798172 2023-04-26T13:44:49.762093+00:00 12986397.033115698025 237013551.466628909111 249999948.499744594097 1 60060.572809565 2023-04-26T13:44:50.746396+00:00 12986369.869502363726 237013578.630195438862 249999948.499697804451 1 60060.572821128 2023-04-26T13:44:51.745431+00:00 12986370.169031990692 237013578.330964624882 249999948.499996602535 1 60060.572832616 2023-04-26T13:44:52.738009+00:00 12986341.958559963852 237013606.541483044624 249999948.500043004751 1 60060.572844489 2023-04-26T13:44:53.763869+00:00 12986347.560379372910 237013600.939593821764 249999948.499973207712 1 60060.572856067 2023-04-26T13:44:54.764195+00:00 12986352.060860484838 237013596.439002633095 249999948.499863117933 1 60060.572867553 2023-04-26T13:44:55.756602+00:00 12986346.448926068842 237013602.051062881947 249999948.499988943338 1 60060.572878867 2023-04-26T13:44:56.734119+00:00 12986302.500934664160 237013645.999119102955 249999948.500053763390 1 60060.572890660 2023-04-26T13:44:57.752989+00:00 12986364.532700935379 237013583.967048704624 249999948.499749630690 1 60060.572902090 2023-04-26T13:44:58.740570+00:00 12986354.246400054544 237013594.253636509180 249999948.500036567450 1 60060.572913938 2023-04-26T13:44:59.764274+00:00 12986356.890804842114 237013591.609174460173 249999948.499979317188 1 60060.572925413 2023-04-26T13:45:00.755727+00:00 12986333.818754466251 237013614.681302636862 249999948.500057101250 1 60060.572939839 2023-04-26T13:45:02.002061+00:00 12986346.059768596664 237013602.440126150846 249999948.499894738197 1 60060.572949772 2023-04-26T13:45:02.860281+00:00 12986322.496746635064 237013626.003269761801 249999948.500016391277 1 60060.572961072 2023-04-26T13:45:03.836576+00:00 12986335.855390347540 237013612.644415587187 249999948.499805927277 1 60060.572972103 2023-04-26T13:45:04.789702+00:00 12986334.519506257027 237013613.980327278376 249999948.499833524227 1 60060.572984097 2023-04-26T13:45:05.825998+00:00 12986337.540020637214 237013610.960014730692 249999948.500035375357 1 60060.572994932 2023-04-26T13:45:06.762089+00:00 12986366.426373224705 237013582.073481947184 249999948.499855160713 1 60060.573006264 2023-04-26T13:45:07.741243+00:00 12986340.173763796687 237013608.326309949160 249999948.500073730946 1 60060.573018056 2023-04-26T13:45:08.760079+00:00 12986360.632315469906 237013587.867529064417 249999948.499844521284 1 60060.573029598 2023-04-26T13:45:09.757300+00:00 12986370.491682110354 237013578.008400529623 249999948.500082641840 1 60060.573041094 2023-04-26T13:45:10.750475+00:00 12986306.468133946881 237013642.031755894423 249999948.499889850616 1 60060.573053133 2023-04-26T13:45:11.790693+00:00 12986335.405987782404 237013613.094088673592 249999948.500076442957 1 60060.573064742 2023-04-26T13:45:12.793698+00:00 12986328.026844903827 237013620.473164409399 249999948.500009298325 1 60060.573075727 2023-04-26T13:45:13.742822+00:00 12986334.009895658121 237013614.489836513996 249999948.499732166529 1 60060.573087482 2023-04-26T13:45:14.758447+00:00 12986323.640790518373 237013624.859061241150 249999948.499851763248 1 60060.573099064 2023-04-26T13:45:15.759122+00:00 12986359.848978972062 237013588.651073098183 249999948.500052064657 1 60060.573110392 2023-04-26T13:45:16.737878+00:00 12986364.167628161609 237013584.332076400518 249999948.499704569578 1 60060.573121995 2023-04-26T13:45:17.740322+00:00 12986348.162165474147 237013600.337924212217 249999948.500089675188 1 60060.573133550 2023-04-26T13:45:18.738738+00:00 12986374.732078820467 237013573.767783582211 249999948.499862402678 1 60060.573145036 2023-04-26T13:45:19.731132+00:00 12986325.557824464515 237013622.942101031542 249999948.499925494194 1 60060.573156850 2023-04-26T13:45:20.751846+00:00 12986362.794014191255 237013585.705997765064 249999948.500011950731 1 60060.573168551 2023-04-26T13:45:21.762790+00:00 12986318.164499053732 237013630.335750281811 249999948.500249326229 1 60060.573180074 2023-04-26T13:45:22.758362+00:00 12986440.308246839792 237013508.191720217466 249999948.499967068434 1 60060.573191452 2023-04-26T13:45:23.741489+00:00 12986324.637136673555 237013623.862938076258 249999948.500074744225 1 60060.573203565 2023-04-26T13:45:24.787995+00:00 12986318.633301282302 237013629.866616010666 249999948.499917298555 1 60060.573214561 2023-04-26T13:45:25.738052+00:00 12986358.752953393385 237013589.746891766787 249999948.499845147133 1 60060.573226139 2023-04-26T13:45:26.738424+00:00 12986375.717070499435 237013572.782942026854 249999948.500012516975 1 60060.573238082 2023-04-26T13:45:27.770279+00:00 12986311.697359513491 237013636.802511423826 249999948.499870926142 1 60060.573249441 2023-04-26T13:45:28.751711+00:00 12986356.747460167855 237013591.752516329288 249999948.499976485968 1 60060.573260881 2023-04-26T13:45:29.740087+00:00 12986365.438515599817 237013583.061452567577 249999948.499968171120 1 60060.573272434 2023-04-26T13:45:30.738266+00:00 12986302.947276661173 237013645.552544206381 249999948.499820858240 1 60060.573284196 2023-04-26T13:45:31.754559+00:00 12986329.332958666608 237013619.166995018721 249999948.499953687191 1 60060.573295509 2023-04-26T13:45:32.731924+00:00 12986351.196436285973 237013597.303384602070 249999948.499820888042 1 60060.573307138 2023-04-26T13:45:33.736752+00:00 12986365.837508020923 237013582.662541210651 249999948.500049233437 1 60060.573318900 2023-04-26T13:45:34.752930+00:00 12986316.962678672746 237013631.537358254194 249999948.500036925077 1 60060.573330337 2023-04-26T13:45:35.741151+00:00 12986305.723816398531 237013642.776216685772 249999948.500033080578 1 60060.573342121 2023-04-26T13:45:36.759227+00:00 12986330.122356848791 237013618.377428233624 249999948.499785095453 1 60060.573353674 2023-04-26T13:45:37.757420+00:00 12986371.923928463832 237013576.576053857803 249999948.499982327223 1 60060.573365499 2023-04-26T13:45:38.779147+00:00 12986351.594135861844 237013596.905672132969 249999948.499807983637 1 60060.573376862 2023-04-26T13:45:39.760888+00:00 12986334.467594046146 237013614.032420873642 249999948.500014930964 1 60060.573388300 2023-04-26T13:45:40.749148+00:00 12986337.771675275639 237013610.728472352028 249999948.500147640705 1 60060.573399774 2023-04-26T13:45:41.740493+00:00 12986370.915924368426 237013577.583960235119 249999948.499884605408 1 60060.573411313 2023-04-26T13:45:42.737482+00:00 12986346.440826546401 237013602.059326469898 249999948.500153005123 1 60060.573422940 2023-04-26T13:45:43.742022+00:00 12986315.492164893076 237013633.008070737123 249999948.500235617161 1 60060.573434686 2023-04-26T13:45:44.756890+00:00 12986390.342100961134 237013558.157800853252 249999948.499901801348 1 60060.573446217 2023-04-26T13:45:45.753158+00:00 12986328.875157041475 237013619.624484360218 249999948.499641388655 1 60060.573457666 2023-04-26T13:45:46.742305+00:00 12986377.362095594406 237013571.138076514006 249999948.500172108412 1 60060.573469401 2023-04-26T13:45:47.756290+00:00 12986377.951675385237 237013570.548357218504 249999948.500032603741 1 60060.573480993 2023-04-26T13:45:48.757754+00:00 12986312.727771736681 237013635.772126257420 249999948.499897986650 1 60060.573492543 2023-04-26T13:45:49.755690+00:00 12986327.905540807173 237013620.594485640526 249999948.500026434660 1 60060.573504113 2023-04-26T13:45:50.755330+00:00 12986321.121097233146 237013627.378717452288 249999948.499814689159 1 60060.573515506 2023-04-26T13:45:51.739724+00:00 12986374.584752833471 237013573.915214806795 249999948.499967634678 1 60060.573527063 2023-04-26T13:45:52.738279+00:00 12986308.881875852123 237013639.618004381657 249999948.499880224466 1 60060.573538664 2023-04-26T13:45:53.740527+00:00 12986352.048096323386 237013596.451822727919 249999948.499919056892 1 60060.573550909 2023-04-26T13:45:54.798574+00:00 12986330.989275103435 237013617.510656863451 249999948.499931961298 1 60060.573562060 2023-04-26T13:45:55.762004+00:00 12986347.984848808497 237013600.515191316605 249999948.500040113926 1 60060.573573372 2023-04-26T13:45:56.739343+00:00 12986356.482798127457 237013592.017019927502 249999948.499818056822 1 60060.573584949 2023-04-26T13:45:57.739561+00:00 12986334.732322802767 237013613.767670840025 249999948.499993652105 1 60060.573596498 2023-04-26T13:45:58.737423+00:00 12986368.080616220832 237013580.419347107410 249999948.499963343143 1 60060.573608291 2023-04-26T13:45:59.756325+00:00 12986323.554193172604 237013624.945898413658 249999948.500091582537 1 60060.573619742 2023-04-26T13:46:00.745743+00:00 12986351.805785864592 237013596.694147497416 249999948.499933362007 1 60060.573634985 2023-04-26T13:46:02.062712+00:00 12986359.319397171959 237013589.180584311485 249999948.499981492758 1 60060.573643566 2023-04-26T13:46:02.804076+00:00 12986340.178274251521 237013608.321478635073 249999948.499752879143 1 60060.573655251 2023-04-26T13:46:03.813685+00:00 12986298.116034980863 237013650.383862107992 249999948.499897092581 1 60060.573667269 2023-04-26T13:46:04.852034+00:00 12986322.746519444510 237013625.753592133522 249999948.500111579895 1 60060.573678254 2023-04-26T13:46:05.801141+00:00 12986342.032964391634 237013606.466999769211 249999948.499964147806 1 60060.573689641 2023-04-26T13:46:06.785005+00:00 12986366.373014539480 237013582.126979559660 249999948.499994099140 1 60060.573700756 2023-04-26T13:46:07.745284+00:00 12986327.667266471311 237013620.832621514797 249999948.499887973070 1 60060.573712863 2023-04-26T13:46:08.791380+00:00 12986369.068395536393 237013579.431750059128 249999948.500145584345 1 60060.573723815 2023-04-26T13:46:09.737610+00:00 12986362.585829727352 237013585.914080977440 249999948.499910712242 1 60060.573735715 2023-04-26T13:46:10.765777+00:00 12986356.064961053431 237013592.434946388006 249999948.499907433987 1 60060.573747500 2023-04-26T13:46:11.783974+00:00 12986317.898230168968 237013630.601821810007 249999948.500051975250 1 60060.573758896 2023-04-26T13:46:12.768654+00:00 12986318.326061634347 237013630.173923343420 249999948.499984979630 1 60060.573770531 2023-04-26T13:46:13.773931+00:00 12986336.778068315238 237013611.722012341022 249999948.500080645084 1 60060.573782308 2023-04-26T13:46:14.791465+00:00 12986354.922110714018 237013593.577708065510 249999948.499818772078 1 60060.573794066 2023-04-26T13:46:15.807246+00:00 12986345.990581056103 237013602.509386122227 249999948.499967187643 1 60060.573804936 2023-04-26T13:46:16.746454+00:00 12986340.132555345073 237013608.367418527603 249999948.499973863363 1 60060.573816920 2023-04-26T13:46:17.781848+00:00 12986335.841944204643 237013612.658043116331 249999948.499987334013 1 60060.573828192 2023-04-26T13:46:18.755791+00:00 12986373.136988295242 237013575.362787127495 249999948.499775409698 1 60060.573839513 2023-04-26T13:46:19.733903+00:00 12986363.441278513521 237013585.058642804623 249999948.499921321869 1 60060.573851384 2023-04-26T13:46:20.759595+00:00 12986348.660714922473 237013599.839190721512 249999948.499905645847 1 60060.573862697 2023-04-26T13:46:21.736998+00:00 12986299.593877082691 237013648.906190812588 249999948.500067889690 1 60060.573875499 2023-04-26T13:46:22.843140+00:00 12986339.334298755974 237013609.165604084730 249999948.499902844429 1 60060.573886964 2023-04-26T13:46:23.833746+00:00 12986401.190867584199 237013547.309125095606 249999948.499992668629 1 60060.573898012 2023-04-26T13:46:24.788264+00:00 12986346.697939051315 237013601.802039772272 249999948.499978810549 1 60060.573909511 2023-04-26T13:46:25.781768+00:00 12986340.042730478570 237013608.457110643387 249999948.499841123819 1 60060.573920807 2023-04-26T13:46:26.757699+00:00 12986308.396363768727 237013640.103307038546 249999948.499670803547 1 60060.573932233 2023-04-26T13:46:27.744921+00:00 12986360.002931402996 237013588.497134298086 249999948.500065714121 1 60060.573943886 2023-04-26T13:46:28.751748+00:00 12986272.534479584545 237013675.965568482876 249999948.500048071146 1 60060.573955398 2023-04-26T13:46:29.746367+00:00 12986424.274794869125 237013524.225261151791 249999948.500056028366 1 60060.573966900 2023-04-26T13:46:30.740143+00:00 12986363.788600210100 237013584.711413532495 249999948.500013738871 1 60060.573978611 2023-04-26T13:46:31.751986+00:00 12986325.822482340038 237013622.677502244711 249999948.499984592199 1 60060.573990376 2023-04-26T13:46:32.768467+00:00 12986341.806985171512 237013606.692978739738 249999948.499963909388 1 60060.574001606 2023-04-26T13:46:33.738723+00:00 12986339.932943688706 237013608.566880166531 249999948.499823868275 1 60060.574013250 2023-04-26T13:46:34.744821+00:00 12986370.586579160765 237013577.913353025913 249999948.499932199717 1 60060.574024713 2023-04-26T13:46:35.735193+00:00 12986307.273675944656 237013641.226309299469 249999948.499985247850 1 60060.574036465 2023-04-26T13:46:36.750573+00:00 12986301.059821341187 237013647.440187364817 249999948.500008702278 1 60060.574047881 2023-04-26T13:46:37.736901+00:00 12986357.175876399502 237013591.323881685734 249999948.499758094549 1 60060.574059611 2023-04-26T13:46:38.750353+00:00 12986348.829513255507 237013599.670630991459 249999948.500144243240 1 60060.574071007 2023-04-26T13:46:39.735008+00:00 12986331.511917881668 237013616.988175332546 249999948.500093221664 1 60060.574082612 2023-04-26T13:46:40.737639+00:00 12986334.020083276555 237013614.479752331972 249999948.499835610390 1 60060.574094419 2023-04-26T13:46:41.757829+00:00 12986317.522323239595 237013630.977850705385 249999948.500173956156 1 60060.574105988 2023-04-26T13:46:42.757372+00:00 12986327.417767433450 237013621.082065731287 249999948.499833166599 1 60060.574117313 2023-04-26T13:46:43.735844+00:00 12986319.034453857690 237013629.465789735317 249999948.500243604183 1 60060.574129325 2023-04-26T13:46:44.773685+00:00 12986368.326637353748 237013580.173418521881 249999948.500055879354 1 60060.574140507 2023-04-26T13:46:45.739791+00:00 12986364.029964329675 237013584.470034271479 249999948.499998599291 1 60060.574152126 2023-04-26T13:46:46.743692+00:00 12986324.260862516239 237013624.239138126373 249999948.500000655651 1 60060.574163697 2023-04-26T13:46:47.743418+00:00 12986311.569345694035 237013636.930783092976 249999948.500128775835 1 60060.574175276 2023-04-26T13:46:48.743823+00:00 12986362.389904983342 237013586.110126137733 249999948.500031113625 1 60060.574187018 2023-04-26T13:46:49.758374+00:00 12986372.164684848860 237013576.335162788630 249999948.499847650528 1 60060.574198763 2023-04-26T13:46:50.773163+00:00 12986369.384830728173 237013579.115135073662 249999948.499965786934 1 60060.574209973 2023-04-26T13:46:51.741688+00:00 12986368.351688327268 237013580.148001879454 249999948.499690204859 1 60060.574221516 2023-04-26T13:46:52.738945+00:00 12986330.999249683693 237013617.500554114580 249999948.499803811312 1 60060.574233070 2023-04-26T13:46:53.737222+00:00 12986363.205526592210 237013585.294272899628 249999948.499799489975 1 60060.574244927 2023-04-26T13:46:54.761713+00:00 12986309.234582304955 237013639.265427708626 249999948.500010013580 1 60060.574256151 2023-04-26T13:46:55.731487+00:00 12986365.995277792215 237013582.504600882530 249999948.499878674746 1 60060.574267969 2023-04-26T13:46:56.752566+00:00 12986335.775158405304 237013612.724655866623 249999948.499814271927 1 60060.574279488 2023-04-26T13:46:57.747732+00:00 12986330.848292475566 237013617.651683241129 249999948.499975711107 1 60060.574291065 2023-04-26T13:46:58.748012+00:00 12986334.758995786309 237013613.740923017263 249999948.499918818474 1 60060.574302766 2023-04-26T13:46:59.758966+00:00 12986362.622411185876 237013585.877596318722 249999948.500007510185 1 60060.574314130 2023-04-26T13:47:00.740858+00:00 12986341.539709871635 237013606.960335493088 249999948.500045359135 1 60060.574327518 2023-04-26T13:47:01.897593+00:00 12986329.260127719492 237013619.239923834801 249999948.500051558018 1 60060.574338601 2023-04-26T13:47:02.855099+00:00 12986328.326579367742 237013620.173315584660 249999948.499894946814 1 60060.574349082 2023-04-26T13:47:03.760664+00:00 12986325.945026747882 237013622.555048733950 249999948.500075489283 1 60060.574360779 2023-04-26T13:47:04.771335+00:00 12986350.234417228028 237013598.265669584274 249999948.500086814165 1 60060.574373452 2023-04-26T13:47:05.866229+00:00 12986374.013305621222 237013574.486781328917 249999948.500086963177 1 60060.574383732 2023-04-26T13:47:06.754418+00:00 12986317.655065715313 237013630.844971179962 249999948.500036895275 1 60060.574395353 2023-04-26T13:47:07.758493+00:00 12986356.523165861145 237013591.976786702871 249999948.499952554703 1 60060.574406764 2023-04-26T13:47:08.744377+00:00 12986365.092571951449 237013583.407467007637 249999948.500038951635 1 60060.574418500 2023-04-26T13:47:09.758413+00:00 12986363.927306823432 237013584.572547614574 249999948.499854445457 1 60060.574429899 2023-04-26T13:47:10.743314+00:00 12986344.471585681662 237013604.028221070766 249999948.499806761742 1 60060.574441714 2023-04-26T13:47:11.764053+00:00 12986346.967562772334 237013601.532407641411 249999948.499970406294 1 60060.574452977 2023-04-26T13:47:12.737201+00:00 12986342.266252327710 237013606.233747124672 249999948.499999463558 1 60060.574464618 2023-04-26T13:47:13.742993+00:00 12986368.521506095305 237013579.978446453810 249999948.499952554703 1 60060.574476213 2023-04-26T13:47:14.744793+00:00 12986339.043818937615 237013609.456035524607 249999948.499854475260 1 60060.574487721 2023-04-26T13:47:15.739066+00:00 12986365.501430733129 237013582.998697400093 249999948.500128120184 1 60060.574499320 2023-04-26T13:47:16.741223+00:00 12986337.015094516799 237013611.484972536564 249999948.500067055225 1 60060.574510856 2023-04-26T13:47:17.737947+00:00 12986350.099979445338 237013598.400154709816 249999948.500134170055 1 60060.574522489 2023-04-26T13:47:18.743034+00:00 12986306.641673857346 237013641.858106285334 249999948.499780148268 1 60060.574534024 2023-04-26T13:47:19.739657+00:00 12986365.437726594508 237013583.062154680490 249999948.499881267548 1 60060.574545676 2023-04-26T13:47:20.746385+00:00 12986340.413507806137 237013608.086580187082 249999948.500088006258 1 60060.574557343 2023-04-26T13:47:21.754404+00:00 12986355.429412728176 237013593.070491552353 249999948.499904274940 1 60060.574569074 2023-04-26T13:47:22.767997+00:00 12986323.371836002916 237013625.128153115511 249999948.499989122152 1 60060.574580285 2023-04-26T13:47:23.736609+00:00 12986355.937724662945 237013592.562476485968 249999948.500201135874 1 60060.574592512 2023-04-26T13:47:24.793011+00:00 12986359.253801917657 237013589.246259719133 249999948.500061631203 1 60060.574603614 2023-04-26T13:47:25.752256+00:00 12986329.207061344758 237013619.292854666710 249999948.499916017056 1 60060.574615167 2023-04-26T13:47:26.750374+00:00 12986305.062481783330 237013643.437638103962 249999948.500119894743 1 60060.574626657 2023-04-26T13:47:27.743153+00:00 12986375.035128206015 237013573.464660465717 249999948.499788671732 1 60060.574638493 2023-04-26T13:47:28.765820+00:00 12986356.925250554457 237013591.574529051781 249999948.499779611826 1 60060.574649956 2023-04-26T13:47:29.756182+00:00 12986341.635380426422 237013606.864582985640 249999948.499963402748 1 60060.574661600 2023-04-26T13:47:30.762278+00:00 12986323.575051624328 237013624.924848407507 249999948.499900043011 1 60060.574673050 2023-04-26T13:47:31.751515+00:00 12986337.194261977449 237013611.305585861206 249999948.499847829342 1 60060.574684610 2023-04-26T13:47:32.750321+00:00 12986380.262641761452 237013568.237312674522 249999948.499954432249 1 60060.574696200 2023-04-26T13:47:33.751679+00:00 12986334.289737682790 237013614.210390061140 249999948.500127732754 1 60060.574707608 2023-04-26T13:47:34.737311+00:00 12986330.550787698478 237013617.949237465858 249999948.500025153160 1 60060.574719252 2023-04-26T13:47:35.743377+00:00 12986293.068852560595 237013655.431244462729 249999948.500097036362 1 60060.574730837 2023-04-26T13:47:36.744280+00:00 12986295.241490105167 237013653.258365392685 249999948.499855488539 1 60060.574742324 2023-04-26T13:47:37.736763+00:00 12986408.068026561290 237013540.431959211826 249999948.499985784292 1 60060.574754180 2023-04-26T13:47:38.761176+00:00 12986366.103976091370 237013582.395908951759 249999948.499885052443 1 60060.574765490 2023-04-26T13:47:39.738353+00:00 12986384.200123574585 237013564.299814343452 249999948.499937921762 1 60060.574777187 2023-04-26T13:47:40.748987+00:00 12986335.557794535533 237013612.942265212536 249999948.500059753656 1 60060.574788666 2023-04-26T13:47:41.740784+00:00 12986366.530234714970 237013581.969649761915 249999948.499884486198 1 60060.574800223 2023-04-26T13:47:42.739240+00:00 12986339.538503032178 237013608.961374431849 249999948.499877452850 1 60060.574811788 2023-04-26T13:47:43.738468+00:00 12986373.295687073842 237013575.204119414091 249999948.499806493521 1 60060.574823556 2023-04-26T13:47:44.755248+00:00 12986361.241143187508 237013587.258787065744 249999948.499930262566 1 60060.574834990 2023-04-26T13:47:45.743136+00:00 12986367.161610996351 237013581.338274598122 249999948.499885588884 1 60060.574846715 2023-04-26T13:47:46.756189+00:00 12986296.705930702388 237013651.794280141592 249999948.500210851431 1 60060.574858126 2023-04-26T13:47:47.742058+00:00 12986362.502646073699 237013585.997395247221 249999948.500041306019 1 60060.574869817 2023-04-26T13:47:48.752146+00:00 12986332.712090857327 237013615.787837684155 249999948.499928534031 1 60060.574881337 2023-04-26T13:47:49.747540+00:00 12986351.090592730790 237013597.409426927567 249999948.500019669533 1 60060.574892935 2023-04-26T13:47:50.749633+00:00 12986397.590806420892 237013550.909040480852 249999948.499846905470 1 60060.574904594 2023-04-26T13:47:51.756923+00:00 12986285.075987977907 237013663.423991441727 249999948.499979406595 1 60060.574916151 2023-04-26T13:47:52.755495+00:00 12986350.882134910673 237013597.617756843567 249999948.499891757965 1 60060.574927678 2023-04-26T13:47:53.751420+00:00 12986377.735568685457 237013570.764360040426 249999948.499928712845 1 60060.574939523 2023-04-26T13:47:54.774804+00:00 12986364.670449271798 237013583.829529941082 249999948.499979197979 1 60060.574951051 2023-04-26T13:47:55.770790+00:00 12986307.221567908302 237013641.278352826834 249999948.499920725822 1 60060.574962739 2023-04-26T13:47:56.780641+00:00 12986335.537659190595 237013612.962493419647 249999948.500152617693 1 60060.574974010 2023-04-26T13:47:57.754497+00:00 12986342.232327826321 237013606.267692595720 249999948.500020414591 1 60060.574985684 2023-04-26T13:47:58.763092+00:00 12986309.046006049961 237013639.454164028168 249999948.500170081854 1 60060.574997061 2023-04-26T13:47:59.746095+00:00 12986335.283991815522 237013613.216012358665 249999948.500004172325 1 60060.575008482 2023-04-26T13:48:00.732838+00:00 12986345.439336128533 237013603.060659021139 249999948.499995142221 1 60060.575023717 2023-04-26T13:48:02.049155+00:00 12986346.514243386686 237013601.985857516527 249999948.500100910664 1 60060.575033381 2023-04-26T13:48:02.884097+00:00 12986397.092752769589 237013551.407168447971 249999948.499921202660 1 60060.575043673 2023-04-26T13:48:03.773331+00:00 12986353.882902007550 237013594.616963952780 249999948.499865949154 1 60060.575056430 2023-04-26T13:48:04.875587+00:00 12986342.263825438917 237013606.236026525497 249999948.499851971865 1 60060.575066717 2023-04-26T13:48:05.764356+00:00 12986299.199756367132 237013649.300303220749 249999948.500059574842 1 60060.575078236 2023-04-26T13:48:06.759592+00:00 12986387.567642597482 237013560.932374596596 249999948.500017195940 1 60060.575089658 2023-04-26T13:48:07.746447+00:00 12986330.714591858909 237013617.785447239876 249999948.500039100647 1 60060.575101661 2023-04-26T13:48:08.783456+00:00 12986343.488473000005 237013605.011435300112 249999948.499908298254 1 60060.575113205 2023-04-26T13:48:09.780892+00:00 12986306.709764150903 237013641.790142774582 249999948.499906927347 1 60060.575124620 2023-04-26T13:48:10.767195+00:00 12986366.324285641313 237013582.175507992506 249999948.499793648720 1 60060.575136153 2023-04-26T13:48:11.763634+00:00 12986336.919256838039 237013611.580797374249 249999948.500054210424 1 60060.575147673 2023-04-26T13:48:12.758949+00:00 12986365.325691748410 237013583.174310684204 249999948.500002443790 1 60060.575159265 2023-04-26T13:48:13.760510+00:00 12986374.770485637709 237013573.729558408260 249999948.500044047832 1 60060.575171129 2023-04-26T13:48:14.785549+00:00 12986358.374555932358 237013590.125519305468 249999948.500075250864 1 60060.575182426 2023-04-26T13:48:15.761614+00:00 12986350.783435091376 237013597.716388225555 249999948.499823331833 1 60060.575193809 2023-04-26T13:48:16.745091+00:00 12986343.610832471400 237013604.889031738043 249999948.499864220619 1 60060.575205897 2023-04-26T13:48:17.789530+00:00 12986303.781781500205 237013644.718006968498 249999948.499788463116 1 60060.575216828 2023-04-26T13:48:18.733945+00:00 12986299.428836733103 237013649.071171402931 249999948.500008136034 1 60060.575228635 2023-04-26T13:48:19.754102+00:00 12986385.144350029528 237013563.355724155903 249999948.500074177980 1 60060.575240314 2023-04-26T13:48:20.763175+00:00 12986339.835740262643 237013608.664455980062 249999948.500196248293 1 60060.575251897 2023-04-26T13:48:21.763936+00:00 12986288.425574816763 237013660.074235767126 249999948.499810576439 1 60060.575263892 2023-04-26T13:48:22.800280+00:00 12986308.192052276805 237013640.307939350605 249999948.499991625547 1 60060.575274769 2023-04-26T13:48:23.740058+00:00 12986386.566900232807 237013561.933060288429 249999948.499960511923 1 60060.575286402 2023-04-26T13:48:24.745147+00:00 12986313.148319885135 237013635.351721495390 249999948.500041365623 1 60060.575298358 2023-04-26T13:48:25.778151+00:00 12986384.855602579191 237013563.644375532866 249999948.499978125095 1 60060.575310063 2023-04-26T13:48:26.789410+00:00 12986331.752150239423 237013616.747755229473 249999948.499905467033 1 60060.575321794 2023-04-26T13:48:27.802978+00:00 12986334.833248022944 237013613.666835516691 249999948.500083535910 1 60060.575332706 2023-04-26T13:48:28.745782+00:00 12986345.050761178136 237013603.449039191008 249999948.499800384045 1 60060.575344601 2023-04-26T13:48:29.773502+00:00 12986350.648459089920 237013597.851460278034 249999948.499919354916 1 60060.575355795 2023-04-26T13:48:30.740695+00:00 12986346.307799927890 237013602.192048817873 249999948.499848753214 1 60060.575367388 2023-04-26T13:48:31.742354+00:00 12986354.037672504783 237013594.462164402008 249999948.499836921692 1 60060.575378811 2023-04-26T13:48:32.729314+00:00 12986363.448929836974 237013585.051100492477 249999948.500030338764 1 60060.575390515 2023-04-26T13:48:33.740482+00:00 12986332.401263592765 237013616.098675787449 249999948.499939382076 1 60060.575402111 2023-04-26T13:48:34.742409+00:00 12986314.106664009392 237013634.393355011940 249999948.500019013882 1 60060.575413720 2023-04-26T13:48:35.745401+00:00 12986349.517072847113 237013598.982985794544 249999948.500058650970 1 60060.575425166 2023-04-26T13:48:36.734295+00:00 12986329.137747146189 237013619.362312674522 249999948.500059813261 1 60060.575436935 2023-04-26T13:48:37.751212+00:00 12986395.875951830298 237013552.624140381813 249999948.500092208385 1 60060.575448337 2023-04-26T13:48:38.736302+00:00 12986315.781265534461 237013632.718672394753 249999948.499937921762 1 60060.575459901 2023-04-26T13:48:39.735474+00:00 12986348.533477274701 237013599.966592669487 249999948.500069946051 1 60060.575471539 2023-04-26T13:48:40.740958+00:00 12986389.776457775384 237013558.723501145840 249999948.499958932400 1 60060.575483264 2023-04-26T13:48:41.754035+00:00 12986326.332646831870 237013622.167271256447 249999948.499918103218 1 60060.575494695 2023-04-26T13:48:42.741683+00:00 12986299.915200125426 237013648.584741294384 249999948.499941408634 1 60060.575506418 2023-04-26T13:48:43.754544+00:00 12986361.703200200573 237013586.796693950891 249999948.499894142151 1 60060.575517865 2023-04-26T13:48:44.743553+00:00 12986369.587402600795 237013578.912612825632 249999948.500015437603 1 60060.575529620 2023-04-26T13:48:45.759123+00:00 12986358.774611577392 237013589.725516587496 249999948.500128149986 1 60060.575541023 2023-04-26T13:48:46.744358+00:00 12986318.340378947556 237013630.159474372864 249999948.499853312969 1 60060.575552519 2023-04-26T13:48:47.737675+00:00 12986362.281442549080 237013586.218767642975 249999948.500210195780 1 60060.575564172 2023-04-26T13:48:48.744417+00:00 12986314.852831328288 237013633.647141277790 249999948.499972611666 1 60060.575575809 2023-04-26T13:48:49.749934+00:00 12986324.816399032250 237013623.683603435755 249999948.500002473593 1 60060.575587349 2023-04-26T13:48:50.746959+00:00 12986385.687659164891 237013562.812236011028 249999948.499895185232 1 60060.575598906 2023-04-26T13:48:51.745498+00:00 12986371.081919288263 237013577.417977958918 249999948.499897241592 1 60060.575610418 2023-04-26T13:48:52.740134+00:00 12986346.578720031306 237013601.921351820230 249999948.500071853399 1 60060.575622099 2023-04-26T13:48:53.749341+00:00 12986331.664327470586 237013616.835578918457 249999948.499906390905 1 60060.575633579 2023-04-26T13:48:54.741208+00:00 12986335.639250844717 237013612.860761076212 249999948.500011920929 1 60060.575645239 2023-04-26T13:48:55.748612+00:00 12986380.934935538098 237013567.565022379160 249999948.499957919121 1 60060.575656732 2023-04-26T13:48:56.741636+00:00 12986300.679655110464 237013647.820472687483 249999948.500127792358 1 60060.575668415 2023-04-26T13:48:57.751064+00:00 12986410.769877376035 237013537.730126082897 249999948.500003457069 1 60060.575679794 2023-04-26T13:48:58.734229+00:00 12986307.973377693444 237013640.526501655579 249999948.499879360199 1 60060.575691457 2023-04-26T13:48:59.741905+00:00 12986328.485331315547 237013620.014661908150 249999948.499993234873 1 60060.575702996 2023-04-26T13:49:00.738904+00:00 12986386.842956529930 237013561.657001435757 249999948.499957978725 1 60060.575715371 2023-04-26T13:49:01.808087+00:00 12986348.703133333474 237013599.796889215708 249999948.500022560358 1 60060.575726956 2023-04-26T13:49:02.809034+00:00 12986346.666765475646 237013601.833062022924 249999948.499827504158 1 60060.575737980 2023-04-26T13:49:03.761473+00:00 12986374.470730762929 237013574.029285103083 249999948.500015854836 1 60060.575749317 2023-04-26T13:49:04.740957+00:00 12986341.276231287047 237013607.223749995232 249999948.499981284142 1 60060.575761002 2023-04-26T13:49:05.750552+00:00 12986353.005343690515 237013595.494487702847 249999948.499831378460 1 60060.575772430 2023-04-26T13:49:06.737985+00:00 12986406.925860382617 237013541.574082106352 249999948.499942481518 1 60060.575784094 2023-04-26T13:49:07.745748+00:00 12986295.247230717912 237013653.252520322800 249999948.499751031399 1 60060.575795799 2023-04-26T13:49:08.757001+00:00 12986312.832431638613 237013635.667461007833 249999948.499892652035 1 60060.575807247 2023-04-26T13:49:09.746136+00:00 12986349.474314365536 237013599.025601506233 249999948.499915868044 1 60060.575819194 2023-04-26T13:49:10.778380+00:00 12986367.142493598163 237013581.357266604900 249999948.499760210514 1 60060.575830346 2023-04-26T13:49:11.741925+00:00 12986352.923313662410 237013595.576756119728 249999948.500069797039 1 60060.575841922 2023-04-26T13:49:12.742075+00:00 12986349.320253355429 237013599.179627507925 249999948.499880850315 1 60060.575853447 2023-04-26T13:49:13.737832+00:00 12986328.493151880801 237013620.006768614054 249999948.499920487404 1 60060.575865173 2023-04-26T13:49:14.750923+00:00 12986348.409789392725 237013600.090048193932 249999948.499837577343 1 60060.575876643 2023-04-26T13:49:15.741967+00:00 12986302.673175118864 237013645.826765507460 249999948.499940633774 1 60060.575888195 2023-04-26T13:49:16.740020+00:00 12986337.625622725114 237013610.874658674002 249999948.500281393528 1 60060.575899753 2023-04-26T13:49:17.738665+00:00 12986302.077546320856 237013646.422360181808 249999948.499906510115 1 60060.575911502 2023-04-26T13:49:18.753749+00:00 12986384.360722145066 237013564.139043629169 249999948.499765783548 1 60060.575922973 2023-04-26T13:49:19.744856+00:00 12986326.286565685645 237013622.213415920734 249999948.499981611967 1 60060.575934484 2023-04-26T13:49:20.739409+00:00 12986351.207017205656 237013597.292958408594 249999948.499975621700 1 60060.575946178 2023-04-26T13:49:21.749777+00:00 12986325.465654933825 237013623.034332960844 249999948.499987900257 1 60060.575957667 2023-04-26T13:49:22.742407+00:00 12986322.438776912168 237013626.061098545790 249999948.499875456095 1 60060.575969360 2023-04-26T13:49:23.752709+00:00 12986313.586891306564 237013634.912882596254 249999948.499773889780 1 60060.575980769 2023-04-26T13:49:24.738461+00:00 12986331.674464298412 237013616.825590908527 249999948.500055193901 1 60060.575992477 2023-04-26T13:49:25.750037+00:00 12986362.997378911823 237013585.502266049385 249999948.499644964933 1 60060.576003947 2023-04-26T13:49:26.741009+00:00 12986360.986548362300 237013587.513266623020 249999948.499814987183 1 60060.576015668 2023-04-26T13:49:27.753691+00:00 12986407.037729337811 237013541.462040066719 249999948.499769389629 1 60060.576026952 2023-04-26T13:49:28.728682+00:00 12986347.675916589797 237013600.824140369892 249999948.500056952238 1 60060.576038649 2023-04-26T13:49:29.739285+00:00 12986408.493773762137 237013540.006375968456 249999948.500149726868 1 60060.576050321 2023-04-26T13:49:30.747754+00:00 12986342.961784534156 237013605.538135290146 249999948.499919831753 1 60060.576061788 2023-04-26T13:49:31.738534+00:00 12986302.381280876696 237013646.118642896414 249999948.499923765659 1 60060.576073451 2023-04-26T13:49:32.746203+00:00 12986337.824692355469 237013610.675263345242 249999948.499955713749 1 60060.576085202 2023-04-26T13:49:33.761485+00:00 12986397.992328286171 237013550.507574409246 249999948.499902695417 1 60060.576096709 2023-04-26T13:49:34.755651+00:00 12986339.228929124773 237013609.271283566952 249999948.500212699175 1 60060.576108189 2023-04-26T13:49:35.747540+00:00 12986356.528304096311 237013591.971426159143 249999948.499730259180 1 60060.576119703 2023-04-26T13:49:36.742350+00:00 12986302.216026464477 237013646.284109652042 249999948.500136107206 1 60060.576131257 2023-04-26T13:49:37.740643+00:00 12986373.806149763986 237013574.693891227245 249999948.500040978193 1 60060.576142965 2023-04-26T13:49:38.752169+00:00 12986336.652196187526 237013611.847514241934 249999948.499710440636 1 60060.576154405 2023-04-26T13:49:39.740575+00:00 12986403.873743198812 237013544.626288086176 249999948.500031292439 1 60060.576165956 2023-04-26T13:49:40.738589+00:00 12986345.089124087244 237013603.410966247320 249999948.500090330839 1 60060.576177667 2023-04-26T13:49:41.750405+00:00 12986319.537910418585 237013628.961976557970 249999948.499886989594 1 60060.576189221 2023-04-26T13:49:42.748674+00:00 12986387.468531550840 237013561.031635850668 249999948.500167399645 1 60060.576200721 2023-04-26T13:49:43.742319+00:00 12986346.752092495561 237013601.747768998146 249999948.499861478806 1 60060.576212337 2023-04-26T13:49:44.745950+00:00 12986298.588132206351 237013649.911924034357 249999948.500056236982 1 60060.576223967 2023-04-26T13:49:45.750762+00:00 12986357.146596994251 237013591.353336274624 249999948.499933272600 1 60060.576235498 2023-04-26T13:49:46.747033+00:00 12986341.656829101965 237013606.843160063028 249999948.499989151955 1 60060.576247056 2023-04-26T13:49:47.745678+00:00 12986365.513705382124 237013582.986234396696 249999948.499939769506 1 60060.576258546 2023-04-26T13:49:48.738366+00:00 12986334.956363221630 237013613.543805688620 249999948.500168919563 1 60060.576270491 2023-04-26T13:49:49.770406+00:00 12986339.191814979538 237013609.308096528053 249999948.499911516905 1 60060.576281714 2023-04-26T13:49:50.740072+00:00 12986344.661688355729 237013603.838247627020 249999948.499935984612 1 60060.576293475 2023-04-26T13:49:51.756230+00:00 12986327.179148368537 237013621.320739954710 249999948.499888330698 1 60060.576304851 2023-04-26T13:49:52.739084+00:00 12986318.546995995566 237013629.953045994043 249999948.500041991472 1 60060.576316776 2023-04-26T13:49:53.769477+00:00 12986345.955835878849 237013602.543964505196 249999948.499800384045 1 60060.576328212 2023-04-26T13:49:54.757549+00:00 12986331.227576253936 237013617.272362530231 249999948.499938786030 1 60060.576339682 2023-04-26T13:49:55.748500+00:00 12986345.245874965563 237013603.254148542881 249999948.500023514032 1 60060.576351139 2023-04-26T13:49:56.738422+00:00 12986326.774723675102 237013621.725087881088 249999948.499811559916 1 60060.576362890 2023-04-26T13:49:57.753691+00:00 12986354.538796082139 237013593.961160600185 249999948.499956667423 1 60060.576374356 2023-04-26T13:49:58.744388+00:00 12986321.361432326958 237013627.138395041227 249999948.499827355146 1 60060.576386014 2023-04-26T13:49:59.751574+00:00 12986360.588598808274 237013587.911346197128 249999948.499945014715 1 60060.576397452 2023-04-26T13:50:00.739849+00:00 12986405.354569042102 237013543.145453423262 249999948.500022470951 1 60060.576411244 2023-04-26T13:50:01.931427+00:00 12986377.409325478598 237013571.090820550919 249999948.500146031380 1 60060.576424181 2023-04-26T13:50:03.049182+00:00 12986332.071584241465 237013616.428366333246 249999948.499950587749 1 60060.576433586 2023-04-26T13:50:03.861815+00:00 12986346.508484816179 237013601.991531252861 249999948.500016063452 1 60060.576444886 2023-04-26T13:50:04.838149+00:00 12986328.423456853256 237013620.076426565647 249999948.499883413315 1 60060.576455754 2023-04-26T13:50:05.777161+00:00 12986337.399202950299 237013611.100685596466 249999948.499888539314 1 60060.576468179 2023-04-26T13:50:06.850720+00:00 12986335.639604674652 237013612.860223293304 249999948.499827980995 1 60060.576478824 2023-04-26T13:50:07.770388+00:00 12986335.740326363593 237013612.759613692760 249999948.499940067530 1 60060.576490371 2023-04-26T13:50:08.768037+00:00 12986399.464721603319 237013549.035158038139 249999948.499879628420 1 60060.576502127 2023-04-26T13:50:09.783718+00:00 12986277.976259563118 237013670.523682326078 249999948.499941885471 1 60060.576513664 2023-04-26T13:50:10.780578+00:00 12986392.981069630012 237013555.519000262022 249999948.500069886446 1 60060.576525033 2023-04-26T13:50:11.762860+00:00 12986341.511286778376 237013606.988662570715 249999948.499949336052 1 60060.576536671 2023-04-26T13:50:12.768408+00:00 12986297.480043919757 237013651.019858986139 249999948.499902904034 1 60060.576548010 2023-04-26T13:50:13.748080+00:00 12986364.559797726572 237013583.940324962139 249999948.500122696161 1 60060.576560122 2023-04-26T13:50:14.794575+00:00 12986356.484363993630 237013592.015752851963 249999948.500116854906 1 60060.576571065 2023-04-26T13:50:15.740065+00:00 12986334.609951676801 237013613.890075534582 249999948.500027209520 1 60060.576583064 2023-04-26T13:50:16.776742+00:00 12986347.033869313076 237013601.466017127037 249999948.499886453152 1 60060.576594356 2023-04-26T13:50:17.752293+00:00 12986313.677146485075 237013634.822861284018 249999948.500007778406 1 60060.576606092 2023-04-26T13:50:18.766324+00:00 12986326.312061876059 237013622.187778353691 249999948.499840229750 1 60060.576617697 2023-04-26T13:50:19.769061+00:00 12986353.205484492704 237013595.294526368380 249999948.500010848045 1 60060.576629274 2023-04-26T13:50:20.769293+00:00 12986401.278097925708 237013547.221966207027 249999948.500064134598 1 60060.576640646 2023-04-26T13:50:21.751790+00:00 12986339.577778292820 237013608.922095000744 249999948.499873280525 1 60060.576652712 2023-04-26T13:50:22.794341+00:00 12986342.150249438360 237013606.349639624357 249999948.499889075756 1 60060.576663725 2023-04-26T13:50:23.745806+00:00 12986382.168339738622 237013566.331634670496 249999948.499974399805 1 60060.576675287 2023-04-26T13:50:24.744856+00:00 12986308.746840381995 237013639.753249883652 249999948.500090271235 1 60060.576688026 2023-04-26T13:50:25.845409+00:00 12986398.237394288182 237013550.262535035610 249999948.499929308891 1 60060.576698929 2023-04-26T13:50:26.787495+00:00 12986344.129912052304 237013604.370086699724 249999948.499998748302 1 60060.576710317 2023-04-26T13:50:27.771429+00:00 12986363.111426560208 237013585.388468205929 249999948.499894768000 1 60060.576722120 2023-04-26T13:50:28.791193+00:00 12986326.427134839818 237013622.072943478823 249999948.500078320503 1 60060.576733169 2023-04-26T13:50:29.745838+00:00 12986359.669249018654 237013588.830785512924 249999948.500034540892 1 60060.576744846 2023-04-26T13:50:30.754709+00:00 12986343.079513872042 237013605.420376420021 249999948.499890297651 1 60060.576756498 2023-04-26T13:50:31.761452+00:00 12986319.225150860846 237013629.274851471186 249999948.500002324581 1 60060.576767957 2023-04-26T13:50:32.751505+00:00 12986300.770440271124 237013647.729521363974 249999948.499961644411 1 60060.576779414 2023-04-26T13:50:33.741313+00:00 12986386.949710290879 237013561.550333499908 249999948.500043779612 1 60060.576791213 2023-04-26T13:50:34.760805+00:00 12986327.883165080100 237013620.616687685251 249999948.499852776527 1 60060.576802772 2023-04-26T13:50:35.759488+00:00 12986362.176571058109 237013586.323212593794 249999948.499783664942 1 60060.576814173 2023-04-26T13:50:36.744507+00:00 12986320.254044966772 237013628.245843291283 249999948.499888271093 1 60060.576825738 2023-04-26T13:50:37.743737+00:00 12986334.795934701338 237013613.704021304846 249999948.499956011772 1 60060.576837310 2023-04-26T13:50:38.743552+00:00 12986354.786183280870 237013593.713684678078 249999948.499867945910 1 60060.576849279 2023-04-26T13:50:39.777689+00:00 12986409.458214435726 237013539.041600763798 249999948.499815195799 1 60060.576860407 2023-04-26T13:50:40.739215+00:00 12986349.177506923676 237013599.322553753853 249999948.500060677528 1 60060.576872487 2023-04-26T13:50:41.782878+00:00 12986341.384378630668 237013607.115500003099 249999948.499878644943 1 60060.576883592 2023-04-26T13:50:42.742377+00:00 12986318.539921583608 237013629.959914028645 249999948.499835610390 1 60060.576895161 2023-04-26T13:50:43.741867+00:00 12986336.738606188446 237013611.761269330978 249999948.499875515699 1 60060.576906963 2023-04-26T13:50:44.761645+00:00 12986341.823873223737 237013606.676104307175 249999948.499977529049 1 60060.576918443 2023-04-26T13:50:45.753461+00:00 12986391.575987396762 237013556.924048244953 249999948.500035643578 1 60060.576930212 2023-04-26T13:50:46.770336+00:00 12986329.446136116982 237013619.053742736578 249999948.499878853559 1 60060.576941443 2023-04-26T13:50:47.740643+00:00 12986307.274559382349 237013641.225263088942 249999948.499822467566 1 60060.576952931 2023-04-26T13:50:48.733302+00:00 12986349.873630309477 237013598.626243114471 249999948.499873429537 1 60060.576964870 2023-04-26T13:50:49.764770+00:00 12986378.135160146281 237013570.364688724279 249999948.499848872423 1 60060.576976321 2023-04-26T13:50:50.754127+00:00 12986361.182239100337 237013587.317974269390 249999948.500213384628 1 60060.576987995 2023-04-26T13:50:51.762766+00:00 12986332.688360180706 237013615.811451554298 249999948.499811738729 1 60060.576999433 2023-04-26T13:50:52.751050+00:00 12986358.144871477038 237013590.355189234018 249999948.500060707331 1 60060.577011275 2023-04-26T13:50:53.774136+00:00 12986353.436601201072 237013595.063372462988 249999948.499973654747 1 60060.577022900 2023-04-26T13:50:54.778524+00:00 12986360.218343742192 237013588.281760811806 249999948.500104546547 1 60060.577034288 2023-04-26T13:50:55.762496+00:00 12986356.896153323352 237013591.603826403618 249999948.499979734421 1 60060.577045876 2023-04-26T13:50:56.763684+00:00 12986341.538166726008 237013606.961783111095 249999948.499949842691 1 60060.577057764 2023-04-26T13:50:57.790852+00:00 12986333.844587245956 237013614.655410915613 249999948.499998152256 1 60060.577068920 2023-04-26T13:50:58.754662+00:00 12986364.007146112621 237013584.492809295654 249999948.499955415726 1 60060.577080247 2023-04-26T13:50:59.733300+00:00 12986351.976430151612 237013596.523514926434 249999948.499945074320 1 60060.577091962 2023-04-26T13:51:00.745509+00:00 12986353.903558773920 237013594.596475243568 249999948.500034004450 1 60060.577104078 2023-04-26T13:51:01.792352+00:00 12986319.523158116266 237013628.976882755756 249999948.500040858984 1 60060.577115951 2023-04-26T13:51:02.818193+00:00 12986350.112294720486 237013598.387544512749 249999948.499839246273 1 60060.577126844 2023-04-26T13:51:03.759304+00:00 12986338.636212831363 237013609.863917768002 249999948.500130593777 1 60060.577138345 2023-04-26T13:51:04.753016+00:00 12986336.807814769447 237013611.692254602909 249999948.500069379807 1 60060.577149889 2023-04-26T13:51:05.750361+00:00 12986342.196511620656 237013606.303466260433 249999948.499977886677 1 60060.577161568 2023-04-26T13:51:06.759479+00:00 12986382.545514795929 237013565.954182505608 249999948.499697297812 1 60060.577173129 2023-04-26T13:51:07.758333+00:00 12986323.355341674760 237013625.144683033228 249999948.500024706125 1 60060.577184471 2023-04-26T13:51:08.738295+00:00 12986370.760520447046 237013577.739532679319 249999948.500053137541 1 60060.577196096 2023-04-26T13:51:09.742661+00:00 12986342.600772237405 237013605.899152964354 249999948.499925196171 1 60060.577207637 2023-04-26T13:51:10.739832+00:00 12986317.359724368900 237013631.140262007713 249999948.499986380339 1 60060.577219531 2023-04-26T13:51:11.767473+00:00 12986366.093784617260 237013582.406151711941 249999948.499936342239 1 60060.577230976 2023-04-26T13:51:12.756339+00:00 12986359.786729035899 237013588.713208198547 249999948.499937236309 1 60060.577242620 2023-04-26T13:51:13.762416+00:00 12986304.477072723210 237013644.022965192795 249999948.500037908554 1 60060.577253866 2023-04-26T13:51:14.734013+00:00 12986353.657182237133 237013594.842733621597 249999948.499915868044 1 60060.577265569 2023-04-26T13:51:15.745111+00:00 12986328.782556548715 237013619.717213392258 249999948.499769926071 1 60060.577277292 2023-04-26T13:51:16.758081+00:00 12986304.001959808171 237013644.498135387897 249999948.500095188618 1 60060.577288951 2023-04-26T13:51:17.765343+00:00 12986406.399731969461 237013542.100172817707 249999948.499904781580 1 60060.577300628 2023-04-26T13:51:18.774275+00:00 12986338.118755545467 237013610.381257534027 249999948.500013083220 1 60060.577312102 2023-04-26T13:51:19.765614+00:00 12986346.432722140104 237013602.067276567221 249999948.499998718500 1 60060.577323549 2023-04-26T13:51:20.754639+00:00 12986359.362861286849 237013589.136940509081 249999948.499801784754 1 60060.577334904 2023-04-26T13:51:21.735726+00:00 12986337.277024010196 237013611.222796648741 249999948.499820649624 1 60060.577346716 2023-04-26T13:51:22.756246+00:00 12986376.044064555317 237013572.455966830254 249999948.500031381845 1 60060.577358012 2023-04-26T13:51:23.732204+00:00 12986363.655623683706 237013584.844374477863 249999948.499998152256 1 60060.577369765 2023-04-26T13:51:24.747702+00:00 12986356.462232269347 237013592.037791073322 249999948.500023335218 1 60060.577381254 2023-04-26T13:51:25.740361+00:00 12986341.169763360173 237013607.330279707909 249999948.500043064356 1 60060.577393144 2023-04-26T13:51:26.767690+00:00 12986293.726751966402 237013654.773189544678 249999948.499941498041 1 60060.577404305 2023-04-26T13:51:27.731960+00:00 12986427.767497071996 237013520.732612401247 249999948.500109463930 1 60060.577415902 2023-04-26T13:51:28.733943+00:00 12986360.959200667217 237013587.540624678135 249999948.499825358391 1 60060.577427459 2023-04-26T13:51:29.732498+00:00 12986305.643051182851 237013642.856980085373 249999948.500031262636 1 60060.577439151 2023-04-26T13:51:30.742674+00:00 12986333.898903053254 237013614.601105481386 249999948.500008523464 1 60060.577450908 2023-04-26T13:51:31.758420+00:00 12986395.300194593146 237013553.199672490358 249999948.499867081642 1 60060.577462652 2023-04-26T13:51:32.773148+00:00 12986410.000614918768 237013538.499427735806 249999948.500042647123 1 60060.577473802 2023-04-26T13:51:33.736533+00:00 12986354.667101211846 237013593.832910448313 249999948.500011652708 1 60060.577485458 2023-04-26T13:51:34.743545+00:00 12986327.728114059195 237013620.771642178297 249999948.499756246805 1 60060.577497154 2023-04-26T13:51:35.754160+00:00 12986319.084552256390 237013629.415477842093 249999948.500030100346 1 60060.577508854 2023-04-26T13:51:36.764958+00:00 12986344.977071624249 237013603.522792994976 249999948.499864608049 1 60060.577520177 2023-04-26T13:51:37.743297+00:00 12986332.971095459536 237013615.528783828020 249999948.499879300594 1 60060.577531931 2023-04-26T13:51:38.758863+00:00 12986336.969177795574 237013611.530766606331 249999948.499944388866 1 60060.577543598 2023-04-26T13:51:39.766851+00:00 12986313.173594340682 237013635.326597064734 249999948.500191390514 1 60060.577555056 2023-04-26T13:51:40.756870+00:00 12986364.669593470171 237013583.830515772104 249999948.500109255314 1 60060.577566380 2023-04-26T13:51:41.735188+00:00 12986318.869550339878 237013629.630286931992 249999948.499837279320 1 60060.577578118 2023-04-26T13:51:42.749413+00:00 12986334.257695131004 237013614.242180258036 249999948.499875396490 1 60060.577589780 2023-04-26T13:51:43.756971+00:00 12986358.029622981325 237013590.470565766096 249999948.500188738108 1 60060.577601234 2023-04-26T13:51:44.746658+00:00 12986339.496832383797 237013609.003077298403 249999948.499909669161 1 60060.577612990 2023-04-26T13:51:45.762323+00:00 12986371.133651934564 237013577.366350114346 249999948.500002056360 1 60060.577624269 2023-04-26T13:51:46.736820+00:00 12986318.387454211712 237013630.112378686666 249999948.499832898378 1 60060.577636041 2023-04-26T13:51:47.753970+00:00 12986345.468939542770 237013603.030920445919 249999948.499859988689 1 60060.577648238 2023-04-26T13:51:48.807749+00:00 12986373.279639938846 237013575.220278173685 249999948.499918103218 1 60060.577659233 2023-04-26T13:51:49.757742+00:00 12986335.565049501136 237013612.934918880463 249999948.499968379736 1 60060.577670608 2023-04-26T13:51:50.740529+00:00 12986358.291754953563 237013590.208179891109 249999948.499934852123 1 60060.577683459 2023-04-26T13:51:51.850869+00:00 12986345.175087682903 237013603.324785858393 249999948.499873548746 1 60060.577693828 2023-04-26T13:51:52.746757+00:00 12986340.867192726582 237013607.632813990116 249999948.500006705523 1 60060.577705350 2023-04-26T13:51:53.742269+00:00 12986319.670025318861 237013628.829969763756 249999948.499995082617 1 60060.577717297 2023-04-26T13:51:54.774448+00:00 12986375.199802815914 237013573.300244301558 249999948.500047117472 1 60060.577728841 2023-04-26T13:51:55.771917+00:00 12986341.883066097274 237013606.616811305285 249999948.499877393246 1 60060.577740634 2023-04-26T13:51:56.790768+00:00 12986343.891157770529 237013604.608960926533 249999948.500118702650 1 60060.577751922 2023-04-26T13:51:57.766104+00:00 12986397.212540125474 237013551.287194967270 249999948.499735087156 1 60060.577763458 2023-04-26T13:51:58.762761+00:00 12986357.920546351001 237013590.579401731491 249999948.499948084354 1 60060.577774785 2023-04-26T13:51:59.741414+00:00 12986372.678780717775 237013575.821228921413 249999948.500009626150 1 60060.577786858 2023-04-26T13:52:00.784570+00:00 12986345.321112824604 237013603.179031342268 249999948.500144153833 1 60060.577801704 2023-04-26T13:52:02.067283+00:00 12986381.407545268536 237013567.092320710421 249999948.499865978956 1 60060.577810694 2023-04-26T13:52:02.844013+00:00 12986363.981375619769 237013584.518488854170 249999948.499864459038 1 60060.577822722 2023-04-26T13:52:03.883163+00:00 12986309.310511615127 237013639.189369589090 249999948.499881207943 1 60060.577834167 2023-04-26T13:52:04.871980+00:00 12986361.851240590215 237013586.648645162582 249999948.499885737896 1 60060.577845852 2023-04-26T13:52:05.881605+00:00 12986341.630426857620 237013606.869690358639 249999948.500117212534 1 60060.577856063 2023-04-26T13:52:06.763836+00:00 12986321.499858302996 237013626.999909490347 249999948.499767780304 1 60060.577867974 2023-04-26T13:52:07.792915+00:00 12986390.368064532056 237013558.131785273552 249999948.499849796295 1 60060.577879409 2023-04-26T13:52:08.780987+00:00 12986314.313385503367 237013634.186448365450 249999948.499833881855 1 60060.577890854 2023-04-26T13:52:09.769794+00:00 12986410.090564331040 237013538.409372270107 249999948.499936610460 1 60060.577902168 2023-04-26T13:52:10.747269+00:00 12986286.936124881729 237013661.563716411591 249999948.499841302633 1 60060.577913968 2023-04-26T13:52:11.766827+00:00 12986355.370375605300 237013593.129784286022 249999948.500159889460 1 60060.577925230 2023-04-26T13:52:12.739870+00:00 12986325.893758505583 237013622.606324791908 249999948.500083297491 1 60060.577937078 2023-04-26T13:52:13.763550+00:00 12986334.949444565922 237013613.550548851490 249999948.499993413687 1 60060.577948762 2023-04-26T13:52:14.773027+00:00 12986356.420384997502 237013592.079630076885 249999948.500015079975 1 60060.577960011 2023-04-26T13:52:15.744916+00:00 12986382.459695667028 237013566.040312588215 249999948.500008255243 1 60060.577971527 2023-04-26T13:52:16.739937+00:00 12986308.448108730838 237013640.051777213812 249999948.499885946512 1 60060.577983918 2023-04-26T13:52:17.810471+00:00 12986370.507779398933 237013577.991988182068 249999948.499767571688 1 60060.577994984 2023-04-26T13:52:18.766594+00:00 12986347.353550221771 237013601.146319270134 249999948.499869495630 1 60060.578006300 2023-04-26T13:52:19.744286+00:00 12986251.189027776942 237013697.310981988907 249999948.500009775162 1 60060.578017852 2023-04-26T13:52:20.742442+00:00 12986333.987881192937 237013614.512071222067 249999948.499952405691 1 60060.578029523 2023-04-26T13:52:21.750735+00:00 12986267.824855007231 237013680.675097465515 249999948.499952465296 1 60060.578041413 2023-04-26T13:52:22.778059+00:00 12986442.110655965284 237013506.389377772808 249999948.500033736229 1 60060.578052691 2023-04-26T13:52:23.752509+00:00 12986321.679402668029 237013626.820512294769 249999948.499914973974 1 60060.578064599 2023-04-26T13:52:24.781350+00:00 12986371.919573156163 237013576.580595284700 249999948.500168442726 1 60060.578076046 2023-04-26T13:52:25.770379+00:00 12986323.347756842151 237013625.151998847723 249999948.499755680561 1 60060.578087986 2023-04-26T13:52:26.802043+00:00 12986338.818926086649 237013609.680966079235 249999948.499892175198 1 60060.578099350 2023-04-26T13:52:27.783887+00:00 12986333.460376769304 237013615.039596199989 249999948.499972969294 1 60060.578110819 2023-04-26T13:52:28.774765+00:00 12986357.638324428350 237013590.861679852009 249999948.500004291534 1 60060.578122132 2023-04-26T13:52:29.752215+00:00 12986315.785806823522 237013632.714114844799 249999948.499921679497 1 60060.578133659 2023-04-26T13:52:30.748072+00:00 12986415.244621969759 237013533.255396932364 249999948.500018894672 1 60060.578145165 2023-04-26T13:52:31.742292+00:00 12986305.180556848645 237013643.319434940815 249999948.499991774559 1 60060.578156814 2023-04-26T13:52:32.748699+00:00 12986326.180098703131 237013622.319824725389 249999948.499923437834 1 60060.578168903 2023-04-26T13:52:33.793227+00:00 12986386.018739614636 237013562.481290906668 249999948.500030517578 1 60060.578180136 2023-04-26T13:52:34.763741+00:00 12986342.861688055098 237013605.638211518526 249999948.499899566174 1 60060.578191455 2023-04-26T13:52:35.741767+00:00 12986382.774843186140 237013565.725059568882 249999948.499902755022 1 60060.578202897 2023-04-26T13:52:36.730325+00:00 12986326.489761389792 237013622.010200381279 249999948.499961763620 1 60060.578214514 2023-04-26T13:52:37.734015+00:00 12986351.744672574103 237013596.755387961864 249999948.500060528517 1 60060.578226171 2023-04-26T13:52:38.741145+00:00 12986338.642909647897 237013609.857169151306 249999948.500078797340 1 60060.578238343 2023-04-26T13:52:39.792820+00:00 12986350.823047241196 237013597.676744699478 249999948.499791949987 1 60060.578249328 2023-04-26T13:52:40.741961+00:00 12986307.441170947626 237013641.058759689331 249999948.499930649996 1 60060.578261234 2023-04-26T13:52:41.770585+00:00 12986363.543691802770 237013584.956285774708 249999948.499977588654 1 60060.578272388 2023-04-26T13:52:42.734328+00:00 12986312.587189959362 237013635.912599563599 249999948.499789535999 1 60060.578284367 2023-04-26T13:52:43.769346+00:00 12986407.310124620795 237013541.189863860607 249999948.499988496304 1 60060.578295681 2023-04-26T13:52:44.746835+00:00 12986368.757292622700 237013579.742677003145 249999948.499969631433 1 60060.578307390 2023-04-26T13:52:45.758463+00:00 12986362.779610076919 237013585.720456153154 249999948.500066220760 1 60060.578319308 2023-04-26T13:52:46.788193+00:00 12986298.473035831004 237013650.027094304562 249999948.500130146742 1 60060.578330357 2023-04-26T13:52:47.742788+00:00 12986296.562292175367 237013651.937652856112 249999948.499945044518 1 60060.578341989 2023-04-26T13:52:48.747829+00:00 12986395.009190818295 237013553.490620076656 249999948.499810904264 1 60060.578353693 2023-04-26T13:52:49.759034+00:00 12986311.020372442901 237013637.479617744684 249999948.499990195036 1 60060.578365297 2023-04-26T13:52:50.761611+00:00 12986335.853723689914 237013612.646105676889 249999948.499829351902 1 60060.578376682 2023-04-26T13:52:51.745332+00:00 12986350.130729380995 237013598.369205772877 249999948.499935150146 1 60060.578388321 2023-04-26T13:52:52.750910+00:00 12986336.610797991976 237013611.889238387346 249999948.500036388636 1 60060.578399814 2023-04-26T13:52:53.743918+00:00 12986383.510332770646 237013564.989611029625 249999948.499943792820 1 60060.578411380 2023-04-26T13:52:54.743268+00:00 12986324.916151553392 237013623.583782553673 249999948.499934107065 1 60060.578423163 2023-04-26T13:52:55.761280+00:00 12986337.984840225428 237013610.515004485846 249999948.499844700098 1 60060.578434850 2023-04-26T13:52:56.770994+00:00 12986337.587339079008 237013610.912647873163 249999948.499986946583 1 60060.578446400 2023-04-26T13:52:57.768949+00:00 12986345.983262108639 237013602.516911178827 249999948.500173300505 1 60060.578457703 2023-04-26T13:52:58.745520+00:00 12986398.694795092568 237013549.804935485125 249999948.499730587006 1 60060.578469255 2023-04-26T13:52:59.743591+00:00 12986319.942548112944 237013628.557371079922 249999948.499919205904 1 60060.578480756 2023-04-26T13:53:00.737318+00:00 12986369.099979355931 237013579.399963498116 249999948.499942839146 1 60060.578492376 2023-04-26T13:53:01.741263+00:00 12986374.342652747408 237013574.157463163137 249999948.500115901232 1 60060.578504791 2023-04-26T13:53:02.813951+00:00 12986332.678698170930 237013615.821238875389 249999948.499937057495 1 60060.578516122 2023-04-26T13:53:03.792929+00:00 12986330.195206737146 237013618.304719209671 249999948.499925941229 1 60060.578527271 2023-04-26T13:53:04.756231+00:00 12986378.459659451619 237013570.040284574032 249999948.499944031239 1 60060.578539301 2023-04-26T13:53:05.795621+00:00 12986368.593447467312 237013579.906689554453 249999948.500137031078 1 60060.578550305 2023-04-26T13:53:06.746339+00:00 12986337.006113555282 237013611.493824034929 249999948.499937593937 1 60060.578562126 2023-04-26T13:53:07.767732+00:00 12986342.139883097261 237013606.360089868307 249999948.499972969294 1 60060.578573328 2023-04-26T13:53:08.735563+00:00 12986320.305997092277 237013628.193935006857 249999948.499932110310 1 60060.578585291 2023-04-26T13:53:09.769169+00:00 12986383.988807680085 237013564.511179804802 249999948.499987483025 1 60060.578596809 2023-04-26T13:53:10.764315+00:00 12986285.602347519249 237013662.897541940212 249999948.499889463186 1 60060.578608149 2023-04-26T13:53:11.744072+00:00 12986349.931414473802 237013598.568540722132 249999948.499955207109 1 60060.578620151 2023-04-26T13:53:12.781043+00:00 12986326.862055109814 237013621.637848675251 249999948.499903798103 1 60060.578631372 2023-04-26T13:53:13.750508+00:00 12986332.523512264714 237013615.976677209139 249999948.500189483166 1 60060.578642960 2023-04-26T13:53:14.751705+00:00 12986371.089880501851 237013577.410272687674 249999948.500153183937 1 60060.578654827 2023-04-26T13:53:15.777054+00:00 12986358.696470340714 237013589.803637981415 249999948.500108331442 1 60060.578666358 2023-04-26T13:53:16.773344+00:00 12986349.497202565894 237013599.002713412046 249999948.499915987253 1 60060.578678105 2023-04-26T13:53:17.788242+00:00 12986364.820745272562 237013583.678962141275 249999948.499707400799 1 60060.578689204 2023-04-26T13:53:18.747181+00:00 12986322.326821736991 237013626.173027604818 249999948.499849349260 1 60060.578700658 2023-04-26T13:53:19.736847+00:00 12986342.282631337643 237013606.217429012060 249999948.500060349703 1 60060.578712337 2023-04-26T13:53:20.745880+00:00 12986291.626396778971 237013656.873417735100 249999948.499814510345 1 60060.578723942 2023-04-26T13:53:21.748579+00:00 12986316.929956842214 237013631.569771289825 249999948.499728143215 1 60060.578735352 2023-04-26T13:53:22.734367+00:00 12986406.998340908438 237013541.501728355885 249999948.500069260597 1 60060.578746910 2023-04-26T13:53:23.733043+00:00 12986303.865188060328 237013644.634931772947 249999948.500119835138 1 60060.578758843 2023-04-26T13:53:24.764061+00:00 12986327.588913783431 237013620.911173820496 249999948.500087618828 1 60060.578770025 2023-04-26T13:53:25.730153+00:00 12986342.116670135409 237013606.383078843355 249999948.499748975039 1 60060.578782211 2023-04-26T13:53:26.783012+00:00 12986373.397745870054 237013575.102102071047 249999948.499847948551 1 60060.578793358 2023-04-26T13:53:27.746136+00:00 12986336.249476356432 237013612.250535547733 249999948.500011891127 1 60060.578804759 2023-04-26T13:53:28.731185+00:00 12986336.669160673395 237013611.830893993378 249999948.500054657459 1 60060.578816516 2023-04-26T13:53:29.747007+00:00 12986338.863430708647 237013609.636519640684 249999948.499950349331 1 60060.578827925 2023-04-26T13:53:30.732749+00:00 12986355.203511370346 237013593.296525627375 249999948.500036984682 1 60060.578840023 2023-04-26T13:53:31.778014+00:00 12986351.056884469464 237013597.443164914846 249999948.500049382448 1 60060.578851243 2023-04-26T13:53:32.747413+00:00 12986375.285064406693 237013573.214936375618 249999948.500000774860 1 60060.578862999 2023-04-26T13:53:33.763081+00:00 12986356.385682446882 237013592.114347100258 249999948.500029534101 1 60060.578874505 2023-04-26T13:53:34.757189+00:00 12986339.470115963370 237013609.030061066151 249999948.500177025795 1 60060.578886183 2023-04-26T13:53:35.766223+00:00 12986373.876433480531 237013574.623597621918 249999948.500031113625 1 60060.578897571 2023-04-26T13:53:36.750158+00:00 12986362.969541285187 237013585.530432313681 249999948.499973595142 1 60060.578909052 2023-04-26T13:53:37.742107+00:00 12986385.665882417932 237013562.834141999483 249999948.500024408102 1 60060.578920496 2023-04-26T13:53:38.730824+00:00 12986353.529776111245 237013594.970081895590 249999948.499858021736 1 60060.578932330 2023-04-26T13:53:39.753325+00:00 12986377.774534223601 237013570.725502550602 249999948.500036776066 1 60060.578943648 2023-04-26T13:53:40.731224+00:00 12986313.381291508675 237013635.118892759085 249999948.500184267759 1 60060.578955189 2023-04-26T13:53:41.728379+00:00 12986333.536129277200 237013614.963839739561 249999948.499969005585 1 60060.578966838 2023-04-26T13:53:42.734841+00:00 12986338.013162752613 237013610.486562967300 249999948.499725729227 1 60060.578978460 2023-04-26T13:53:43.738959+00:00 12986364.064778676257 237013584.435284703970 249999948.500063389540 1 60060.578990140 2023-04-26T13:53:44.748043+00:00 12986358.579851543531 237013589.919941574335 249999948.499793112278 1 60060.579001836 2023-04-26T13:53:45.758627+00:00 12986336.211295817047 237013612.288653701544 249999948.499949514866 1 60060.579013088 2023-04-26T13:53:46.730780+00:00 12986361.955961050466 237013586.544028699398 249999948.499989748001 1 60060.579025205 2023-04-26T13:53:47.777724+00:00 12986363.494634117931 237013585.005576789379 249999948.500210911036 1 60060.579036617 2023-04-26T13:53:48.763697+00:00 12986287.227566841990 237013661.272413790226 249999948.499980628490 1 60060.579048191 2023-04-26T13:53:49.763665+00:00 12986375.239968022332 237013573.259931057692 249999948.499899089336 1 60060.579059781 2023-04-26T13:53:50.765089+00:00 12986358.072252297774 237013590.427786558867 249999948.500038862228 1 60060.579071048 2023-04-26T13:53:51.738510+00:00 12986341.860833536834 237013606.638901650906 249999948.499735176563 1 60060.579083329 2023-04-26T13:53:52.799654+00:00 12986330.443802338094 237013618.056455135345 249999948.500257462263 1 60060.579094693 2023-04-26T13:53:53.781486+00:00 12986398.785669216886 237013549.714329302311 249999948.499998509884 1 60060.579105687 2023-04-26T13:53:54.731362+00:00 12986353.138011418283 237013595.361913412809 249999948.499924838543 1 60060.579117530 2023-04-26T13:53:55.754586+00:00 12986304.833334380761 237013643.666650325060 249999948.499984711409 1 60060.579128913 2023-04-26T13:53:56.738077+00:00 12986376.210527269170 237013572.289557307959 249999948.500084578991 1 60060.579140860 2023-04-26T13:53:57.770295+00:00 12986393.584269192070 237013554.915657460690 249999948.499926656485 1 60060.579152090 2023-04-26T13:53:58.740521+00:00 12986306.300016598776 237013642.200026571751 249999948.500043183565 1 60060.579163711 2023-04-26T13:53:59.744626+00:00 12986374.729054963216 237013573.770870387554 249999948.499925345182 1 60060.579175488 2023-04-26T13:54:00.762193+00:00 12986404.800038255751 237013543.699738353491 249999948.499776601791 1 60060.579186935 2023-04-26T13:54:01.751204+00:00 12986307.876976341009 237013640.623073160648 249999948.500049501657 1 60060.579200071 2023-04-26T13:54:02.886142+00:00 12986306.839527472854 237013641.660575747490 249999948.500103235245 1 60060.579211835 2023-04-26T13:54:03.902519+00:00 12986365.996365362778 237013582.503577917814 249999948.499943286180 1 60060.579223968 2023-04-26T13:54:04.950816+00:00 12986339.763822449371 237013608.736219048500 249999948.500041484833 1 60060.579233346 2023-04-26T13:54:05.761043+00:00 12986385.072236631066 237013563.427720397711 249999948.499957025051 1 60060.579245297 2023-04-26T13:54:06.793647+00:00 12986329.210028979927 237013619.289881646633 249999948.499910622835 1 60060.579256633 2023-04-26T13:54:07.773069+00:00 12986344.764884816483 237013603.734979808331 249999948.499864637852 1 60060.579268375 2023-04-26T13:54:08.787620+00:00 12986375.492554126307 237013573.007466793060 249999948.500020921230 1 60060.579279454 2023-04-26T13:54:09.744846+00:00 12986325.748438293114 237013622.751527190208 249999948.499965488911 1 60060.579291483 2023-04-26T13:54:10.784134+00:00 12986330.399977587163 237013618.100120306015 249999948.500097900629 1 60060.579302798 2023-04-26T13:54:11.761780+00:00 12986356.477823553607 237013592.022222250700 249999948.500045806170 1 60060.579314578 2023-04-26T13:54:12.779519+00:00 12986354.003403006122 237013594.496557116508 249999948.499960124493 1 60060.579325796 2023-04-26T13:54:13.748788+00:00 12986345.037183407694 237013603.462752223015 249999948.499935626984 1 60060.579337304 2023-04-26T13:54:14.743055+00:00 12986315.842023558915 237013632.658003449440 249999948.500027000904 1 60060.579348899 2023-04-26T13:54:15.744877+00:00 12986319.000790145248 237013629.499298632145 249999948.500088781118 1 60060.579361046 2023-04-26T13:54:16.794332+00:00 12986369.438421765342 237013579.061458110809 249999948.499879866838 1 60060.579372394 2023-04-26T13:54:17.774828+00:00 12986332.236779702827 237013616.263043344021 249999948.499823033810 1 60060.579383520 2023-04-26T13:54:18.736114+00:00 12986344.884328341112 237013603.615541368723 249999948.499869704247 1 60060.579395075 2023-04-26T13:54:19.734504+00:00 12986428.383281918243 237013520.116739392281 249999948.500021308661 1 60060.579406727 2023-04-26T13:54:20.741246+00:00 12986367.197285003960 237013581.302605152130 249999948.499890148640 1 60060.579418680 2023-04-26T13:54:21.773929+00:00 12986326.456579318270 237013622.043430685997 249999948.500010013580 1 60060.579430182 2023-04-26T13:54:22.767718+00:00 12986356.821538366377 237013591.678382456303 249999948.499920815229 1 60060.579441814 2023-04-26T13:54:23.772693+00:00 12986355.552515601739 237013592.947175204754 249999948.499690800905 1 60060.579453001 2023-04-26T13:54:24.739269+00:00 12986300.195072628558 237013648.304793119431 249999948.499865740538 1 60060.579464587 2023-04-26T13:54:25.740321+00:00 12986334.165585296229 237013614.334173202515 249999948.499758511782 1 60060.579476552 2023-04-26T13:54:26.774073+00:00 12986407.794040754437 237013540.705903053284 249999948.499943792820 1 60060.579488200 2023-04-26T13:54:27.780482+00:00 12986318.064298182726 237013630.435595899820 249999948.499894082546 1 60060.579499641 2023-04-26T13:54:28.768938+00:00 12986336.855114735663 237013611.645015567541 249999948.500130295753 1 60060.579510928 2023-04-26T13:54:29.744177+00:00 12986345.681097218767 237013602.818845152855 249999948.499942362309 1 60060.579522427 2023-04-26T13:54:30.737668+00:00 12986368.165928026661 237013580.333933174610 249999948.499861210585 1 60060.579534291 2023-04-26T13:54:31.762786+00:00 12986357.646136233583 237013590.853858381510 249999948.499994605780 1 60060.579545954 2023-04-26T13:54:32.770440+00:00 12986392.527909463271 237013555.972315490246 249999948.500224947929 1 60060.579557301 2023-04-26T13:54:33.750748+00:00 12986332.055520555004 237013616.444596022367 249999948.500116586685 1 60060.579568817 2023-04-26T13:54:34.745781+00:00 12986380.987603697926 237013567.512400895357 249999948.500004589558 1 60060.579580498 2023-04-26T13:54:35.755076+00:00 12986304.581173036247 237013643.918907791376 249999948.500080823898 1 60060.579591972 2023-04-26T13:54:36.746381+00:00 12986314.619988135993 237013633.880011498928 249999948.499999642372 1 60060.579603779 2023-04-26T13:54:37.766489+00:00 12986386.793458051980 237013561.706529259682 249999948.499987304211 1 60060.579615259 2023-04-26T13:54:38.758378+00:00 12986386.531187634915 237013561.968629956245 249999948.499817579985 1 60060.579627111 2023-04-26T13:54:39.782343+00:00 12986350.445272393525 237013598.054794877768 249999948.500067263842 1 60060.579638362 2023-04-26T13:54:40.754525+00:00 12986358.225193709135 237013590.274659842253 249999948.499853551388 1 60060.579649889 2023-04-26T13:54:41.750396+00:00 12986326.460079517215 237013622.040008664131 249999948.500088185072 1 60060.579661297 2023-04-26T13:54:42.736047+00:00 12986304.009421041235 237013644.490711271763 249999948.500132322311 1 60060.579673284 2023-04-26T13:54:43.771718+00:00 12986375.563656499609 237013572.936359971762 249999948.500016480684 1 60060.579684858 2023-04-26T13:54:44.771769+00:00 12986349.908004317433 237013598.591979682446 249999948.499983996153 1 60060.579696341 2023-04-26T13:54:45.763896+00:00 12986355.529204806313 237013592.970772922039 249999948.499977737665 1 60060.579707954 2023-04-26T13:54:46.767226+00:00 12986341.764533355832 237013606.735459744930 249999948.499993085861 1 60060.579719475 2023-04-26T13:54:47.762607+00:00 12986312.194017974660 237013636.305924534798 249999948.499942511320 1 60060.579730941 2023-04-26T13:54:48.753349+00:00 12986397.517686493695 237013550.982417017221 249999948.500103503466 1 60060.579742403 2023-04-26T13:54:49.743637+00:00 12986325.150308135897 237013623.349660098553 249999948.499968230724 1 60060.579753930 2023-04-26T13:54:50.739522+00:00 12986332.095612952486 237013616.404268532991 249999948.499881476164 1 60060.579765529 2023-04-26T13:54:51.741758+00:00 12986367.354463148862 237013581.145494788885 249999948.499957948923 1 60060.579777144 2023-04-26T13:54:52.745251+00:00 12986346.642654258758 237013601.857286334038 249999948.499940603971 1 60060.579788594 2023-04-26T13:54:53.734467+00:00 12986304.176207048818 237013644.323712170124 249999948.499919205904 1 60060.579800202 2023-04-26T13:54:54.737463+00:00 12986421.633130207658 237013526.866958469152 249999948.500088691711 1 60060.579811832 2023-04-26T13:54:55.742256+00:00 12986304.663154216483 237013643.836930632591 249999948.500084847212 1 60060.579823439 2023-04-26T13:54:56.745114+00:00 12986356.003147264943 237013592.496808260679 249999948.499955534935 1 60060.579835131 2023-04-26T13:54:57.755308+00:00 12986392.888526495546 237013555.611256420612 249999948.499782919884 1 60060.579846476 2023-04-26T13:54:58.735562+00:00 12986332.886935193092 237013615.613028407097 249999948.499963611364 1 60060.579858112 2023-04-26T13:54:59.740865+00:00 12986406.055785864592 237013542.444043219090 249999948.499829083681 1 60060.579869736 2023-04-26T13:55:00.745149+00:00 12986321.104334382340 237013627.395646512508 249999948.499980896711 1 60060.579881246 2023-04-26T13:55:01.739619+00:00 12986360.655536880717 237013587.844134747982 249999948.499671638012 1 60060.579894925 2023-04-26T13:55:02.921540+00:00 12986326.148270737380 237013622.351667582989 249999948.499938309193 1 60060.579905583 2023-04-26T13:55:03.842389+00:00 12986340.505307016894 237013607.994736343622 249999948.500043362379 1 60060.579916185 2023-04-26T13:55:04.758345+00:00 12986354.854818202555 237013593.645198166370 249999948.500016361475 1 60060.579928127 2023-04-26T13:55:05.790181+00:00 12986388.469511542469 237013560.030456602573 249999948.499968141317 1 60060.579939326 2023-04-26T13:55:06.757789+00:00 12986306.310935799032 237013642.188835859299 249999948.499771654606 1 60060.579951275 2023-04-26T13:55:07.790195+00:00 12986332.542967338115 237013615.957162141800 249999948.500129491091 1 60060.579962652 2023-04-26T13:55:08.773164+00:00 12986392.971697410569 237013555.528340399265 249999948.500037819147 1 60060.579974330 2023-04-26T13:55:09.782168+00:00 12986308.526981193572 237013639.973066002131 249999948.500047206879 1 60060.579985715 2023-04-26T13:55:10.765784+00:00 12986368.557449890301 237013579.942504674196 249999948.499954551458 1 60060.579997044 2023-04-26T13:55:11.744575+00:00 12986346.762491958216 237013601.737584233284 249999948.500076204538 1 60060.580008657 2023-04-26T13:55:12.747943+00:00 12986362.569305634126 237013585.930775582790 249999948.500081211329 1 60060.580020147 2023-04-26T13:55:13.740721+00:00 12986343.381175937131 237013605.118976861238 249999948.500152796507 1 60060.580031811 2023-04-26T13:55:14.748446+00:00 12986377.767794016749 237013570.731908649206 249999948.499702662230 1 60060.580043291 2023-04-26T13:55:15.740337+00:00 12986330.754164066166 237013617.745907485485 249999948.500071555376 1 60060.580054977 2023-04-26T13:55:16.750026+00:00 12986385.237251749262 237013563.262595236301 249999948.499846994877 1 60060.580066567 2023-04-26T13:55:17.751375+00:00 12986338.574946545064 237013609.924804329872 249999948.499750882387 1 60060.580077978 2023-04-26T13:55:18.737328+00:00 12986376.239974167198 237013572.259970694780 249999948.499944865704 1 60060.580089884 2023-04-26T13:55:19.765972+00:00 12986280.440449083224 237013668.059536665678 249999948.499985754490 1 60060.580101286 2023-04-26T13:55:20.751121+00:00 12986356.919774675742 237013591.580150514841 249999948.499925196171 1 60060.580112900 2023-04-26T13:55:21.754572+00:00 12986383.638782775030 237013564.861187368631 249999948.499970138073 1 60060.580124176 2023-04-26T13:55:22.728781+00:00 12986386.288328083232 237013562.211605578661 249999948.499933660030 1 60060.580135980 2023-04-26T13:55:23.748697+00:00 12986406.259721592069 237013542.240259110928 249999948.499980688095 1 60060.580147414 2023-04-26T13:55:24.736518+00:00 12986299.540710406378 237013648.959358453751 249999948.500068873167 1 60060.580159069 2023-04-26T13:55:25.743539+00:00 12986350.506674906239 237013597.993323862553 249999948.499998778105 1 60060.580170668 2023-04-26T13:55:26.745738+00:00 12986381.453930018470 237013567.046092897654 249999948.500022917986 1 60060.580182149 2023-04-26T13:55:27.737629+00:00 12986340.909441042691 237013607.590539693832 249999948.499980747700 1 60060.580193749 2023-04-26T13:55:28.739936+00:00 12986315.500617068261 237013632.999249190092 249999948.499866247177 1 60060.580205371 2023-04-26T13:55:29.744051+00:00 12986345.010552868247 237013603.489428013563 249999948.499980866909 1 60060.580216859 2023-04-26T13:55:30.736645+00:00 12986383.179219579324 237013565.320785284042 249999948.500004857779 1 60060.580228663 2023-04-26T13:55:31.756452+00:00 12986277.375796983019 237013671.124169379473 249999948.499966353178 1 60060.580240128 2023-04-26T13:55:32.747074+00:00 12986346.240972118452 237013602.258881032467 249999948.499853163958 1 60060.580251968 2023-04-26T13:55:33.770014+00:00 12986330.497127469629 237013618.002713233232 249999948.499840706587 1 60060.580263177 2023-04-26T13:55:34.738536+00:00 12986385.386211693287 237013563.113715559244 249999948.499927252531 1 60060.580274812 2023-04-26T13:55:35.743771+00:00 12986292.899479217827 237013655.600495398045 249999948.499974608421 1 60060.580286354 2023-04-26T13:55:36.741001+00:00 12986367.785839613527 237013580.713960200548 249999948.499799817801 1 60060.580297837 2023-04-26T13:55:37.733128+00:00 12986365.705336244777 237013582.794584423304 249999948.499920666218 1 60060.580309509 2023-04-26T13:55:38.741576+00:00 12986356.280452372506 237013592.219634383917 249999948.500086754560 1 60060.580321022 2023-04-26T13:55:39.736344+00:00 12986341.080292735249 237013607.419435501099 249999948.499728232622 1 60060.580332985 2023-04-26T13:55:40.769873+00:00 12986351.347738394514 237013597.152257710695 249999948.499996095896 1 60060.580344218 2023-04-26T13:55:41.740446+00:00 12986338.789358422160 237013609.710747182369 249999948.500105619431 1 60060.580355943 2023-04-26T13:55:42.753476+00:00 12986344.382914211601 237013604.117070198059 249999948.499984413385 1 60060.580367515 2023-04-26T13:55:43.753276+00:00 12986344.985034892336 237013603.514924705029 249999948.499959588051 1 60060.580379192 2023-04-26T13:55:44.762187+00:00 12986364.834110828117 237013583.665836215019 249999948.499947041273 1 60060.580390472 2023-04-26T13:55:45.736800+00:00 12986359.784199001268 237013588.715886652470 249999948.500085651875 1 60060.580402055 2023-04-26T13:55:46.737514+00:00 12986303.313658578321 237013645.186288952827 249999948.499947518110 1 60060.580413656 2023-04-26T13:55:47.739908+00:00 12986362.158382730559 237013586.341744184494 249999948.500126928091 1 60060.580425581 2023-04-26T13:55:48.770219+00:00 12986348.854760522023 237013599.645373791456 249999948.500134319067 1 60060.580436933 2023-04-26T13:55:49.750974+00:00 12986340.011838870123 237013608.488234907389 249999948.500073790550 1 60060.580448919 2023-04-26T13:55:50.786626+00:00 12986344.155762033537 237013604.343990057707 249999948.499752104282 1 60060.580459902 2023-04-26T13:55:51.735541+00:00 12986353.022383904085 237013595.477466851473 249999948.499850749969 1 60060.580471517 2023-04-26T13:55:52.739057+00:00 12986329.075130391866 237013619.424661725760 249999948.499792128801 1 60060.580483139 2023-04-26T13:55:53.743149+00:00 12986399.586989151314 237013548.912905186415 249999948.499894350767 1 60060.580494753 2023-04-26T13:55:54.746623+00:00 12986308.217127054930 237013640.282829165459 249999948.499956220388 1 60060.580506252 2023-04-26T13:55:55.740187+00:00 12986393.124196924269 237013555.375807970762 249999948.500004887581 1 60060.580517785 2023-04-26T13:55:56.736630+00:00 12986426.039483472705 237013522.460395634174 249999948.499879121780 1 60060.580529473 2023-04-26T13:55:57.746461+00:00 12986371.942794725299 237013576.557037055492 249999948.499831795692 1 60060.580540962 2023-04-26T13:55:58.739111+00:00 12986364.451673071831 237013584.048326075077 249999948.499999135733 1 60060.580552787 2023-04-26T13:55:59.760741+00:00 12986317.092740770429 237013631.407156467438 249999948.499897241592 1 60060.580564325 2023-04-26T13:56:00.757698+00:00 12986381.235193492845 237013567.264738589525 249999948.499932080507 1 60060.580579658 2023-04-26T13:56:02.082410+00:00 12986329.468030633405 237013619.031914949417 249999948.499945580959 1 60060.580588444 2023-04-26T13:56:02.841554+00:00 12986304.628776518628 237013643.871178328991 249999948.499954849482 1 60060.580599180 2023-04-26T13:56:03.769165+00:00 12986395.803220434114 237013552.696490347385 249999948.499710768461 1 60060.580611160 2023-04-26T13:56:04.804264+00:00 12986379.572637612000 237013568.927265703678 249999948.499903321266 1 60060.580623302 2023-04-26T13:56:05.853313+00:00 12986353.018787022680 237013595.481083899736 249999948.499870926142 1 60060.580634838 2023-04-26T13:56:06.850037+00:00 12986356.572362147272 237013591.927519470453 249999948.499881625175 1 60060.580645656 2023-04-26T13:56:07.784682+00:00 12986319.117513738573 237013629.382519453764 249999948.500033199787 1 60060.580657100 2023-04-26T13:56:08.773417+00:00 12986342.690415358171 237013605.809598118067 249999948.500013470650 1 60060.580668665 2023-04-26T13:56:09.772602+00:00 12986374.920401945710 237013573.579659104347 249999948.500061035156 1 60060.580680938 2023-04-26T13:56:10.833101+00:00 12986307.547746932134 237013640.952124595642 249999948.499871522188 1 60060.580691495 2023-04-26T13:56:11.745163+00:00 12986335.931071560830 237013612.569058090448 249999948.500129640102 1 60060.580703474 2023-04-26T13:56:12.780128+00:00 12986368.695437371731 237013579.804451644421 249999948.499889016151 1 60060.580715180 2023-04-26T13:56:13.791555+00:00 12986372.135264744982 237013576.364903688431 249999948.500168442726 1 60060.580726603 2023-04-26T13:56:14.778474+00:00 12986359.342170856893 237013589.157899558544 249999948.500070422888 1 60060.580738306 2023-04-26T13:56:15.789661+00:00 12986355.112714044750 237013593.387339591980 249999948.500053644180 1 60060.580749818 2023-04-26T13:56:16.784283+00:00 12986346.283093491569 237013602.216885238886 249999948.499978721142 1 60060.580760974 2023-04-26T13:56:17.748154+00:00 12986338.126624554396 237013610.373306244612 249999948.499930799007 1 60060.580772526 2023-04-26T13:56:18.746229+00:00 12986358.607210177928 237013589.892811566591 249999948.500021755695 1 60060.580783938 2023-04-26T13:56:19.732203+00:00 12986369.909263513982 237013578.590752989054 249999948.500016510487 1 60060.580796076 2023-04-26T13:56:20.780934+00:00 12986338.160177271813 237013610.339730143547 249999948.499907404184 1 60060.580807472 2023-04-26T13:56:21.765539+00:00 12986353.503895193338 237013594.996115744114 249999948.500010937452 1 60060.580819296 2023-04-26T13:56:22.787150+00:00 12986340.923653542995 237013607.576191306114 249999948.499844849110 1 60060.580830781 2023-04-26T13:56:23.779437+00:00 12986346.058605208993 237013602.441394418478 249999948.499999642372 1 60060.580842197 2023-04-26T13:56:24.765870+00:00 12986331.018938045949 237013617.480845332146 249999948.499783366919 1 60060.580854758 2023-04-26T13:56:25.851064+00:00 12986365.983771197498 237013582.516178458929 249999948.499949663877 1 60060.580865543 2023-04-26T13:56:26.782948+00:00 12986333.372845543548 237013615.127186149359 249999948.500031679869 1 60060.580876961 2023-04-26T13:56:27.769455+00:00 12986378.312380461022 237013570.187430262566 249999948.499810725451 1 60060.580888216 2023-04-26T13:56:28.741874+00:00 12986318.058721842244 237013630.441271394491 249999948.499993234873 1 60060.580900175 2023-04-26T13:56:29.775177+00:00 12986355.757050896063 237013592.742794215679 249999948.499845117331 1 60060.580911711 2023-04-26T13:56:30.771822+00:00 12986360.909463157877 237013587.590519547462 249999948.499982714653 1 60060.580923395 2023-04-26T13:56:31.781300+00:00 12986368.691935906187 237013579.807785809040 249999948.499721705914 1 60060.580934521 2023-04-26T13:56:32.742625+00:00 12986363.506978318095 237013584.993040651083 249999948.500018954277 1 60060.580946172 2023-04-26T13:56:33.749212+00:00 12986290.728229954839 237013657.771835595369 249999948.500065565109 1 60060.580957765 2023-04-26T13:56:34.750887+00:00 12986345.589044811204 237013602.910819768906 249999948.499864578247 1 60060.580969703 2023-04-26T13:56:35.782368+00:00 12986346.166462581605 237013602.333499848843 249999948.499962419271 1 60060.580980994 2023-04-26T13:56:36.757860+00:00 12986402.235861076042 237013546.264211893082 249999948.500072956085 1 60060.580992427 2023-04-26T13:56:37.745720+00:00 12986327.525688156486 237013620.974060416222 249999948.499748587608 1 60060.581004319 2023-04-26T13:56:38.773167+00:00 12986375.250128513202 237013573.249756306410 249999948.499884814024 1 60060.581015528 2023-04-26T13:56:39.741598+00:00 12986355.096879918128 237013593.403146922588 249999948.500026851892 1 60060.581027073 2023-04-26T13:56:40.739090+00:00 12986381.271981261671 237013567.227977752686 249999948.499959021807 1 60060.581038634 2023-04-26T13:56:41.737996+00:00 12986340.494024014100 237013608.005884766579 249999948.499908775091 1 60060.581050572 2023-04-26T13:56:42.769368+00:00 12986374.327969985083 237013574.171819567680 249999948.499789565802 1 60060.581062424 2023-04-26T13:56:43.793476+00:00 12986346.527874914929 237013601.972249388695 249999948.500124305487 1 60060.581073602 2023-04-26T13:56:44.759185+00:00 12986345.370432449505 237013603.129627585411 249999948.500060021877 1 60060.581085209 2023-04-26T13:56:45.762025+00:00 12986346.546044087037 237013601.953737646341 249999948.499781727791 1 60060.581096524 2023-04-26T13:56:46.739656+00:00 12986360.433615053073 237013588.066333115101 249999948.499948173761 1 60060.581108068 2023-04-26T13:56:47.737089+00:00 12986322.614144947380 237013625.885889828205 249999948.500034779310 1 60060.581119701 2023-04-26T13:56:48.742197+00:00 12986353.445653272793 237013595.054225713015 249999948.499878972769 1 60060.581131595 2023-04-26T13:56:49.769845+00:00 12986333.452364495024 237013615.047719180584 249999948.500083684921 1 60060.581143257 2023-04-26T13:56:50.777422+00:00 12986325.803051337600 237013622.697081834078 249999948.500133156776 1 60060.581154450 2023-04-26T13:56:51.744491+00:00 12986340.506235107780 237013607.993808776140 249999948.500043869019 1 60060.581166044 2023-04-26T13:56:52.746173+00:00 12986406.264136334881 237013542.235677838326 249999948.499814182520 1 60060.581177528 2023-04-26T13:56:53.738381+00:00 12986364.021936533973 237013584.478121489286 249999948.500058025122 1 60060.581189092 2023-04-26T13:56:54.737558+00:00 12986298.970724781975 237013649.529287248850 249999948.500012040138 1 60060.581200739 2023-04-26T13:56:55.743828+00:00 12986327.794039612636 237013620.706029951572 249999948.500069558620 1 60060.581212541 2023-04-26T13:56:56.763521+00:00 12986363.062813621014 237013585.436919331551 249999948.499732941389 1 60060.581223845 2023-04-26T13:56:57.740239+00:00 12986343.792111460119 237013604.707739084959 249999948.499850541353 1 60060.581235395 2023-04-26T13:56:58.738166+00:00 12986345.674312338233 237013602.825617074966 249999948.499929428101 1 60060.581247052 2023-04-26T13:56:59.745262+00:00 12986353.489895937964 237013595.010069251060 249999948.499965190887 1 60060.581259048 2023-04-26T13:57:00.781759+00:00 12986307.533146791160 237013640.966951131821 249999948.500097930431 1 60060.581270911 2023-04-26T13:57:01.806696+00:00 12986357.400233857334 237013591.099777847528 249999948.500011712313 1 60060.581281947 2023-04-26T13:57:02.760207+00:00 12986349.914804706350 237013598.585117042065 249999948.499921739101 1 60060.581293436 2023-04-26T13:57:03.752873+00:00 12986362.748962124810 237013585.750916719437 249999948.499878853559 1 60060.581304899 2023-04-26T13:57:04.743296+00:00 12986335.239814620465 237013613.260261267424 249999948.500075876713 1 60060.581316551 2023-04-26T13:57:05.750034+00:00 12986394.130234153941 237013554.369594603777 249999948.499828755856 1 60060.581328041 2023-04-26T13:57:06.742744+00:00 12986349.143427036703 237013599.356642276049 249999948.500069320202 1 60060.581339795 2023-04-26T13:57:07.758298+00:00 12986285.727550832555 237013662.772517621517 249999948.500068455935 1 60060.581351246 2023-04-26T13:57:08.747641+00:00 12986375.250735234469 237013573.249172151089 249999948.499907374382 1 60060.581362746 2023-04-26T13:57:09.741245+00:00 12986361.043652206659 237013587.456193983555 249999948.499846190214 1 60060.581374529 2023-04-26T13:57:10.759277+00:00 12986381.590559741482 237013566.909658789635 249999948.500218540430 1 60060.581385983 2023-04-26T13:57:11.748908+00:00 12986337.032913019881 237013611.467039018869 249999948.499952048063 1 60060.581397611 2023-04-26T13:57:12.753561+00:00 12986323.173196634278 237013625.326757341623 249999948.499953985214 1 60060.581409147 2023-04-26T13:57:13.750340+00:00 12986345.023632641882 237013603.476237177849 249999948.499869823456 1 60060.581420724 2023-04-26T13:57:14.750561+00:00 12986373.385653262958 237013575.114342242479 249999948.499995499849 1 60060.581432177 2023-04-26T13:57:15.740055+00:00 12986366.705887498334 237013581.793916642666 249999948.499804139137 1 60060.581443870 2023-04-26T13:57:16.750398+00:00 12986394.900788163766 237013553.599121928215 249999948.499910086393 1 60060.581455323 2023-04-26T13:57:17.739948+00:00 12986360.258727483451 237013588.241192251444 249999948.499919742346 1 60060.581466958 2023-04-26T13:57:18.745178+00:00 12986357.826910277829 237013590.673090755939 249999948.500001043081 1 60060.581478590 2023-04-26T13:57:19.750152+00:00 12986281.614212229848 237013666.885905802250 249999948.500118017197 1 60060.581490307 2023-04-26T13:57:20.762509+00:00 12986408.480161415413 237013540.019826024771 249999948.499987453222 1 60060.581501555 2023-04-26T13:57:21.734372+00:00 12986353.907194502652 237013594.592832118273 249999948.500026613474 1 60060.581513202 2023-04-26T13:57:22.740681+00:00 12986326.712986085564 237013621.787199825048 249999948.500185906887 1 60060.581524906 2023-04-26T13:57:23.751884+00:00 12986348.434479743242 237013600.065544247627 249999948.500023990870 1 60060.581536500 2023-04-26T13:57:24.753634+00:00 12986347.327030105516 237013601.172934263945 249999948.499964356422 1 60060.581548358 2023-04-26T13:57:25.778172+00:00 12986359.256618678570 237013589.243267267942 249999948.499885946512 1 60060.581559758 2023-04-26T13:57:26.763089+00:00 12986345.976906452328 237013602.523118346930 249999948.500024795532 1 60060.581571161 2023-04-26T13:57:27.748340+00:00 12986305.758865492418 237013642.741105049849 249999948.499970555305 1 60060.581582798 2023-04-26T13:57:28.753711+00:00 12986391.547571614385 237013556.952616691589 249999948.500188291073 1 60060.581594619 2023-04-26T13:57:29.775029+00:00 12986304.724947126582 237013643.774910688400 249999948.499857813120 1 60060.581605948 2023-04-26T13:57:30.753867+00:00 12986370.025568548590 237013578.474598884583 249999948.500167429447 1 60060.581617462 2023-04-26T13:57:31.748767+00:00 12986329.029089942575 237013619.470885604620 249999948.499975562096 1 60060.581629457 2023-04-26T13:57:32.785061+00:00 12986323.902113927528 237013624.597755938768 249999948.499869853258 1 60060.581640887 2023-04-26T13:57:33.772667+00:00 12986395.065377678722 237013553.434544861317 249999948.499922543764 1 60060.581652026 2023-04-26T13:57:34.735067+00:00 12986340.738703211769 237013607.761318027973 249999948.500021249056 1 60060.581663614 2023-04-26T13:57:35.736216+00:00 12986303.159878920764 237013645.340083837509 249999948.499962747097 1 60060.581675364 2023-04-26T13:57:36.751449+00:00 12986339.811553459615 237013608.688468158245 249999948.500021606684 1 60060.581687205 2023-04-26T13:57:37.774491+00:00 12986375.567053284496 237013572.932794541121 249999948.499847829342 1 60060.581698343 2023-04-26T13:57:38.736815+00:00 12986354.755848517641 237013593.744087398052 249999948.499935925007 1 60060.581709934 2023-04-26T13:57:39.738357+00:00 12986389.166346969083 237013559.333723217249 249999948.500070184469 1 60060.581721731 2023-04-26T13:57:40.757599+00:00 12986311.243479784578 237013637.256542831659 249999948.500022619963 1 60060.581733289 2023-04-26T13:57:41.756169+00:00 12986363.655846174806 237013584.844247311354 249999948.500093489885 1 60060.581745032 2023-04-26T13:57:42.770809+00:00 12986332.329232361168 237013616.170578896999 249999948.499811261892 1 60060.581756318 2023-04-26T13:57:43.745846+00:00 12986343.364780029282 237013605.135305285454 249999948.500085324049 1 60060.581767965 2023-04-26T13:57:44.752187+00:00 12986354.886842016131 237013593.613217681646 249999948.500059694052 1 60060.581779398 2023-04-26T13:57:45.740025+00:00 12986325.859640831128 237013622.640331447124 249999948.499972283840 1 60060.581790847 2023-04-26T13:57:46.729167+00:00 12986343.755492769182 237013604.744418174028 249999948.499910950661 1 60060.581802538 2023-04-26T13:57:47.739281+00:00 12986414.428922506049 237013534.071129798889 249999948.500052303076 1 60060.581814180 2023-04-26T13:57:48.745114+00:00 12986358.246894145384 237013590.253183394670 249999948.500077545643 1 60060.581825861 2023-04-26T13:57:49.754420+00:00 12986304.546100445092 237013643.953700780869 249999948.499801218510 1 60060.581837622 2023-04-26T13:57:50.770476+00:00 12986346.004266103730 237013602.495796799660 249999948.500062912703 1 60060.581848776 2023-04-26T13:57:51.734232+00:00 12986353.731059361249 237013594.768842309713 249999948.499901682138 1 60060.581860409 2023-04-26T13:57:52.739337+00:00 12986356.597694160417 237013591.902145922184 249999948.499840080738 1 60060.581872017 2023-04-26T13:57:53.742277+00:00 12986349.879215927795 237013598.620843827724 249999948.500059753656 1 60060.581883649 2023-04-26T13:57:54.747312+00:00 12986333.111427277327 237013615.388560205698 249999948.499987483025 1 60060.581895094 2023-04-26T13:57:55.736116+00:00 12986328.681987911463 237013619.817989051342 249999948.499976962805 1 60060.581906961 2023-04-26T13:57:56.761459+00:00 12986378.716666575521 237013569.783275425434 249999948.499942004681 1 60060.581918229 2023-04-26T13:57:57.735034+00:00 12986343.908915407956 237013604.591246813536 249999948.500162214041 1 60060.581929868 2023-04-26T13:57:58.740612+00:00 12986403.876399653032 237013544.623633176088 249999948.500032842159 1 60060.581941790 2023-04-26T13:57:59.770654+00:00 12986283.651083096862 237013664.848699748516 249999948.499782860279 1 60060.581953036 2023-04-26T13:58:00.742276+00:00 12986330.273024303839 237013618.226877361536 249999948.499901652336 1 60060.581964606 2023-04-26T13:58:01.741978+00:00 12986298.326103495434 237013650.173886299133 249999948.499989807606 1 60060.581977232 2023-04-26T13:58:02.832895+00:00 12986339.918962171301 237013608.580804765224 249999948.499766945839 1 60060.581989065 2023-04-26T13:58:03.855236+00:00 12986426.867830090225 237013521.631858468056 249999948.499688565731 1 60060.581999877 2023-04-26T13:58:04.789395+00:00 12986343.478936264291 237013605.021126002073 249999948.500062257051 1 60060.582011340 2023-04-26T13:58:05.779764+00:00 12986330.956963574514 237013617.543237417936 249999948.500200986862 1 60060.582022864 2023-04-26T13:58:06.775446+00:00 12986382.484826091677 237013566.014984458685 249999948.499810546637 1 60060.582034161 2023-04-26T13:58:07.751551+00:00 12986358.693541213870 237013589.806260585785 249999948.499801814556 1 60060.582046703 2023-04-26T13:58:08.835168+00:00 12986360.366688128561 237013588.133246898651 249999948.499935030937 1 60060.582058454 2023-04-26T13:58:09.850435+00:00 12986348.196343639866 237013600.303456902504 249999948.499800533056 1 60060.582069027 2023-04-26T13:58:10.763921+00:00 12986324.645659873262 237013623.854356020689 249999948.500015884638 1 60060.582080908 2023-04-26T13:58:11.790436+00:00 12986325.931895375252 237013622.568071246147 249999948.499966621399 1 60060.582092048 2023-04-26T13:58:12.752934+00:00 12986361.750354588032 237013586.749587059021 249999948.499941647053 1 60060.582103571 2023-04-26T13:58:13.748540+00:00 12986322.790211992338 237013625.709662467241 249999948.499874472618 1 60060.582115236 2023-04-26T13:58:14.756359+00:00 12986339.314917137846 237013609.185042202473 249999948.499959349632 1 60060.582126719 2023-04-26T13:58:15.748510+00:00 12986343.602765345946 237013604.897342950106 249999948.500108301640 1 60060.582138320 2023-04-26T13:58:16.750857+00:00 12986354.929669827223 237013593.570207446814 249999948.499877274036 1 60060.582149784 2023-04-26T13:58:17.741309+00:00 12986301.603507662192 237013646.896409571171 249999948.499917238951 1 60060.582161764 2023-04-26T13:58:18.776397+00:00 12986386.165137287229 237013562.334795176983 249999948.499932467937 1 60060.582173664 2023-04-26T13:58:19.804565+00:00 12986331.618873380125 237013616.881059139967 249999948.499932527542 1 60060.582185389 2023-04-26T13:58:20.817612+00:00 12986323.295783272013 237013625.204261779785 249999948.500045061111 1 60060.582196136 2023-04-26T13:58:21.746117+00:00 12986363.172904152423 237013585.327125072479 249999948.500029236078 1 60060.582208878 2023-04-26T13:58:22.847078+00:00 12986308.411682037637 237013640.088262200356 249999948.499944239855 1 60060.582219448 2023-04-26T13:58:23.760284+00:00 12986355.469012841582 237013593.031104147434 249999948.500117003918 1 60060.582230949 2023-04-26T13:58:24.753994+00:00 12986356.878187734634 237013591.621893197298 249999948.500080943108 1 60060.582242504 2023-04-26T13:58:25.752349+00:00 12986355.779634231701 237013592.720353066921 249999948.499987304211 1 60060.582254147 2023-04-26T13:58:26.758307+00:00 12986328.757583444938 237013619.742234647274 249999948.499818086624 1 60060.582266244 2023-04-26T13:58:27.803462+00:00 12986331.446412974969 237013617.053582727909 249999948.499995708466 1 60060.582277256 2023-04-26T13:58:28.754897+00:00 12986357.873476054519 237013590.626517772675 249999948.499993830919 1 60060.582288642 2023-04-26T13:58:29.738719+00:00 12986345.685410981998 237013602.814470827579 249999948.499881803989 1 60060.582300527 2023-04-26T13:58:30.765566+00:00 12986336.238220715895 237013612.261837184429 249999948.500057905912 1 60060.582312147 2023-04-26T13:58:31.769508+00:00 12986364.970125814900 237013583.529852181673 249999948.499978005886 1 60060.582323499 2023-04-26T13:58:32.750356+00:00 12986316.394548946992 237013632.105256646872 249999948.499805599451 1 60060.582335002 2023-04-26T13:58:33.744160+00:00 12986373.622368086129 237013574.877629727125 249999948.499997824430 1 60060.582346738 2023-04-26T13:58:34.758184+00:00 12986350.511492177844 237013597.988568127155 249999948.500060319901 1 60060.582358343 2023-04-26T13:58:35.760853+00:00 12986355.687605911866 237013592.812182337046 249999948.499788254499 1 60060.582369904 2023-04-26T13:58:36.759748+00:00 12986322.649411287159 237013625.850367665291 249999948.499778956175 1 60060.582381236 2023-04-26T13:58:37.738825+00:00 12986349.818815667182 237013598.681258320808 249999948.500073999166 1 60060.582392799 2023-04-26T13:58:38.737812+00:00 12986371.192613830790 237013577.307310879230 249999948.499924719334 1 60060.582404490 2023-04-26T13:58:39.747879+00:00 12986400.053553784266 237013548.446526020765 249999948.500079810619 1 60060.582416289 2023-04-26T13:58:40.767356+00:00 12986366.757265795022 237013581.742671847343 249999948.499937653542 1 60060.582427535 2023-04-26T13:58:41.739058+00:00 12986343.509152168408 237013604.990872591734 249999948.500024765730 1 60060.582439172 2023-04-26T13:58:42.744442+00:00 12986345.559445612133 237013602.940470963717 249999948.499916583300 1 60060.582450634 2023-04-26T13:58:43.734786+00:00 12986294.022460859269 237013654.477336287498 249999948.499797135592 1 60060.582462398 2023-04-26T13:58:44.751221+00:00 12986340.925005096942 237013607.574841439724 249999948.499846547842 1 60060.582473850 2023-04-26T13:58:45.740623+00:00 12986310.479223532602 237013638.020659804344 249999948.499883323908 1 60060.582485576 2023-04-26T13:58:46.753750+00:00 12986362.986555090174 237013585.513305872679 249999948.499860972166 1 60060.582497160 2023-04-26T13:58:47.754660+00:00 12986279.758419113234 237013668.741554021835 249999948.499973148108 1 60060.582508609 2023-04-26T13:58:48.743834+00:00 12986358.078145666048 237013590.421659976244 249999948.499805629253 1 60060.582520217 2023-04-26T13:58:49.746729+00:00 12986411.987223915756 237013536.512730628252 249999948.499954551458 1 60060.582531736 2023-04-26T13:58:50.741977+00:00 12986316.199035497382 237013632.301013559103 249999948.500049054623 1 60060.582543531 2023-04-26T13:58:51.761088+00:00 12986376.871529495344 237013571.628546297550 249999948.500075787306 1 60060.582555027 2023-04-26T13:58:52.754291+00:00 12986253.057250807062 237013695.442898511887 249999948.500149309635 1 60060.582566487 2023-04-26T13:58:53.744424+00:00 12986386.529237108305 237013561.970712423325 249999948.499949544668 1 60060.582578060 2023-04-26T13:58:54.744382+00:00 12986358.197930658236 237013590.302116453648 249999948.500047117472 1 60060.582589549 2023-04-26T13:58:55.737047+00:00 12986336.752507567406 237013611.747429311275 249999948.499936878681 1 60060.582601361 2023-04-26T13:58:56.757550+00:00 12986420.604354791343 237013527.895620137453 249999948.499974936247 1 60060.582612917 2023-04-26T13:58:57.756026+00:00 12986352.596042208374 237013595.903833866119 249999948.499876081944 1 60060.582624176 2023-04-26T13:58:58.728777+00:00 12986302.559511635453 237013645.940601199865 249999948.500112831593 1 60060.582635872 2023-04-26T13:58:59.739369+00:00 12986342.848978444934 237013605.651183962822 249999948.500162422657 1 60060.582647660 2023-04-26T13:59:00.757790+00:00 12986349.079890599474 237013599.419938474894 249999948.499829083681 1 60060.582659791 2023-04-26T13:59:01.805915+00:00 12986312.621887966990 237013635.878088891506 249999948.499976873398 1 60060.582670934 2023-04-26T13:59:02.768684+00:00 12986354.267700871453 237013594.232351124287 249999948.500052005053 1 60060.582683128 2023-04-26T13:59:03.822290+00:00 12986342.663961054757 237013605.836095690727 249999948.500056743622 1 60060.582694400 2023-04-26T13:59:04.796192+00:00 12986309.942167416215 237013638.557773530483 249999948.499940931797 1 60060.582705365 2023-04-26T13:59:05.743572+00:00 12986326.829459864646 237013621.670633107424 249999948.500092983246 1 60060.582717097 2023-04-26T13:59:06.757167+00:00 12986334.571642864496 237013613.928319215775 249999948.499962091446 1 60060.582728471 2023-04-26T13:59:07.739909+00:00 12986366.547725744545 237013581.952041685581 249999948.499767422676 1 60060.582740153 2023-04-26T13:59:08.749250+00:00 12986330.821594215930 237013617.678635358810 249999948.500229567289 1 60060.582751653 2023-04-26T13:59:09.742851+00:00 12986349.320515431464 237013599.179501920938 249999948.500017344952 1 60060.582763268 2023-04-26T13:59:10.746372+00:00 12986339.309727111831 237013609.190215408802 249999948.499942511320 1 60060.582774972 2023-04-26T13:59:11.757558+00:00 12986376.677116317675 237013571.822923153639 249999948.500039458275 1 60060.582786344 2023-04-26T13:59:12.740117+00:00 12986393.866787027568 237013554.633150130510 249999948.499937146902 1 60060.582798016 2023-04-26T13:59:13.748591+00:00 12986333.127374343574 237013615.372501403093 249999948.499875754118 1 60060.582809529 2023-04-26T13:59:14.743340+00:00 12986342.903255620971 237013605.596789002419 249999948.500044614077 1 60060.582821192 2023-04-26T13:59:15.750959+00:00 12986356.544657615945 237013591.955330997705 249999948.499988615513 1 60060.582832714 2023-04-26T13:59:16.746444+00:00 12986332.516954265535 237013615.983134806156 249999948.500089079142 1 60060.582844288 2023-04-26T13:59:17.746468+00:00 12986353.229781040922 237013595.270181715488 249999948.499962747097 1 60060.582856046 2023-04-26T13:59:18.762360+00:00 12986343.784013608471 237013604.715940475464 249999948.499954074621 1 60060.582867427 2023-04-26T13:59:19.745707+00:00 12986323.968927413225 237013624.530964195728 249999948.499891608953 1 60060.582878948 2023-04-26T13:59:20.741097+00:00 12986391.004953777418 237013557.494972437620 249999948.499926209450 1 60060.582890484 2023-04-26T13:59:21.737846+00:00 12986326.043461566791 237013622.456373006105 249999948.499834567308 1 60060.582902081 2023-04-26T13:59:22.739786+00:00 12986303.213160915300 237013645.286876857281 249999948.500037759542 1 60060.582913983 2023-04-26T13:59:23.768129+00:00 12986313.950326187536 237013634.549638032913 249999948.499964207411 1 60060.582925331 2023-04-26T13:59:24.748627+00:00 12986368.161929989234 237013580.337967157364 249999948.499897152185 1 60060.582936782 2023-04-26T13:59:25.737983+00:00 12986347.642053185031 237013600.857987970114 249999948.500041157007 1 60060.582948354 2023-04-26T13:59:26.737767+00:00 12986313.491370048374 237013635.008741199970 249999948.500111252069 1 60060.582959976 2023-04-26T13:59:27.741924+00:00 12986337.661763247102 237013610.838227510452 249999948.499990761280 1 60060.582971599 2023-04-26T13:59:28.746190+00:00 12986265.200072828680 237013683.299766153097 249999948.499838978052 1 60060.582983041 2023-04-26T13:59:29.734771+00:00 12986320.960194664076 237013627.539659976959 249999948.499854654074 1 60060.582994664 2023-04-26T13:59:30.738963+00:00 12986381.766304759309 237013566.733592778444 249999948.499897539616 1 60060.583006291 2023-04-26T13:59:31.743515+00:00 12986326.651646913961 237013621.848178505898 249999948.499825417995 1 60060.583018084 2023-04-26T13:59:32.762412+00:00 12986325.995139036328 237013622.504910677671 249999948.500049710274 1 60060.583029394 2023-04-26T13:59:33.739660+00:00 12986367.723933748901 237013580.776080727577 249999948.500014483929 1 60060.583041125 2023-04-26T13:59:34.753247+00:00 12986312.709664406255 237013635.790280371904 249999948.499944776297 1 60060.583052575 2023-04-26T13:59:35.742443+00:00 12986339.095649488270 237013609.404340267181 249999948.499989748001 1 60060.583064507 2023-04-26T13:59:36.773377+00:00 12986272.441659241915 237013676.058240443468 249999948.499899685383 1 60060.583075736 2023-04-26T13:59:37.743600+00:00 12986353.252242719755 237013595.247720688581 249999948.499963402748 1 60060.583087450 2023-04-26T13:59:38.755703+00:00 12986373.529432613403 237013574.970522403717 249999948.499955028296 1 60060.583098869 2023-04-26T13:59:39.742278+00:00 12986327.039940593764 237013621.460008382797 249999948.499948978424 1 60060.583110472 2023-04-26T13:59:40.744803+00:00 12986342.495318705216 237013606.004727691412 249999948.500046402216 1 60060.583122011 2023-04-26T13:59:41.741761+00:00 12986302.409093009308 237013646.090983688831 249999948.500076711178 1 60060.583133582 2023-04-26T13:59:42.741476+00:00 12986332.992955820635 237013615.507311731577 249999948.500267565250 1 60060.583145126 2023-04-26T13:59:43.738917+00:00 12986331.558838205412 237013616.941049486399 249999948.499887704849 1 60060.583156916 2023-04-26T13:59:44.757539+00:00 12986372.413541236892 237013576.086340159178 249999948.499881386757 1 60060.583168342 2023-04-26T13:59:45.744758+00:00 12986281.036764571443 237013667.463096499443 249999948.499861061573 1 60060.583179940 2023-04-26T13:59:46.746868+00:00 12986406.848358275369 237013541.651453882456 249999948.499812155962 1 60060.583191588 2023-04-26T13:59:47.753167+00:00 12986386.138987602666 237013562.360922455788 249999948.499910056591 1 60060.583203063 2023-04-26T13:59:48.744678+00:00 12986289.756703050807 237013658.743101805449 249999948.499804854393 1 60060.583214664 2023-04-26T13:59:49.746969+00:00 12986370.767050337046 237013577.732910811901 249999948.499961137772 1 60060.583226201 2023-04-26T13:59:50.743729+00:00 12986382.237696630880 237013566.262165516615 249999948.499862134457 1 60060.583237856 2023-04-26T13:59:51.750723+00:00 12986387.794458331540 237013560.705502718687 249999948.499961048365 1 60060.583249317 2023-04-26T13:59:52.741037+00:00 12986334.056597961113 237013614.443329036236 249999948.499926984310 1 60060.583260952 2023-04-26T13:59:53.746225+00:00 12986345.208066774532 237013603.292005360126 249999948.500072121620 1 60060.583272642 2023-04-26T13:59:54.756216+00:00 12986293.873714294285 237013654.626355767250 249999948.500070065260 1 60060.583284050 2023-04-26T13:59:55.741903+00:00 12986422.495874892920 237013526.004177868366 249999948.500052750111 1 60060.583295467 2023-04-26T13:59:56.728362+00:00 12986326.555828955024 237013621.943980515003 249999948.499809473753 1 60060.583307242 2023-04-26T13:59:57.745736+00:00 12986342.042036201805 237013606.457974404097 249999948.500010609627 1 60060.583318682 2023-04-26T13:59:58.734111+00:00 12986390.388330334798 237013558.111756414175 249999948.500086754560 1 60060.583330295 2023-04-26T13:59:59.737466+00:00 12986315.094407185912 237013633.405378907919 249999948.499786078930 1 60060.583341980 2023-04-26T14:00:00.747120+00:00 12986362.643281349912 237013585.856583625078 249999948.499864965677 1 60060.583360296 2023-04-26T14:00:02.329582+00:00 12986380.178294295445 237013568.321773499250 249999948.500067800283 1 60060.583367197 2023-04-26T14:00:02.925841+00:00 12986383.408044854179 237013565.091915905476 249999948.499960750341 1 60060.583377860 2023-04-26T14:00:03.847049+00:00 12986353.507813036442 237013594.992341727018 249999948.500154763460 1 60060.583389441 2023-04-26T14:00:04.847662+00:00 12986373.565928362310 237013574.934072643518 249999948.500001013279 1 60060.583402204 2023-04-26T14:00:05.950437+00:00 12986347.522840423509 237013600.977112710476 249999948.499953120947 1 60060.583411974 2023-04-26T14:00:06.794559+00:00 12986342.830252954736 237013605.669694304466 249999948.499947249889 1 60060.583423667 2023-04-26T14:00:07.804797+00:00 12986320.402373651043 237013628.097814500332 249999948.500188142061 1 60060.583435166 2023-04-26T14:00:08.798309+00:00 12986366.609374355525 237013581.890467077494 249999948.499841421843 1 60060.583446624 2023-04-26T14:00:09.788311+00:00 12986380.950826393440 237013567.549025654793 249999948.499852061272 1 60060.583457829 2023-04-26T14:00:10.756427+00:00 12986333.473534483463 237013615.026307523251 249999948.499842017889 1 60060.583469461 2023-04-26T14:00:11.761430+00:00 12986403.054236296564 237013545.445781648159 249999948.500017940998 1 60060.583480823 2023-04-26T14:00:12.743145+00:00 12986313.250071842223 237013635.249801218510 249999948.499873071909 1 60060.583492722 2023-04-26T14:00:13.771198+00:00 12986343.377111883834 237013605.122808039188 249999948.499919921160 1 60060.583504053 2023-04-26T14:00:14.750189+00:00 12986369.114121999592 237013579.385819554329 249999948.499941557646 1 60060.583515574 2023-04-26T14:00:15.745569+00:00 12986341.560683814809 237013606.939266413450 249999948.499950230122 1 60060.583528313 2023-04-26T14:00:16.846262+00:00 12986322.364723091945 237013626.135112553835 249999948.499835640192 1 60060.583538694 2023-04-26T14:00:17.743163+00:00 12986377.607701715082 237013570.892467260361 249999948.500168979168 1 60060.583550624 2023-04-26T14:00:18.773928+00:00 12986328.530902905390 237013619.969184964895 249999948.500087857246 1 60060.583562276 2023-04-26T14:00:19.780698+00:00 12986314.621084300801 237013633.878762513399 249999948.499846816063 1 60060.583573514 2023-04-26T14:00:20.751628+00:00 12986366.693499520421 237013581.806436657906 249999948.499936163425 1 60060.583585301 2023-04-26T14:00:21.770046+00:00 12986347.010469054803 237013601.489620685577 249999948.500089734793 1 60060.583596690 2023-04-26T14:00:22.753984+00:00 12986337.676061648875 237013610.823885828257 249999948.499947488308 1 60060.583608266 2023-04-26T14:00:23.754221+00:00 12986295.947584824637 237013652.552515417337 249999948.500100255013 1 60060.583620255 2023-04-26T14:00:24.790038+00:00 12986332.714576808736 237013615.785392075777 249999948.499968886375 1 60060.583631603 2023-04-26T14:00:25.770528+00:00 12986324.877899857238 237013623.622199952602 249999948.500099807978 1 60060.583643296 2023-04-26T14:00:26.780805+00:00 12986356.775509888306 237013591.724508732557 249999948.500018626451 1 60060.583654726 2023-04-26T14:00:27.768301+00:00 12986299.048171078786 237013649.451747119427 249999948.499918192625 1 60060.583666122 2023-04-26T14:00:28.752958+00:00 12986387.192899405956 237013561.306928306818 249999948.499827712774 1 60060.583677779 2023-04-26T14:00:29.760141+00:00 12986314.169095739722 237013634.330866873264 249999948.499962627888 1 60060.583689200 2023-04-26T14:00:30.746913+00:00 12986353.961952818558 237013594.538169503212 249999948.500122308731 1 60060.583700702 2023-04-26T14:00:31.740649+00:00 12986346.306308574975 237013602.193682640791 249999948.499991208315 1 60060.583712561 2023-04-26T14:00:32.765252+00:00 12986378.495880868286 237013570.003947198391 249999948.499828070402 1 60060.583723891 2023-04-26T14:00:33.744198+00:00 12986378.174137590453 237013570.325684964657 249999948.499822556973 1 60060.583735434 2023-04-26T14:00:34.741551+00:00 12986315.702276336029 237013632.797797292471 249999948.500073641539 1 60060.583747168 2023-04-26T14:00:35.755274+00:00 12986373.060757294297 237013575.439127802849 249999948.499885082245 1 60060.583758648 2023-04-26T14:00:36.747202+00:00 12986349.570062125102 237013598.929954260588 249999948.500016391277 1 60060.583770561 2023-04-26T14:00:37.776503+00:00 12986357.571353711188 237013590.928479611874 249999948.499833315611 1 60060.583781785 2023-04-26T14:00:38.746244+00:00 12986328.099843597040 237013620.400042265654 249999948.499885857105 1 60060.583793284 2023-04-26T14:00:39.739736+00:00 12986342.428372081369 237013606.071418762207 249999948.499790847301 1 60060.583804898 2023-04-26T14:00:40.743167+00:00 12986355.534834925085 237013592.965115427971 249999948.499950349331 1 60060.583816595 2023-04-26T14:00:41.753787+00:00 12986335.809542935342 237013612.690272331238 249999948.499815255404 1 60060.583828805 2023-04-26T14:00:42.808766+00:00 12986292.489986239001 237013656.010008692741 249999948.499994933605 1 60060.583839620 2023-04-26T14:00:43.743173+00:00 12986330.193871291354 237013618.306205630302 249999948.500076919794 1 60060.583851117 2023-04-26T14:00:44.736537+00:00 12986406.466750258580 237013542.033234864473 249999948.499985128641 1 60060.583862757 2023-04-26T14:00:45.742187+00:00 12986375.339540285990 237013573.160476297140 249999948.500016570091 1 60060.583874589 2023-04-26T14:00:46.764501+00:00 12986352.944389775395 237013595.555498838425 249999948.499888598919 1 60060.583885927 2023-04-26T14:00:47.744072+00:00 12986300.285572376102 237013648.214332073927 249999948.499904453754 1 60060.583897842 2023-04-26T14:00:48.773558+00:00 12986381.277426321059 237013567.222246348858 249999948.499672681093 1 60060.583908984 2023-04-26T14:00:49.736151+00:00 12986346.171829080209 237013602.328062921762 249999948.499891996384 1 60060.583920796 2023-04-26T14:00:50.756765+00:00 12986350.013933237642 237013598.485922396183 249999948.499855637550 1 60060.583932431 2023-04-26T14:00:51.762044+00:00 12986364.269284825772 237013584.230635941029 249999948.499920755625 1 60060.583943749 2023-04-26T14:00:52.739932+00:00 12986349.404018968344 237013599.095804840326 249999948.499823808670 1 60060.583955578 2023-04-26T14:00:53.761886+00:00 12986373.641322329640 237013574.858641088009 249999948.499963402748 1 60060.583967191 2023-04-26T14:00:54.765294+00:00 12986358.240163275972 237013590.259459048510 249999948.499622315168 1 60060.583978599 2023-04-26T14:00:55.750958+00:00 12986367.653654709458 237013580.846375614405 249999948.500030338764 1 60060.583990029 2023-04-26T14:00:56.738513+00:00 12986323.681173831224 237013624.818850994110 249999948.500024825335 1 60060.584001649 2023-04-26T14:00:57.742493+00:00 12986357.694309001788 237013590.805584341288 249999948.499893337488 1 60060.584013220 2023-04-26T14:00:58.742197+00:00 12986378.791003620252 237013569.709076255560 249999948.500079870224 1 60060.584024845 2023-04-26T14:00:59.746611+00:00 12986318.236781569198 237013630.263163208961 249999948.499944776297 1 60060.584036443 2023-04-26T14:01:00.748717+00:00 12986312.436759319156 237013636.063168346882 249999948.499927669764 1 60060.584048201 2023-04-26T14:01:01.764563+00:00 12986358.358964234591 237013590.140863567591 249999948.499827802181 1 60060.584060381 2023-04-26T14:01:02.816938+00:00 12986394.696288028732 237013553.803763419390 249999948.500051438808 1 60060.584072065 2023-04-26T14:01:03.826383+00:00 12986326.853785643354 237013621.646335214376 249999948.500120848417 1 60060.584083434 2023-04-26T14:01:04.808675+00:00 12986261.919442746788 237013686.580362617970 249999948.499805361032 1 60060.584095724 2023-04-26T14:01:05.870542+00:00 12986383.122242866084 237013565.377708286047 249999948.499951153994 1 60060.584105866 2023-04-26T14:01:06.746790+00:00 12986352.406864870340 237013596.093086510897 249999948.499951392412 1 60060.584117584 2023-04-26T14:01:07.759245+00:00 12986343.625800112262 237013604.874141693115 249999948.499941796064 1 60060.584128905 2023-04-26T14:01:08.737371+00:00 12986391.711046637967 237013556.788783162832 249999948.499829798937 1 60060.584140864 2023-04-26T14:01:09.770614+00:00 12986323.992970507592 237013624.506926506758 249999948.499897003174 1 60060.584153137 2023-04-26T14:01:10.831021+00:00 12986430.396703146398 237013518.103293895721 249999948.499997049570 1 60060.584164042 2023-04-26T14:01:11.773193+00:00 12986328.245907543227 237013620.254011660814 249999948.499919205904 1 60060.584175624 2023-04-26T14:01:12.773898+00:00 12986333.611882785335 237013614.887974619865 249999948.499857395887 1 60060.584187047 2023-04-26T14:01:13.760814+00:00 12986343.493936840445 237013605.006058603525 249999948.499995440245 1 60060.584198530 2023-04-26T14:01:14.753000+00:00 12986368.895906481892 237013579.604105740786 249999948.500012218952 1 60060.584209933 2023-04-26T14:01:15.738239+00:00 12986413.785796983168 237013534.714096218348 249999948.499893188477 1 60060.584221828 2023-04-26T14:01:16.765915+00:00 12986321.382945060730 237013627.116778194904 249999948.499723255634 1 60060.584233149 2023-04-26T14:01:17.744079+00:00 12986363.449436632916 237013585.050525188446 249999948.499961823225 1 60060.584244611 2023-04-26T14:01:18.734420+00:00 12986339.602678079158 237013608.897312998772 249999948.499991089106 1 60060.584256602 2023-04-26T14:01:19.770350+00:00 12986320.940919576213 237013627.559100627899 249999948.500020205975 1 60060.584267745 2023-04-26T14:01:20.733153+00:00 12986379.695082530379 237013568.804721206427 249999948.499803721905 1 60060.584279507 2023-04-26T14:01:21.749395+00:00 12986332.537513960153 237013615.962369561195 249999948.499883532524 1 60060.584291109 2023-04-26T14:01:22.751784+00:00 12986375.374581657350 237013573.125297009945 249999948.499878674746 1 60060.584302664 2023-04-26T14:01:23.750162+00:00 12986331.505989817902 237013616.994198113680 249999948.500187933445 1 60060.584314290 2023-04-26T14:01:24.754588+00:00 12986376.848494453356 237013571.651390403509 249999948.499884843826 1 60060.584325807 2023-04-26T14:01:25.749685+00:00 12986304.592083912343 237013643.907910734415 249999948.499994635582 1 60060.584337164 2023-04-26T14:01:26.730944+00:00 12986351.825384985656 237013596.674516469240 249999948.499901443720 1 60060.584348834 2023-04-26T14:01:27.739282+00:00 12986337.080537881702 237013611.419494211674 249999948.500032097101 1 60060.584360437 2023-04-26T14:01:28.741715+00:00 12986343.242815515026 237013605.257316648960 249999948.500132173300 1 60060.584371989 2023-04-26T14:01:29.739799+00:00 12986316.898423654959 237013631.601372420788 249999948.499796062708 1 60060.584383565 2023-04-26T14:01:30.740041+00:00 12986363.763396609575 237013584.736564189196 249999948.499960809946 1 60060.584395060 2023-04-26T14:01:31.733233+00:00 12986369.087359255180 237013579.412587493658 249999948.499946743250 1 60060.584406874 2023-04-26T14:01:32.753876+00:00 12986389.942694131285 237013558.557348638773 249999948.500042766333 1 60060.584418781 2023-04-26T14:01:33.782653+00:00 12986282.056584535167 237013666.443506509066 249999948.500091046095 1 60060.584430203 2023-04-26T14:01:34.769555+00:00 12986413.437371967360 237013535.062453657389 249999948.499825626612 1 60060.584441752 2023-04-26T14:01:35.767377+00:00 12986365.658166974783 237013582.841652780771 249999948.499819755554 1 60060.584453695 2023-04-26T14:01:36.799194+00:00 12986343.735499778762 237013604.764282405376 249999948.499782174826 1 60060.584464594 2023-04-26T14:01:37.740887+00:00 12986320.394313665107 237013628.105934411287 249999948.500248074532 1 60060.584476369 2023-04-26T14:01:38.758316+00:00 12986356.789980886504 237013591.709913492203 249999948.499894380569 1 60060.584487910 2023-04-26T14:01:39.755449+00:00 12986403.482312999666 237013545.017824441195 249999948.500137448311 1 60060.584499646 2023-04-26T14:01:40.769415+00:00 12986290.619607329369 237013657.880404800177 249999948.500012129545 1 60060.584510874 2023-04-26T14:01:41.739511+00:00 12986336.547128630802 237013611.952774494886 249999948.499903112650 1 60060.584522795 2023-04-26T14:01:42.769484+00:00 12986342.637237546965 237013605.862480610609 249999948.499718159437 1 60060.584534116 2023-04-26T14:01:43.747618+00:00 12986323.354008173570 237013625.146131753922 249999948.500139921904 1 60060.584545582 2023-04-26T14:01:44.738261+00:00 12986359.107083946466 237013589.392823696136 249999948.499907642603 1 60060.584557314 2023-04-26T14:01:45.751942+00:00 12986373.666699916124 237013574.833051204681 249999948.499751120806 1 60060.584568759 2023-04-26T14:01:46.740778+00:00 12986307.151502478868 237013641.348483979702 249999948.499986469746 1 60060.584580527 2023-04-26T14:01:47.757534+00:00 12986283.230876727030 237013665.269031763077 249999948.499908477068 1 60060.584591938 2023-04-26T14:01:48.743429+00:00 12986353.700275417417 237013594.799453675747 249999948.499729096889 1 60060.584603579 2023-04-26T14:01:49.749189+00:00 12986387.394778938964 237013561.105185508728 249999948.499964445829 1 60060.584615391 2023-04-26T14:01:50.769792+00:00 12986323.596885640174 237013624.903136849403 249999948.500022500753 1 60060.584626826 2023-04-26T14:01:51.757823+00:00 12986373.311151452363 237013575.188770473003 249999948.499921917915 1 60060.584638472 2023-04-26T14:01:52.763938+00:00 12986337.434254566208 237013611.065813571215 249999948.500068128109 1 60060.584649751 2023-04-26T14:01:53.738468+00:00 12986339.817556779832 237013608.682384967804 249999948.499941736460 1 60060.584661622 2023-04-26T14:01:54.764153+00:00 12986335.200344655663 237013613.299680769444 249999948.500025421381 1 60060.584674155 2023-04-26T14:01:55.847013+00:00 12986339.104873275384 237013609.395138204098 249999948.500011473894 1 60060.584684793 2023-04-26T14:01:56.766159+00:00 12986333.720666753128 237013614.779284745455 249999948.499951511621 1 60060.584696604 2023-04-26T14:01:57.786590+00:00 12986325.017432849854 237013623.482564091682 249999948.499996930361 1 60060.584708129 2023-04-26T14:01:58.782374+00:00 12986393.365073181689 237013555.134813606739 249999948.499886780977 1 60060.584719704 2023-04-26T14:01:59.782370+00:00 12986354.706253595650 237013593.793602705002 249999948.499856293201 1 60060.584730859 2023-04-26T14:02:00.746194+00:00 12986340.173806363717 237013608.326311558485 249999948.500117927790 1 60060.584744712 2023-04-26T14:02:01.943118+00:00 12986330.846865369007 237013617.653101980686 249999948.499967336655 1 60060.584755575 2023-04-26T14:02:02.881694+00:00 12986381.023799499497 237013567.476507127285 249999948.500306636095 1 60060.584766222 2023-04-26T14:02:03.801583+00:00 12986332.528524786234 237013615.971314847469 249999948.499839633703 1 60060.584777745 2023-04-26T14:02:04.797221+00:00 12986322.059704761952 237013626.440314799547 249999948.500019550323 1 60060.584790177 2023-04-26T14:02:05.871309+00:00 12986361.459011226892 237013587.041169136763 249999948.500180363655 1 60060.584800703 2023-04-26T14:02:06.780725+00:00 12986312.302680118009 237013636.197170794010 249999948.499850898981 1 60060.584812387 2023-04-26T14:02:07.790249+00:00 12986371.366350648925 237013577.133528888226 249999948.499879539013 1 60060.584823917 2023-04-26T14:02:08.786409+00:00 12986314.669529389590 237013633.830316811800 249999948.499846190214 1 60060.584835826 2023-04-26T14:02:09.815410+00:00 12986291.278678655624 237013657.221460223198 249999948.500138878822 1 60060.584846572 2023-04-26T14:02:10.743780+00:00 12986362.607609011233 237013585.892391622066 249999948.500000625849 1 60060.584858804 2023-04-26T14:02:11.800691+00:00 12986321.944359825924 237013626.555926591158 249999948.500286430120 1 60060.584870076 2023-04-26T14:02:12.774555+00:00 12986383.629114218056 237013564.870825916529 249999948.499940127134 1 60060.584881611 2023-04-26T14:02:13.771223+00:00 12986336.494574405253 237013612.005281269550 249999948.499855667353 1 60060.584893320 2023-04-26T14:02:14.782872+00:00 12986346.961793074384 237013601.538224011660 249999948.500017076731 1 60060.584904451 2023-04-26T14:02:15.744615+00:00 12986409.844237582758 237013538.655716180801 249999948.499953776598 1 60060.584916043 2023-04-26T14:02:16.746117+00:00 12986375.363545754924 237013573.136239975691 249999948.499785721302 1 60060.584927676 2023-04-26T14:02:17.751214+00:00 12986339.492000088096 237013609.008015036583 249999948.500015139580 1 60060.584939619 2023-04-26T14:02:18.783087+00:00 12986306.811029985547 237013641.688962161541 249999948.499992132187 1 60060.584950785 2023-04-26T14:02:19.747813+00:00 12986339.705000696704 237013608.794984817505 249999948.499985516071 1 60060.584962207 2023-04-26T14:02:20.734685+00:00 12986343.565574215725 237013604.934366345406 249999948.499940574169 1 60060.584974232 2023-04-26T14:02:21.773642+00:00 12986363.921623094007 237013584.578235208988 249999948.499858289957 1 60060.584985502 2023-04-26T14:02:22.747361+00:00 12986308.821405135095 237013639.678529769182 249999948.499934911728 1 60060.584997184 2023-04-26T14:02:23.756649+00:00 12986383.462611038238 237013565.037261426449 249999948.499872475863 1 60060.585008748 2023-04-26T14:02:24.755823+00:00 12986354.719121545553 237013593.780707031488 249999948.499828577042 1 60060.585020179 2023-04-26T14:02:25.743510+00:00 12986340.332824328914 237013608.167385756969 249999948.500210076571 1 60060.585032832 2023-04-26T14:02:26.836725+00:00 12986336.879150390625 237013611.620892643929 249999948.500043034554 1 60060.585044242 2023-04-26T14:02:27.822519+00:00 12986375.780479075387 237013572.719531327486 249999948.500010401011 1 60060.585055073 2023-04-26T14:02:28.758310+00:00 12986359.271176857874 237013589.228610336781 249999948.499787181616 1 60060.585066742 2023-04-26T14:02:29.766494+00:00 12986389.066730139777 237013559.433249384165 249999948.499979525805 1 60060.585078422 2023-04-26T14:02:30.775622+00:00 12986351.956461675465 237013596.543635517359 249999948.500097185373 1 60060.585089919 2023-04-26T14:02:31.769011+00:00 12986370.223542148247 237013578.276447772980 249999948.499989926815 1 60060.585101134 2023-04-26T14:02:32.737935+00:00 12986286.355646008626 237013662.144315928221 249999948.499961942434 1 60060.585112916 2023-04-26T14:02:33.755962+00:00 12986381.714481396601 237013566.785446316004 249999948.499927699566 1 60060.585124539 2023-04-26T14:02:34.760145+00:00 12986347.872554305941 237013600.627481758595 249999948.500036060810 1 60060.585136013 2023-04-26T14:02:35.751532+00:00 12986391.956706967205 237013556.543103218079 249999948.499810189009 1 60060.585147499 2023-04-26T14:02:36.743887+00:00 12986359.754936197773 237013588.745124697685 249999948.500060886145 1 60060.585159529 2023-04-26T14:02:37.783295+00:00 12986347.312399704009 237013601.187674522400 249999948.500074237585 1 60060.585170662 2023-04-26T14:02:38.745173+00:00 12986354.623241588473 237013593.876757383347 249999948.499998986721 1 60060.585182557 2023-04-26T14:02:39.772915+00:00 12986323.668527696282 237013624.831376582384 249999948.499904274940 1 60060.585193869 2023-04-26T14:02:40.750271+00:00 12986380.608301863074 237013567.891741037369 249999948.500042915344 1 60060.585205322 2023-04-26T14:02:41.739827+00:00 12986354.127843901515 237013594.372178375721 249999948.500022292137 1 60060.585217113 2023-04-26T14:02:42.758523+00:00 12986389.191906448454 237013559.307944417000 249999948.499850869179 1 60060.585228593 2023-04-26T14:02:43.750442+00:00 12986350.964191634208 237013597.535653203726 249999948.499844849110 1 60060.585240155 2023-04-26T14:02:44.749396+00:00 12986301.547272423282 237013646.952667474747 249999948.499939888716 1 60060.585251753 2023-04-26T14:02:45.751469+00:00 12986316.418631492183 237013632.081370651722 249999948.500002145767 1 60060.585263216 2023-04-26T14:02:46.741908+00:00 12986365.304755974561 237013583.195271849632 249999948.500027835369 1 60060.585274828 2023-04-26T14:02:47.745086+00:00 12986321.786185538396 237013626.713503390551 249999948.499688923359 1 60060.585286350 2023-04-26T14:02:48.740643+00:00 12986336.827348882332 237013611.672586530447 249999948.499935418367 1 60060.585298029 2023-04-26T14:02:49.749685+00:00 12986326.258563518524 237013622.241403460503 249999948.499966979027 1 60060.585309610 2023-04-26T14:02:50.750325+00:00 12986330.058955559507 237013618.441149473190 249999948.500105023384 1 60060.585321231 2023-04-26T14:02:51.754327+00:00 12986330.199747646227 237013618.300066500902 249999948.499814152718 1 60060.585332636 2023-04-26T14:02:52.739758+00:00 12986346.812882812694 237013601.687143087387 249999948.500025898218 1 60060.585344110 2023-04-26T14:02:53.731128+00:00 12986319.377459326759 237013629.122407466173 249999948.499866783619 1 60060.585355754 2023-04-26T14:02:54.737195+00:00 12986366.493378024548 237013582.006802856922 249999948.500180870295 1 60060.585367332 2023-04-26T14:02:55.737506+00:00 12986343.369248595089 237013605.130746304989 249999948.499994903803 1 60060.585378908 2023-04-26T14:02:56.737636+00:00 12986338.627170961350 237013609.872582763433 249999948.499753713608 1 60060.585390645 2023-04-26T14:02:57.751733+00:00 12986327.361674878746 237013621.138070315123 249999948.499745190144 1 60060.585402418 2023-04-26T14:02:58.768885+00:00 12986378.775993926451 237013569.723761886358 249999948.499755799770 1 60060.585413886 2023-04-26T14:02:59.759783+00:00 12986322.670425750315 237013625.829601109028 249999948.500026851892 1 60060.585425744 2023-04-26T14:03:00.784269+00:00 12986349.297523012385 237013599.202416419983 249999948.499939441681 1 60060.585436800 2023-04-26T14:03:01.739579+00:00 12986329.000592662022 237013619.499426424503 249999948.500019073486 1 60060.585448700 2023-04-26T14:03:02.767680+00:00 12986322.961929062381 237013625.537886381149 249999948.499815434217 1 60060.585460289 2023-04-26T14:03:03.768980+00:00 12986386.545464603230 237013561.954506427050 249999948.499971032143 1 60060.585471963 2023-04-26T14:03:04.777571+00:00 12986381.768218578771 237013566.731958270073 249999948.500176846981 1 60060.585483191 2023-04-26T14:03:05.747721+00:00 12986376.865531727672 237013571.634189784527 249999948.499721527100 1 60060.585494934 2023-04-26T14:03:06.762317+00:00 12986281.284426974133 237013667.215633451939 249999948.500060439110 1 60060.585506206 2023-04-26T14:03:07.736223+00:00 12986334.877054978162 237013613.622748374939 249999948.499803364277 1 60060.585517856 2023-04-26T14:03:08.742771+00:00 12986380.567621007562 237013567.932514846325 249999948.500135838985 1 60060.585529336 2023-04-26T14:03:09.734631+00:00 12986352.612961290404 237013595.887008339167 249999948.499969631433 1 60060.585541212 2023-04-26T14:03:10.760755+00:00 12986323.689819345251 237013624.810077518225 249999948.499896854162 1 60060.585552635 2023-04-26T14:03:11.747644+00:00 12986358.193005917594 237013590.306723058224 249999948.499728977680 1 60060.585564159 2023-04-26T14:03:12.743343+00:00 12986344.700431859121 237013603.799533009529 249999948.499964863062 1 60060.585575720 2023-04-26T14:03:13.742236+00:00 12986349.231317374855 237013599.268774807453 249999948.500092178583 1 60060.585587613 2023-04-26T14:03:14.769799+00:00 12986354.250737732276 237013594.248954594135 249999948.499692320824 1 60060.585599242 2023-04-26T14:03:15.774491+00:00 12986364.520917674527 237013583.978959172964 249999948.499876856804 1 60060.585610431 2023-04-26T14:03:16.741253+00:00 12986386.389798404649 237013562.110155582428 249999948.499953985214 1 60060.585621972 2023-04-26T14:03:17.738325+00:00 12986360.935255499557 237013587.564692854881 249999948.499948352575 1 60060.585633582 2023-04-26T14:03:18.741478+00:00 12986326.237860156223 237013622.262156367302 249999948.500016510487 1 60060.585645305 2023-04-26T14:03:19.754339+00:00 12986328.468209065497 237013620.031768053770 249999948.499977111816 1 60060.585656859 2023-04-26T14:03:20.752582+00:00 12986332.492416115478 237013616.007599115372 249999948.500015228987 1 60060.585668725 2023-04-26T14:03:21.777891+00:00 12986356.329768564552 237013592.170390009880 249999948.500158578157 1 60060.585680468 2023-04-26T14:03:22.792427+00:00 12986368.640381805599 237013579.859759807587 249999948.500141620636 1 60060.585691396 2023-04-26T14:03:23.736579+00:00 12986380.737369582057 237013567.762620151043 249999948.499989748001 1 60060.585702991 2023-04-26T14:03:24.738377+00:00 12986335.551990916952 237013612.948016792536 249999948.500007718801 1 60060.585714700 2023-04-26T14:03:25.750030+00:00 12986305.229959882796 237013643.269997209311 249999948.499957084656 1 60060.585726244 2023-04-26T14:03:26.747539+00:00 12986357.697233619168 237013590.802856981754 249999948.500090599060 1 60060.585737716 2023-04-26T14:03:27.738706+00:00 12986399.367512809113 237013549.132326632738 249999948.499839454889 1 60060.585749259 2023-04-26T14:03:28.735972+00:00 12986294.517612919211 237013653.982490062714 249999948.500102996826 1 60060.585760796 2023-04-26T14:03:29.732740+00:00 12986359.613743610680 237013588.886230885983 249999948.499974489212 1 60060.585772863 2023-04-26T14:03:30.775387+00:00 12986320.850660417229 237013627.649216681719 249999948.499877095222 1 60060.585783966 2023-04-26T14:03:31.734671+00:00 12986369.232490297407 237013579.267516791821 249999948.500007092953 1 60060.585795810 2023-04-26T14:03:32.757959+00:00 12986298.697880601510 237013649.802184551954 249999948.500065147877 1 60060.585807544 2023-04-26T14:03:33.771767+00:00 12986388.674507286400 237013559.825221776962 249999948.499729067087 1 60060.585818755 2023-04-26T14:03:34.740423+00:00 12986349.317349664867 237013599.182600021362 249999948.499949693680 1 60060.585830611 2023-04-26T14:03:35.764763+00:00 12986365.647636994720 237013582.852137267590 249999948.499774277210 1 60060.585841917 2023-04-26T14:03:36.741606+00:00 12986390.818539494649 237013557.681498557329 249999948.500038057566 1 60060.585853640 2023-04-26T14:03:37.754475+00:00 12986327.219313422218 237013621.280678004026 249999948.499991416931 1 60060.585865910 2023-04-26T14:03:38.814609+00:00 12986362.003537785262 237013586.496453523636 249999948.499991297722 1 60060.585876796 2023-04-26T14:03:39.755186+00:00 12986266.264383936301 237013682.235647052526 249999948.500030994415 1 60060.585888532 2023-04-26T14:03:40.769207+00:00 12986360.748324951157 237013587.751480460167 249999948.499805420637 1 60060.585899780 2023-04-26T14:03:41.740963+00:00 12986363.947091627866 237013584.552886784077 249999948.499978423119 1 60060.585911539 2023-04-26T14:03:42.757015+00:00 12986407.158231882378 237013541.341768354177 249999948.500000238419 1 60060.585922966 2023-04-26T14:03:43.744257+00:00 12986342.504355035722 237013605.995693176985 249999948.500048220158 1 60060.585934784 2023-04-26T14:03:44.765322+00:00 12986365.580640954897 237013582.919323593378 249999948.499964535236 1 60060.585946245 2023-04-26T14:03:45.755531+00:00 12986307.501962982118 237013640.998007625341 249999948.499970614910 1 60060.585957571 2023-04-26T14:03:46.734148+00:00 12986329.898854702711 237013618.601106196642 249999948.499960899353 1 60060.585969471 2023-04-26T14:03:47.762339+00:00 12986347.023060601205 237013601.476806163788 249999948.499866753817 1 60060.585981228 2023-04-26T14:03:48.778090+00:00 12986384.022000720724 237013564.478049814701 249999948.500050544739 1 60060.585992659 2023-04-26T14:03:49.765689+00:00 12986323.593267748132 237013624.906578838825 249999948.499846577644 1 60060.586004336 2023-04-26T14:03:50.774633+00:00 12986389.914413874969 237013558.585433840752 249999948.499847710133 1 60060.586015845 2023-04-26T14:03:51.768959+00:00 12986358.239558704197 237013590.260381042957 249999948.499939739704 1 60060.586026984 2023-04-26T14:03:52.731438+00:00 12986325.559278894216 237013622.940823733807 249999948.500102639198 1 60060.586038580 2023-04-26T14:03:53.733276+00:00 12986309.716334406286 237013638.783678114414 249999948.500012516975 1 60060.586050605 2023-04-26T14:03:54.772323+00:00 12986356.612148884684 237013591.887824028730 249999948.499972909689 1 60060.586061694 2023-04-26T14:03:55.730314+00:00 12986328.361631650478 237013620.138248354197 249999948.499880015850 1 60060.586073677 2023-04-26T14:03:56.765720+00:00 12986363.273545110598 237013585.226421445608 249999948.499966561794 1 60060.586084917 2023-04-26T14:03:57.736830+00:00 12986346.971799589694 237013601.528102576733 249999948.499902158976 1 60060.586096959 2023-04-26T14:03:58.777269+00:00 12986400.004905257374 237013548.495002567768 249999948.499907821417 1 60060.586108096 2023-04-26T14:03:59.739538+00:00 12986328.124841842800 237013620.375133574009 249999948.499975413084 1 60060.586120167 2023-04-26T14:04:00.782418+00:00 12986314.360356066376 237013634.139807224274 249999948.500163286924 1 60060.586133449 2023-04-26T14:04:01.930036+00:00 12986362.989308422431 237013585.510595560074 249999948.499903976917 1 60060.586144644 2023-04-26T14:04:02.897230+00:00 12986354.005796829239 237013594.493910729885 249999948.499707549810 1 60060.586155888 2023-04-26T14:04:03.868696+00:00 12986350.251539595425 237013598.248599201441 249999948.500138789415 1 60060.586167059 2023-04-26T14:04:04.833909+00:00 12986346.817511267960 237013601.682406097651 249999948.499917358160 1 60060.586177961 2023-04-26T14:04:05.775831+00:00 12986352.903389496729 237013595.596475869417 249999948.499865353107 1 60060.586189459 2023-04-26T14:04:06.769268+00:00 12986353.392713181674 237013595.107285469770 249999948.499998658895 1 60060.586201046 2023-04-26T14:04:07.770363+00:00 12986325.096802594140 237013623.403027921915 249999948.499830514193 1 60060.586213464 2023-04-26T14:04:08.843270+00:00 12986375.749620644376 237013572.750404417515 249999948.500025063753 1 60060.586224260 2023-04-26T14:04:09.776035+00:00 12986354.933765849099 237013593.566114246845 249999948.499880105257 1 60060.586236014 2023-04-26T14:04:10.791657+00:00 12986327.693614583462 237013620.806541234255 249999948.500155806541 1 60060.586247128 2023-04-26T14:04:11.751868+00:00 12986360.768793400377 237013587.731363415718 249999948.500156819820 1 60060.586258621 2023-04-26T14:04:12.744888+00:00 12986328.571150688455 237013619.928659617901 249999948.499810308218 1 60060.586270153 2023-04-26T14:04:13.741176+00:00 12986340.414348974824 237013608.085637241602 249999948.499986231327 1 60060.586281738 2023-04-26T14:04:14.742166+00:00 12986333.536161882803 237013614.963815450668 249999948.499977320433 1 60060.586293911 2023-04-26T14:04:15.793905+00:00 12986363.867434747517 237013584.632402300835 249999948.499837040901 1 60060.586305204 2023-04-26T14:04:16.769611+00:00 12986343.620072251186 237013604.879891246557 249999948.499963492155 1 60060.586316567 2023-04-26T14:04:17.751415+00:00 12986307.071829924360 237013641.428293317556 249999948.500123232603 1 60060.586328218 2023-04-26T14:04:18.758012+00:00 12986333.669222852215 237013614.830644547939 249999948.499867409468 1 60060.586339748 2023-04-26T14:04:19.754258+00:00 12986344.140516277403 237013604.359481930733 249999948.499998211861 1 60060.586351513 2023-04-26T14:04:20.770756+00:00 12986386.026386452839 237013562.473627954721 249999948.500014394522 1 60060.586362795 2023-04-26T14:04:21.745447+00:00 12986360.737669778988 237013587.762287497520 249999948.499957263470 1 60060.586374305 2023-04-26T14:04:22.739967+00:00 12986311.642353376374 237013636.857637524605 249999948.499990910292 1 60060.586385792 2023-04-26T14:04:23.732391+00:00 12986326.331603039056 237013622.168336689472 249999948.499939739704 1 60060.586397686 2023-04-26T14:04:24.760050+00:00 12986338.168494904414 237013610.331435918808 249999948.499930828810 1 60060.586409269 2023-04-26T14:04:25.760839+00:00 12986304.422830041498 237013644.077156752348 249999948.499986797571 1 60060.586420821 2023-04-26T14:04:26.758941+00:00 12986308.072243817151 237013640.427804321051 249999948.500048130751 1 60060.586432436 2023-04-26T14:04:27.762423+00:00 12986334.466617338359 237013614.033327490091 249999948.499944835901 1 60060.586443804 2023-04-26T14:04:28.744657+00:00 12986414.468298949301 237013534.031849563122 249999948.500148504972 1 60060.586455509 2023-04-26T14:04:29.755983+00:00 12986351.747029282153 237013596.752897143364 249999948.499926418066 1 60060.586466945 2023-04-26T14:04:30.744067+00:00 12986306.498412624002 237013642.001449108124 249999948.499861717224 1 60060.586478862 2023-04-26T14:04:31.773649+00:00 12986360.626143937930 237013587.873904913664 249999948.500048846006 1 60060.586490214 2023-04-26T14:04:32.754492+00:00 12986312.618982110173 237013635.881177186966 249999948.500159293413 1 60060.586501539 2023-04-26T14:04:33.732930+00:00 12986411.248891402036 237013537.250929683447 249999948.499821096659 1 60060.586513168 2023-04-26T14:04:34.737682+00:00 12986359.463747883216 237013589.036187022924 249999948.499934911728 1 60060.586524843 2023-04-26T14:04:35.746447+00:00 12986314.506286580116 237013633.993767827749 249999948.500054419041 1 60060.586536351 2023-04-26T14:04:36.740746+00:00 12986367.421143883839 237013581.078742235899 249999948.499886125326 1 60060.586548269 2023-04-26T14:04:37.770472+00:00 12986353.007414203137 237013595.492559283972 249999948.499973475933 1 60060.586559444 2023-04-26T14:04:38.735933+00:00 12986344.383666513488 237013604.116290986538 249999948.499957501888 1 60060.586571200 2023-04-26T14:04:39.751708+00:00 12986347.632263131440 237013600.867638409138 249999948.499901533127 1 60060.586582765 2023-04-26T14:04:40.750916+00:00 12986355.597602218390 237013592.902317970991 249999948.499920189381 1 60060.586594287 2023-04-26T14:04:41.746441+00:00 12986367.552008545026 237013580.947966068983 249999948.499974608421 1 60060.586605888 2023-04-26T14:04:42.748713+00:00 12986346.687499890104 237013601.812664657831 249999948.500164538622 1 60060.586617375 2023-04-26T14:04:43.741160+00:00 12986339.985550560057 237013608.514403939247 249999948.499954491854 1 60060.586628958 2023-04-26T14:04:44.741964+00:00 12986351.073329353705 237013597.426612198353 249999948.499941557646 1 60060.586640706 2023-04-26T14:04:45.756969+00:00 12986304.383184913546 237013644.116881608963 249999948.500066518784 1 60060.586652048 2023-04-26T14:04:46.736995+00:00 12986362.751947347075 237013585.748167037964 249999948.500114381313 1 60060.586664134 2023-04-26T14:04:47.781195+00:00 12986357.588871160522 237013590.911155432463 249999948.500026583672 1 60060.586675509 2023-04-26T14:04:48.763994+00:00 12986321.833234583959 237013626.666773468256 249999948.500008046627 1 60060.586687156 2023-04-26T14:04:49.770244+00:00 12986344.104175159708 237013604.395705252886 249999948.499880403280 1 60060.586698824 2023-04-26T14:04:50.778356+00:00 12986390.643030827865 237013557.856882512569 249999948.499913334846 1 60060.586710032 2023-04-26T14:04:51.746738+00:00 12986342.526417074725 237013605.973720252514 249999948.500137329102 1 60060.586721856 2023-04-26T14:04:52.768392+00:00 12986376.962678119540 237013571.537268012762 249999948.499946117401 1 60060.586733072 2023-04-26T14:04:53.737443+00:00 12986347.660652071238 237013600.839410185814 249999948.500062257051 1 60060.586744931 2023-04-26T14:04:54.761981+00:00 12986354.455643702298 237013594.044433444738 249999948.500077158213 1 60060.586756369 2023-04-26T14:04:55.750280+00:00 12986337.113505201414 237013611.386432111263 249999948.499937325716 1 60060.586767964 2023-04-26T14:04:56.752051+00:00 12986361.879837347195 237013586.620135396719 249999948.499972730875 1 60060.586779527 2023-04-26T14:04:57.751112+00:00 12986386.837872067466 237013561.661838710308 249999948.499710768461 1 60060.586790989 2023-04-26T14:04:58.741442+00:00 12986329.394898720086 237013619.104913979769 249999948.499812692404 1 60060.586802577 2023-04-26T14:04:59.742640+00:00 12986374.969258826226 237013573.530733525753 249999948.499992340803 1 60060.586814171 2023-04-26T14:05:00.744356+00:00 12986294.280381785706 237013654.219733446836 249999948.500115245581 1 60060.586825720 2023-04-26T14:05:01.742221+00:00 12986364.225527752191 237013584.274313151836 249999948.499840915203 1 60060.586839727 2023-04-26T14:05:02.952414+00:00 12986357.127670334652 237013591.372299522161 249999948.499969869852 1 60060.586850321 2023-04-26T14:05:03.867740+00:00 12986347.690779240802 237013600.809040904045 249999948.499820142984 1 60060.586860868 2023-04-26T14:05:04.779022+00:00 12986377.819354249164 237013570.680570781231 249999948.499925017357 1 60060.586872465 2023-04-26T14:05:05.780936+00:00 12986337.919307127595 237013610.580645531416 249999948.499952673912 1 60060.586884758 2023-04-26T14:05:06.843149+00:00 12986358.687927592546 237013589.811975955963 249999948.499903559685 1 60060.586895502 2023-04-26T14:05:07.771400+00:00 12986336.487101575360 237013612.012766689062 249999948.499868273735 1 60060.586906972 2023-04-26T14:05:08.762434+00:00 12986353.605280548334 237013594.894561290741 249999948.499841839075 1 60060.586918332 2023-04-26T14:05:09.743892+00:00 12986341.921491362154 237013606.578241467476 249999948.499732822180 1 60060.586930405 2023-04-26T14:05:10.786972+00:00 12986368.266014376655 237013580.234124332666 249999948.500138700008 1 60060.586941602 2023-04-26T14:05:11.754394+00:00 12986340.648452522233 237013607.851541638374 249999948.499994158745 1 60060.586953068 2023-04-26T14:05:12.745065+00:00 12986364.683054884896 237013583.816979348660 249999948.500034242868 1 60060.586964597 2023-04-26T14:05:13.741156+00:00 12986336.141061307862 237013612.358769148588 249999948.499830454588 1 60060.586976095 2023-04-26T14:05:14.734605+00:00 12986375.484976356849 237013573.015095114708 249999948.500071465969 1 60060.586987752 2023-04-26T14:05:15.741741+00:00 12986314.280007375404 237013634.219837784767 249999948.499845147133 1 60060.586999486 2023-04-26T14:05:16.755580+00:00 12986297.876806618646 237013650.623277306557 249999948.500083923340 1 60060.587010922 2023-04-26T14:05:17.743670+00:00 12986340.459574975073 237013608.040464162827 249999948.500039130449 1 60060.587022436 2023-04-26T14:05:18.738441+00:00 12986364.432076763362 237013584.067798376083 249999948.499875128269 1 60060.587034279 2023-04-26T14:05:19.761645+00:00 12986383.442194007337 237013565.057679831982 249999948.499873846769 1 60060.587045640 2023-04-26T14:05:20.743295+00:00 12986348.666492108256 237013599.833462357521 249999948.499954462051 1 60060.587057127 2023-04-26T14:05:21.735787+00:00 12986354.234414352104 237013594.265610635281 249999948.500024974346 1 60060.587068819 2023-04-26T14:05:22.745912+00:00 12986331.958955382928 237013616.541126161814 249999948.500081539154 1 60060.587081048 2023-04-26T14:05:23.802563+00:00 12986327.383933538571 237013621.116039514542 249999948.499973058701 1 60060.587092148 2023-04-26T14:05:24.761607+00:00 12986322.301443196833 237013626.198701292276 249999948.500144481659 1 60060.587103451 2023-04-26T14:05:25.738180+00:00 12986341.489431237802 237013607.010535061359 249999948.499966293573 1 60060.587115101 2023-04-26T14:05:26.744690+00:00 12986387.883778635412 237013560.616098880768 249999948.499877512455 1 60060.587126606 2023-04-26T14:05:27.738726+00:00 12986374.100619379431 237013574.399249434471 249999948.499868810177 1 60060.587138295 2023-04-26T14:05:28.748667+00:00 12986351.804340446368 237013596.695833653212 249999948.500174105167 1 60060.587149736 2023-04-26T14:05:29.737245+00:00 12986358.213450495154 237013590.286596029997 249999948.500046521425 1 60060.587161382 2023-04-26T14:05:30.743360+00:00 12986341.552388992161 237013606.947670221329 249999948.500059217215 1 60060.587172878 2023-04-26T14:05:31.736627+00:00 12986317.533119920641 237013630.966922491789 249999948.500042408705 1 60060.587184612 2023-04-26T14:05:32.750472+00:00 12986406.560919674113 237013541.938980638981 249999948.499900311232 1 60060.587196152 2023-04-26T14:05:33.747563+00:00 12986388.824836373329 237013559.675143778324 249999948.499980151653 1 60060.587207630 2023-04-26T14:05:34.739254+00:00 12986319.785626264289 237013628.714042365551 249999948.499668627977 1 60060.587219290 2023-04-26T14:05:35.746643+00:00 12986330.396367507055 237013618.103774815798 249999948.500142335892 1 60060.587231186 2023-04-26T14:05:36.774462+00:00 12986356.817451920360 237013591.682489991188 249999948.499941915274 1 60060.587242385 2023-04-26T14:05:37.742065+00:00 12986349.714962184429 237013598.784797579050 249999948.499759763479 1 60060.587254138 2023-04-26T14:05:38.757499+00:00 12986300.578610703349 237013647.921358585358 249999948.499969303608 1 60060.587265667 2023-04-26T14:05:39.753630+00:00 12986366.896043837070 237013581.603751748800 249999948.499795585871 1 60060.587277074 2023-04-26T14:05:40.739244+00:00 12986325.138699503615 237013623.361176848412 249999948.499876350164 1 60060.587288631 2023-04-26T14:05:41.737752+00:00 12986385.947156740353 237013562.552810430527 249999948.499967157841 1 60060.587300200 2023-04-26T14:05:42.737299+00:00 12986381.443688226864 237013567.056258141994 249999948.499946355820 1 60060.587311822 2023-04-26T14:05:43.741414+00:00 12986297.083396144211 237013651.416664779186 249999948.500060915947 1 60060.587323357 2023-04-26T14:05:44.738045+00:00 12986335.769700895995 237013612.730311691761 249999948.500012576580 1 60060.587334911 2023-04-26T14:05:45.736285+00:00 12986394.546318244189 237013553.953764379025 249999948.500082612038 1 60060.587346481 2023-04-26T14:05:46.735919+00:00 12986366.961757039651 237013581.538419723511 249999948.500176757574 1 60060.587358270 2023-04-26T14:05:47.754521+00:00 12986322.988203195855 237013625.511759936810 249999948.499963134527 1 60060.587369679 2023-04-26T14:05:48.740311+00:00 12986304.363002995029 237013644.137275874615 249999948.500278860331 1 60060.587381223 2023-04-26T14:05:49.737657+00:00 12986339.229921184480 237013609.269952833652 249999948.499874025583 1 60060.587392772 2023-04-26T14:05:50.735486+00:00 12986364.678597437218 237013583.821255445480 249999948.499852895737 1 60060.587404654 2023-04-26T14:05:51.762135+00:00 12986325.815949000418 237013622.683919250965 249999948.499868243933 1 60060.587416078 2023-04-26T14:05:52.749134+00:00 12986346.709916936234 237013601.790032565594 249999948.499949514866 1 60060.587427716 2023-04-26T14:05:53.754642+00:00 12986334.436403946951 237013614.063439100981 249999948.499843060970 1 60060.587439200 2023-04-26T14:05:54.746862+00:00 12986345.995501892641 237013602.504560351372 249999948.500062257051 1 60060.587451122 2023-04-26T14:05:55.776959+00:00 12986343.968416461721 237013604.531420141459 249999948.499836593866 1 60060.587462427 2023-04-26T14:05:56.753705+00:00 12986319.531387986615 237013628.968389332294 249999948.499777317047 1 60060.587474275 2023-04-26T14:05:57.777385+00:00 12986357.888200271875 237013590.611844420433 249999948.500044703484 1 60060.587485493 2023-04-26T14:05:58.746608+00:00 12986350.491435281932 237013598.008479535580 249999948.499914824963 1 60060.587496994 2023-04-26T14:05:59.740266+00:00 12986309.086180822924 237013639.413674086332 249999948.499854922295 1 60060.587508605 2023-04-26T14:06:00.743490+00:00 12986338.026068571955 237013610.473799467087 249999948.499868035316 1 60060.587523083 2023-04-26T14:06:01.994365+00:00 12986357.969545677304 237013590.530482381582 249999948.500028073788 1 60060.587532288 2023-04-26T14:06:02.789673+00:00 12986277.785277193412 237013670.714629203081 249999948.499906390905 1 60060.587544322 2023-04-26T14:06:03.829450+00:00 12986357.155185297132 237013591.344799011946 249999948.499984323978 1 60060.587555565 2023-04-26T14:06:04.800796+00:00 12986402.526818776503 237013545.973102271557 249999948.499921053648 1 60060.587567359 2023-04-26T14:06:05.819837+00:00 12986420.920077173039 237013527.579961746931 249999948.500038921833 1 60060.587578857 2023-04-26T14:06:06.813263+00:00 12986323.959966063499 237013624.539942026138 249999948.499908089638 1 60060.587589546 2023-04-26T14:06:07.736748+00:00 12986334.747110499069 237013613.753025949001 249999948.500136435032 1 60060.587601588 2023-04-26T14:06:08.777178+00:00 12986316.316027967259 237013632.183956474066 249999948.499984443188 1 60060.587612971 2023-04-26T14:06:09.760650+00:00 12986366.294014081359 237013582.205982923508 249999948.499997019768 1 60060.587624828 2023-04-26T14:06:10.785167+00:00 12986319.161146963015 237013629.338918298483 249999948.500065267086 1 60060.587636225 2023-04-26T14:06:11.769827+00:00 12986269.399362890050 237013679.100672215223 249999948.500035107136 1 60060.587647891 2023-04-26T14:06:12.777747+00:00 12986364.656297096983 237013583.843661338091 249999948.499958425760 1 60060.587659022 2023-04-26T14:06:13.739474+00:00 12986334.856375856325 237013613.643412292004 249999948.499788135290 1 60060.587670737 2023-04-26T14:06:14.751673+00:00 12986324.304702915251 237013624.195177257061 249999948.499880164862 1 60060.587682330 2023-04-26T14:06:15.753316+00:00 12986383.145316122100 237013565.354639291763 249999948.499955415726 1 60060.587693775 2023-04-26T14:06:16.742121+00:00 12986333.582895768806 237013614.917087703943 249999948.499983459711 1 60060.587705476 2023-04-26T14:06:17.753130+00:00 12986393.302778242156 237013555.197178155184 249999948.499956399202 1 60060.587717103 2023-04-26T14:06:18.757726+00:00 12986384.577567888424 237013563.922429651022 249999948.499997526407 1 60060.587728750 2023-04-26T14:06:19.764025+00:00 12986327.931517506018 237013620.568506866693 249999948.500024378300 1 60060.587740209 2023-04-26T14:06:20.754055+00:00 12986301.009987248108 237013647.490114003420 249999948.500101238489 1 60060.587751601 2023-04-26T14:06:21.738368+00:00 12986353.834430897608 237013594.665543764830 249999948.499974668026 1 60060.587763614 2023-04-26T14:06:22.776271+00:00 12986366.021995907649 237013582.478081047535 249999948.500076949596 1 60060.587774827 2023-04-26T14:06:23.745084+00:00 12986290.269286626950 237013658.230731368065 249999948.500018000603 1 60060.587786554 2023-04-26T14:06:24.758317+00:00 12986322.591616494581 237013625.908534944057 249999948.500151425600 1 60060.587798259 2023-04-26T14:06:25.769599+00:00 12986325.957093872130 237013622.542797327042 249999948.499891191721 1 60060.587810626 2023-04-26T14:06:26.838131+00:00 12986340.466830803081 237013608.033003687859 249999948.499834477901 1 60060.587822226 2023-04-26T14:06:27.840355+00:00 12986340.008982134983 237013608.490988135338 249999948.499970257282 1 60060.587832906 2023-04-26T14:06:28.763066+00:00 12986376.955705607310 237013571.544295370579 249999948.500000983477 1 60060.587844226 2023-04-26T14:06:29.741140+00:00 12986324.797435496002 237013623.702352792025 249999948.499788284302 1 60060.587855801 2023-04-26T14:06:30.741255+00:00 12986373.176632571965 237013575.323279350996 249999948.499911934137 1 60060.587867297 2023-04-26T14:06:31.734460+00:00 12986289.041870364919 237013659.458152204752 249999948.500022560358 1 60060.587878942 2023-04-26T14:06:32.740548+00:00 12986381.105741817504 237013567.394149541855 249999948.499891370535 1 60060.587890565 2023-04-26T14:06:33.744873+00:00 12986307.562284352258 237013640.937758713961 249999948.500043064356 1 60060.587902447 2023-04-26T14:06:34.771426+00:00 12986389.477676099166 237013559.022237956524 249999948.499914050102 1 60060.587914230 2023-04-26T14:06:35.789509+00:00 12986286.189827369526 237013662.310155004263 249999948.499982386827 1 60060.587925222 2023-04-26T14:06:36.739193+00:00 12986421.521204223856 237013526.978768467903 249999948.499972701073 1 60060.587936799 2023-04-26T14:06:37.739407+00:00 12986361.146187618375 237013587.353692203760 249999948.499879837036 1 60060.587948265 2023-04-26T14:06:38.730054+00:00 12986315.023081928492 237013633.477069348097 249999948.500151276588 1 60060.587960064 2023-04-26T14:06:39.749550+00:00 12986327.626468960196 237013620.873544812202 249999948.500013768673 1 60060.587971913 2023-04-26T14:06:40.773254+00:00 12986346.961653182283 237013601.538373917341 249999948.500027090311 1 60060.587983103 2023-04-26T14:06:41.740038+00:00 12986306.784801466390 237013641.715283811092 249999948.500085264444 1 60060.587994742 2023-04-26T14:06:42.745687+00:00 12986359.117494914681 237013589.382581591606 249999948.500076502562 1 60060.588006365 2023-04-26T14:06:43.749923+00:00 12986334.430306170136 237013614.069710701704 249999948.500016868114 1 60060.588017853 2023-04-26T14:06:44.742521+00:00 12986337.656681397930 237013610.843206822872 249999948.499888211489 1 60060.588029459 2023-04-26T14:06:45.745235+00:00 12986313.727757712826 237013634.772202551365 249999948.499960273504 1 60060.588040955 2023-04-26T14:06:46.738567+00:00 12986373.585589900613 237013574.914354026318 249999948.499943912029 1 60060.588052635 2023-04-26T14:06:47.747641+00:00 12986303.641194706783 237013644.858851015568 249999948.500045716763 1 60060.588064050 2023-04-26T14:06:48.733971+00:00 12986380.035787444562 237013568.464238435030 249999948.500025868416 1 60060.588075684 2023-04-26T14:06:49.739112+00:00 12986343.519151959568 237013604.980928212404 249999948.500080168247 1 60060.588087271 2023-04-26T14:06:50.740202+00:00 12986357.030229568481 237013591.469729214907 249999948.499958783388 1 60060.588098842 2023-04-26T14:06:51.739909+00:00 12986314.097692975774 237013634.402301996946 249999948.499994963408 1 60060.588110589 2023-04-26T14:06:52.754871+00:00 12986312.193755144253 237013636.306368768215 249999948.500123918056 1 60060.588122024 2023-04-26T14:06:53.742902+00:00 12986322.363631306216 237013626.136538088322 249999948.500169396400 1 60060.588133631 2023-04-26T14:06:54.745714+00:00 12986352.012189503759 237013596.487802565098 249999948.499992072582 1 60060.588145431 2023-04-26T14:06:55.765263+00:00 12986364.886677401140 237013583.613050460815 249999948.499727874994 1 60060.588156935 2023-04-26T14:06:56.759216+00:00 12986351.596204387024 237013596.903605520725 249999948.499809920788 1 60060.588169017 2023-04-26T14:06:57.803036+00:00 12986369.764159515500 237013578.735769599676 249999948.499929130077 1 60060.588180074 2023-04-26T14:06:58.758396+00:00 12986285.683404816315 237013662.816513210535 249999948.499918013811 1 60060.588191431 2023-04-26T14:06:59.739592+00:00 12986388.013188615441 237013560.486770957708 249999948.499959588051 1 60060.588203024 2023-04-26T14:07:00.741300+00:00 12986352.359640123323 237013596.140259027481 249999948.499899148941 1 60060.588215745 2023-04-26T14:07:01.840333+00:00 12986322.047781368718 237013626.452352434397 249999948.500133812428 1 60060.588226720 2023-04-26T14:07:02.788583+00:00 12986356.970171684399 237013591.529775172472 249999948.499946862459 1 60060.588238186 2023-04-26T14:07:03.779243+00:00 12986395.702373437583 237013552.797667145729 249999948.500040590763 1 60060.588249483 2023-04-26T14:07:04.755330+00:00 12986391.796043675393 237013556.703761070967 249999948.499804735184 1 60060.588261417 2023-04-26T14:07:05.786417+00:00 12986296.090537244454 237013652.409468919039 249999948.500006169081 1 60060.588272525 2023-04-26T14:07:06.746145+00:00 12986360.287833519280 237013588.212054520845 249999948.499888032675 1 60060.588284030 2023-04-26T14:07:07.740190+00:00 12986367.648078016937 237013580.851775377989 249999948.499853402376 1 60060.588295595 2023-04-26T14:07:08.739373+00:00 12986364.500937266275 237013583.999003201723 249999948.499940454960 1 60060.588307336 2023-04-26T14:07:09.753847+00:00 12986356.962510170415 237013591.537645906210 249999948.500156074762 1 60060.588318741 2023-04-26T14:07:10.739200+00:00 12986372.070522705093 237013576.429331719875 249999948.499854415655 1 60060.588330384 2023-04-26T14:07:11.745152+00:00 12986319.760612851009 237013628.739491075277 249999948.500103920698 1 60060.588341894 2023-04-26T14:07:12.739649+00:00 12986352.326074348763 237013596.173920154572 249999948.499994516373 1 60060.588353523 2023-04-26T14:07:13.744373+00:00 12986341.839450754225 237013606.660737663507 249999948.500188410282 1 60060.588365270 2023-04-26T14:07:14.759324+00:00 12986328.217373117805 237013620.282604306936 249999948.499977409840 1 60060.588376650 2023-04-26T14:07:15.742508+00:00 12986356.591552535072 237013591.908492833376 249999948.500045359135 1 60060.588388587 2023-04-26T14:07:16.773901+00:00 12986354.661464892328 237013593.838547378778 249999948.500012278557 1 60060.588399911 2023-04-26T14:07:17.752349+00:00 12986344.437477363274 237013604.062724381685 249999948.500201731920 1 60060.588411514 2023-04-26T14:07:18.754809+00:00 12986356.589420253411 237013591.910534322262 249999948.499954581261 1 60060.588422952 2023-04-26T14:07:19.743042+00:00 12986387.643888346851 237013560.855965256691 249999948.499853610992 1 60060.588434455 2023-04-26T14:07:20.736957+00:00 12986317.831146817654 237013630.668656289577 249999948.499803096056 1 60060.588446066 2023-04-26T14:07:21.740078+00:00 12986356.881206717342 237013591.618796586990 249999948.500003308058 1 60060.588457741 2023-04-26T14:07:22.748864+00:00 12986286.943755237386 237013661.556122213602 249999948.499877452850 1 60060.588469221 2023-04-26T14:07:23.740720+00:00 12986408.082051035017 237013540.417849868536 249999948.499900907278 1 60060.588481151 2023-04-26T14:07:24.771475+00:00 12986375.974741574377 237013572.525294899940 249999948.500036478043 1 60060.588492456 2023-04-26T14:07:25.748167+00:00 12986311.787622079253 237013636.712288439274 249999948.499910533428 1 60060.588503937 2023-04-26T14:07:26.740186+00:00 12986338.559702850878 237013609.940100193024 249999948.499803036451 1 60060.588515711 2023-04-26T14:07:27.757381+00:00 12986399.334117110819 237013549.166103154421 249999948.500220268965 1 60060.588527724 2023-04-26T14:07:28.795388+00:00 12986366.103928994387 237013582.395976245403 249999948.499905228615 1 60060.588538626 2023-04-26T14:07:29.737303+00:00 12986383.277258686721 237013565.222465962172 249999948.499724656343 1 60060.588550218 2023-04-26T14:07:30.738846+00:00 12986312.449062423781 237013636.050749599934 249999948.499812036753 1 60060.588562047 2023-04-26T14:07:31.760834+00:00 12986345.528688795865 237013602.971317291260 249999948.500006079674 1 60060.588573400 2023-04-26T14:07:32.741729+00:00 12986346.362997923046 237013602.137061715126 249999948.500059634447 1 60060.588584994 2023-04-26T14:07:33.743469+00:00 12986358.960985962301 237013589.538893580437 249999948.499879539013 1 60060.588596737 2023-04-26T14:07:34.758057+00:00 12986307.001587359235 237013641.498314112425 249999948.499901473522 1 60060.588608164 2023-04-26T14:07:35.745355+00:00 12986396.055018594489 237013552.445003330708 249999948.500021934509 1 60060.588619944 2023-04-26T14:07:36.763138+00:00 12986334.098102986813 237013614.401861548424 249999948.499964535236 1 60060.588631115 2023-04-26T14:07:37.728354+00:00 12986311.326017823070 237013637.174099773169 249999948.500117599964 1 60060.588642851 2023-04-26T14:07:38.742346+00:00 12986386.152797499672 237013562.347050160170 249999948.499847650528 1 60060.588654448 2023-04-26T14:07:39.744307+00:00 12986330.237547967583 237013618.262365937233 249999948.499913901091 1 60060.588666294 2023-04-26T14:07:40.767772+00:00 12986350.710918903351 237013597.789122641087 249999948.500041544437 1 60060.588677685 2023-04-26T14:07:41.751981+00:00 12986290.596515951678 237013657.903537333012 249999948.500053286552 1 60060.588689126 2023-04-26T14:07:42.740514+00:00 12986368.684009255841 237013579.815992146730 249999948.500001400709 1 60060.588700649 2023-04-26T14:07:43.736083+00:00 12986395.407093780115 237013553.092967450619 249999948.500061243773 1 60060.588712781 2023-04-26T14:07:44.784306+00:00 12986331.755818070844 237013616.744223386049 249999948.500041455030 1 60060.588724258 2023-04-26T14:07:45.775904+00:00 12986364.916298678145 237013583.583655506372 249999948.499954193830 1 60060.588735580 2023-04-26T14:07:46.754155+00:00 12986351.923471804708 237013596.576600104570 249999948.500071913004 1 60060.588747081 2023-04-26T14:07:47.747832+00:00 12986335.340434584767 237013613.159760653973 249999948.500195235014 1 60060.588758769 2023-04-26T14:07:48.757672+00:00 12986309.305197862908 237013639.194794595242 249999948.499992460012 1 60060.588770086 2023-04-26T14:07:49.735429+00:00 12986355.444927062839 237013593.055032432079 249999948.499959498644 1 60060.588781896 2023-04-26T14:07:50.755825+00:00 12986367.814199220389 237013580.685838967562 249999948.500038176775 1 60060.588793365 2023-04-26T14:07:51.746743+00:00 12986377.880294186994 237013570.619549751282 249999948.499843925238 1 60060.588804798 2023-04-26T14:07:52.734546+00:00 12986363.596382731572 237013584.903519898653 249999948.499902635813 1 60060.588816372 2023-04-26T14:07:53.734534+00:00 12986337.393596900627 237013611.106243103743 249999948.499839991331 1 60060.588828173 2023-04-26T14:07:54.754129+00:00 12986320.085784120485 237013628.414265632629 249999948.500049740076 1 60060.588839589 2023-04-26T14:07:55.740514+00:00 12986354.884480902925 237013593.615422368050 249999948.499903261662 1 60060.588851285 2023-04-26T14:07:56.751010+00:00 12986368.091299166903 237013580.408697277308 249999948.499996453524 1 60060.588862826 2023-04-26T14:07:57.748173+00:00 12986418.728853408247 237013529.771043092012 249999948.499896496534 1 60060.588874517 2023-04-26T14:07:58.758235+00:00 12986336.366230906919 237013612.133650124073 249999948.499881029129 1 60060.588885928 2023-04-26T14:07:59.744120+00:00 12986349.459379985929 237013599.040577322245 249999948.499957323074 1 60060.588897620 2023-04-26T14:08:00.754396+00:00 12986361.122706158087 237013587.377310723066 249999948.500016868114 1 60060.588909381 2023-04-26T14:08:01.770506+00:00 12986336.180825022981 237013612.319296985865 249999948.500122010708 1 60060.588922432 2023-04-26T14:08:02.898094+00:00 12986363.928825216368 237013584.571181535721 249999948.500006765127 1 60060.588933314 2023-04-26T14:08:03.838321+00:00 12986303.754652079195 237013644.745196074247 249999948.499848157167 1 60060.588944841 2023-04-26T14:08:04.834269+00:00 12986415.126773765311 237013533.373226970434 249999948.500000745058 1 60060.588955816 2023-04-26T14:08:05.782508+00:00 12986344.837555058300 237013603.662344545126 249999948.499899595976 1 60060.588967297 2023-04-26T14:08:06.774435+00:00 12986362.743314782158 237013585.756749004126 249999948.500063776970 1 60060.588978711 2023-04-26T14:08:07.760641+00:00 12986372.896650472656 237013575.603244930506 249999948.499895393848 1 60060.588990491 2023-04-26T14:08:08.778467+00:00 12986322.712371658534 237013625.787478387356 249999948.499850034714 1 60060.589001656 2023-04-26T14:08:09.743049+00:00 12986361.656597165391 237013586.843496292830 249999948.500093460083 1 60060.589013208 2023-04-26T14:08:10.741151+00:00 12986342.322235228494 237013606.177512347698 249999948.499747574329 1 60060.589025507 2023-04-26T14:08:11.803821+00:00 12986388.395559217781 237013560.104486197233 249999948.500045418739 1 60060.589036481 2023-04-26T14:08:12.752014+00:00 12986315.125065809116 237013633.374911010265 249999948.499976813793 1 60060.589048242 2023-04-26T14:08:13.768085+00:00 12986324.938179278746 237013623.561916291714 249999948.500095576048 1 60060.589059540 2023-04-26T14:08:14.744256+00:00 12986318.571093123406 237013629.928862422705 249999948.499955534935 1 60060.589071659 2023-04-26T14:08:15.791339+00:00 12986348.535542076454 237013599.964421391487 249999948.499963462353 1 60060.589083240 2023-04-26T14:08:16.791956+00:00 12986372.297860225663 237013576.202159941196 249999948.500020176172 1 60060.589094215 2023-04-26T14:08:17.740136+00:00 12986324.735322423279 237013623.764717280865 249999948.500039696693 1 60060.589106325 2023-04-26T14:08:18.786500+00:00 12986332.786511160433 237013615.713508456945 249999948.500019609928 1 60060.589117384 2023-04-26T14:08:19.741980+00:00 12986336.922301981598 237013611.577586084604 249999948.499888062477 1 60060.589128996 2023-04-26T14:08:20.745289+00:00 12986305.441682096571 237013643.058089137077 249999948.499771237373 1 60060.589140480 2023-04-26T14:08:21.737460+00:00 12986358.868038844317 237013589.631928801537 249999948.499967634678 1 60060.589152113 2023-04-26T14:08:22.742527+00:00 12986428.671419162303 237013519.828518420458 249999948.499937593937 1 60060.589163691 2023-04-26T14:08:23.742890+00:00 12986301.876111246645 237013646.623893707991 249999948.500004947186 1 60060.589175815 2023-04-26T14:08:24.790441+00:00 12986364.556106008589 237013583.943945407867 249999948.500051409006 1 60060.589187241 2023-04-26T14:08:25.777629+00:00 12986372.288569800556 237013576.211450219154 249999948.500020027161 1 60060.589198939 2023-04-26T14:08:26.788299+00:00 12986396.240149443969 237013552.259955108166 249999948.500104546547 1 60060.589210371 2023-04-26T14:08:27.776095+00:00 12986346.388911664486 237013602.110950678587 249999948.499862343073 1 60060.589221816 2023-04-26T14:08:28.764861+00:00 12986337.267273701727 237013611.232821792364 249999948.500095486641 1 60060.589233074 2023-04-26T14:08:29.737633+00:00 12986367.999714298174 237013580.500370353460 249999948.500084638596 1 60060.589245015 2023-04-26T14:08:30.769297+00:00 12986348.139881597832 237013600.360406547785 249999948.500288158655 1 60060.589256505 2023-04-26T14:08:31.762049+00:00 12986346.142519420013 237013602.357239603996 249999948.499759018421 1 60060.589268043 2023-04-26T14:08:32.758945+00:00 12986398.996780777350 237013549.503182619810 249999948.499963402748 1 60060.589279658 2023-04-26T14:08:33.762475+00:00 12986352.181740723550 237013596.318277925253 249999948.500018656254 1 60060.589290922 2023-04-26T14:08:34.735674+00:00 12986367.019280336797 237013581.480670601130 249999948.499950945377 1 60060.589302583 2023-04-26T14:08:35.743171+00:00 12986348.317891949788 237013600.182102441788 249999948.499994397163 1 60060.589314124 2023-04-26T14:08:36.740295+00:00 12986314.487272148952 237013634.012712031603 249999948.499984174967 1 60060.589325698 2023-04-26T14:08:37.740273+00:00 12986310.373943988234 237013638.125964909792 249999948.499908894300 1 60060.589337314 2023-04-26T14:08:38.743938+00:00 12986364.666294140741 237013583.833626180887 249999948.499920308590 1 60060.589348861 2023-04-26T14:08:39.741587+00:00 12986313.934790035710 237013634.565209239721 249999948.499999284744 1 60060.589360443 2023-04-26T14:08:40.742256+00:00 12986388.256066188216 237013560.243837028742 249999948.499903202057 1 60060.589371943 2023-04-26T14:08:41.735856+00:00 12986369.022204410285 237013579.477610439062 249999948.499814838171 1 60060.589383905 2023-04-26T14:08:42.769352+00:00 12986349.305926430970 237013599.193774312735 249999948.499700754881 1 60060.589395221 2023-04-26T14:08:43.747108+00:00 12986331.493645034730 237013617.006409227848 249999948.500054270029 1 60060.589406898 2023-04-26T14:08:44.756017+00:00 12986341.120804639533 237013607.378967493773 249999948.499772131443 1 60060.589418276 2023-04-26T14:08:45.739081+00:00 12986337.235852383077 237013611.264133691788 249999948.499986082315 1 60060.589429914 2023-04-26T14:08:46.744563+00:00 12986407.527196867391 237013540.972719728947 249999948.499916583300 1 60060.589441361 2023-04-26T14:08:47.733583+00:00 12986354.658869408071 237013593.841073691845 249999948.499943107367 1 60060.589452996 2023-04-26T14:08:48.738858+00:00 12986325.059389805421 237013623.440589219332 249999948.499979019165 1 60060.589464715 2023-04-26T14:08:49.751372+00:00 12986406.797985035926 237013541.701862394810 249999948.499847441912 1 60060.589476249 2023-04-26T14:08:50.747911+00:00 12986319.312674803659 237013629.187381386757 249999948.500056177378 1 60060.589487745 2023-04-26T14:08:51.741193+00:00 12986365.382862338796 237013583.117281824350 249999948.500144153833 1 60060.589499610 2023-04-26T14:08:52.766332+00:00 12986346.489070855081 237013602.010977894068 249999948.500048756599 1 60060.589510858 2023-04-26T14:08:53.738132+00:00 12986344.632326675579 237013603.867763876915 249999948.500090539455 1 60060.589522675 2023-04-26T14:08:54.759105+00:00 12986343.606279620901 237013604.893658518791 249999948.499938130379 1 60060.589534110 2023-04-26T14:08:55.747094+00:00 12986338.319654151797 237013610.180293619633 249999948.499947786331 1 60060.589545589 2023-04-26T14:08:56.738881+00:00 12986337.707768589258 237013610.792074233294 249999948.499842822552 1 60060.589557353 2023-04-26T14:08:57.755337+00:00 12986362.988028427586 237013585.511949777603 249999948.499978214502 1 60060.589568968 2023-04-26T14:08:58.758870+00:00 12986388.773902332410 237013559.726013511419 249999948.499915838242 1 60060.589580333 2023-04-26T14:08:59.740747+00:00 12986338.529334349558 237013609.970737576485 249999948.500071913004 1 60060.589591928 2023-04-26T14:09:00.742540+00:00 12986360.315972063690 237013588.183850258589 249999948.499822318554 1 60060.589604881 2023-04-26T14:09:01.861693+00:00 12986345.972203398123 237013602.527773737907 249999948.499977141619 1 60060.589615385 2023-04-26T14:09:02.769283+00:00 12986355.283364674076 237013593.216284513474 249999948.499649196863 1 60060.589627637 2023-04-26T14:09:03.827839+00:00 12986385.476633394137 237013563.023262977600 249999948.499896377325 1 60060.589638646 2023-04-26T14:09:04.779019+00:00 12986350.113839300349 237013598.386196374893 249999948.500035673380 1 60060.589649867 2023-04-26T14:09:05.748518+00:00 12986302.053090665489 237013646.446986049414 249999948.500076711178 1 60060.589661297 2023-04-26T14:09:06.736109+00:00 12986381.342705419287 237013567.157223194838 249999948.499928623438 1 60060.589672933 2023-04-26T14:09:07.741397+00:00 12986342.402430413291 237013606.097494184971 249999948.499924600124 1 60060.589684719 2023-04-26T14:09:08.759707+00:00 12986331.915070880204 237013616.584953576326 249999948.500024467707 1 60060.589696086 2023-04-26T14:09:09.741777+00:00 12986307.368100658059 237013641.132007122040 249999948.500107765198 1 60060.589707808 2023-04-26T14:09:10.754608+00:00 12986419.428574291989 237013529.071487009525 249999948.500061303377 1 60060.589719390 2023-04-26T14:09:11.755354+00:00 12986397.986884986982 237013550.513132631779 249999948.500017613173 1 60060.589731002 2023-04-26T14:09:12.758606+00:00 12986311.268922053277 237013637.231160312891 249999948.500082373619 1 60060.589742471 2023-04-26T14:09:13.749467+00:00 12986394.571516456082 237013553.928410649300 249999948.499927103519 1 60060.589753913 2023-04-26T14:09:14.738067+00:00 12986291.684363249689 237013656.815442919731 249999948.499806165695 1 60060.589765521 2023-04-26T14:09:15.741049+00:00 12986374.524698628113 237013573.975082635880 249999948.499781250954 1 60060.589777321 2023-04-26T14:09:16.760490+00:00 12986370.167214756832 237013578.332816809416 249999948.500031560659 1 60060.589788658 2023-04-26T14:09:17.740009+00:00 12986339.081503264606 237013609.418364942074 249999948.499868214130 1 60060.589800197 2023-04-26T14:09:18.737002+00:00 12986337.657396264374 237013610.842760026455 249999948.500156283379 1 60060.589811854 2023-04-26T14:09:19.744194+00:00 12986369.350252002478 237013579.149478882551 249999948.499730885029 1 60060.589823323 2023-04-26T14:09:20.735154+00:00 12986335.300197353587 237013613.199717849493 249999948.499915212393 1 60060.589835167 2023-04-26T14:09:21.758401+00:00 12986363.104300197214 237013585.395778208971 249999948.500078409910 1 60060.589846540 2023-04-26T14:09:22.741096+00:00 12986351.094655517489 237013597.405179500580 249999948.499835014343 1 60060.589858085 2023-04-26T14:09:23.738517+00:00 12986344.287819327787 237013604.212109506130 249999948.499928832054 1 60060.589869644 2023-04-26T14:09:24.737306+00:00 12986359.592908203602 237013588.906961709261 249999948.499869912863 1 60060.589881233 2023-04-26T14:09:25.738543+00:00 12986323.957125829533 237013624.542647510767 249999948.499773353338 1 60060.589892796 2023-04-26T14:09:26.737542+00:00 12986350.907990654930 237013597.591868370771 249999948.499859035015 1 60060.589904611 2023-04-26T14:09:27.758367+00:00 12986359.962933560833 237013588.537039369345 249999948.499972939491 1 60060.589916077 2023-04-26T14:09:28.749050+00:00 12986356.866773929447 237013591.633408993483 249999948.500182926655 1 60060.589927680 2023-04-26T14:09:29.751542+00:00 12986340.132006993517 237013608.367895960808 249999948.499902963638 1 60060.589939069 2023-04-26T14:09:30.735531+00:00 12986293.973294094205 237013654.526723414660 249999948.500017523766 1 60060.589950742 2023-04-26T14:09:31.744098+00:00 12986311.282218884677 237013637.217928469181 249999948.500147342682 1 60060.589962217 2023-04-26T14:09:32.735564+00:00 12986382.540747571737 237013565.959016025066 249999948.499763607979 1 60060.589973864 2023-04-26T14:09:33.741813+00:00 12986354.584812276065 237013593.915035277605 249999948.499847561121 1 60060.589985459 2023-04-26T14:09:34.743665+00:00 12986346.841802204028 237013601.658470988274 249999948.500273197889 1 60060.589997253 2023-04-26T14:09:35.762664+00:00 12986331.376029029489 237013617.123887658119 249999948.499916672707 1 60060.590008469 2023-04-26T14:09:36.731768+00:00 12986339.298458628356 237013609.201391279697 249999948.499849915504 1 60060.590020029 2023-04-26T14:09:37.730514+00:00 12986314.937604311854 237013633.562231779099 249999948.499836087227 1 60060.590031690 2023-04-26T14:09:38.738012+00:00 12986325.496627105400 237013623.003230899572 249999948.499857991934 1 60060.590043402 2023-04-26T14:09:39.749976+00:00 12986353.209779053926 237013595.290311604738 249999948.500090658665 1 60060.590055014 2023-04-26T14:09:40.753224+00:00 12986407.185844749212 237013541.313915312290 249999948.499760061502 1 60060.590066510 2023-04-26T14:09:41.746459+00:00 12986326.316745709628 237013622.183217316866 249999948.499963015318 1 60060.590078231 2023-04-26T14:09:42.759187+00:00 12986368.365731209517 237013580.134243100882 249999948.499974310398 1 60060.590089564 2023-04-26T14:09:43.738368+00:00 12986329.486534841359 237013619.013414621353 249999948.499949455261 1 60060.590101223 2023-04-26T14:09:44.745670+00:00 12986341.067835444584 237013607.432155489922 249999948.499990940094 1 60060.590112695 2023-04-26T14:09:45.736866+00:00 12986358.107421321794 237013590.392785787582 249999948.500207096338 1 60060.590124287 2023-04-26T14:09:46.738360+00:00 12986383.124069495127 237013565.375903874636 249999948.499973356724 1 60060.590135950 2023-04-26T14:09:47.746081+00:00 12986333.513520583510 237013614.986400187016 249999948.499920785427 1 60060.590147480 2023-04-26T14:09:48.742277+00:00 12986346.911723600700 237013601.588108003139 249999948.499831616879 1 60060.590158948 2023-04-26T14:09:49.733071+00:00 12986356.720917582512 237013591.778851985931 249999948.499769568443 1 60060.590170759 2023-04-26T14:09:50.753558+00:00 12986283.628953915089 237013664.871076345444 249999948.500030249357 1 60060.590182162 2023-04-26T14:09:51.738775+00:00 12986359.481400007382 237013589.018447339535 249999948.499847352505 1 60060.590193761 2023-04-26T14:09:52.740914+00:00 12986325.558331722394 237013622.941604405642 249999948.499936133623 1 60060.590205687 2023-04-26T14:09:53.771315+00:00 12986370.727273900062 237013577.772549003363 249999948.499822914600 1 60060.590217095 2023-04-26T14:09:54.757020+00:00 12986388.102145420387 237013560.397850066423 249999948.499995499849 1 60060.590228823 2023-04-26T14:09:55.770297+00:00 12986337.281980739906 237013611.217819124460 249999948.499799877405 1 60060.590240073 2023-04-26T14:09:56.742356+00:00 12986356.155239224434 237013592.344768345356 249999948.500007569790 1 60060.590251659 2023-04-26T14:09:57.743291+00:00 12986380.715874109417 237013567.784010499716 249999948.499884605408 1 60060.590263180 2023-04-26T14:09:58.738753+00:00 12986345.113251700997 237013603.386582255363 249999948.499833941460 1 60060.590274955 2023-04-26T14:09:59.756125+00:00 12986348.057601463050 237013600.442255049944 249999948.499856501818 1 60060.590286454 2023-04-26T14:10:00.749638+00:00 12986392.241646980867 237013556.258245855570 249999948.499892830849 1 60060.590302458 2023-04-26T14:10:02.132424+00:00 12986296.729505551979 237013651.770396530628 249999948.499902069569 1 60060.590312585 2023-04-26T14:10:03.007362+00:00 12986337.390313366428 237013611.109569787979 249999948.499883145094 1 60060.590323140 2023-04-26T14:10:03.919311+00:00 12986344.455568417907 237013604.044587641954 249999948.500156044960 1 60060.590333706 2023-04-26T14:10:04.832166+00:00 12986351.132325492799 237013597.367798328400 249999948.500123828650 1 60060.590345682 2023-04-26T14:10:05.866892+00:00 12986352.153631730005 237013596.346295028925 249999948.499926745892 1 60060.590356259 2023-04-26T14:10:06.780775+00:00 12986357.809316709638 237013590.690749257803 249999948.500065982342 1 60060.590367947 2023-04-26T14:10:07.790584+00:00 12986353.976276742294 237013594.523670256138 249999948.499947011471 1 60060.590379460 2023-04-26T14:10:08.785311+00:00 12986355.569077569991 237013592.930856466293 249999948.499934047461 1 60060.590392037 2023-04-26T14:10:09.872035+00:00 12986359.962279872969 237013588.537578731775 249999948.499858617783 1 60060.590402389 2023-04-26T14:10:10.766407+00:00 12986347.209435272962 237013601.290443360806 249999948.499878644943 1 60060.590414138 2023-04-26T14:10:11.781470+00:00 12986318.551365233958 237013629.948637008667 249999948.500002235174 1 60060.590425804 2023-04-26T14:10:12.789502+00:00 12986373.950263364241 237013574.549540221691 249999948.499803572893 1 60060.590437439 2023-04-26T14:10:13.794714+00:00 12986341.079715177417 237013607.420411020517 249999948.500126183033 1 60060.590449072 2023-04-26T14:10:14.799879+00:00 12986329.415274022147 237013619.084529131651 249999948.499803155661 1 60060.590460742 2023-04-26T14:10:15.808109+00:00 12986340.666789848357 237013607.833141028881 249999948.499930888414 1 60060.590472356 2023-04-26T14:10:16.811587+00:00 12986351.847938092425 237013596.652013897896 249999948.499951988459 1 60060.590483557 2023-04-26T14:10:17.779311+00:00 12986368.320816297084 237013580.179073154926 249999948.499889463186 1 60060.590495494 2023-04-26T14:10:18.810718+00:00 12986366.995683960617 237013581.504458487034 249999948.500142455101 1 60060.590506725 2023-04-26T14:10:19.781082+00:00 12986342.273589592427 237013606.226546436548 249999948.500136017799 1 60060.590518105 2023-04-26T14:10:20.764282+00:00 12986336.801693551242 237013611.698350161314 249999948.500043720007 1 60060.590529468 2023-04-26T14:10:21.746078+00:00 12986348.593683501706 237013599.906139761209 249999948.499823272228 1 60060.590541049 2023-04-26T14:10:22.746662+00:00 12986351.102019429207 237013597.398087173700 249999948.500106602907 1 60060.590552565 2023-04-26T14:10:23.741607+00:00 12986288.387343483046 237013660.112665414810 249999948.500008910894 1 60060.590564123 2023-04-26T14:10:24.740216+00:00 12986378.092781296000 237013570.407128274441 249999948.499909579754 1 60060.590575790 2023-04-26T14:10:25.748294+00:00 12986310.246317137033 237013638.253691971302 249999948.500009119511 1 60060.590587597 2023-04-26T14:10:26.768434+00:00 12986373.580134600401 237013574.919727861881 249999948.499862462282 1 60060.590599508 2023-04-26T14:10:27.797461+00:00 12986296.813788367435 237013651.686012476683 249999948.499800831079 1 60060.590610721 2023-04-26T14:10:28.766279+00:00 12986359.863268263638 237013588.636723518372 249999948.499991774559 1 60060.590622499 2023-04-26T14:10:29.783862+00:00 12986368.624422766268 237013579.875655382872 249999948.500078141689 1 60060.590633520 2023-04-26T14:10:30.736152+00:00 12986313.749572515488 237013634.750300526619 249999948.499873042107 1 60060.590645103 2023-04-26T14:10:31.736932+00:00 12986360.902467766777 237013587.597445815802 249999948.499913573265 1 60060.590656750 2023-04-26T14:10:32.743194+00:00 12986375.791518388316 237013572.708295673132 249999948.499814063311 1 60060.590668691 2023-04-26T14:10:33.774947+00:00 12986359.252361308783 237013589.247593283653 249999948.499954581261 1 60060.590680661 2023-04-26T14:10:34.809065+00:00 12986366.039154578000 237013582.460833102465 249999948.499987691641 1 60060.590691885 2023-04-26T14:10:35.778856+00:00 12986352.363119540736 237013596.136781543493 249999948.499901086092 1 60060.590703065 2023-04-26T14:10:36.744778+00:00 12986343.945337388664 237013604.554552167654 249999948.499889552593 1 60060.590714603 2023-04-26T14:10:37.741691+00:00 12986345.493068076670 237013603.006881415844 249999948.499949485064 1 60060.590726326 2023-04-26T14:10:38.754607+00:00 12986368.369385750964 237013580.130532383919 249999948.499918133020 1 60060.590737797 2023-04-26T14:10:39.745681+00:00 12986357.229304062203 237013591.270702719688 249999948.500006794930 1 60060.590749857 2023-04-26T14:10:40.787668+00:00 12986340.140037113801 237013608.359847843647 249999948.499884963036 1 60060.590760828 2023-04-26T14:10:41.735514+00:00 12986368.517227003351 237013579.982706576586 249999948.499933570623 1 60060.590772830 2023-04-26T14:10:42.772533+00:00 12986410.349167846143 237013538.150904476643 249999948.500072330236 1 60060.590784082 2023-04-26T14:10:43.744688+00:00 12986304.872274762020 237013643.627572059631 249999948.499846816063 1 60060.590795754 2023-04-26T14:10:44.753167+00:00 12986395.455018661916 237013553.044750928879 249999948.499769598246 1 60060.590807178 2023-04-26T14:10:45.740162+00:00 12986327.484393978491 237013621.015649497509 249999948.500043481588 1 60060.590818678 2023-04-26T14:10:46.733820+00:00 12986319.640964526683 237013628.859082192183 249999948.500046730042 1 60060.590830308 2023-04-26T14:10:47.738617+00:00 12986329.997031968087 237013618.502924025059 249999948.499955981970 1 60060.590841937 2023-04-26T14:10:48.743381+00:00 12986368.725724175572 237013579.774178147316 249999948.499902307987 1 60060.590853463 2023-04-26T14:10:49.739242+00:00 12986322.593706043437 237013625.906211137772 249999948.499917179346 1 60060.590865431 2023-04-26T14:10:50.773253+00:00 12986330.685545053333 237013617.814384639263 249999948.499929696321 1 60060.590876799 2023-04-26T14:10:51.755433+00:00 12986296.225458920002 237013652.274424195290 249999948.499883115292 1 60060.590888497 2023-04-26T14:10:52.766140+00:00 12986429.461063932627 237013519.039049386978 249999948.500113308430 1 60060.590899882 2023-04-26T14:10:53.749805+00:00 12986337.236060496420 237013611.264071375132 249999948.500131875277 1 60060.590911646 2023-04-26T14:10:54.766256+00:00 12986347.776372931898 237013600.723466992378 249999948.499839931726 1 60060.590923192 2023-04-26T14:10:55.763788+00:00 12986367.667348222807 237013580.832531452179 249999948.499879688025 1 60060.590934450 2023-04-26T14:10:56.736457+00:00 12986331.809897687286 237013616.690058499575 249999948.499956190586 1 60060.590946173 2023-04-26T14:10:57.749340+00:00 12986320.606074638665 237013627.893948197365 249999948.500022828579 1 60060.590957694 2023-04-26T14:10:58.744766+00:00 12986341.575277417898 237013606.924530506134 249999948.499807924032 1 60060.590969502 2023-04-26T14:10:59.765005+00:00 12986368.213962541893 237013580.285911858082 249999948.499874413013 1 60060.590980727 2023-04-26T14:11:00.734802+00:00 12986331.044634180143 237013617.455488204956 249999948.500122398138 1 60060.590994532 2023-04-26T14:11:01.927575+00:00 12986358.438679689541 237013590.061370164156 249999948.500049859285 1 60060.591004456 2023-04-26T14:11:02.785006+00:00 12986327.665738062933 237013620.834197014570 249999948.499935090542 1 60060.591016510 2023-04-26T14:11:03.826444+00:00 12986363.385358285159 237013585.114665836096 249999948.500024110079 1 60060.591027180 2023-04-26T14:11:04.748331+00:00 12986314.184741849080 237013634.315192162991 249999948.499934017658 1 60060.591039086 2023-04-26T14:11:05.777037+00:00 12986352.184675261378 237013596.315327286720 249999948.500002563000 1 60060.591050397 2023-04-26T14:11:06.754268+00:00 12986387.123606113717 237013561.376180619001 249999948.499786734581 1 60060.591062119 2023-04-26T14:11:07.767107+00:00 12986325.133058518171 237013623.366840183735 249999948.499898701906 1 60060.591073539 2023-04-26T14:11:08.753768+00:00 12986343.214232804254 237013605.285786986351 249999948.500019788742 1 60060.591085123 2023-04-26T14:11:09.754654+00:00 12986318.169024394825 237013630.331163555384 249999948.500187963247 1 60060.591096591 2023-04-26T14:11:10.745453+00:00 12986362.506235972047 237013585.993790358305 249999948.500026345253 1 60060.591108156 2023-04-26T14:11:11.744670+00:00 12986367.407586671412 237013581.092256158590 249999948.499842822552 1 60060.591119982 2023-04-26T14:11:12.766419+00:00 12986358.466670386493 237013590.033309131861 249999948.499979525805 1 60060.591131813 2023-04-26T14:11:13.788644+00:00 12986373.735933579504 237013574.763858884573 249999948.499792456627 1 60060.591142954 2023-04-26T14:11:14.751273+00:00 12986369.680620487779 237013578.819201976061 249999948.499822467566 1 60060.591154554 2023-04-26T14:11:15.753440+00:00 12986334.711216760799 237013613.788379698992 249999948.499596446753 1 60060.591165921 2023-04-26T14:11:16.735601+00:00 12986350.257772730663 237013598.242081582546 249999948.499854326248 1 60060.591177603 2023-04-26T14:11:17.744930+00:00 12986327.238715611398 237013621.261220902205 249999948.499936521053 1 60060.591189425 2023-04-26T14:11:18.766278+00:00 12986375.556971071288 237013572.942896306515 249999948.499867379665 1 60060.591200612 2023-04-26T14:11:19.732912+00:00 12986327.551008768380 237013620.948884695768 249999948.499893456697 1 60060.591212259 2023-04-26T14:11:20.739201+00:00 12986370.599325772375 237013577.900613754988 249999948.499939531088 1 60060.591224372 2023-04-26T14:11:21.785738+00:00 12986300.189089961350 237013648.311001092196 249999948.500091046095 1 60060.591235383 2023-04-26T14:11:22.737152+00:00 12986380.207874951884 237013568.291898429394 249999948.499773383141 1 60060.591247118 2023-04-26T14:11:23.750991+00:00 12986292.601661147550 237013655.898305088282 249999948.499966233969 1 60060.591258548 2023-04-26T14:11:24.738544+00:00 12986408.705376466736 237013539.794389754534 249999948.499766230583 1 60060.591270117 2023-04-26T14:11:25.738138+00:00 12986323.532706057653 237013624.967247098684 249999948.499953150749 1 60060.591282240 2023-04-26T14:11:26.785571+00:00 12986388.583611978218 237013559.916486144066 249999948.500098109245 1 60060.591293272 2023-04-26T14:11:27.738693+00:00 12986355.736872447655 237013592.763105005026 249999948.499977439642 1 60060.591304844 2023-04-26T14:11:28.738491+00:00 12986328.508781570941 237013619.991034805775 249999948.499816387892 1 60060.591316422 2023-04-26T14:11:29.738866+00:00 12986342.272182514891 237013606.227725505829 249999948.499908030033 1 60060.591328003 2023-04-26T14:11:30.739455+00:00 12986397.450127217919 237013551.049660444260 249999948.499787658453 1 60060.591339778 2023-04-26T14:11:31.756817+00:00 12986288.205094914883 237013660.294788002968 249999948.499882906675 1 60060.591351094 2023-04-26T14:11:32.734476+00:00 12986382.390876615420 237013566.109119057655 249999948.499995678663 1 60060.591363335 2023-04-26T14:11:33.792164+00:00 12986357.983208166435 237013590.516694545746 249999948.499902725220 1 60060.591374404 2023-04-26T14:11:34.748541+00:00 12986399.379336807877 237013549.120353996754 249999948.499690800905 1 60060.591386245 2023-04-26T14:11:35.771573+00:00 12986370.630459580570 237013577.869375377893 249999948.499834954739 1 60060.591398078 2023-04-26T14:11:36.793972+00:00 12986333.381744885817 237013615.118177294731 249999948.499922186136 1 60060.591409468 2023-04-26T14:11:37.778028+00:00 12986364.708801396191 237013583.790962398052 249999948.499763786793 1 60060.591420725 2023-04-26T14:11:38.750631+00:00 12986335.134168833494 237013613.365885525942 249999948.500054359436 1 60060.591432205 2023-04-26T14:11:39.742543+00:00 12986357.766116384417 237013590.733878284693 249999948.499994665384 1 60060.591443962 2023-04-26T14:11:40.758348+00:00 12986344.542129177600 237013603.957863897085 249999948.499993085861 1 60060.591455633 2023-04-26T14:11:41.766714+00:00 12986329.747599553317 237013618.752406656742 249999948.500006198883 1 60060.591466927 2023-04-26T14:11:42.742511+00:00 12986342.291681233793 237013606.208484143019 249999948.500165373087 1 60060.591478405 2023-04-26T14:11:43.734209+00:00 12986374.139792066067 237013574.360106587410 249999948.499898642302 1 60060.591490488 2023-04-26T14:11:44.778160+00:00 12986339.810149550438 237013608.690048307180 249999948.500197857618 1 60060.591501578 2023-04-26T14:11:45.736328+00:00 12986350.527357760817 237013597.972600847483 249999948.499958604574 1 60060.591513206 2023-04-26T14:11:46.740994+00:00 12986368.081107035279 237013580.418774545193 249999948.499881565571 1 60060.591524924 2023-04-26T14:11:47.753394+00:00 12986303.951130528003 237013644.548673212528 249999948.499803751707 1 60060.591536472 2023-04-26T14:11:48.751190+00:00 12986339.923605976626 237013608.576221883297 249999948.499827861786 1 60060.591548045 2023-04-26T14:11:49.751095+00:00 12986382.284677933902 237013566.215090692043 249999948.499768614769 1 60060.591559449 2023-04-26T14:11:50.736380+00:00 12986362.817768219858 237013585.681941539049 249999948.499709755182 1 60060.591571048 2023-04-26T14:11:51.738532+00:00 12986300.381626646966 237013648.118232309818 249999948.499858945608 1 60060.591582737 2023-04-26T14:11:52.748485+00:00 12986399.885658334941 237013548.614297389984 249999948.499955713749 1 60060.591594269 2023-04-26T14:11:53.744837+00:00 12986353.793931271881 237013594.706092983484 249999948.500024259090 1 60060.591606084 2023-04-26T14:11:54.765665+00:00 12986319.722679745406 237013628.777377426624 249999948.500057160854 1 60060.591617575 2023-04-26T14:11:55.758459+00:00 12986359.673547608778 237013588.826465845108 249999948.500013440847 1 60060.591628925 2023-04-26T14:11:56.739149+00:00 12986383.989690097049 237013564.510231137276 249999948.499921232462 1 60060.591640473 2023-04-26T14:11:57.736842+00:00 12986413.408441120759 237013535.091513454914 249999948.499954581261 1 60060.591652018 2023-04-26T14:11:58.734404+00:00 12986306.383645439520 237013642.116476237774 249999948.500121682882 1 60060.591663779 2023-04-26T14:11:59.750488+00:00 12986320.684500398114 237013627.815407723188 249999948.499908119440 1 60060.591675122 2023-04-26T14:12:00.730537+00:00 12986333.368099685758 237013615.131798058748 249999948.499897748232 1 60060.591686802 2023-04-26T14:12:01.739696+00:00 12986345.292835006490 237013603.207019954920 249999948.499854952097 1 60060.591699578 2023-04-26T14:12:02.843563+00:00 12986369.243634160608 237013579.256242603064 249999948.499876767397 1 60060.591711683 2023-04-26T14:12:03.889443+00:00 12986320.464495986700 237013628.035596072674 249999948.500092059374 1 60060.591723010 2023-04-26T14:12:04.868073+00:00 12986368.956659637392 237013579.543361574411 249999948.500021219254 1 60060.591734312 2023-04-26T14:12:05.844546+00:00 12986340.195768728852 237013608.304389566183 249999948.500158309937 1 60060.591744941 2023-04-26T14:12:06.762895+00:00 12986363.833289716393 237013584.666680276394 249999948.499969989061 1 60060.591757202 2023-04-26T14:12:07.822213+00:00 12986315.134757151827 237013633.365199595690 249999948.499956756830 1 60060.591767984 2023-04-26T14:12:08.753870+00:00 12986357.850636830553 237013590.649296224117 249999948.499933063984 1 60060.591779448 2023-04-26T14:12:09.744314+00:00 12986364.892416877672 237013583.607706606388 249999948.500123471022 1 60060.591791161 2023-04-26T14:12:10.756342+00:00 12986341.172745037824 237013607.327181726694 249999948.499926775694 1 60060.591802693 2023-04-26T14:12:11.752626+00:00 12986304.954557763413 237013643.545214831829 249999948.499772608280 1 60060.591814471 2023-04-26T14:12:12.770351+00:00 12986366.347420483828 237013582.152306199074 249999948.499726682901 1 60060.591825792 2023-04-26T14:12:13.748380+00:00 12986315.751221472397 237013632.748776644468 249999948.499998122454 1 60060.591837787 2023-04-26T14:12:14.784795+00:00 12986327.342310683802 237013621.157681345940 249999948.499992042780 1 60060.591849233 2023-04-26T14:12:15.773747+00:00 12986375.136078415439 237013573.364020019770 249999948.500098437071 1 60060.591860838 2023-04-26T14:12:16.776412+00:00 12986341.765565792099 237013606.734535396099 249999948.500101178885 1 60060.591872511 2023-04-26T14:12:17.785005+00:00 12986348.223581328988 237013600.276406049728 249999948.499987363815 1 60060.591883613 2023-04-26T14:12:18.744122+00:00 12986398.262683724985 237013550.237132817507 249999948.499816536903 1 60060.591895523 2023-04-26T14:12:19.773246+00:00 12986329.573854308575 237013618.926081329584 249999948.499935626984 1 60060.591907171 2023-04-26T14:12:20.779548+00:00 12986336.307451512665 237013612.192497164011 249999948.499948680401 1 60060.591918572 2023-04-26T14:12:21.764584+00:00 12986372.316951181740 237013576.183000057936 249999948.499951243401 1 60060.591930014 2023-04-26T14:12:22.753207+00:00 12986347.179577561095 237013601.320379644632 249999948.499957203865 1 60060.591941550 2023-04-26T14:12:23.749917+00:00 12986358.400148645043 237013590.099832773209 249999948.499981403351 1 60060.591953320 2023-04-26T14:12:24.766839+00:00 12986328.986208828166 237013619.513812035322 249999948.500020861626 1 60060.591965019 2023-04-26T14:12:25.777674+00:00 12986385.980565577745 237013562.519267082214 249999948.499832659960 1 60060.591976797 2023-04-26T14:12:26.795288+00:00 12986336.998459044844 237013611.501352518797 249999948.499811559916 1 60060.591988148 2023-04-26T14:12:27.776002+00:00 12986317.921336622909 237013630.578607499599 249999948.499944120646 1 60060.591999230 2023-04-26T14:12:28.733416+00:00 12986439.841082630679 237013508.658994197845 249999948.500076830387 1 60060.592010797 2023-04-26T14:12:29.732862+00:00 12986324.977233048528 237013623.522634893656 249999948.499867945910 1 60060.592022963 2023-04-26T14:12:30.784034+00:00 12986345.315815163776 237013603.184036731720 249999948.499851882458 1 60060.592034021 2023-04-26T14:12:31.739395+00:00 12986391.860848337412 237013556.639117747545 249999948.499966084957 1 60060.592045622 2023-04-26T14:12:32.741744+00:00 12986356.063800102100 237013592.436191380024 249999948.499991476536 1 60060.592057450 2023-04-26T14:12:33.763650+00:00 12986325.459625678137 237013623.040281593800 249999948.499907284975 1 60060.592068677 2023-04-26T14:12:34.733670+00:00 12986313.001905126497 237013635.498137861490 249999948.500042974949 1 60060.592081044 2023-04-26T14:12:35.802232+00:00 12986375.589763395488 237013572.910166710615 249999948.499930113554 1 60060.592091885 2023-04-26T14:12:36.738907+00:00 12986314.907682413235 237013633.592134982347 249999948.499817401171 1 60060.592103515 2023-04-26T14:12:37.743690+00:00 12986375.993712408468 237013572.505967468023 249999948.499679863453 1 60060.592115513 2023-04-26T14:12:38.780337+00:00 12986340.691777087748 237013607.808182954788 249999948.499960035086 1 60060.592126904 2023-04-26T14:12:39.764467+00:00 12986364.315493848175 237013584.184456139803 249999948.499949991703 1 60060.592138403 2023-04-26T14:12:40.757982+00:00 12986328.361065726727 237013620.138946503401 249999948.500012218952 1 60060.592149723 2023-04-26T14:12:41.736103+00:00 12986385.024846540764 237013563.475064545870 249999948.499911099672 1 60060.592161397 2023-04-26T14:12:42.744737+00:00 12986323.430824922398 237013625.069187462330 249999948.500012397766 1 60060.592173004 2023-04-26T14:12:43.747489+00:00 12986388.419575510547 237013560.080441027880 249999948.500016540289 1 60060.592184450 2023-04-26T14:12:44.736543+00:00 12986345.311268324032 237013603.188662588596 249999948.499930918217 1 60060.592196120 2023-04-26T14:12:45.744799+00:00 12986340.693288531154 237013607.806432276964 249999948.499720811844 1 60060.592208085 2023-04-26T14:12:46.778531+00:00 12986331.355444550514 237013617.144801050425 249999948.500245600939 1 60060.592219236 2023-04-26T14:12:47.742019+00:00 12986355.018903383985 237013593.480787038803 249999948.499690413475 1 60060.592230973 2023-04-26T14:12:48.756075+00:00 12986346.284354263917 237013602.215575098991 249999948.499929368496 1 60060.592242408 2023-04-26T14:12:49.744050+00:00 12986405.283519122750 237013543.216335028410 249999948.499854147434 1 60060.592254219 2023-04-26T14:12:50.764471+00:00 12986365.560906479135 237013582.939132750034 249999948.500039219856 1 60060.592265464 2023-04-26T14:12:51.736098+00:00 12986366.618497110903 237013581.881586819887 249999948.500083923340 1 60060.592277031 2023-04-26T14:12:52.735508+00:00 12986327.255244793370 237013621.244828104973 249999948.500072896481 1 60060.592289065 2023-04-26T14:12:53.775267+00:00 12986375.017298720777 237013573.482469469309 249999948.499768197536 1 60060.592300202 2023-04-26T14:12:54.737456+00:00 12986341.635631013662 237013606.864356994629 249999948.499988019466 1 60060.592312028 2023-04-26T14:12:55.759170+00:00 12986312.564844194800 237013635.935279458761 249999948.500123649836 1 60060.592323363 2023-04-26T14:12:56.738578+00:00 12986347.963211260736 237013600.536554098129 249999948.499765366316 1 60060.592334928 2023-04-26T14:12:57.737785+00:00 12986350.398745337501 237013598.101397812366 249999948.500143140554 1 60060.592347070 2023-04-26T14:12:58.786796+00:00 12986314.086279101670 237013634.413568317890 249999948.499847412109 1 60060.592358551 2023-04-26T14:12:59.778855+00:00 12986364.815609002486 237013583.684434384108 249999948.500043392181 1 60060.592369834 2023-04-26T14:13:00.753707+00:00 12986382.095490260050 237013566.404286801815 249999948.499777048826 1 60060.592383338 2023-04-26T14:13:01.920408+00:00 12986348.936991838738 237013599.563008725643 249999948.500000566244 1 60060.592394326 2023-04-26T14:13:02.869754+00:00 12986374.391845634207 237013574.107934802771 249999948.499780446291 1 60060.592406371 2023-04-26T14:13:03.910478+00:00 12986354.484034819528 237013594.016003906727 249999948.500038713217 1 60060.592416371 2023-04-26T14:13:04.774482+00:00 12986296.754797386006 237013651.745331138372 249999948.500128537416 1 60060.592428131 2023-04-26T14:13:05.790565+00:00 12986363.120975973085 237013585.378850668669 249999948.499826639891 1 60060.592439156 2023-04-26T14:13:06.743106+00:00 12986365.041443044320 237013583.458385974169 249999948.499829024076 1 60060.592450988 2023-04-26T14:13:07.765380+00:00 12986307.361007617787 237013641.138827562332 249999948.499835193157 1 60060.592462493 2023-04-26T14:13:08.759395+00:00 12986393.891595922410 237013554.608493387699 249999948.500089317560 1 60060.592473869 2023-04-26T14:13:09.742301+00:00 12986332.636153249070 237013615.863822698593 249999948.499975949526 1 60060.592485550 2023-04-26T14:13:10.751496+00:00 12986356.624180134386 237013591.875824540854 249999948.500004678965 1 60060.592497017 2023-04-26T14:13:11.742281+00:00 12986327.600797915831 237013620.898963987827 249999948.499761909246 1 60060.592508912 2023-04-26T14:13:12.770010+00:00 12986355.758903725073 237013592.740988224745 249999948.499891936779 1 60060.592520347 2023-04-26T14:13:13.757956+00:00 12986348.118335705251 237013600.381788432598 249999948.500124126673 1 60060.592531945 2023-04-26T14:13:14.760044+00:00 12986372.144666928798 237013576.355276852846 249999948.499943792820 1 60060.592543242 2023-04-26T14:13:15.736054+00:00 12986355.523854481056 237013592.975976347923 249999948.499830842018 1 60060.592555091 2023-04-26T14:13:16.759870+00:00 12986352.785530902445 237013595.714439421892 249999948.499970316887 1 60060.592566422 2023-04-26T14:13:17.738864+00:00 12986301.946605306119 237013646.553661376238 249999948.500266671181 1 60060.592577963 2023-04-26T14:13:18.735971+00:00 12986369.973552145064 237013578.526487410069 249999948.500039547682 1 60060.592589771 2023-04-26T14:13:19.756213+00:00 12986334.313539857045 237013614.186284989119 249999948.499824851751 1 60060.592601387 2023-04-26T14:13:20.759869+00:00 12986302.488757057115 237013646.011316895485 249999948.500073939562 1 60060.592613363 2023-04-26T14:13:21.794566+00:00 12986285.151112878695 237013663.348719090223 249999948.499831974506 1 60060.592624632 2023-04-26T14:13:22.768178+00:00 12986352.194712052122 237013596.305471330881 249999948.500183373690 1 60060.592635908 2023-04-26T14:13:23.742468+00:00 12986346.786415277049 237013601.713603377342 249999948.500018656254 1 60060.592647593 2023-04-26T14:13:24.752067+00:00 12986350.538502778858 237013597.961275875568 249999948.499778658152 1 60060.592659455 2023-04-26T14:13:25.776885+00:00 12986295.341993909329 237013653.157914191484 249999948.499908089638 1 60060.592670719 2023-04-26T14:13:26.750084+00:00 12986372.590482342988 237013575.909717172384 249999948.500199526548 1 60060.592682374 2023-04-26T14:13:27.757116+00:00 12986356.632188448682 237013591.867594569921 249999948.499783009291 1 60060.592694113 2023-04-26T14:13:28.771368+00:00 12986343.555272325873 237013604.944433480501 249999948.499705791473 1 60060.592705619 2023-04-26T14:13:29.765491+00:00 12986364.874516464770 237013583.625634044409 249999948.500150501728 1 60060.592716943 2023-04-26T14:13:30.743922+00:00 12986335.594391711056 237013612.905373454094 249999948.499765157700 1 60060.592728689 2023-04-26T14:13:31.758730+00:00 12986337.939629841596 237013610.560207843781 249999948.499837696552 1 60060.592739944 2023-04-26T14:13:32.731149+00:00 12986368.788109272718 237013579.711758077145 249999948.499867349863 1 60060.592751708 2023-04-26T14:13:33.747549+00:00 12986378.601510770619 237013569.898577779531 249999948.500088542700 1 60060.592763183 2023-04-26T14:13:34.739036+00:00 12986324.408292716369 237013624.091639786959 249999948.499932497740 1 60060.592774726 2023-04-26T14:13:35.736341+00:00 12986357.438206393272 237013591.061675786972 249999948.499882191420 1 60060.592786333 2023-04-26T14:13:36.739151+00:00 12986343.985832285136 237013604.514161050320 249999948.499993324280 1 60060.592798013 2023-04-26T14:13:37.748359+00:00 12986349.114718867466 237013599.385289460421 249999948.500008314848 1 60060.592809607 2023-04-26T14:13:38.750014+00:00 12986325.924927605316 237013622.575004458427 249999948.499932050705 1 60060.592821213 2023-04-26T14:13:39.752843+00:00 12986329.135822420940 237013619.364119738340 249999948.499942153692 1 60060.592833086 2023-04-26T14:13:40.778612+00:00 12986393.119813865051 237013555.380031019449 249999948.499844878912 1 60060.592844113 2023-04-26T14:13:41.731329+00:00 12986343.735561778769 237013604.764171540737 249999948.499733328819 1 60060.592855732 2023-04-26T14:13:42.735239+00:00 12986401.846594419330 237013546.653248608112 249999948.499843031168 1 60060.592867608 2023-04-26T14:13:43.761354+00:00 12986356.486093726009 237013592.013972491026 249999948.500066220760 1 60060.592878859 2023-04-26T14:13:44.733403+00:00 12986299.440152991563 237013649.059841573238 249999948.499994575977 1 60060.592890778 2023-04-26T14:13:45.763234+00:00 12986390.365439094603 237013558.134575486183 249999948.500014573336 1 60060.592901986 2023-04-26T14:13:46.731544+00:00 12986320.583819745108 237013627.916066050529 249999948.499885797501 1 60060.592914098 2023-04-26T14:13:47.778079+00:00 12986398.366257807240 237013550.133987128735 249999948.500244945288 1 60060.592925458 2023-04-26T14:13:48.759595+00:00 12986325.510094180703 237013622.990002512932 249999948.500096678734 1 60060.592936714 2023-04-26T14:13:49.732119+00:00 12986359.579013349488 237013588.920997798443 249999948.500011146069 1 60060.592948325 2023-04-26T14:13:50.735242+00:00 12986339.574312651530 237013608.925574839115 249999948.499887496233 1 60060.592960116 2023-04-26T14:13:51.754083+00:00 12986350.694957789034 237013597.804963320494 249999948.499921113253 1 60060.592971614 2023-04-26T14:13:52.747465+00:00 12986337.793943172321 237013610.706012308598 249999948.499955475330 1 60060.592983046 2023-04-26T14:13:53.735122+00:00 12986331.640423800796 237013616.859599351883 249999948.500023156404 1 60060.592994793 2023-04-26T14:13:54.750109+00:00 12986343.492614911869 237013605.007533103228 249999948.500148028135 1 60060.593006304 2023-04-26T14:13:55.744669+00:00 12986338.553438253701 237013609.946525871754 249999948.499964118004 1 60060.593018070 2023-04-26T14:13:56.761269+00:00 12986358.537676014006 237013589.962531059980 249999948.500207066536 1 60060.593029293 2023-04-26T14:13:57.730948+00:00 12986382.306611223146 237013566.193141192198 249999948.499752402306 1 60060.593040987 2023-04-26T14:13:58.741247+00:00 12986398.283881191164 237013550.215992003679 249999948.499873191118 1 60060.593052573 2023-04-26T14:13:59.742317+00:00 12986338.240184139460 237013610.259720295668 249999948.499904423952 1 60060.593064181 2023-04-26T14:14:00.745201+00:00 12986327.482375063002 237013621.017548561096 249999948.499923616648 1 60060.593075915 2023-04-26T14:14:01.759030+00:00 12986332.651551673189 237013615.848464280367 249999948.500015944242 1 60060.593089909 2023-04-26T14:14:02.968148+00:00 12986404.545969251543 237013543.953907489777 249999948.499876737595 1 60060.593101142 2023-04-26T14:14:03.938670+00:00 12986340.842045370489 237013607.657979637384 249999948.500025004148 1 60060.593112142 2023-04-26T14:14:04.889067+00:00 12986234.869222946465 237013713.630478799343 249999948.499701738358 1 60060.593122893 2023-04-26T14:14:05.817924+00:00 12986398.803271489218 237013549.696631222963 249999948.499902725220 1 60060.593134945 2023-04-26T14:14:06.859262+00:00 12986276.309703409672 237013672.190433800220 249999948.500137209892 1 60060.593146366 2023-04-26T14:14:07.846040+00:00 12986407.982401737943 237013540.517530739307 249999948.499932467937 1 60060.593157483 2023-04-26T14:14:08.806504+00:00 12986312.572010843083 237013635.928021520376 249999948.500032365322 1 60060.593169058 2023-04-26T14:14:09.806566+00:00 12986357.556663358584 237013590.943345665932 249999948.500009030104 1 60060.593180194 2023-04-26T14:14:10.768828+00:00 12986348.379412239417 237013600.120669156313 249999948.500081390142 1 60060.593191556 2023-04-26T14:14:11.750399+00:00 12986303.870344471186 237013644.629600048065 249999948.499944508076 1 60060.593203277 2023-04-26T14:14:12.763143+00:00 12986400.771518662572 237013547.728456288576 249999948.499974966049 1 60060.593215068 2023-04-26T14:14:13.781859+00:00 12986339.797490337864 237013608.702366232872 249999948.499856561422 1 60060.593226494 2023-04-26T14:14:14.769129+00:00 12986398.908180326223 237013549.591830402613 249999948.500010728836 1 60060.593237935 2023-04-26T14:14:15.757538+00:00 12986329.805377339944 237013618.694541394711 249999948.499918729067 1 60060.593249528 2023-04-26T14:14:16.759239+00:00 12986317.970672775060 237013630.529254138470 249999948.499926924706 1 60060.593261103 2023-04-26T14:14:17.759310+00:00 12986401.420208189636 237013547.079724609852 249999948.499932795763 1 60060.593273075 2023-04-26T14:14:18.793673+00:00 12986394.346416566521 237013554.153329491615 249999948.499746054411 1 60060.593284472 2023-04-26T14:14:19.778373+00:00 12986305.674849634990 237013642.824984520674 249999948.499834150076 1 60060.593296034 2023-04-26T14:14:20.777362+00:00 12986289.952449807897 237013658.547404378653 249999948.499854177237 1 60060.593307698 2023-04-26T14:14:21.785122+00:00 12986354.719845954329 237013593.780165612698 249999948.500011563301 1 60060.593319126 2023-04-26T14:14:22.772484+00:00 12986353.106390124187 237013595.393651276827 249999948.500041395426 1 60060.593330406 2023-04-26T14:14:23.747070+00:00 12986341.548192266375 237013606.951704651117 249999948.499896913767 1 60060.593342329 2023-04-26T14:14:24.777221+00:00 12986331.530572714284 237013616.969456821680 249999948.500029534101 1 60060.593353671 2023-04-26T14:14:25.757124+00:00 12986402.165724350139 237013546.334184110165 249999948.499908447266 1 60060.593365535 2023-04-26T14:14:26.782194+00:00 12986358.369163444266 237013590.131000518799 249999948.500163972378 1 60060.593376748 2023-04-26T14:14:27.751015+00:00 12986311.718227678910 237013636.781589090824 249999948.499816775322 1 60060.593388679 2023-04-26T14:14:28.781919+00:00 12986362.343595532700 237013586.156473040581 249999948.500068575144 1 60060.593399936 2023-04-26T14:14:29.754492+00:00 12986396.656259668991 237013551.843368411064 249999948.499628067017 1 60060.593411459 2023-04-26T14:14:30.750069+00:00 12986321.844273578376 237013626.655791133642 249999948.500064700842 1 60060.593423187 2023-04-26T14:14:31.763349+00:00 12986392.408142879605 237013556.091843336821 249999948.499986231327 1 60060.593434551 2023-04-26T14:14:32.745216+00:00 12986371.996314594522 237013576.503735065460 249999948.500049650669 1 60060.593446007 2023-04-26T14:14:33.734964+00:00 12986341.789877960458 237013606.710095018148 249999948.499972969294 1 60060.593457805 2023-04-26T14:14:34.754383+00:00 12986338.884034661576 237013609.615990310907 249999948.500024974346 1 60060.593469174 2023-04-26T14:14:35.736643+00:00 12986411.512742424384 237013536.987018704414 249999948.499761134386 1 60060.593480762 2023-04-26T14:14:36.737812+00:00 12986265.319296417758 237013683.180640548468 249999948.499936968088 1 60060.593492353 2023-04-26T14:14:37.739340+00:00 12986363.455091629177 237013585.044926941395 249999948.500018566847 1 60060.593504132 2023-04-26T14:14:38.757002+00:00 12986369.726970491931 237013578.773008823395 249999948.499979317188 1 60060.593515545 2023-04-26T14:14:39.743115+00:00 12986366.821454729885 237013581.678506046534 249999948.499960780144 1 60060.593527414 2023-04-26T14:14:40.768594+00:00 12986357.723384525627 237013590.776281237602 249999948.499665766954 1 60060.593538598 2023-04-26T14:14:41.734874+00:00 12986365.142143122852 237013583.357867687941 249999948.500010818243 1 60060.593550163 2023-04-26T14:14:42.734082+00:00 12986374.656479217112 237013573.843643158674 249999948.500122368336 1 60060.593562005 2023-04-26T14:14:43.757222+00:00 12986326.629347488284 237013621.870708703995 249999948.500056207180 1 60060.593573553 2023-04-26T14:14:44.754988+00:00 12986349.194833155721 237013599.305195480585 249999948.500028640032 1 60060.593585152 2023-04-26T14:14:45.757094+00:00 12986373.542828449979 237013574.957089811563 249999948.499918252230 1 60060.593597007 2023-04-26T14:14:46.781362+00:00 12986373.571523465216 237013574.928574532270 249999948.500097990036 1 60060.593608358 2023-04-26T14:14:47.762152+00:00 12986342.088816003874 237013606.411217391491 249999948.500033408403 1 60060.593619721 2023-04-26T14:14:48.743891+00:00 12986373.965680597350 237013574.533990561962 249999948.499671161175 1 60060.593631255 2023-04-26T14:14:49.740459+00:00 12986303.399657731876 237013645.100522875786 249999948.500180602074 1 60060.593642996 2023-04-26T14:14:50.754855+00:00 12986351.857696510851 237013596.642048388720 249999948.499744892120 1 60060.593654560 2023-04-26T14:14:51.753988+00:00 12986343.165105454624 237013605.334884375334 249999948.499989837408 1 60060.593666050 2023-04-26T14:14:52.746700+00:00 12986347.662406239659 237013600.837664186954 249999948.500070422888 1 60060.593677498 2023-04-26T14:14:53.735809+00:00 12986379.008372241631 237013569.491435527802 249999948.499807775021 1 60060.593689330 2023-04-26T14:14:54.758092+00:00 12986338.191825484857 237013610.308172702789 249999948.499998182058 1 60060.593700697 2023-04-26T14:14:55.740239+00:00 12986349.468178508803 237013599.031804621220 249999948.499983131886 1 60060.593712220 2023-04-26T14:14:56.735780+00:00 12986321.013079497963 237013627.486962080002 249999948.500041574240 1 60060.593723790 2023-04-26T14:14:57.735469+00:00 12986367.534864017740 237013580.965012371540 249999948.499876379967 1 60060.593735674 2023-04-26T14:14:58.762262+00:00 12986297.193034911528 237013651.306922614574 249999948.499957531691 1 60060.593746983 2023-04-26T14:14:59.739385+00:00 12986369.480249926448 237013579.019728392363 249999948.499978303909 1 60060.593758561 2023-04-26T14:15:00.739638+00:00 12986364.897025184706 237013583.603016078472 249999948.500041276217 1 60060.593770110 2023-04-26T14:15:01.737489+00:00 12986302.128859484568 237013646.371061593294 249999948.499921083450 1 60060.593784233 2023-04-26T14:15:02.957715+00:00 12986321.510476440191 237013626.989531308413 249999948.500007748604 1 60060.593794047 2023-04-26T14:15:03.805692+00:00 12986369.685174234211 237013578.814733773470 249999948.499908000231 1 60060.593805395 2023-04-26T14:15:04.786109+00:00 12986325.527633130550 237013622.972321033478 249999948.499954164028 1 60060.593817246 2023-04-26T14:15:05.810018+00:00 12986340.829618887976 237013607.670284122229 249999948.499903023243 1 60060.593828349 2023-04-26T14:15:06.769349+00:00 12986337.450964095071 237013611.048869371414 249999948.499833464622 1 60060.593839785 2023-04-26T14:15:07.757441+00:00 12986332.143503390253 237013616.356385827065 249999948.499889224768 1 60060.593851569 2023-04-26T14:15:08.775574+00:00 12986365.130577269942 237013583.369333684444 249999948.499910950661 1 60060.593862829 2023-04-26T14:15:09.748434+00:00 12986333.893606614321 237013614.606184631586 249999948.499791234732 1 60060.593874532 2023-04-26T14:15:10.759560+00:00 12986345.744915260002 237013602.755068331957 249999948.499983578920 1 60060.593886066 2023-04-26T14:15:11.756104+00:00 12986366.880582856014 237013581.619535744190 249999948.500118613243 1 60060.593897695 2023-04-26T14:15:12.760860+00:00 12986353.449743000790 237013595.050276309252 249999948.500019311905 1 60060.593909212 2023-04-26T14:15:13.755937+00:00 12986322.249963352457 237013626.249818325043 249999948.499781668186 1 60060.593920616 2023-04-26T14:15:14.741246+00:00 12986389.451386582106 237013559.048701047897 249999948.500087618828 1 60060.593932097 2023-04-26T14:15:15.733207+00:00 12986277.224171256647 237013671.275835871696 249999948.500007122755 1 60060.593943907 2023-04-26T14:15:16.753582+00:00 12986371.941233420745 237013576.558856189251 249999948.500089615583 1 60060.593955370 2023-04-26T14:15:17.743933+00:00 12986276.403629077598 237013672.096138507128 249999948.499767571688 1 60060.593966961 2023-04-26T14:15:18.745428+00:00 12986388.970210853964 237013559.529686093330 249999948.499896943569 1 60060.593978451 2023-04-26T14:15:19.738129+00:00 12986338.238811224699 237013610.261139780283 249999948.499951004982 1 60060.593990063 2023-04-26T14:15:20.741463+00:00 12986337.615295028314 237013610.884605646133 249999948.499900668859 1 60060.594001678 2023-04-26T14:15:21.745011+00:00 12986360.522308830172 237013587.977662682533 249999948.499971508980 1 60060.594013201 2023-04-26T14:15:22.740553+00:00 12986401.683581348509 237013546.816525161266 249999948.500106513500 1 60060.594024817 2023-04-26T14:15:23.744223+00:00 12986369.457946792245 237013579.042012751102 249999948.499959528446 1 60060.594036496 2023-04-26T14:15:24.753228+00:00 12986331.533291960135 237013616.966608822346 249999948.499900788069 1 60060.594048083 2023-04-26T14:15:25.754358+00:00 12986332.303376395255 237013616.196725457907 249999948.500101864338 1 60060.594059542 2023-04-26T14:15:26.744467+00:00 12986352.372201986611 237013596.127393156290 249999948.499595135450 1 60060.594071461 2023-04-26T14:15:27.774275+00:00 12986339.525359209627 237013608.974575757980 249999948.499934971333 1 60060.594082600 2023-04-26T14:15:28.736596+00:00 12986346.806264130399 237013601.693855434656 249999948.500119566917 1 60060.594094374 2023-04-26T14:15:29.753903+00:00 12986293.144353967160 237013655.355569571257 249999948.499923527241 1 60060.594105885 2023-04-26T14:15:30.748497+00:00 12986333.315923297778 237013615.183859407902 249999948.499782711267 1 60060.594117549 2023-04-26T14:15:31.756220+00:00 12986336.181699857116 237013612.318334221840 249999948.500034093857 1 60060.594129070 2023-04-26T14:15:32.751645+00:00 12986370.889292968437 237013577.610304653645 249999948.499597609043 1 60060.594140489 2023-04-26T14:15:33.738205+00:00 12986294.382674397901 237013654.117211669683 249999948.499886065722 1 60060.594152165 2023-04-26T14:15:34.747054+00:00 12986392.422980483621 237013556.077091217041 249999948.500071704388 1 60060.594163661 2023-04-26T14:15:35.740353+00:00 12986375.996684189886 237013572.503207117319 249999948.499891310930 1 60060.594175427 2023-04-26T14:15:36.756896+00:00 12986304.721041578799 237013643.779091656208 249999948.500133246183 1 60060.594187030 2023-04-26T14:15:37.759388+00:00 12986344.644182102755 237013603.855668634176 249999948.499850749969 1 60060.594198546 2023-04-26T14:15:38.754387+00:00 12986326.749016433954 237013621.751201659441 249999948.500218093395 1 60060.594209923 2023-04-26T14:15:39.737372+00:00 12986331.005503175780 237013617.494233042002 249999948.499736219645 1 60060.594221651 2023-04-26T14:15:40.750610+00:00 12986362.362239332870 237013586.137822121382 249999948.500061452389 1 60060.594233060 2023-04-26T14:15:41.736423+00:00 12986321.931035507470 237013626.568895310163 249999948.499930828810 1 60060.594244799 2023-04-26T14:15:42.750652+00:00 12986399.159825656563 237013549.340088486671 249999948.499914139509 1 60060.594256407 2023-04-26T14:15:43.753573+00:00 12986309.084517970681 237013639.415480881929 249999948.499998867512 1 60060.594267983 2023-04-26T14:15:44.753698+00:00 12986341.632971672341 237013606.867109119892 249999948.500080794096 1 60060.594279609 2023-04-26T14:15:45.758167+00:00 12986321.380675720051 237013627.119264364243 249999948.499940097332 1 60060.594291187 2023-04-26T14:15:46.758569+00:00 12986420.779790503904 237013527.720037162304 249999948.499827653170 1 60060.594302766 2023-04-26T14:15:47.758979+00:00 12986373.349927095696 237013575.150137394667 249999948.500064492226 1 60060.594314153 2023-04-26T14:15:48.742827+00:00 12986340.952134313062 237013607.547925442457 249999948.500059753656 1 60060.594325816 2023-04-26T14:15:49.750535+00:00 12986336.696790186688 237013611.803261011839 249999948.500051200390 1 60060.594337355 2023-04-26T14:15:50.747477+00:00 12986395.922595404088 237013552.577330082655 249999948.499925494194 1 60060.594348831 2023-04-26T14:15:51.738964+00:00 12986295.713998395950 237013652.785993516445 249999948.499991923571 1 60060.594360374 2023-04-26T14:15:52.736295+00:00 12986313.149723272771 237013635.350105226040 249999948.499828487635 1 60060.594372081 2023-04-26T14:15:53.747750+00:00 12986322.336435420439 237013626.163476288319 249999948.499911695719 1 60060.594383575 2023-04-26T14:15:54.740857+00:00 12986398.108218017966 237013550.391649812460 249999948.499867826700 1 60060.594395085 2023-04-26T14:15:55.735339+00:00 12986328.843455696478 237013619.656657516956 249999948.500113219023 1 60060.594406659 2023-04-26T14:15:56.735332+00:00 12986336.319808883592 237013612.180108666420 249999948.499917536974 1 60060.594418244 2023-04-26T14:15:57.736276+00:00 12986378.535675661638 237013569.964323878288 249999948.499999552965 1 60060.594430097 2023-04-26T14:15:58.760367+00:00 12986334.467265380546 237013614.032660782337 249999948.499926149845 1 60060.594441499 2023-04-26T14:15:59.745525+00:00 12986310.805129786953 237013637.694800049067 249999948.499929845333 1 60060.594452993 2023-04-26T14:16:00.738611+00:00 12986392.190577099100 237013556.309523016214 249999948.500100106001 1 60060.594469935 2023-04-26T14:16:02.202406+00:00 12986340.507815621793 237013607.991991281509 249999948.499806910753 1 60060.594477797 2023-04-26T14:16:02.881668+00:00 12986318.916697779670 237013629.583193242550 249999948.499891012907 1 60060.594488817 2023-04-26T14:16:03.833787+00:00 12986360.810640167445 237013587.689355731010 249999948.499995887280 1 60060.594500009 2023-04-26T14:16:04.800806+00:00 12986399.558881435543 237013548.940878480673 249999948.499759912491 1 60060.594511625 2023-04-26T14:16:05.804437+00:00 12986334.641210844740 237013613.858663320541 249999948.499874174595 1 60060.594522763 2023-04-26T14:16:06.766709+00:00 12986319.690826406702 237013628.809087514877 249999948.499913930893 1 60060.594534023 2023-04-26T14:16:07.739547+00:00 12986357.934944888577 237013590.565087050200 249999948.500031948090 1 60060.594546139 2023-04-26T14:16:08.786417+00:00 12986392.112544182688 237013556.387280464172 249999948.499824643135 1 60060.594557228 2023-04-26T14:16:09.744467+00:00 12986337.152462065220 237013611.347465813160 249999948.499927878380 1 60060.594569574 2023-04-26T14:16:10.811218+00:00 12986371.882954617962 237013576.617117881775 249999948.500072509050 1 60060.594580572 2023-04-26T14:16:11.761393+00:00 12986332.126519044861 237013616.373650521040 249999948.500169575214 1 60060.594592363 2023-04-26T14:16:12.780120+00:00 12986392.397038495168 237013556.102689117193 249999948.499727606773 1 60060.594603498 2023-04-26T14:16:13.742264+00:00 12986327.612075859681 237013620.887984275818 249999948.500060141087 1 60060.594615559 2023-04-26T14:16:14.784317+00:00 12986330.034109368920 237013618.465892374516 249999948.500001728535 1 60060.594626997 2023-04-26T14:16:15.772490+00:00 12986367.778134496883 237013580.721828877926 249999948.499963372946 1 60060.594638567 2023-04-26T14:16:16.772212+00:00 12986346.943011267111 237013601.557100176811 249999948.500111430883 1 60060.594650439 2023-04-26T14:16:17.797940+00:00 12986369.122972313315 237013579.376935422421 249999948.499907732010 1 60060.594661674 2023-04-26T14:16:18.768691+00:00 12986326.606173725799 237013621.893667727709 249999948.499841451645 1 60060.594673468 2023-04-26T14:16:19.787650+00:00 12986333.295749284327 237013615.203961312771 249999948.499710589647 1 60060.594684517 2023-04-26T14:16:20.742274+00:00 12986341.488010803238 237013607.011840462685 249999948.499851256609 1 60060.594696198 2023-04-26T14:16:21.751523+00:00 12986309.182531064376 237013639.317574799061 249999948.500105857849 1 60060.594708436 2023-04-26T14:16:22.808869+00:00 12986348.639713358134 237013599.860098242760 249999948.499811589718 1 60060.594719735 2023-04-26T14:16:23.785073+00:00 12986346.423177352175 237013602.076655417681 249999948.499832779169 1 60060.594731394 2023-04-26T14:16:24.792435+00:00 12986315.003920527175 237013633.495906054974 249999948.499826580286 1 60060.594743215 2023-04-26T14:16:25.813723+00:00 12986354.559894056991 237013593.940054953098 249999948.499949008226 1 60060.594754602 2023-04-26T14:16:26.797609+00:00 12986353.604426443577 237013594.895658701658 249999948.500085145235 1 60060.594766738 2023-04-26T14:16:27.846142+00:00 12986358.393464757130 237013590.106573104858 249999948.500037848949 1 60060.594777202 2023-04-26T14:16:28.750286+00:00 12986352.943027846515 237013595.556953132153 249999948.499980986118 1 60060.594788607 2023-04-26T14:16:29.735666+00:00 12986330.737921392545 237013617.762058526278 249999948.499979913235 1 60060.594800406 2023-04-26T14:16:30.755102+00:00 12986364.557144366205 237013583.942690044641 249999948.499834418297 1 60060.594811917 2023-04-26T14:16:31.749610+00:00 12986358.404554573819 237013590.095547437668 249999948.500102013350 1 60060.594823378 2023-04-26T14:16:32.739885+00:00 12986333.464640494436 237013615.035312086344 249999948.499952584505 1 60060.594835130 2023-04-26T14:16:33.755171+00:00 12986318.068078506738 237013630.431850552559 249999948.499929070473 1 60060.594846929 2023-04-26T14:16:34.774673+00:00 12986316.508612731472 237013631.991342812777 249999948.499955534935 1 60060.594858493 2023-04-26T14:16:35.773791+00:00 12986350.981087546796 237013597.518848329782 249999948.499935865402 1 60060.594869749 2023-04-26T14:16:36.746335+00:00 12986349.149858148769 237013599.350194454193 249999948.500052601099 1 60060.594881410 2023-04-26T14:16:37.753823+00:00 12986346.746392220259 237013601.753513962030 249999948.499906182289 1 60060.594892922 2023-04-26T14:16:38.748492+00:00 12986327.137154955417 237013621.362716645002 249999948.499871611595 1 60060.594904773 2023-04-26T14:16:39.772376+00:00 12986368.614738376811 237013579.885396629572 249999948.500135004520 1 60060.594916187 2023-04-26T14:16:40.758574+00:00 12986367.768474116921 237013580.731453359127 249999948.499927461147 1 60060.594927641 2023-04-26T14:16:41.748166+00:00 12986294.123389841989 237013654.376670688391 249999948.500060528517 1 60060.594939314 2023-04-26T14:16:42.756769+00:00 12986361.075399221852 237013587.424522459507 249999948.499921679497 1 60060.594950645 2023-04-26T14:16:43.735732+00:00 12986337.281758490950 237013611.218283325434 249999948.500041812658 1 60060.594962381 2023-04-26T14:16:44.749726+00:00 12986349.560977026820 237013598.939153641462 249999948.500130653381 1 60060.594973851 2023-04-26T14:16:45.740689+00:00 12986373.865875439718 237013574.634166538715 249999948.500041991472 1 60060.594985466 2023-04-26T14:16:46.744271+00:00 12986328.552512671798 237013619.947460502386 249999948.499973177910 1 60060.594997032 2023-04-26T14:16:47.743530+00:00 12986352.910398857668 237013595.589512258768 249999948.499911129475 1 60060.595008606 2023-04-26T14:16:48.743590+00:00 12986323.644987707958 237013624.854934602976 249999948.499922305346 1 60060.595020110 2023-04-26T14:16:49.737480+00:00 12986373.436315292493 237013575.063649773598 249999948.499965071678 1 60060.595031758 2023-04-26T14:16:50.743887+00:00 12986361.361280890182 237013587.138466030359 249999948.499746918678 1 60060.595043359 2023-04-26T14:16:51.746205+00:00 12986304.200444411486 237013644.299436718225 249999948.499881118536 1 60060.595054857 2023-04-26T14:16:52.739641+00:00 12986349.549566034228 237013598.950230002403 249999948.499796032906 1 60060.595066612 2023-04-26T14:16:53.755282+00:00 12986332.094092523679 237013616.405617356300 249999948.499709874392 1 60060.595077913 2023-04-26T14:16:54.731654+00:00 12986324.702772740275 237013623.797168374062 249999948.499941110611 1 60060.595089502 2023-04-26T14:16:55.732994+00:00 12986433.605830753222 237013514.894247233868 249999948.500077992678 1 60060.595101686 2023-04-26T14:16:56.785679+00:00 12986323.600598752499 237013624.899298846722 249999948.499897599220 1 60060.595112957 2023-04-26T14:16:57.759485+00:00 12986337.520876441151 237013610.979090780020 249999948.499967217445 1 60060.595124593 2023-04-26T14:16:58.764794+00:00 12986371.106987446547 237013577.392993301153 249999948.499980747700 1 60060.595135845 2023-04-26T14:16:59.736998+00:00 12986296.994406135753 237013651.505580276251 249999948.499986410141 1 60060.595147588 2023-04-26T14:17:00.751638+00:00 12986339.527669355273 237013608.972558051348 249999948.500227391720 1 60060.595158935 2023-04-26T14:17:01.731947+00:00 12986390.661696957424 237013557.838203370571 249999948.499900341034 1 60060.595171717 2023-04-26T14:17:02.836364+00:00 12986298.180188814178 237013650.319870173931 249999948.500058978796 1 60060.595182928 2023-04-26T14:17:03.805019+00:00 12986343.398639291525 237013605.101407766342 249999948.500047057867 1 60060.595194142 2023-04-26T14:17:04.773906+00:00 12986345.908489743248 237013602.591357171535 249999948.499846905470 1 60060.595205445 2023-04-26T14:17:05.750457+00:00 12986335.548432270065 237013612.951534658670 249999948.499966919422 1 60060.595216936 2023-04-26T14:17:06.743310+00:00 12986345.138915715739 237013603.360908299685 249999948.499824017286 1 60060.595228511 2023-04-26T14:17:07.743336+00:00 12986375.083355247974 237013573.416626363993 249999948.499981611967 1 60060.595240214 2023-04-26T14:17:08.754505+00:00 12986374.119875229895 237013574.379986256361 249999948.499861478806 1 60060.595251792 2023-04-26T14:17:09.754820+00:00 12986309.299462018535 237013639.200567930937 249999948.500029951334 1 60060.595263157 2023-04-26T14:17:10.736790+00:00 12986325.558592759073 237013622.941237390041 249999948.499830156565 1 60060.595274746 2023-04-26T14:17:11.738092+00:00 12986353.623905738816 237013594.876108735800 249999948.500014483929 1 60060.595286371 2023-04-26T14:17:12.742484+00:00 12986385.117446780205 237013563.382467359304 249999948.499914139509 1 60060.595297955 2023-04-26T14:17:13.743333+00:00 12986370.308811945841 237013578.191181242466 249999948.499993175268 1 60060.595309502 2023-04-26T14:17:14.740962+00:00 12986346.775862671435 237013601.724282234907 249999948.500144898891 1 60060.595321300 2023-04-26T14:17:15.760354+00:00 12986344.717492448166 237013603.782352626324 249999948.499845087528 1 60060.595332759 2023-04-26T14:17:16.750324+00:00 12986343.612187342718 237013604.887904167175 249999948.500091522932 1 60060.595344367 2023-04-26T14:17:17.753246+00:00 12986377.827725412324 237013570.672057509422 249999948.499782919884 1 60060.595355759 2023-04-26T14:17:18.737589+00:00 12986311.023613035679 237013637.476344168186 249999948.499957203865 1 60060.595367320 2023-04-26T14:17:19.736478+00:00 12986378.096650438383 237013570.403228074312 249999948.499878525734 1 60060.595378948 2023-04-26T14:17:20.741123+00:00 12986364.798295291141 237013583.701624929905 249999948.499920219183 1 60060.595390569 2023-04-26T14:17:21.745143+00:00 12986386.642679968849 237013561.857446819544 249999948.500126779079 1 60060.595402090 2023-04-26T14:17:22.740543+00:00 12986310.968935340643 237013637.531098097563 249999948.500033438206 1 60060.595413575 2023-04-26T14:17:23.732884+00:00 12986341.381173657253 237013607.118779391050 249999948.499953061342 1 60060.595425397 2023-04-26T14:17:24.754292+00:00 12986336.007233124226 237013612.492697805166 249999948.499930918217 1 60060.595436756 2023-04-26T14:17:25.735740+00:00 12986331.855616265908 237013616.644490987062 249999948.500107258558 1 60060.595448423 2023-04-26T14:17:26.743787+00:00 12986324.813929878175 237013623.685851663351 249999948.499781548977 1 60060.595460110 2023-04-26T14:17:27.753551+00:00 12986344.712977675721 237013603.786911815405 249999948.499889492989 1 60060.595471555 2023-04-26T14:17:28.742381+00:00 12986369.692537864670 237013578.807734310627 249999948.500272184610 1 60060.595483268 2023-04-26T14:17:29.754364+00:00 12986321.441465370357 237013627.058597534895 249999948.500062912703 1 60060.595494770 2023-04-26T14:17:30.748111+00:00 12986344.455826103687 237013604.044325739145 249999948.500151842833 1 60060.595506467 2023-04-26T14:17:31.758723+00:00 12986336.961989808828 237013611.537788748741 249999948.499778568745 1 60060.595517841 2023-04-26T14:17:32.741487+00:00 12986346.652728477493 237013601.847201585770 249999948.499930053949 1 60060.595529397 2023-04-26T14:17:33.739909+00:00 12986330.432718846947 237013618.067198097706 249999948.499916940928 1 60060.595541184 2023-04-26T14:17:34.758287+00:00 12986324.824755139649 237013623.675354927778 249999948.500110059977 1 60060.595552798 2023-04-26T14:17:35.761743+00:00 12986344.888155538589 237013603.611739605665 249999948.499895155430 1 60060.595564407 2023-04-26T14:17:36.764768+00:00 12986327.651279432699 237013620.848472505808 249999948.499751925468 1 60060.595576394 2023-04-26T14:17:37.800441+00:00 12986373.875322580338 237013574.624662667513 249999948.499985247850 1 60060.595587267 2023-04-26T14:17:38.739869+00:00 12986328.529917269945 237013619.970066010952 249999948.499983280897 1 60060.595598894 2023-04-26T14:17:39.744431+00:00 12986385.724170083180 237013562.775766372681 249999948.499936461449 1 60060.595610450 2023-04-26T14:17:40.742901+00:00 12986308.587074959651 237013639.913115084171 249999948.500190049410 1 60060.595622144 2023-04-26T14:17:41.753211+00:00 12986352.169364122674 237013596.330453932285 249999948.499818056822 1 60060.595633722 2023-04-26T14:17:42.753592+00:00 12986330.921467309818 237013617.578456729650 249999948.499924033880 1 60060.595645313 2023-04-26T14:17:43.755035+00:00 12986362.200999705121 237013586.299129217863 249999948.500128924847 1 60060.595656683 2023-04-26T14:17:44.737396+00:00 12986314.968055870384 237013633.531803131104 249999948.499859005213 1 60060.595668592 2023-04-26T14:17:45.766387+00:00 12986375.662117835134 237013572.837783545256 249999948.499901384115 1 60060.595680043 2023-04-26T14:17:46.755692+00:00 12986295.458778340369 237013653.041225582361 249999948.500003933907 1 60060.595691694 2023-04-26T14:17:47.762333+00:00 12986374.345105975866 237013574.154725641012 249999948.499831616879 1 60060.595703417 2023-04-26T14:17:48.775255+00:00 12986354.456073267385 237013594.043910026550 249999948.499983280897 1 60060.595714643 2023-04-26T14:17:49.745148+00:00 12986321.558789579198 237013626.941362917423 249999948.500152498484 1 60060.595726254 2023-04-26T14:17:50.748346+00:00 12986369.581956831738 237013578.918000549078 249999948.499957382679 1 60060.595737702 2023-04-26T14:17:51.737446+00:00 12986364.142140535638 237013584.357803374529 249999948.499943912029 1 60060.595749253 2023-04-26T14:17:52.735519+00:00 12986357.507927352563 237013590.992011517286 249999948.499938875437 1 60060.595760949 2023-04-26T14:17:53.746039+00:00 12986311.948318408802 237013636.551808625460 249999948.500127047300 1 60060.595772536 2023-04-26T14:17:54.747159+00:00 12986356.128165680915 237013592.371952682734 249999948.500118374825 1 60060.595784060 2023-04-26T14:17:55.742759+00:00 12986357.686861973256 237013590.813211590052 249999948.500073552132 1 60060.595795619 2023-04-26T14:17:56.741467+00:00 12986355.512244610116 237013592.987735629082 249999948.499980241060 1 60060.595807217 2023-04-26T14:17:57.743511+00:00 12986330.007223131135 237013618.492649585009 249999948.499872714281 1 60060.595819015 2023-04-26T14:17:58.762895+00:00 12986354.296990254894 237013594.202939987183 249999948.499930232763 1 60060.595830678 2023-04-26T14:17:59.770579+00:00 12986344.126185256988 237013604.373582392931 249999948.499767661095 1 60060.595842059 2023-04-26T14:18:00.753912+00:00 12986340.042342469096 237013608.457575082779 249999948.499917566776 1 60060.595853998 2023-04-26T14:18:01.785402+00:00 12986311.665409082547 237013636.834416806698 249999948.499825894833 1 60060.595866811 2023-04-26T14:18:02.892502+00:00 12986347.655083457008 237013600.844795137644 249999948.499878585339 1 60060.595877615 2023-04-26T14:18:03.825941+00:00 12986334.230698265135 237013614.269187748432 249999948.499886006117 1 60060.595889682 2023-04-26T14:18:04.868544+00:00 12986358.026596017182 237013590.473555445671 249999948.500151455402 1 60060.595900468 2023-04-26T14:18:05.800440+00:00 12986354.864983400330 237013593.634806454182 249999948.499789863825 1 60060.595911988 2023-04-26T14:18:06.795719+00:00 12986351.287448439747 237013597.212580263615 249999948.500028699636 1 60060.595923511 2023-04-26T14:18:07.791400+00:00 12986435.302670115605 237013513.197263121605 249999948.499933242798 1 60060.595935121 2023-04-26T14:18:08.794430+00:00 12986323.300935143605 237013625.199091613293 249999948.500026762486 1 60060.595946611 2023-04-26T14:18:09.787226+00:00 12986347.015881232917 237013601.484091877937 249999948.499973118305 1 60060.595958115 2023-04-26T14:18:10.781088+00:00 12986378.525382200256 237013569.974568843842 249999948.499951034784 1 60060.595969318 2023-04-26T14:18:11.749134+00:00 12986341.712777612731 237013606.787254959345 249999948.500032573938 1 60060.595981139 2023-04-26T14:18:12.770399+00:00 12986373.933303756639 237013574.566618531942 249999948.499922275543 1 60060.595992531 2023-04-26T14:18:13.754650+00:00 12986296.806378493086 237013651.693202674389 249999948.499581158161 1 60060.596004171 2023-04-26T14:18:14.760348+00:00 12986386.697503620759 237013561.802465260029 249999948.499968886375 1 60060.596015461 2023-04-26T14:18:15.735798+00:00 12986315.508114162832 237013632.991850286722 249999948.499964445829 1 60060.596027069 2023-04-26T14:18:16.738739+00:00 12986366.300621878356 237013582.199314951897 249999948.499936819077 1 60060.596038820 2023-04-26T14:18:17.754019+00:00 12986339.381036836654 237013609.118766933680 249999948.499803781509 1 60060.596050729 2023-04-26T14:18:18.783014+00:00 12986356.088109109551 237013592.411922007799 249999948.500031113625 1 60060.596062018 2023-04-26T14:18:19.758334+00:00 12986344.267481399700 237013604.232535123825 249999948.500016510487 1 60060.596073498 2023-04-26T14:18:20.750215+00:00 12986355.675726640970 237013592.824359029531 249999948.500085681677 1 60060.596085289 2023-04-26T14:18:21.768961+00:00 12986338.273441813886 237013610.226637154818 249999948.500078976154 1 60060.596096540 2023-04-26T14:18:22.741099+00:00 12986319.478103730828 237013629.021942973137 249999948.500046700239 1 60060.596108147 2023-04-26T14:18:23.743899+00:00 12986383.170228367671 237013565.329676419497 249999948.499904781580 1 60060.596119844 2023-04-26T14:18:24.754549+00:00 12986329.924127368256 237013618.575710743666 249999948.499838113785 1 60060.596131636 2023-04-26T14:18:25.773322+00:00 12986355.478413634002 237013593.021579831839 249999948.499993473291 1 60060.596143202 2023-04-26T14:18:26.772684+00:00 12986356.726333154365 237013591.773834556341 249999948.500167697668 1 60060.596155233 2023-04-26T14:18:27.812152+00:00 12986289.002643866464 237013659.497269451618 249999948.499913305044 1 60060.596165923 2023-04-26T14:18:28.735780+00:00 12986338.004309816286 237013610.495736837387 249999948.500046640635 1 60060.596177733 2023-04-26T14:18:29.756118+00:00 12986342.012577153742 237013606.487341910601 249999948.499919056892 1 60060.596189172 2023-04-26T14:18:30.744426+00:00 12986315.248200330883 237013633.251716047525 249999948.499916374683 1 60060.596200815 2023-04-26T14:18:31.750424+00:00 12986333.914667135105 237013614.585501790047 249999948.500168919563 1 60060.596212420 2023-04-26T14:18:32.753097+00:00 12986352.421376053244 237013596.078714966774 249999948.500091016293 1 60060.596223839 2023-04-26T14:18:33.739682+00:00 12986342.672950839624 237013605.826860755682 249999948.499811589718 1 60060.596236134 2023-04-26T14:18:34.801988+00:00 12986359.687795393169 237013588.812062412500 249999948.499857813120 1 60060.596247311 2023-04-26T14:18:35.767646+00:00 12986328.090188924223 237013620.409995526075 249999948.500184446573 1 60060.596258540 2023-04-26T14:18:36.737852+00:00 12986375.118442893028 237013573.381673455238 249999948.500116348267 1 60060.596270230 2023-04-26T14:18:37.747895+00:00 12986338.823917562142 237013609.675980925560 249999948.499898493290 1 60060.596281724 2023-04-26T14:18:38.740927+00:00 12986332.378412066028 237013616.121428370476 249999948.499840438366 1 60060.596293403 2023-04-26T14:18:39.750041+00:00 12986322.747774647549 237013625.752187520266 249999948.499962180853 1 60060.596305034 2023-04-26T14:18:40.754927+00:00 12986363.860606409609 237013584.639294922352 249999948.499901324511 1 60060.596316392 2023-04-26T14:18:41.736289+00:00 12986392.124845050275 237013556.374990850687 249999948.499835908413 1 60060.596328126 2023-04-26T14:18:42.750060+00:00 12986304.762405950576 237013643.737372666597 249999948.499778628349 1 60060.596339521 2023-04-26T14:18:43.734646+00:00 12986386.357505990192 237013562.142209768295 249999948.499715745449 1 60060.596351146 2023-04-26T14:18:44.738983+00:00 12986299.401764100417 237013649.098264187574 249999948.500028282404 1 60060.596362922 2023-04-26T14:18:45.756462+00:00 12986326.500064538792 237013621.999825865030 249999948.499890416861 1 60060.596374271 2023-04-26T14:18:46.737024+00:00 12986406.155349044129 237013542.344576537609 249999948.499925583601 1 60060.596386183 2023-04-26T14:18:47.766201+00:00 12986362.492033692077 237013586.007952451706 249999948.499986141920 1 60060.596397657 2023-04-26T14:18:48.757606+00:00 12986347.756402967498 237013600.743422031403 249999948.499825000763 1 60060.596409360 2023-04-26T14:18:49.768740+00:00 12986338.850341260433 237013609.649815946817 249999948.500157207251 1 60060.596420649 2023-04-26T14:18:50.744133+00:00 12986358.985249290243 237013589.514694511890 249999948.499943792820 1 60060.596432399 2023-04-26T14:18:51.759317+00:00 12986313.012325787917 237013635.487455159426 249999948.499780952930 1 60060.596443988 2023-04-26T14:18:52.760574+00:00 12986367.836347056553 237013580.663557320833 249999948.499904364347 1 60060.596455309 2023-04-26T14:18:53.738687+00:00 12986357.998443655670 237013590.501590102911 249999948.500033766031 1 60060.596466964 2023-04-26T14:18:54.745655+00:00 12986278.831797834486 237013669.668189704418 249999948.499987542629 1 60060.596478457 2023-04-26T14:18:55.738698+00:00 12986375.242761012167 237013573.257075160742 249999948.499836176634 1 60060.596490058 2023-04-26T14:18:56.740969+00:00 12986374.780599491671 237013573.719215959311 249999948.499815464020 1 60060.596501629 2023-04-26T14:18:57.740728+00:00 12986353.269096706063 237013595.230855971575 249999948.499952673912 1 60060.596513240 2023-04-26T14:18:58.743961+00:00 12986341.476885806769 237013607.023164033890 249999948.500049829483 1 60060.596524720 2023-04-26T14:18:59.735785+00:00 12986376.704871924594 237013571.794872671366 249999948.499744594097 1 60060.596536460 2023-04-26T14:19:00.750127+00:00 12986348.283591788262 237013600.216335296631 249999948.499927073717 1 60060.596547892 2023-04-26T14:19:01.737871+00:00 12986367.987416030839 237013580.512643605471 249999948.500059634447 1 60060.596559962 2023-04-26T14:19:02.780695+00:00 12986357.793512683362 237013590.706402301788 249999948.499914973974 1 60060.596572225 2023-04-26T14:19:03.840231+00:00 12986366.878975059837 237013581.621038883924 249999948.500013947487 1 60060.596583055 2023-04-26T14:19:04.775991+00:00 12986335.525845604017 237013612.974178433418 249999948.500024050474 1 60060.596594292 2023-04-26T14:19:05.746833+00:00 12986329.799638979137 237013618.700260251760 249999948.499899238348 1 60060.596605895 2023-04-26T14:19:06.749306+00:00 12986370.917781975120 237013577.582366704941 249999948.500148683786 1 60060.596617423 2023-04-26T14:19:07.745362+00:00 12986327.685155341402 237013620.814966678619 249999948.500122010708 1 60060.596629131 2023-04-26T14:19:08.756894+00:00 12986363.899691862985 237013584.599883854389 249999948.499575704336 1 60060.596641038 2023-04-26T14:19:09.785651+00:00 12986370.027841363102 237013578.472299635410 249999948.500140994787 1 60060.596652300 2023-04-26T14:19:10.758692+00:00 12986329.034125326201 237013619.465985387564 249999948.500110715628 1 60060.596663762 2023-04-26T14:19:11.749074+00:00 12986358.717253707349 237013589.782720685005 249999948.499974399805 1 60060.596675311 2023-04-26T14:19:12.746901+00:00 12986372.218678269535 237013576.281444370747 249999948.500122636557 1 60060.596686764 2023-04-26T14:19:13.736358+00:00 12986344.120797008276 237013604.378973335028 249999948.499770343304 1 60060.596698289 2023-04-26T14:19:14.732186+00:00 12986346.260043898597 237013602.240009903908 249999948.500053793192 1 60060.596709861 2023-04-26T14:19:15.732000+00:00 12986386.680592618883 237013561.819585293531 249999948.500177919865 1 60060.596721470 2023-04-26T14:19:16.735018+00:00 12986330.374569702893 237013618.125272095203 249999948.499841809273 1 60060.596733131 2023-04-26T14:19:17.742559+00:00 12986349.493767835200 237013599.006357789040 249999948.500125616789 1 60060.596744729 2023-04-26T14:19:18.744581+00:00 12986357.533764505759 237013590.966248124838 249999948.500012636185 1 60060.596756504 2023-04-26T14:19:19.761928+00:00 12986379.532652277499 237013568.967458754778 249999948.500111043453 1 60060.596767865 2023-04-26T14:19:20.743508+00:00 12986337.462591497228 237013611.037307232618 249999948.499898731709 1 60060.596779378 2023-04-26T14:19:21.738231+00:00 12986380.746220352128 237013567.753763645887 249999948.499983996153 1 60060.596790961 2023-04-26T14:19:22.739028+00:00 12986341.457306627184 237013607.042763650417 249999948.500070273876 1 60060.596802576 2023-04-26T14:19:23.742526+00:00 12986316.672932315618 237013631.827201157808 249999948.500133484602 1 60060.596814092 2023-04-26T14:19:24.737595+00:00 12986357.061303926632 237013591.438703477383 249999948.500007390976 1 60060.596825705 2023-04-26T14:19:25.740918+00:00 12986369.829621924087 237013578.670215606689 249999948.499837517738 1 60060.596837371 2023-04-26T14:19:26.748821+00:00 12986351.553665727377 237013596.946208268404 249999948.499873995781 1 60060.596848838 2023-04-26T14:19:27.739588+00:00 12986346.389971842989 237013602.110050082207 249999948.500021934509 1 60060.596860499 2023-04-26T14:19:28.747111+00:00 12986372.484028600156 237013576.016111403704 249999948.500140011311 1 60060.596872002 2023-04-26T14:19:29.740950+00:00 12986328.231903441250 237013620.268014192581 249999948.499917626381 1 60060.596883973 2023-04-26T14:19:30.775232+00:00 12986315.317417183891 237013633.182378053665 249999948.499795228243 1 60060.596895091 2023-04-26T14:19:31.735890+00:00 12986351.369204906747 237013597.130894184113 249999948.500099092722 1 60060.596907157 2023-04-26T14:19:32.778397+00:00 12986337.696907225996 237013610.803208768368 249999948.500115990639 1 60060.596918268 2023-04-26T14:19:33.738383+00:00 12986393.270359868184 237013555.229626625776 249999948.499986499548 1 60060.596929832 2023-04-26T14:19:34.737484+00:00 12986314.556430606171 237013633.943608492613 249999948.500039100647 1 60060.596941528 2023-04-26T14:19:35.747989+00:00 12986357.890340883285 237013590.609490305185 249999948.499831199646 1 60060.596953017 2023-04-26T14:19:36.740686+00:00 12986317.068450674415 237013631.431536555290 249999948.499987244606 1 60060.596964668 2023-04-26T14:19:37.747270+00:00 12986329.299927558750 237013619.199810326099 249999948.499737888575 1 60060.596976288 2023-04-26T14:19:38.751308+00:00 12986351.802257534117 237013596.697583377361 249999948.499840915203 1 60060.596987703 2023-04-26T14:19:39.737522+00:00 12986389.973848614842 237013558.526152670383 249999948.500001281500 1 60060.596999281 2023-04-26T14:19:40.737905+00:00 12986283.706747164950 237013664.793202519417 249999948.499949693680 1 60060.597010833 2023-04-26T14:19:41.736010+00:00 12986364.560646954924 237013583.939467698336 249999948.500114649534 1 60060.597022425 2023-04-26T14:19:42.737529+00:00 12986304.680050527677 237013643.819928944111 249999948.499979466200 1 60060.597034056 2023-04-26T14:19:43.742443+00:00 12986353.741215549409 237013594.758743941784 249999948.499959498644 1 60060.597045678 2023-04-26T14:19:44.746573+00:00 12986312.231424562633 237013636.268510848284 249999948.499935418367 1 60060.597057115 2023-04-26T14:19:45.734753+00:00 12986343.766365621239 237013604.733614981174 249999948.499980598688 1 60060.597068774 2023-04-26T14:19:46.742053+00:00 12986346.574835414067 237013601.924923926592 249999948.499759346247 1 60060.597080273 2023-04-26T14:19:47.735557+00:00 12986324.228522136807 237013624.271499574184 249999948.500021696091 1 60060.597091999 2023-04-26T14:19:48.748718+00:00 12986357.619293654338 237013590.880614519119 249999948.499908179045 1 60060.597103491 2023-04-26T14:19:49.741643+00:00 12986364.563411289826 237013583.936442315578 249999948.499853610992 1 60060.597115225 2023-04-26T14:19:50.755440+00:00 12986381.448025410995 237013567.052066922188 249999948.500092327595 1 60060.597126820 2023-04-26T14:19:51.757280+00:00 12986399.597147980705 237013548.902845233679 249999948.499993205070 1 60060.597138205 2023-04-26T14:19:52.740884+00:00 12986333.437822738662 237013615.062054336071 249999948.499877065420 1 60060.597149984 2023-04-26T14:19:53.758582+00:00 12986294.066013250500 237013654.433789104223 249999948.499802350998 1 60060.597161464 2023-04-26T14:19:54.750474+00:00 12986319.036600047722 237013629.463444411755 249999948.500044465065 1 60060.597173026 2023-04-26T14:19:55.749452+00:00 12986395.420163307339 237013553.079854816198 249999948.500018119812 1 60060.597184465 2023-04-26T14:19:56.737775+00:00 12986349.888861333951 237013598.611116677523 249999948.499978005886 1 60060.597196084 2023-04-26T14:19:57.741645+00:00 12986359.392391178757 237013589.107567578554 249999948.499958753586 1 60060.597207595 2023-04-26T14:19:58.736230+00:00 12986382.070929212496 237013566.429048627615 249999948.499977827072 1 60060.597219334 2023-04-26T14:19:59.750440+00:00 12986331.546115718782 237013616.953856766224 249999948.499972492456 1 60060.597230993 2023-04-26T14:20:00.757774+00:00 12986364.682628620416 237013583.817174196243 249999948.499802827835 1 60060.597246422 2023-04-26T14:20:02.090917+00:00 12986260.646813692525 237013687.853225350380 249999948.500039041042 1 60060.597255550 2023-04-26T14:20:02.879569+00:00 12986373.204602221027 237013575.295124441385 249999948.499726653099 1 60060.597266233 2023-04-26T14:20:03.802530+00:00 12986315.266265833750 237013633.233793497086 249999948.500059336424 1 60060.597278084 2023-04-26T14:20:04.826410+00:00 12986351.649703918025 237013596.850254416466 249999948.499958336353 1 60060.597289660 2023-04-26T14:20:05.826629+00:00 12986383.695855308324 237013564.804092288017 249999948.499947607517 1 60060.597300892 2023-04-26T14:20:06.797101+00:00 12986348.659748954698 237013599.840451985598 249999948.500200927258 1 60060.597312211 2023-04-26T14:20:07.775037+00:00 12986297.893537031487 237013650.606471657753 249999948.500008702278 1 60060.597324426 2023-04-26T14:20:08.830419+00:00 12986335.388552283868 237013613.111346065998 249999948.499898344278 1 60060.597335150 2023-04-26T14:20:09.756939+00:00 12986355.118038110435 237013593.381746947765 249999948.499785065651 1 60060.597346684 2023-04-26T14:20:10.753477+00:00 12986364.527646673843 237013583.972438633442 249999948.500085294247 1 60060.597358549 2023-04-26T14:20:11.778605+00:00 12986384.484985247254 237013564.015017509460 249999948.500002741814 1 60060.597370707 2023-04-26T14:20:12.829097+00:00 12986321.402069400996 237013627.098022252321 249999948.500091642141 1 60060.597381994 2023-04-26T14:20:13.804266+00:00 12986379.924153376371 237013568.575693607330 249999948.499846994877 1 60060.597393353 2023-04-26T14:20:14.785739+00:00 12986379.421648604795 237013569.078294664621 249999948.499943256378 1 60060.597404418 2023-04-26T14:20:15.741667+00:00 12986324.258435832337 237013624.241503804922 249999948.499939650297 1 60060.597415950 2023-04-26T14:20:16.738079+00:00 12986314.158135255799 237013634.341754555702 249999948.499889820814 1 60060.597427599 2023-04-26T14:20:17.744529+00:00 12986349.454831151292 237013599.045138537884 249999948.499969691038 1 60060.597439617 2023-04-26T14:20:18.782895+00:00 12986359.437853800133 237013589.062211006880 249999948.500064820051 1 60060.597451114 2023-04-26T14:20:19.776275+00:00 12986340.336971849203 237013608.163107573986 249999948.500079423189 1 60060.597462853 2023-04-26T14:20:20.790524+00:00 12986321.837377857417 237013626.662405043840 249999948.499782890081 1 60060.597474106 2023-04-26T14:20:21.762747+00:00 12986314.014240816236 237013634.485658437014 249999948.499899268150 1 60060.597485781 2023-04-26T14:20:22.771505+00:00 12986345.329904701561 237013603.170046806335 249999948.499951511621 1 60060.597497275 2023-04-26T14:20:23.764568+00:00 12986349.402909014374 237013599.097312361002 249999948.500221371651 1 60060.597509441 2023-04-26T14:20:24.815661+00:00 12986281.726993272081 237013666.773051619530 249999948.500044882298 1 60060.597520584 2023-04-26T14:20:25.778429+00:00 12986357.250277692452 237013591.249557167292 249999948.499834865332 1 60060.597532447 2023-04-26T14:20:26.803459+00:00 12986362.303808603436 237013586.196278929710 249999948.500087529421 1 60060.597544662 2023-04-26T14:20:27.858754+00:00 12986365.553740017116 237013582.946162194014 249999948.499902218580 1 60060.597555502 2023-04-26T14:20:28.795351+00:00 12986380.065188923851 237013568.434622585773 249999948.499811500311 1 60060.597566550 2023-04-26T14:20:29.749932+00:00 12986253.531393425539 237013694.968848764896 249999948.500242203474 1 60060.597578064 2023-04-26T14:20:30.744732+00:00 12986329.411593375728 237013619.088421702385 249999948.500015079975 1 60060.597589583 2023-04-26T14:20:31.739995+00:00 12986383.391420945525 237013565.108472704887 249999948.499893665314 1 60060.597601254 2023-04-26T14:20:32.748293+00:00 12986383.680525338277 237013564.819314599037 249999948.499839931726 1 60060.597612881 2023-04-26T14:20:33.752902+00:00 12986377.198323430493 237013571.301793307066 249999948.500116735697 1 60060.597624360 2023-04-26T14:20:34.744683+00:00 12986305.483012083918 237013643.016945689917 249999948.499957770109 1 60060.597635998 2023-04-26T14:20:35.750234+00:00 12986388.246994633228 237013560.252865642309 249999948.499860286713 1 60060.597647497 2023-04-26T14:20:36.743769+00:00 12986352.147229216993 237013596.352816045284 249999948.500045269728 1 60060.597659416 2023-04-26T14:20:37.773534+00:00 12986351.600168302655 237013596.899850875139 249999948.500019192696 1 60060.597670824 2023-04-26T14:20:38.759229+00:00 12986345.502152506262 237013602.997786104679 249999948.499938607216 1 60060.597682461 2023-04-26T14:20:39.764633+00:00 12986349.552480999380 237013598.947590082884 249999948.500071078539 1 60060.597693816 2023-04-26T14:20:40.745721+00:00 12986319.559181006625 237013628.940703153610 249999948.499884158373 1 60060.597705404 2023-04-26T14:20:41.746890+00:00 12986338.075463080779 237013610.424460917711 249999948.499924004078 1 60060.597717419 2023-04-26T14:20:42.784986+00:00 12986357.687842123210 237013590.812317371368 249999948.500159502029 1 60060.597728933 2023-04-26T14:20:43.779849+00:00 12986323.584794638678 237013624.915360689163 249999948.500155329704 1 60060.597740082 2023-04-26T14:20:44.743047+00:00 12986366.237825360149 237013582.262252956629 249999948.500078320503 1 60060.597751724 2023-04-26T14:20:45.748928+00:00 12986344.255634004250 237013604.244234025478 249999948.499868035316 1 60060.597763352 2023-04-26T14:20:46.753627+00:00 12986368.201352003962 237013580.298523604870 249999948.499875605106 1 60060.597774684 2023-04-26T14:20:47.732722+00:00 12986280.986057350412 237013667.513689130545 249999948.499746471643 1 60060.597786617 2023-04-26T14:20:48.763721+00:00 12986386.701580839232 237013561.798328757286 249999948.499909609556 1 60060.597798051 2023-04-26T14:20:49.751586+00:00 12986350.075303772464 237013598.424584686756 249999948.499888449907 1 60060.597809538 2023-04-26T14:20:50.744068+00:00 12986364.722388822585 237013583.777618825436 249999948.500007659197 1 60060.597821132 2023-04-26T14:20:51.745787+00:00 12986365.089106297120 237013583.410978108644 249999948.500084400177 1 60060.597833340 2023-04-26T14:20:52.800576+00:00 12986371.799784163013 237013576.700016319752 249999948.499800473452 1 60060.597844339 2023-04-26T14:20:53.750936+00:00 12986318.328672396019 237013630.171414494514 249999948.500086903572 1 60060.597855999 2023-04-26T14:20:54.758301+00:00 12986356.446993136778 237013592.053041696548 249999948.500034838915 1 60060.597867708 2023-04-26T14:20:55.769989+00:00 12986316.136277254671 237013632.363805890083 249999948.500083148479 1 60060.597879341 2023-04-26T14:20:56.775073+00:00 12986317.259625554085 237013631.240441501141 249999948.500067055225 1 60060.597890570 2023-04-26T14:20:57.745281+00:00 12986388.063964635134 237013560.435982555151 249999948.499947190285 1 60060.597902189 2023-04-26T14:20:58.749150+00:00 12986334.859481019899 237013613.640633314848 249999948.500114321709 1 60060.597913781 2023-04-26T14:20:59.750650+00:00 12986370.746882930398 237013577.753065556288 249999948.499948501587 1 60060.597925229 2023-04-26T14:21:00.739763+00:00 12986362.459635373205 237013586.040281832218 249999948.499917209148 1 60060.597937026 2023-04-26T14:21:01.759038+00:00 12986343.833351064473 237013604.666523098946 249999948.499874174595 1 60060.597948902 2023-04-26T14:21:02.785106+00:00 12986419.393203785643 237013529.106882929802 249999948.500086724758 1 60060.597960795 2023-04-26T14:21:03.812677+00:00 12986296.296823251992 237013652.203213512897 249999948.500036776066 1 60060.597972362 2023-04-26T14:21:04.812052+00:00 12986410.486341563985 237013538.013399958611 249999948.499741524458 1 60060.597984117 2023-04-26T14:21:05.827718+00:00 12986378.745059972629 237013569.754917025566 249999948.499976992607 1 60060.597994762 2023-04-26T14:21:06.747448+00:00 12986356.925189249218 237013591.574818521738 249999948.500007778406 1 60060.598006261 2023-04-26T14:21:07.740898+00:00 12986360.684572750703 237013587.815333455801 249999948.499906212091 1 60060.598018242 2023-04-26T14:21:08.776070+00:00 12986299.281509052962 237013649.218621850014 249999948.500130891800 1 60060.598029586 2023-04-26T14:21:09.756220+00:00 12986364.921750828624 237013583.578110188246 249999948.499861001968 1 60060.598041092 2023-04-26T14:21:10.750365+00:00 12986366.785773668438 237013581.713885813951 249999948.499659478664 1 60060.598052491 2023-04-26T14:21:11.735187+00:00 12986309.712059278041 237013638.788089394569 249999948.500148683786 1 60060.598064142 2023-04-26T14:21:12.741860+00:00 12986325.996167844161 237013622.503805041313 249999948.499972879887 1 60060.598075751 2023-04-26T14:21:13.744900+00:00 12986345.693349044770 237013602.806590199471 249999948.499939233065 1 60060.598087564 2023-04-26T14:21:14.765519+00:00 12986359.383911000565 237013589.115954846144 249999948.499865859747 1 60060.598099256 2023-04-26T14:21:15.775752+00:00 12986272.632073014975 237013675.867743670940 249999948.499816685915 1 60060.598110538 2023-04-26T14:21:16.750475+00:00 12986379.311214292422 237013569.188912421465 249999948.500126719475 1 60060.598122512 2023-04-26T14:21:17.785008+00:00 12986356.099009525031 237013592.400873720646 249999948.499883234501 1 60060.598134046 2023-04-26T14:21:18.781595+00:00 12986347.998072398826 237013600.501860767603 249999948.499933153391 1 60060.598145187 2023-04-26T14:21:19.744202+00:00 12986355.720233654603 237013592.779753625393 249999948.499987274408 1 60060.598156795 2023-04-26T14:21:20.747119+00:00 12986360.611940177158 237013587.888047128916 249999948.499987304211 1 60060.598168233 2023-04-26T14:21:21.735338+00:00 12986342.592579273507 237013605.907380372286 249999948.499959647655 1 60060.598180414 2023-04-26T14:21:22.787775+00:00 12986357.460026267916 237013591.040061205626 249999948.500087469816 1 60060.598191377 2023-04-26T14:21:23.734964+00:00 12986359.565661426634 237013588.934447288513 249999948.500108718872 1 60060.598203081 2023-04-26T14:21:24.746150+00:00 12986336.408832436427 237013612.091229796410 249999948.500062227249 1 60060.598214829 2023-04-26T14:21:25.761277+00:00 12986380.434059374034 237013568.065881669521 249999948.499941051006 1 60060.598226449 2023-04-26T14:21:26.765238+00:00 12986300.276501236483 237013648.223233997822 249999948.499735236168 1 60060.598237800 2023-04-26T14:21:27.745946+00:00 12986363.876361344010 237013584.623591154814 249999948.499952495098 1 60060.598249260 2023-04-26T14:21:28.736091+00:00 12986336.004993239418 237013612.495031356812 249999948.500024586916 1 60060.598261276 2023-04-26T14:21:29.774222+00:00 12986392.579864975065 237013555.919982731342 249999948.499847710133 1 60060.598272456 2023-04-26T14:21:30.740225+00:00 12986339.818042347208 237013608.681998789310 249999948.500041127205 1 60060.598284318 2023-04-26T14:21:31.765064+00:00 12986299.971555152908 237013648.528314530849 249999948.499869674444 1 60060.598295856 2023-04-26T14:21:32.761977+00:00 12986361.068635985255 237013587.431343793869 249999948.499979794025 1 60060.598307290 2023-04-26T14:21:33.749839+00:00 12986364.398917481303 237013584.101186603308 249999948.500104069710 1 60060.598318866 2023-04-26T14:21:34.750080+00:00 12986374.445188909769 237013574.054952204227 249999948.500141113997 1 60060.598331380 2023-04-26T14:21:35.831218+00:00 12986332.570292565972 237013615.929610818624 249999948.499903380871 1 60060.598342076 2023-04-26T14:21:36.755390+00:00 12986352.081296948716 237013596.418621599674 249999948.499918550253 1 60060.598353872 2023-04-26T14:21:37.774538+00:00 12986359.060265323147 237013589.439650386572 249999948.499915719032 1 60060.598365049 2023-04-26T14:21:38.740238+00:00 12986298.503558034077 237013649.996411293745 249999948.499969333410 1 60060.598377071 2023-04-26T14:21:39.778934+00:00 12986354.737886494026 237013593.762210518122 249999948.500097006559 1 60060.598388270 2023-04-26T14:21:40.746468+00:00 12986361.778633994982 237013586.721358448267 249999948.499992430210 1 60060.598399844 2023-04-26T14:21:41.746574+00:00 12986387.888736367226 237013560.611049592495 249999948.499785959721 1 60060.598411296 2023-04-26T14:21:42.736019+00:00 12986323.811282806098 237013624.688679009676 249999948.499961823225 1 60060.598423036 2023-04-26T14:21:43.750293+00:00 12986376.817378925160 237013571.682597815990 249999948.499976754189 1 60060.598434897 2023-04-26T14:21:44.775089+00:00 12986352.616832742468 237013595.883097112179 249999948.499929845333 1 60060.598446114 2023-04-26T14:21:45.744233+00:00 12986358.291552118957 237013590.208258360624 249999948.499810487032 1 60060.598457663 2023-04-26T14:21:46.742090+00:00 12986374.766240963712 237013573.733714342117 249999948.499955296516 1 60060.598469419 2023-04-26T14:21:47.757795+00:00 12986400.026056168601 237013548.473864972591 249999948.499921143055 1 60060.598481242 2023-04-26T14:21:48.779322+00:00 12986269.821106519550 237013678.678801715374 249999948.499908238649 1 60060.598492355 2023-04-26T14:21:49.739466+00:00 12986377.670754712075 237013570.828928381205 249999948.499683082104 1 60060.598504046 2023-04-26T14:21:50.749558+00:00 12986349.268461531028 237013599.231509596109 249999948.499971121550 1 60060.598515611 2023-04-26T14:21:51.748812+00:00 12986368.834517709911 237013579.665417730808 249999948.499935448170 1 60060.598527473 2023-04-26T14:21:52.773717+00:00 12986333.447401417419 237013615.052508175373 249999948.499909579754 1 60060.598538652 2023-04-26T14:21:53.739485+00:00 12986388.521052766591 237013559.979000687599 249999948.500053465366 1 60060.598550582 2023-04-26T14:21:54.770328+00:00 12986372.049317650497 237013576.450477689505 249999948.499795347452 1 60060.598561759 2023-04-26T14:21:55.736000+00:00 12986343.246853586286 237013605.253014832735 249999948.499868422747 1 60060.598573691 2023-04-26T14:21:56.766934+00:00 12986345.269863121212 237013603.230127215385 249999948.499990344048 1 60060.598585408 2023-04-26T14:21:57.779277+00:00 12986318.141815509647 237013630.358099609613 249999948.499915122986 1 60060.598596686 2023-04-26T14:21:58.753695+00:00 12986375.675755729899 237013572.824354588985 249999948.500110328197 1 60060.598608272 2023-04-26T14:21:59.754713+00:00 12986393.618589278311 237013554.881415963173 249999948.500005245209 1 60060.598619794 2023-04-26T14:22:00.750209+00:00 12986340.334175121039 237013608.166006803513 249999948.500181913376 1 60060.598634555 2023-04-26T14:22:02.025517+00:00 12986303.574376069009 237013644.925534784794 249999948.499910861254 1 60060.598644620 2023-04-26T14:22:02.895183+00:00 12986384.239193111658 237013564.260888367891 249999948.500081479549 1 60060.598657156 2023-04-26T14:22:03.978253+00:00 12986336.792895413935 237013611.707025468349 249999948.499920874834 1 60060.598666790 2023-04-26T14:22:04.810666+00:00 12986335.299116229638 237013613.200920909643 249999948.500037133694 1 60060.598679377 2023-04-26T14:22:05.898138+00:00 12986365.551225719973 237013582.948912352324 249999948.500138074160 1 60060.598689848 2023-04-26T14:22:06.802886+00:00 12986365.111243700609 237013583.388573467731 249999948.499817162752 1 60060.598700929 2023-04-26T14:22:07.760258+00:00 12986322.071626974270 237013626.428235828876 249999948.499862790108 1 60060.598712623 2023-04-26T14:22:08.770590+00:00 12986342.597179325297 237013605.902761936188 249999948.499941259623 1 60060.598724497 2023-04-26T14:22:09.796575+00:00 12986405.259006170556 237013543.240954220295 249999948.499960392714 1 60060.598735803 2023-04-26T14:22:10.773382+00:00 12986357.527364233509 237013590.972490549088 249999948.499854773283 1 60060.598747335 2023-04-26T14:22:11.769787+00:00 12986335.878535123542 237013612.621614634991 249999948.500149756670 1 60060.598759574 2023-04-26T14:22:12.827159+00:00 12986325.496282171458 237013623.003742426634 249999948.500024586916 1 60060.598770877 2023-04-26T14:22:13.803801+00:00 12986371.200262017548 237013577.299783706665 249999948.500045716763 1 60060.598781948 2023-04-26T14:22:14.760255+00:00 12986358.931551562622 237013589.568592101336 249999948.500143676996 1 60060.598793280 2023-04-26T14:22:15.739396+00:00 12986345.519208785146 237013602.980868458748 249999948.500077247620 1 60060.598805134 2023-04-26T14:22:16.763557+00:00 12986335.043253520504 237013613.456570625305 249999948.499824136496 1 60060.598817033 2023-04-26T14:22:17.791664+00:00 12986405.937334952876 237013542.562582701445 249999948.499917656183 1 60060.598828398 2023-04-26T14:22:18.773573+00:00 12986344.805988946930 237013603.694060027599 249999948.500048965216 1 60060.598839606 2023-04-26T14:22:19.741993+00:00 12986327.785483375192 237013620.714323639870 249999948.499807000160 1 60060.598851125 2023-04-26T14:22:20.737188+00:00 12986331.328735593706 237013617.171174824238 249999948.499910414219 1 60060.598862806 2023-04-26T14:22:21.746413+00:00 12986347.414782444015 237013601.085358023643 249999948.500140458345 1 60060.598874311 2023-04-26T14:22:22.740484+00:00 12986359.971730669960 237013588.528275519609 249999948.500006198883 1 60060.598886626 2023-04-26T14:22:23.804514+00:00 12986330.022010719404 237013618.478021889925 249999948.500032603741 1 60060.598897963 2023-04-26T14:22:24.783986+00:00 12986364.455222770572 237013584.044704705477 249999948.499927461147 1 60060.598909884 2023-04-26T14:22:25.813933+00:00 12986363.786274654791 237013584.713728547096 249999948.500003188848 1 60060.598920781 2023-04-26T14:22:26.755461+00:00 12986354.916018530726 237013593.583878040314 249999948.499896585941 1 60060.598932408 2023-04-26T14:22:27.760069+00:00 12986356.789881657809 237013591.709998130798 249999948.499879777431 1 60060.598944380 2023-04-26T14:22:28.794443+00:00 12986356.600749883801 237013591.899337738752 249999948.500087618828 1 60060.598955557 2023-04-26T14:22:29.760091+00:00 12986390.712150258943 237013557.787736266851 249999948.499886512756 1 60060.598967057 2023-04-26T14:22:30.753694+00:00 12986316.910561664030 237013631.589474081993 249999948.500035732985 1 60060.598978737 2023-04-26T14:22:31.762894+00:00 12986380.726177586243 237013567.773958563805 249999948.500136137009 1 60060.598990116 2023-04-26T14:22:32.746061+00:00 12986373.244516236708 237013575.255497753620 249999948.500013977289 1 60060.599001699 2023-04-26T14:22:33.746822+00:00 12986358.729789217934 237013589.770179510117 249999948.499968737364 1 60060.599013195 2023-04-26T14:22:34.740042+00:00 12986369.485686294734 237013579.014344602823 249999948.500030905008 1 60060.599025019 2023-04-26T14:22:35.761663+00:00 12986407.541297638789 237013540.958451986313 249999948.499749630690 1 60060.599036695 2023-04-26T14:22:36.770381+00:00 12986321.276623146608 237013627.223329663277 249999948.499952822924 1 60060.599048035 2023-04-26T14:22:37.750199+00:00 12986357.252177709714 237013591.247802495956 249999948.499980211258 1 60060.599059521 2023-04-26T14:22:38.742620+00:00 12986308.141141084954 237013640.358824640512 249999948.499965727329 1 60060.599071040 2023-04-26T14:22:39.737821+00:00 12986380.202634187415 237013568.297327876091 249999948.499962061644 1 60060.599082652 2023-04-26T14:22:40.741070+00:00 12986341.045695917681 237013607.454453766346 249999948.500149697065 1 60060.599094605 2023-04-26T14:22:41.773887+00:00 12986332.751702655107 237013615.748348146677 249999948.500050812960 1 60060.599106004 2023-04-26T14:22:42.758734+00:00 12986372.679829508066 237013575.820259422064 249999948.500088930130 1 60060.599117359 2023-04-26T14:22:43.739794+00:00 12986369.847167486325 237013578.652662664652 249999948.499830156565 1 60060.599128940 2023-04-26T14:22:44.740445+00:00 12986321.641311660409 237013626.858760625124 249999948.500072300434 1 60060.599140389 2023-04-26T14:22:45.729609+00:00 12986347.670004265383 237013600.830222219229 249999948.500226497650 1 60060.599152614 2023-04-26T14:22:46.785839+00:00 12986370.658832272515 237013577.841305941343 249999948.500138223171 1 60060.599163706 2023-04-26T14:22:47.744215+00:00 12986353.380462037399 237013595.119349092245 249999948.499811142683 1 60060.599175680 2023-04-26T14:22:48.778798+00:00 12986356.974796267226 237013591.524963855743 249999948.499760121107 1 60060.599186925 2023-04-26T14:22:49.750343+00:00 12986319.133628003299 237013629.366066098213 249999948.499694108963 1 60060.599198422 2023-04-26T14:22:50.743717+00:00 12986303.463113317266 237013645.037026911974 249999948.500140219927 1 60060.599209953 2023-04-26T14:22:51.739957+00:00 12986335.672280589119 237013612.827717036009 249999948.499997615814 1 60060.599221695 2023-04-26T14:22:52.754422+00:00 12986339.927685964853 237013608.572475373745 249999948.500161349773 1 60060.599233132 2023-04-26T14:22:53.742619+00:00 12986367.288155090064 237013581.211775988340 249999948.499931067228 1 60060.599244709 2023-04-26T14:22:54.742854+00:00 12986299.451980693266 237013649.047997832298 249999948.499978512526 1 60060.599256204 2023-04-26T14:22:55.736045+00:00 12986362.448328925297 237013586.051577329636 249999948.499906241894 1 60060.599267970 2023-04-26T14:22:56.752626+00:00 12986309.266634706408 237013639.233159065247 249999948.499793767929 1 60060.599279496 2023-04-26T14:22:57.748424+00:00 12986383.372598789632 237013565.127300560474 249999948.499899357557 1 60060.599290994 2023-04-26T14:22:58.741933+00:00 12986321.809987699613 237013626.689852327108 249999948.499840021133 1 60060.599302607 2023-04-26T14:22:59.745256+00:00 12986333.672817349434 237013614.827297121286 249999948.500114470720 1 60060.599314139 2023-04-26T14:23:00.741583+00:00 12986358.978516615927 237013589.521343708038 249999948.499860316515 1 60060.599326087 2023-04-26T14:23:01.773900+00:00 12986325.522018641233 237013622.977638155222 249999948.499656796455 1 60060.599338851 2023-04-26T14:23:02.876747+00:00 12986390.838441403583 237013557.661475330591 249999948.499916732311 1 60060.599349453 2023-04-26T14:23:03.792774+00:00 12986316.220258507878 237013632.279649704695 249999948.499908208847 1 60060.599361299 2023-04-26T14:23:04.816221+00:00 12986359.324575567618 237013589.175281435251 249999948.499857008457 1 60060.599372425 2023-04-26T14:23:05.777537+00:00 12986407.770271047950 237013540.729716539383 249999948.499987602234 1 60060.599383560 2023-04-26T14:23:06.739538+00:00 12986298.688845200464 237013649.811092853546 249999948.499938040972 1 60060.599395256 2023-04-26T14:23:07.750157+00:00 12986387.629342703149 237013560.870602220297 249999948.499944925308 1 60060.599406762 2023-04-26T14:23:08.744236+00:00 12986368.170316275209 237013580.329677194357 249999948.499993473291 1 60060.599418331 2023-04-26T14:23:09.743837+00:00 12986356.301728192717 237013592.198354810476 249999948.500082999468 1 60060.599429911 2023-04-26T14:23:10.744318+00:00 12986353.295876000077 237013595.204086810350 249999948.499962806702 1 60060.599441420 2023-04-26T14:23:11.738694+00:00 12986363.150841802359 237013585.349208980799 249999948.500050783157 1 60060.599453016 2023-04-26T14:23:12.740622+00:00 12986290.530146842822 237013657.969904214144 249999948.500051051378 1 60060.599464676 2023-04-26T14:23:13.748028+00:00 12986366.799269143492 237013581.700598955154 249999948.499868094921 1 60060.599476330 2023-04-26T14:23:14.754946+00:00 12986317.745086183771 237013630.754891842604 249999948.499978035688 1 60060.599488287 2023-04-26T14:23:15.787989+00:00 12986346.011353692040 237013602.488596796989 249999948.499950498343 1 60060.599499341 2023-04-26T14:23:16.743046+00:00 12986344.983540201560 237013603.516544342041 249999948.500084549189 1 60060.599510974 2023-04-26T14:23:17.748141+00:00 12986373.463790159672 237013575.036124825478 249999948.499914973974 1 60060.599522865 2023-04-26T14:23:18.775565+00:00 12986331.309532916173 237013617.190430581570 249999948.499963492155 1 60060.599533976 2023-04-26T14:23:19.735482+00:00 12986322.356646858156 237013626.143401473761 249999948.500048339367 1 60060.599546048 2023-04-26T14:23:20.778590+00:00 12986309.769526481628 237013638.730368942022 249999948.499895423651 1 60060.599557176 2023-04-26T14:23:21.740011+00:00 12986339.833588844165 237013608.666417658329 249999948.500006496906 1 60060.599568713 2023-04-26T14:23:22.736844+00:00 12986346.947920994833 237013601.552051126957 249999948.499972134829 1 60060.599580272 2023-04-26T14:23:23.735483+00:00 12986360.027440162376 237013588.472351700068 249999948.499791860580 1 60060.599591841 2023-04-26T14:23:24.735099+00:00 12986382.175212917849 237013566.324731022120 249999948.499943941832 1 60060.599603699 2023-04-26T14:23:25.759574+00:00 12986329.688266929239 237013618.811517119408 249999948.499784052372 1 60060.599615237 2023-04-26T14:23:26.756484+00:00 12986361.713554009795 237013586.786311626434 249999948.499865651131 1 60060.599626699 2023-04-26T14:23:27.746841+00:00 12986274.964125381783 237013673.535954833031 249999948.500080227852 1 60060.599638154 2023-04-26T14:23:28.736503+00:00 12986332.644338902086 237013615.855624079704 249999948.499962985516 1 60060.599649812 2023-04-26T14:23:29.743771+00:00 12986373.167238540947 237013575.332676768303 249999948.499915301800 1 60060.599661544 2023-04-26T14:23:30.757441+00:00 12986339.450336806476 237013609.049436539412 249999948.499773353338 1 60060.599673448 2023-04-26T14:23:31.785871+00:00 12986373.816244661808 237013574.683695644140 249999948.499940305948 1 60060.599684931 2023-04-26T14:23:32.778061+00:00 12986357.093554077670 237013591.406479895115 249999948.500033974648 1 60060.599696745 2023-04-26T14:23:33.798804+00:00 12986340.872782696038 237013607.627043873072 249999948.499826580286 1 60060.599707605 2023-04-26T14:23:34.737047+00:00 12986340.342278309166 237013608.157918930054 249999948.500197231770 1 60060.599719112 2023-04-26T14:23:35.731274+00:00 12986384.124144060537 237013564.375930935144 249999948.500074982643 1 60060.599730824 2023-04-26T14:23:36.743196+00:00 12986374.752598378807 237013573.747371584177 249999948.499969959259 1 60060.599742393 2023-04-26T14:23:37.742795+00:00 12986381.044383091852 237013567.455448895693 249999948.499831974506 1 60060.599754141 2023-04-26T14:23:38.757768+00:00 12986360.353188931942 237013588.146644532681 249999948.499833464622 1 60060.599765623 2023-04-26T14:23:39.749843+00:00 12986359.436322582886 237013589.063564151525 249999948.499886721373 1 60060.599776984 2023-04-26T14:23:40.731385+00:00 12986320.304744401947 237013628.195129811764 249999948.499874204397 1 60060.599788640 2023-04-26T14:23:41.738520+00:00 12986346.304671181366 237013602.195179104805 249999948.499850273132 1 60060.599800370 2023-04-26T14:23:42.751955+00:00 12986375.617520542815 237013572.882546186447 249999948.500066727400 1 60060.599812072 2023-04-26T14:23:43.763009+00:00 12986327.577175566927 237013620.922624558210 249999948.499800115824 1 60060.599823879 2023-04-26T14:23:44.783102+00:00 12986336.408398304135 237013612.091469824314 249999948.499868124723 1 60060.599835281 2023-04-26T14:23:45.768284+00:00 12986354.290701031685 237013594.209278345108 249999948.499979376793 1 60060.599846707 2023-04-26T14:23:46.755482+00:00 12986371.565091263503 237013576.934899032116 249999948.499990284443 1 60060.599858354 2023-04-26T14:23:47.761775+00:00 12986343.048791982234 237013605.451137691736 249999948.499929666519 1 60060.599869897 2023-04-26T14:23:48.759053+00:00 12986312.043718323112 237013636.456113129854 249999948.499831438065 1 60060.599881084 2023-04-26T14:23:49.725679+00:00 12986320.536637403071 237013627.963413298130 249999948.500050693750 1 60060.599893022 2023-04-26T14:23:50.757088+00:00 12986322.695250110701 237013625.804591894150 249999948.499842017889 1 60060.599904674 2023-04-26T14:23:51.763821+00:00 12986341.710152782500 237013606.789777696133 249999948.499930471182 1 60060.599915951 2023-04-26T14:23:52.738221+00:00 12986366.283900963143 237013582.216055691242 249999948.499956667423 1 60060.599927442 2023-04-26T14:23:53.730958+00:00 12986309.341680217534 237013639.158134043217 249999948.499814271927 1 60060.599939008 2023-04-26T14:23:54.730298+00:00 12986333.750630827621 237013614.749399572611 249999948.500030398369 1 60060.599950674 2023-04-26T14:23:55.738239+00:00 12986369.800977524370 237013578.699060112238 249999948.500037640333 1 60060.599962607 2023-04-26T14:23:56.769295+00:00 12986329.067910667509 237013619.431990772486 249999948.499901443720 1 60060.599973952 2023-04-26T14:23:57.749439+00:00 12986369.568343011662 237013578.931737989187 249999948.500081002712 1 60060.599985578 2023-04-26T14:23:58.753912+00:00 12986339.546651635319 237013608.953213363886 249999948.499864995480 1 60060.599996987 2023-04-26T14:23:59.739691+00:00 12986338.627430440858 237013609.872539728880 249999948.499970167875 1 60060.600008484 2023-04-26T14:24:00.732962+00:00 12986366.385075714439 237013582.114917546511 249999948.499993264675 1 60060.600021583 2023-04-26T14:24:01.864725+00:00 12986377.816809087992 237013570.683315783739 249999948.500124871731 1 60060.600034283 2023-04-26T14:24:02.962025+00:00 12986315.278312668204 237013633.221638351679 249999948.499951004982 1 60060.600044935 2023-04-26T14:24:03.882437+00:00 12986382.487690920010 237013566.012279927731 249999948.499970853329 1 60060.600055718 2023-04-26T14:24:04.814056+00:00 12986310.776472885162 237013637.723627001047 249999948.500099897385 1 60060.600067136 2023-04-26T14:24:05.800583+00:00 12986321.798647543415 237013626.701422065496 249999948.500069618225 1 60060.600079181 2023-04-26T14:24:06.841241+00:00 12986363.111969767138 237013585.387993067503 249999948.499962836504 1 60060.600090562 2023-04-26T14:24:07.824576+00:00 12986384.838993540034 237013563.660853564739 249999948.499847114086 1 60060.600101586 2023-04-26T14:24:08.777038+00:00 12986376.378787253052 237013572.121303051710 249999948.500090301037 1 60060.600112758 2023-04-26T14:24:09.742253+00:00 12986340.437807889655 237013608.061990559101 249999948.499798446894 1 60060.600124667 2023-04-26T14:24:10.771220+00:00 12986336.023460593075 237013612.476598292589 249999948.500058889389 1 60060.600136404 2023-04-26T14:24:11.785337+00:00 12986389.366978855804 237013559.133129060268 249999948.500107914209 1 60060.600147933 2023-04-26T14:24:12.781419+00:00 12986346.152643257752 237013602.347323179245 249999948.499966442585 1 60060.600159463 2023-04-26T14:24:13.777587+00:00 12986322.181683642790 237013626.318202018738 249999948.499885648489 1 60060.600170835 2023-04-26T14:24:14.760114+00:00 12986287.664106387645 237013660.835805773735 249999948.499912172556 1 60060.600182228 2023-04-26T14:24:15.744527+00:00 12986333.945710323751 237013614.554255634546 249999948.499965965748 1 60060.600193818 2023-04-26T14:24:16.745861+00:00 12986432.395475326106 237013516.104543179274 249999948.500018507242 1 60060.600205650 2023-04-26T14:24:17.768138+00:00 12986303.776619089767 237013644.723229050636 249999948.499848127365 1 60060.600217159 2023-04-26T14:24:18.762513+00:00 12986345.558999974281 237013602.941003441811 249999948.500003427267 1 60060.600228583 2023-04-26T14:24:19.749569+00:00 12986359.043587582186 237013589.456312924623 249999948.499900519848 1 60060.600239979 2023-04-26T14:24:20.734141+00:00 12986326.524008225650 237013621.975815057755 249999948.499823272228 1 60060.600251971 2023-04-26T14:24:21.770269+00:00 12986359.201847475022 237013589.298136532307 249999948.499983996153 1 60060.600263479 2023-04-26T14:24:22.764578+00:00 12986383.269865427166 237013565.230105370283 249999948.499970793724 1 60060.600275116 2023-04-26T14:24:23.770039+00:00 12986310.539396744221 237013637.960462868214 249999948.499859601259 1 60060.600286290 2023-04-26T14:24:24.735439+00:00 12986367.203335583210 237013581.296596705914 249999948.499932289124 1 60060.600298089 2023-04-26T14:24:25.754855+00:00 12986312.893190996721 237013635.606975346804 249999948.500166356564 1 60060.600309672 2023-04-26T14:24:26.755648+00:00 12986324.127587791532 237013624.372550845146 249999948.500138640404 1 60060.600321509 2023-04-26T14:24:27.778399+00:00 12986338.830038579181 237013609.669859379530 249999948.499897956848 1 60060.600332622 2023-04-26T14:24:28.738583+00:00 12986354.928460210562 237013593.571536183357 249999948.499996393919 1 60060.600344338 2023-04-26T14:24:29.750801+00:00 12986344.586090633646 237013603.913958668709 249999948.500049293041 1 60060.600355909 2023-04-26T14:24:30.750551+00:00 12986346.060710176826 237013602.439271569252 249999948.499981760979 1 60060.600367845 2023-04-26T14:24:31.781761+00:00 12986338.837138505653 237013609.662842839956 249999948.499981343746 1 60060.600378896 2023-04-26T14:24:32.736602+00:00 12986327.547192210332 237013620.952848136425 249999948.500040352345 1 60060.600390717 2023-04-26T14:24:33.757927+00:00 12986302.181792680174 237013646.318288028240 249999948.500080704689 1 60060.600402118 2023-04-26T14:24:34.743019+00:00 12986355.874862166122 237013592.625061720610 249999948.499923884869 1 60060.600413916 2023-04-26T14:24:35.762319+00:00 12986362.853738198057 237013585.646104633808 249999948.499842822552 1 60060.600425398 2023-04-26T14:24:36.754431+00:00 12986336.301225146279 237013612.198796898127 249999948.500022053719 1 60060.600436943 2023-04-26T14:24:37.751859+00:00 12986285.517622983083 237013662.982209235430 249999948.499832212925 1 60060.600448685 2023-04-26T14:24:38.766393+00:00 12986405.793943533674 237013542.705886602402 249999948.499830126762 1 60060.600460146 2023-04-26T14:24:39.756565+00:00 12986358.413817573339 237013590.086112856865 249999948.499930441380 1 60060.600471471 2023-04-26T14:24:40.735093+00:00 12986338.833859506994 237013609.666054487228 249999948.499913990498 1 60060.600483092 2023-04-26T14:24:41.739129+00:00 12986342.002519194037 237013606.497632890940 249999948.500152081251 1 60060.600494843 2023-04-26T14:24:42.754441+00:00 12986352.702969729900 237013595.797042995691 249999948.500012725592 1 60060.600506554 2023-04-26T14:24:43.766321+00:00 12986322.459302661940 237013626.040775507689 249999948.500078171492 1 60060.600517859 2023-04-26T14:24:44.743041+00:00 12986390.718478688970 237013557.781599789858 249999948.500078469515 1 60060.600529351 2023-04-26T14:24:45.735974+00:00 12986320.522344199941 237013627.977759689093 249999948.500103890896 1 60060.600541137 2023-04-26T14:24:46.754268+00:00 12986344.253028787673 237013604.247083097696 249999948.500111877918 1 60060.600552661 2023-04-26T14:24:47.749925+00:00 12986355.286837976426 237013593.213110804558 249999948.499948769808 1 60060.600564612 2023-04-26T14:24:48.782448+00:00 12986315.486869307235 237013633.013201683760 249999948.500070989132 1 60060.600575998 2023-04-26T14:24:49.766261+00:00 12986315.129878757522 237013633.370135575533 249999948.500014334917 1 60060.600587483 2023-04-26T14:24:50.758596+00:00 12986372.601740349084 237013575.898238390684 249999948.499978750944 1 60060.600598782 2023-04-26T14:24:51.734808+00:00 12986312.497915608808 237013636.002045631409 249999948.499961227179 1 60060.600610557 2023-04-26T14:24:52.752092+00:00 12986360.951208306476 237013587.548804461956 249999948.500012755394 1 60060.600622230 2023-04-26T14:24:53.760691+00:00 12986366.518706815317 237013581.981362104416 249999948.500068932772 1 60060.600633909 2023-04-26T14:24:54.769718+00:00 12986344.198143133894 237013604.301951169968 249999948.500094294548 1 60060.600645212 2023-04-26T14:24:55.746253+00:00 12986314.433992790058 237013634.066150248051 249999948.500143051147 1 60060.600656958 2023-04-26T14:24:56.761213+00:00 12986326.391006594524 237013622.109048843384 249999948.500055432320 1 60060.600668296 2023-04-26T14:24:57.740800+00:00 12986362.065730331466 237013586.434104800224 249999948.499835133553 1 60060.600679960 2023-04-26T14:24:58.748574+00:00 12986356.061042157933 237013592.438803374767 249999948.499845534563 1 60060.600691918 2023-04-26T14:24:59.781702+00:00 12986366.799648655578 237013581.700382083654 249999948.500030726194 1 60060.600702995 2023-04-26T14:25:00.738783+00:00 12986362.740284997970 237013585.759596347809 249999948.499881356955 1 60060.600715854 2023-04-26T14:25:01.849827+00:00 12986317.444447714835 237013631.055614292622 249999948.500062018633 1 60060.600727921 2023-04-26T14:25:02.892369+00:00 12986328.427895603701 237013620.072238385677 249999948.500133991241 1 60060.600738373 2023-04-26T14:25:03.795409+00:00 12986330.599095199257 237013617.901019096375 249999948.500114291906 1 60060.600749890 2023-04-26T14:25:04.790479+00:00 12986328.359551297501 237013620.140326082706 249999948.499877393246 1 60060.600761971 2023-04-26T14:25:05.834349+00:00 12986411.804004529491 237013536.696003884077 249999948.500008404255 1 60060.600772611 2023-04-26T14:25:06.753564+00:00 12986355.090692695230 237013593.409141421318 249999948.499834120274 1 60060.600784400 2023-04-26T14:25:07.772115+00:00 12986333.805486049503 237013614.694350421429 249999948.499836474657 1 60060.600795665 2023-04-26T14:25:08.745493+00:00 12986329.130232071504 237013619.369727045298 249999948.499959111214 1 60060.600807990 2023-04-26T14:25:09.810308+00:00 12986355.722338162363 237013592.777769654989 249999948.500107824802 1 60060.600819020 2023-04-26T14:25:10.763313+00:00 12986389.031289389357 237013559.468606233597 249999948.499895632267 1 60060.600830510 2023-04-26T14:25:11.756099+00:00 12986317.003144903108 237013631.496864736080 249999948.500009626150 1 60060.600841884 2023-04-26T14:25:12.738741+00:00 12986313.372548690066 237013635.127559661865 249999948.500108361244 1 60060.600853491 2023-04-26T14:25:13.741637+00:00 12986348.281094796956 237013600.218807131052 249999948.499901920557 1 60060.600865185 2023-04-26T14:25:14.751983+00:00 12986340.642333088443 237013607.857642591000 249999948.499975681305 1 60060.600876740 2023-04-26T14:25:15.750314+00:00 12986296.420445080847 237013652.079695880413 249999948.500140964985 1 60060.600888309 2023-04-26T14:25:16.749894+00:00 12986371.199493838474 237013577.300395995378 249999948.499889820814 1 60060.600899844 2023-04-26T14:25:17.746552+00:00 12986380.985167279840 237013567.514730572701 249999948.499897837639 1 60060.600911388 2023-04-26T14:25:18.743949+00:00 12986351.416930884123 237013597.083112984896 249999948.500043869019 1 60060.600922865 2023-04-26T14:25:19.735562+00:00 12986407.867685453966 237013540.632320642471 249999948.500006109476 1 60060.600934725 2023-04-26T14:25:20.760281+00:00 12986302.832816103473 237013645.667205989361 249999948.500022083521 1 60060.600946043 2023-04-26T14:25:21.738112+00:00 12986380.752080177888 237013567.748077094555 249999948.500157266855 1 60060.600957697 2023-04-26T14:25:22.745000+00:00 12986344.657726313919 237013603.842409014702 249999948.500135332346 1 60060.600969241 2023-04-26T14:25:23.742417+00:00 12986378.328027993441 237013570.171817630529 249999948.499845623970 1 60060.600980906 2023-04-26T14:25:24.750272+00:00 12986351.175984375179 237013597.323948413134 249999948.499932795763 1 60060.600992415 2023-04-26T14:25:25.744674+00:00 12986347.600616358221 237013600.899286389351 249999948.499902755022 1 60060.601004016 2023-04-26T14:25:26.746949+00:00 12986346.684167480096 237013601.815774261951 249999948.499941736460 1 60060.601015736 2023-04-26T14:25:27.759626+00:00 12986366.023886064067 237013582.476034522057 249999948.499920576811 1 60060.601027086 2023-04-26T14:25:28.740212+00:00 12986351.378324748948 237013597.121670007706 249999948.499994754791 1 60060.601038821 2023-04-26T14:25:29.754105+00:00 12986356.340439084917 237013592.159576356411 249999948.500015437603 1 60060.601050155 2023-04-26T14:25:30.733406+00:00 12986325.329533942044 237013623.170424938202 249999948.499958872795 1 60060.601061900 2023-04-26T14:25:31.748179+00:00 12986288.279353842139 237013660.220627427101 249999948.499981284142 1 60060.601073408 2023-04-26T14:25:32.742516+00:00 12986320.546722721308 237013627.953444778919 249999948.500167489052 1 60060.601085073 2023-04-26T14:25:33.750297+00:00 12986373.958252519369 237013574.541746914387 249999948.499999433756 1 60060.601096492 2023-04-26T14:25:34.736927+00:00 12986337.688306702301 237013610.811585247517 249999948.499891936779 1 60060.601108084 2023-04-26T14:25:35.738465+00:00 12986361.573490440845 237013586.926535755396 249999948.500026196241 1 60060.601119888 2023-04-26T14:25:36.758279+00:00 12986310.973898639902 237013637.526126950979 249999948.500025600195 1 60060.601131228 2023-04-26T14:25:37.738104+00:00 12986345.648972867057 237013602.850997835398 249999948.499970704317 1 60060.601143316 2023-04-26T14:25:38.782490+00:00 12986351.820791956037 237013596.679008603096 249999948.499800562859 1 60060.601154611 2023-04-26T14:25:39.758343+00:00 12986331.503621404991 237013616.996273517609 249999948.499894917011 1 60060.601165948 2023-04-26T14:25:40.737847+00:00 12986323.021151589230 237013625.478755146265 249999948.499906748533 1 60060.601177587 2023-04-26T14:25:41.743542+00:00 12986351.026453578845 237013597.473453134298 249999948.499906718731 1 60060.601189134 2023-04-26T14:25:42.741167+00:00 12986348.974263908342 237013599.525714099407 249999948.499978005886 1 60060.601200855 2023-04-26T14:25:43.753879+00:00 12986374.510424464941 237013573.989626228809 249999948.500050693750 1 60060.601212837 2023-04-26T14:25:44.789151+00:00 12986356.622105656192 237013591.877906084061 249999948.500011742115 1 60060.601224150 2023-04-26T14:25:45.766539+00:00 12986284.116502700374 237013664.383514195681 249999948.500016897917 1 60060.601235642 2023-04-26T14:25:46.759459+00:00 12986398.381141241640 237013550.118796497583 249999948.499937742949 1 60060.601247296 2023-04-26T14:25:47.766395+00:00 12986317.109582953155 237013631.390322595835 249999948.499905556440 1 60060.601258542 2023-04-26T14:25:48.738028+00:00 12986360.847036695108 237013587.652902781963 249999948.499939471483 1 60060.601270257 2023-04-26T14:25:49.750253+00:00 12986383.779792916030 237013564.720146417618 249999948.499939322472 1 60060.601282213 2023-04-26T14:25:50.783178+00:00 12986320.337378181517 237013628.162477493286 249999948.499855667353 1 60060.601293546 2023-04-26T14:25:51.762390+00:00 12986379.990020327270 237013568.509951800108 249999948.499972134829 1 60060.601304860 2023-04-26T14:25:52.739919+00:00 12986294.776662772521 237013653.723220825195 249999948.499883592129 1 60060.601316656 2023-04-26T14:25:53.759038+00:00 12986346.237800629809 237013602.262162983418 249999948.499963611364 1 60060.601328452 2023-04-26T14:25:54.778285+00:00 12986333.876077650115 237013614.623594433069 249999948.499672085047 1 60060.601339537 2023-04-26T14:25:55.736007+00:00 12986317.547220699489 237013630.952881217003 249999948.500101923943 1 60060.601351271 2023-04-26T14:25:56.749804+00:00 12986376.485059605911 237013572.014908730984 249999948.499968349934 1 60060.601362645 2023-04-26T14:25:57.732479+00:00 12986310.799452530220 237013637.700541734695 249999948.499994277954 1 60060.601374565 2023-04-26T14:25:58.762411+00:00 12986344.163309955969 237013604.336588650942 249999948.499898612499 1 60060.601386049 2023-04-26T14:25:59.754600+00:00 12986339.589289143682 237013608.910792201757 249999948.500081360340 1 60060.601397443 2023-04-26T14:26:00.739082+00:00 12986345.104802299291 237013603.395200997591 249999948.500003308058 1 60060.601411276 2023-04-26T14:26:01.934314+00:00 12986330.723824379966 237013617.776135832071 249999948.499960213900 1 60060.601421557 2023-04-26T14:26:02.822554+00:00 12986359.849173530936 237013588.650811225176 249999948.499984741211 1 60060.601432601 2023-04-26T14:26:03.776768+00:00 12986373.441378798336 237013575.058545202017 249999948.499924004078 1 60060.601444012 2023-04-26T14:26:04.762702+00:00 12986368.961750935763 237013579.538325309753 249999948.500076234341 1 60060.601455927 2023-04-26T14:26:05.792116+00:00 12986278.652468835935 237013669.847405463457 249999948.499874293804 1 60060.601466978 2023-04-26T14:26:06.746942+00:00 12986361.614117959514 237013586.885792315006 249999948.499910265207 1 60060.601479294 2023-04-26T14:26:07.810969+00:00 12986320.766130277887 237013627.733862519264 249999948.499992787838 1 60060.601490232 2023-04-26T14:26:08.756047+00:00 12986358.673133533448 237013589.826664477587 249999948.499797999859 1 60060.601501710 2023-04-26T14:26:09.747745+00:00 12986363.513806544244 237013584.986168086529 249999948.499974638224 1 60060.601513697 2023-04-26T14:26:10.783439+00:00 12986369.634160045534 237013578.865790158510 249999948.499950200319 1 60060.601524766 2023-04-26T14:26:11.739742+00:00 12986378.900228869170 237013569.599764287472 249999948.499993145466 1 60060.601536351 2023-04-26T14:26:12.740773+00:00 12986270.142026597634 237013678.357936203480 249999948.499962806702 1 60060.601548396 2023-04-26T14:26:13.781375+00:00 12986375.940939294174 237013572.558992683887 249999948.499931991100 1 60060.601560318 2023-04-26T14:26:14.811454+00:00 12986398.431008057669 237013550.068869650364 249999948.499877721071 1 60060.601571413 2023-04-26T14:26:15.770111+00:00 12986317.583945982158 237013630.916037529707 249999948.499983519316 1 60060.601582941 2023-04-26T14:26:16.766065+00:00 12986357.848526455462 237013590.651372790337 249999948.499899238348 1 60060.601594331 2023-04-26T14:26:17.750204+00:00 12986368.719360660762 237013579.780601710081 249999948.499962359667 1 60060.601605991 2023-04-26T14:26:18.757591+00:00 12986367.492059551179 237013581.008029520512 249999948.500089079142 1 60060.601617415 2023-04-26T14:26:19.744590+00:00 12986333.813715135679 237013614.686197072268 249999948.499912202358 1 60060.601629055 2023-04-26T14:26:20.750372+00:00 12986298.644751094282 237013649.855136334896 249999948.499887436628 1 60060.601640852 2023-04-26T14:26:21.769627+00:00 12986377.437464792281 237013571.062614321709 249999948.500079125166 1 60060.601652505 2023-04-26T14:26:22.776444+00:00 12986346.540771193802 237013601.959048449993 249999948.499819636345 1 60060.601664102 2023-04-26T14:26:23.778438+00:00 12986359.328704379499 237013589.171177148819 249999948.499881535769 1 60060.601675608 2023-04-26T14:26:24.772569+00:00 12986373.349190980196 237013575.150758475065 249999948.499949455261 1 60060.601687335 2023-04-26T14:26:25.785725+00:00 12986305.443957448006 237013643.055979996920 249999948.499937444925 1 60060.601698991 2023-04-26T14:26:26.792832+00:00 12986329.910104138777 237013618.589941591024 249999948.500045716763 1 60060.601710387 2023-04-26T14:26:27.777422+00:00 12986408.011867677793 237013540.488170146942 249999948.500037819147 1 60060.601721552 2023-04-26T14:26:28.742106+00:00 12986348.037572083995 237013600.462316334248 249999948.499888420105 1 60060.601733026 2023-04-26T14:26:29.733400+00:00 12986330.378270626068 237013618.121645748615 249999948.499916374683 1 60060.601744649 2023-04-26T14:26:30.737663+00:00 12986361.396901298314 237013587.102821201086 249999948.499722510576 1 60060.601756142 2023-04-26T14:26:31.730718+00:00 12986349.909585529938 237013598.590348988771 249999948.499934524298 1 60060.601768113 2023-04-26T14:26:32.764933+00:00 12986345.031467111781 237013603.468432813883 249999948.499899923801 1 60060.601779465 2023-04-26T14:26:33.745787+00:00 12986315.963537849486 237013632.536505788565 249999948.500043630600 1 60060.601791003 2023-04-26T14:26:34.742665+00:00 12986342.060360992327 237013606.439647823572 249999948.500008821487 1 60060.601802650 2023-04-26T14:26:35.748978+00:00 12986321.397071711719 237013627.102955847979 249999948.500027567148 1 60060.601814074 2023-04-26T14:26:36.735992+00:00 12986330.675267243758 237013617.824774235487 249999948.500041484833 1 60060.601825818 2023-04-26T14:26:37.750702+00:00 12986320.297034399584 237013628.202854007483 249999948.499888420105 1 60060.601837371 2023-04-26T14:26:38.748857+00:00 12986382.995152177289 237013565.504895329475 249999948.500047504902 1 60060.601848784 2023-04-26T14:26:39.734934+00:00 12986293.776318654418 237013654.723736822605 249999948.500055491924 1 60060.601860535 2023-04-26T14:26:40.750225+00:00 12986375.798255225644 237013572.701537102461 249999948.499792337418 1 60060.601872120 2023-04-26T14:26:41.751176+00:00 12986389.526471571997 237013558.973504036665 249999948.499975621700 1 60060.601883875 2023-04-26T14:26:42.766829+00:00 12986330.757838021964 237013617.741999983788 249999948.499837994576 1 60060.601895125 2023-04-26T14:26:43.738802+00:00 12986379.952624103054 237013568.547185868025 249999948.499809980392 1 60060.601906787 2023-04-26T14:26:44.746415+00:00 12986343.161580529064 237013605.338367819786 249999948.499948352575 1 60060.601918304 2023-04-26T14:26:45.741513+00:00 12986374.262133404613 237013574.237697839737 249999948.499831259251 1 60060.601929849 2023-04-26T14:26:46.738909+00:00 12986333.950398977846 237013614.549414694309 249999948.499813675880 1 60060.601941463 2023-04-26T14:26:47.742361+00:00 12986341.236209928989 237013607.263797640800 249999948.500007569790 1 60060.601953194 2023-04-26T14:26:48.756006+00:00 12986307.179039910436 237013641.320887833834 249999948.499927759171 1 60060.601964575 2023-04-26T14:26:49.739260+00:00 12986344.530349265784 237013603.969551563263 249999948.499900817871 1 60060.601976193 2023-04-26T14:26:50.743127+00:00 12986411.375602746382 237013537.124156177044 249999948.499758929014 1 60060.601987869 2023-04-26T14:26:51.751876+00:00 12986341.014552667737 237013607.485448271036 249999948.500000953674 1 60060.601999296 2023-04-26T14:26:52.739174+00:00 12986374.286744210869 237013574.213194727898 249999948.499938935041 1 60060.602010928 2023-04-26T14:26:53.744193+00:00 12986349.498688833788 237013599.001122623682 249999948.499811470509 1 60060.602022454 2023-04-26T14:26:54.740052+00:00 12986368.726628491655 237013579.773359179497 249999948.499987661839 1 60060.602033988 2023-04-26T14:26:55.736526+00:00 12986350.875573359430 237013597.624273329973 249999948.499846696854 1 60060.602045731 2023-04-26T14:26:56.751131+00:00 12986361.045350294560 237013587.454656600952 249999948.500006884336 1 60060.602057307 2023-04-26T14:26:57.751375+00:00 12986352.684544291347 237013595.815440982580 249999948.499985277653 1 60060.602068699 2023-04-26T14:26:58.735631+00:00 12986326.669097801670 237013621.830940365791 249999948.500038176775 1 60060.602080299 2023-04-26T14:26:59.737799+00:00 12986356.388450684026 237013592.111503601074 249999948.499954283237 1 60060.602092062 2023-04-26T14:27:00.754154+00:00 12986390.156136581674 237013558.343790769577 249999948.499927341938 1 60060.602105276 2023-04-26T14:27:01.895835+00:00 12986314.366596508771 237013634.133364617825 249999948.499961137772 1 60060.602115341 2023-04-26T14:27:02.765510+00:00 12986403.757345359772 237013544.742617160082 249999948.499962508678 1 60060.602128102 2023-04-26T14:27:03.868051+00:00 12986303.502773713320 237013644.997147560120 249999948.499921262264 1 60060.602138287 2023-04-26T14:27:04.748017+00:00 12986389.328459210694 237013559.171570271254 249999948.500029474497 1 60060.602150210 2023-04-26T14:27:05.778164+00:00 12986338.959586204961 237013609.540302783251 249999948.499888986349 1 60060.602161544 2023-04-26T14:27:06.757429+00:00 12986354.708064254373 237013593.791916131973 249999948.499980390072 1 60060.602172924 2023-04-26T14:27:07.740608+00:00 12986293.936716606840 237013654.563157200813 249999948.499873816967 1 60060.602184881 2023-04-26T14:27:08.773715+00:00 12986386.942872308195 237013561.557097554207 249999948.499969869852 1 60060.602196127 2023-04-26T14:27:09.745353+00:00 12986338.400570467114 237013610.099464654922 249999948.500035107136 1 60060.602207791 2023-04-26T14:27:10.753162+00:00 12986429.800993079320 237013518.698943048716 249999948.499936133623 1 60060.602219277 2023-04-26T14:27:11.745547+00:00 12986378.604108128697 237013569.895873785019 249999948.499981909990 1 60060.602230881 2023-04-26T14:27:12.748168+00:00 12986366.594589363784 237013581.905369728804 249999948.499959081411 1 60060.602242359 2023-04-26T14:27:13.739855+00:00 12986326.646341690794 237013621.853641629219 249999948.499983310699 1 60060.602253833 2023-04-26T14:27:14.731179+00:00 12986397.190277965739 237013551.309619069099 249999948.499897032976 1 60060.602265521 2023-04-26T14:27:15.741029+00:00 12986333.181834252551 237013615.318013846874 249999948.499848097563 1 60060.602277172 2023-04-26T14:27:16.747638+00:00 12986347.306321600452 237013601.193782389164 249999948.500103980303 1 60060.602288618 2023-04-26T14:27:17.736559+00:00 12986353.961865505204 237013594.538401722908 249999948.500267237425 1 60060.602300476 2023-04-26T14:27:18.761102+00:00 12986352.792161814868 237013595.707771867514 249999948.499933689833 1 60060.602311771 2023-04-26T14:27:19.737019+00:00 12986321.288548577577 237013627.211272776127 249999948.499821364880 1 60060.602323600 2023-04-26T14:27:20.759052+00:00 12986292.227145362645 237013656.272799551487 249999948.499944925308 1 60060.602334954 2023-04-26T14:27:21.740000+00:00 12986392.000511955470 237013556.499470204115 249999948.499982148409 1 60060.602346549 2023-04-26T14:27:22.741808+00:00 12986353.399814382195 237013595.100256383419 249999948.500070750713 1 60060.602358127 2023-04-26T14:27:23.742177+00:00 12986366.660643616691 237013581.839346200228 249999948.499989807606 1 60060.602369690 2023-04-26T14:27:24.741262+00:00 12986366.195666249841 237013582.304283678532 249999948.499949932098 1 60060.602381289 2023-04-26T14:27:25.743326+00:00 12986338.713463924825 237013609.786592304707 249999948.500056236982 1 60060.602392983 2023-04-26T14:27:26.753723+00:00 12986317.230151684955 237013631.269797056913 249999948.499948740005 1 60060.602404596 2023-04-26T14:27:27.757125+00:00 12986353.749391937628 237013594.750537991524 249999948.499929934740 1 60060.602415924 2023-04-26T14:27:28.735843+00:00 12986365.251025695354 237013583.249086499214 249999948.500112205744 1 60060.602427491 2023-04-26T14:27:29.735245+00:00 12986356.786198869348 237013591.713591426611 249999948.499790310860 1 60060.602439093 2023-04-26T14:27:30.737679+00:00 12986320.659990182146 237013627.839687705040 249999948.499677896500 1 60060.602450704 2023-04-26T14:27:31.740815+00:00 12986363.906347600743 237013584.593786954880 249999948.500134557486 1 60060.602462347 2023-04-26T14:27:32.746790+00:00 12986343.758848013356 237013604.741023361683 249999948.499871373177 1 60060.602473852 2023-04-26T14:27:33.740796+00:00 12986334.198483180255 237013614.301572054625 249999948.500055223703 1 60060.602485612 2023-04-26T14:27:34.756868+00:00 12986343.991404879838 237013604.508664995432 249999948.500069886446 1 60060.602497020 2023-04-26T14:27:35.742534+00:00 12986409.949803557247 237013538.550005942583 249999948.499809503555 1 60060.602508732 2023-04-26T14:27:36.754411+00:00 12986342.838901033625 237013605.661316096783 249999948.500217139721 1 60060.602520301 2023-04-26T14:27:37.753998+00:00 12986342.022944502532 237013606.476882636547 249999948.499827146530 1 60060.602531655 2023-04-26T14:27:38.734980+00:00 12986336.997170031071 237013611.502839565277 249999948.500009596348 1 60060.602543257 2023-04-26T14:27:39.737372+00:00 12986372.905607601628 237013575.594506144524 249999948.500113755465 1 60060.602555044 2023-04-26T14:27:40.755763+00:00 12986300.479468639940 237013648.020573377609 249999948.500042021275 1 60060.602566430 2023-04-26T14:27:41.739535+00:00 12986338.259437890723 237013610.240575730801 249999948.500013619661 1 60060.602577964 2023-04-26T14:27:42.736107+00:00 12986353.376866357401 237013595.122888863087 249999948.499755233526 1 60060.602589533 2023-04-26T14:27:43.735633+00:00 12986318.804775176570 237013629.694982439280 249999948.499757617712 1 60060.602601257 2023-04-26T14:27:44.748594+00:00 12986394.348953643814 237013554.150840699673 249999948.499794334173 1 60060.602612675 2023-04-26T14:27:45.735111+00:00 12986322.943669104949 237013625.556359022856 249999948.500028133392 1 60060.602624428 2023-04-26T14:27:46.750636+00:00 12986362.527598477900 237013585.972425371408 249999948.500023841858 1 60060.602635939 2023-04-26T14:27:47.745132+00:00 12986340.038006715477 237013608.462023824453 249999948.500030547380 1 60060.602647365 2023-04-26T14:27:48.732321+00:00 12986297.279963912442 237013651.220101594925 249999948.500065505505 1 60060.602658961 2023-04-26T14:27:49.734205+00:00 12986356.186454631388 237013592.313446462154 249999948.499901086092 1 60060.602670585 2023-04-26T14:27:50.738530+00:00 12986361.516285618767 237013586.983677804470 249999948.499963432550 1 60060.602682148 2023-04-26T14:27:51.737608+00:00 12986368.039258761331 237013580.460616767406 249999948.499875515699 1 60060.602693682 2023-04-26T14:27:52.734105+00:00 12986305.583241932094 237013642.916788905859 249999948.500030845404 1 60060.602705326 2023-04-26T14:27:53.740177+00:00 12986282.740415511653 237013665.759661495686 249999948.500077009201 1 60060.602717027 2023-04-26T14:27:54.751141+00:00 12986373.092648312449 237013575.407372325659 249999948.500020623207 1 60060.602728412 2023-04-26T14:27:55.734856+00:00 12986331.186522968113 237013617.313388496637 249999948.499911457300 1 60060.602740036 2023-04-26T14:27:56.739121+00:00 12986331.400645218790 237013617.099288374186 249999948.499933600426 1 60060.602751617 2023-04-26T14:27:57.739703+00:00 12986378.745880383998 237013569.754006624222 249999948.499887019396 1 60060.602763354 2023-04-26T14:27:58.753754+00:00 12986321.272048300132 237013627.227623701096 249999948.499671995640 1 60060.602774707 2023-04-26T14:27:59.734647+00:00 12986356.146286897361 237013592.353712290525 249999948.499999195337 1 60060.602786206 2023-04-26T14:28:00.728154+00:00 12986348.570037307218 237013599.930207908154 249999948.500245213509 1 60060.602801486 2023-04-26T14:28:02.048417+00:00 12986317.488485438749 237013631.011533021927 249999948.500018447638 1 60060.602810315 2023-04-26T14:28:02.811240+00:00 12986338.779255835339 237013609.720756053925 249999948.500011891127 1 60060.602821996 2023-04-26T14:28:03.820513+00:00 12986331.609632965177 237013616.890247344971 249999948.499880313873 1 60060.602833416 2023-04-26T14:28:04.807149+00:00 12986388.077453730628 237013560.422401905060 249999948.499855637550 1 60060.602844984 2023-04-26T14:28:05.806651+00:00 12986369.831932274625 237013578.667872697115 249999948.499804973602 1 60060.602855998 2023-04-26T14:28:06.758233+00:00 12986381.216635821387 237013567.283305883408 249999948.499941706657 1 60060.602867822 2023-04-26T14:28:07.779846+00:00 12986318.890399752185 237013629.609396219254 249999948.499795973301 1 60060.602878984 2023-04-26T14:28:08.744170+00:00 12986418.316669143736 237013530.183139115572 249999948.499808251858 1 60060.602890486 2023-04-26T14:28:09.737990+00:00 12986300.339686261490 237013648.160059183836 249999948.499745458364 1 60060.602902472 2023-04-26T14:28:10.773546+00:00 12986347.868701957166 237013600.631211161613 249999948.499913126230 1 60060.602913867 2023-04-26T14:28:11.758122+00:00 12986352.865523563698 237013595.634315818548 249999948.499839395285 1 60060.602925354 2023-04-26T14:28:12.750556+00:00 12986296.455727469176 237013652.044149309397 249999948.499876767397 1 60060.602937211 2023-04-26T14:28:13.775024+00:00 12986396.704131046310 237013551.796091556549 249999948.500222593546 1 60060.602948438 2023-04-26T14:28:14.745077+00:00 12986331.108549581841 237013617.391393542290 249999948.499943137169 1 60060.602960018 2023-04-26T14:28:15.745525+00:00 12986336.648787710816 237013611.851084589958 249999948.499872297049 1 60060.602971566 2023-04-26T14:28:16.743310+00:00 12986307.860447525978 237013640.639361143112 249999948.499808669090 1 60060.602983181 2023-04-26T14:28:17.746884+00:00 12986375.495935998857 237013573.004345655441 249999948.500281661749 1 60060.602994837 2023-04-26T14:28:18.753921+00:00 12986355.305227747187 237013593.194675028324 249999948.499902784824 1 60060.603006287 2023-04-26T14:28:19.743163+00:00 12986328.006306434050 237013620.493575155735 249999948.499881595373 1 60060.603018223 2023-04-26T14:28:20.774488+00:00 12986376.568850809708 237013571.931041568518 249999948.499892383814 1 60060.603029571 2023-04-26T14:28:21.754988+00:00 12986396.229319470003 237013552.270844787359 249999948.500164270401 1 60060.603041231 2023-04-26T14:28:22.762328+00:00 12986352.872819231823 237013595.627151191235 249999948.499970436096 1 60060.603053262 2023-04-26T14:28:23.801787+00:00 12986311.742859816179 237013636.757079541683 249999948.499939352274 1 60060.603064144 2023-04-26T14:28:24.742072+00:00 12986314.629960551858 237013633.869930624962 249999948.499891161919 1 60060.603075734 2023-04-26T14:28:25.743395+00:00 12986342.730157479644 237013605.769943505526 249999948.500100970268 1 60060.603087602 2023-04-26T14:28:26.768846+00:00 12986355.619646335021 237013592.880338996649 249999948.499985337257 1 60060.603099327 2023-04-26T14:28:27.781795+00:00 12986337.310641637072 237013611.189363807440 249999948.500005453825 1 60060.603110701 2023-04-26T14:28:28.764582+00:00 12986371.958373991773 237013576.541616767645 249999948.499990761280 1 60060.603122011 2023-04-26T14:28:29.741738+00:00 12986335.835052821785 237013612.665077745914 249999948.500130563974 1 60060.603133552 2023-04-26T14:28:30.738895+00:00 12986334.700301107019 237013613.799583166838 249999948.499884277582 1 60060.603145346 2023-04-26T14:28:31.757844+00:00 12986298.568115161732 237013649.931766152382 249999948.499881327152 1 60060.603156968 2023-04-26T14:28:32.761989+00:00 12986349.506544252858 237013598.993287146091 249999948.499831408262 1 60060.603168283 2023-04-26T14:28:33.739599+00:00 12986394.194581639022 237013554.305570363998 249999948.500151991844 1 60060.603179981 2023-04-26T14:28:34.750361+00:00 12986330.176284242421 237013618.323530077934 249999948.499814331532 1 60060.603191494 2023-04-26T14:28:35.745128+00:00 12986308.216066818684 237013640.283973991871 249999948.500040799379 1 60060.603203008 2023-04-26T14:28:36.739867+00:00 12986364.115403344855 237013584.384744882584 249999948.500148236752 1 60060.603214649 2023-04-26T14:28:37.745671+00:00 12986330.525941461325 237013617.974038541317 249999948.499980002642 1 60060.603226386 2023-04-26T14:28:38.759767+00:00 12986368.648842046037 237013579.851127296686 249999948.499969333410 1 60060.603237898 2023-04-26T14:28:39.754395+00:00 12986331.759612126276 237013616.740274697542 249999948.499886810780 1 60060.603249291 2023-04-26T14:28:40.738764+00:00 12986322.434786828235 237013626.065094530582 249999948.499881356955 1 60060.603260909 2023-04-26T14:28:41.742543+00:00 12986339.146587954834 237013609.353510916233 249999948.500098884106 1 60060.603272542 2023-04-26T14:28:42.747648+00:00 12986358.899235453457 237013589.600574731827 249999948.499810189009 1 60060.603283999 2023-04-26T14:28:43.737567+00:00 12986341.522471899167 237013606.977491915226 249999948.499963819981 1 60060.603295628 2023-04-26T14:28:44.742249+00:00 12986333.926207294688 237013614.573564797640 249999948.499772101641 1 60060.603307203 2023-04-26T14:28:45.742381+00:00 12986307.360557271168 237013641.139383524656 249999948.499940782785 1 60060.603318917 2023-04-26T14:28:46.754428+00:00 12986314.549342611805 237013633.950619459152 249999948.499962061644 1 60060.603330579 2023-04-26T14:28:47.762010+00:00 12986376.080080173910 237013572.419960618019 249999948.500040799379 1 60060.603342075 2023-04-26T14:28:48.755274+00:00 12986340.860597327352 237013607.639312416315 249999948.499909758568 1 60060.603353451 2023-04-26T14:28:49.738180+00:00 12986353.327972348779 237013595.172066986561 249999948.500039339066 1 60060.603365142 2023-04-26T14:28:50.748270+00:00 12986325.299830576405 237013623.200236022472 249999948.500066608191 1 60060.603376600 2023-04-26T14:28:51.738273+00:00 12986364.991658022627 237013583.508203119040 249999948.499861150980 1 60060.603388169 2023-04-26T14:28:52.737765+00:00 12986353.163448002189 237013595.336611568928 249999948.500059574842 1 60060.603399749 2023-04-26T14:28:53.738337+00:00 12986343.461946487427 237013605.037952572107 249999948.499899059534 1 60060.603411367 2023-04-26T14:28:54.742114+00:00 12986348.160346316174 237013600.339511483908 249999948.499857813120 1 60060.603423121 2023-04-26T14:28:55.757691+00:00 12986361.809347562492 237013586.690643697977 249999948.499991267920 1 60060.603434480 2023-04-26T14:28:56.739084+00:00 12986408.566753026098 237013539.933151870966 249999948.499904900789 1 60060.603446030 2023-04-26T14:28:57.737015+00:00 12986314.601708026603 237013633.898360043764 249999948.500068068504 1 60060.603457590 2023-04-26T14:28:58.735790+00:00 12986362.400203591213 237013586.099860906601 249999948.500064492226 1 60060.603469180 2023-04-26T14:28:59.737195+00:00 12986392.969444034621 237013555.530536085367 249999948.499980121851 1 60060.603481201 2023-04-26T14:29:00.775777+00:00 12986387.755115130916 237013560.744886159897 249999948.500001281500 1 60060.603492334 2023-04-26T14:29:01.737695+00:00 12986322.041027564555 237013626.459065556526 249999948.500093132257 1 60060.603504571 2023-04-26T14:29:02.794934+00:00 12986317.456095336005 237013631.043770700693 249999948.499866038561 1 60060.603515952 2023-04-26T14:29:03.778234+00:00 12986395.616322400048 237013552.883582830429 249999948.499905228615 1 60060.603527175 2023-04-26T14:29:04.747917+00:00 12986351.613668266684 237013596.886086732149 249999948.499754995108 1 60060.603539283 2023-04-26T14:29:05.794058+00:00 12986400.791359951720 237013547.708708733320 249999948.500068694353 1 60060.603550469 2023-04-26T14:29:06.760485+00:00 12986357.939503755420 237013590.560307174921 249999948.499810934067 1 60060.603561925 2023-04-26T14:29:07.750341+00:00 12986294.685083637014 237013653.814817190170 249999948.499900817871 1 60060.603573780 2023-04-26T14:29:08.774536+00:00 12986375.642128540203 237013572.857680201530 249999948.499808728695 1 60060.603584997 2023-04-26T14:29:09.743723+00:00 12986397.386021751910 237013551.114032685757 249999948.500054448843 1 60060.603596526 2023-04-26T14:29:10.739836+00:00 12986391.039700722322 237013557.460385233164 249999948.500085949898 1 60060.603608058 2023-04-26T14:29:11.736212+00:00 12986313.720128238201 237013634.779911786318 249999948.500040024519 1 60060.603619846 2023-04-26T14:29:12.754654+00:00 12986353.582075443119 237013594.917959332466 249999948.500034779310 1 60060.603631218 2023-04-26T14:29:13.737285+00:00 12986393.682347424328 237013554.817530781031 249999948.499878197908 1 60060.603642775 2023-04-26T14:29:14.735781+00:00 12986329.994764901698 237013618.505157321692 249999948.499922215939 1 60060.603654455 2023-04-26T14:29:15.744930+00:00 12986324.192489502952 237013624.307151228189 249999948.499640733004 1 60060.603665907 2023-04-26T14:29:16.734396+00:00 12986379.614949656650 237013568.885001361370 249999948.499951004982 1 60060.603677622 2023-04-26T14:29:17.746551+00:00 12986361.442336667329 237013587.057524085045 249999948.499860763550 1 60060.603689088 2023-04-26T14:29:18.737179+00:00 12986349.917430719361 237013598.582493543625 249999948.499924272299 1 60060.603700701 2023-04-26T14:29:19.740551+00:00 12986318.867053527385 237013629.633087605238 249999948.500141143799 1 60060.603712415 2023-04-26T14:29:20.752664+00:00 12986381.754884706810 237013566.745043396950 249999948.499928116798 1 60060.603724081 2023-04-26T14:29:21.760599+00:00 12986326.424970574677 237013622.074914753437 249999948.499885320663 1 60060.603735373 2023-04-26T14:29:22.736224+00:00 12986355.245519321412 237013593.254571259022 249999948.500090569258 1 60060.603747133 2023-04-26T14:29:23.752292+00:00 12986294.193120958284 237013654.306884586811 249999948.500005543232 1 60060.603758734 2023-04-26T14:29:24.754644+00:00 12986411.009395586327 237013537.490509182215 249999948.499904781580 1 60060.603770199 2023-04-26T14:29:25.745217+00:00 12986338.610402595252 237013609.889519780874 249999948.499922364950 1 60060.603781680 2023-04-26T14:29:26.737123+00:00 12986334.748576883227 237013613.751160383224 249999948.499737262726 1 60060.603793322 2023-04-26T14:29:27.743041+00:00 12986324.609705312178 237013623.890372276306 249999948.500077575445 1 60060.603805047 2023-04-26T14:29:28.756094+00:00 12986352.768201293424 237013595.731706559658 249999948.499907851219 1 60060.603816498 2023-04-26T14:29:29.745427+00:00 12986297.687984561548 237013650.811949431896 249999948.499933987856 1 60060.603828013 2023-04-26T14:29:30.740314+00:00 12986349.967836150900 237013598.532381087542 249999948.500217229128 1 60060.603839752 2023-04-26T14:29:31.754604+00:00 12986371.666396854445 237013576.833568841219 249999948.499965697527 1 60060.603851080 2023-04-26T14:29:32.733362+00:00 12986333.155565077439 237013615.344185739756 249999948.499750822783 1 60060.603862947 2023-04-26T14:29:33.758605+00:00 12986325.458978842944 237013623.041096985340 249999948.500075817108 1 60060.603874648 2023-04-26T14:29:34.769591+00:00 12986345.923625107855 237013602.576197385788 249999948.499822497368 1 60060.603886372 2023-04-26T14:29:35.782541+00:00 12986358.755788512528 237013589.744138985872 249999948.499927490950 1 60060.603897704 2023-04-26T14:29:36.761650+00:00 12986353.982543425635 237013594.517315685749 249999948.499859124422 1 60060.603909003 2023-04-26T14:29:37.737858+00:00 12986325.297521287575 237013623.202544003725 249999948.500065296888 1 60060.603920556 2023-04-26T14:29:38.736041+00:00 12986351.487368669361 237013597.012423813343 249999948.499792486429 1 60060.603932193 2023-04-26T14:29:39.741433+00:00 12986329.895688170567 237013618.604041814804 249999948.499729990959 1 60060.603943720 2023-04-26T14:29:40.737410+00:00 12986428.441111162305 237013520.058668375015 249999948.499779522419 1 60060.603955413 2023-04-26T14:29:41.747665+00:00 12986338.611162107438 237013609.888473927975 249999948.499636024237 1 60060.603966892 2023-04-26T14:29:42.739466+00:00 12986320.826921021566 237013627.672933846712 249999948.499854862690 1 60060.603978743 2023-04-26T14:29:43.763427+00:00 12986361.666702777147 237013586.833354473114 249999948.500057250261 1 60060.603990238 2023-04-26T14:29:44.756529+00:00 12986382.794084887952 237013565.705853313208 249999948.499938189983 1 60060.604001642 2023-04-26T14:29:45.741848+00:00 12986323.104226395488 237013625.395761698484 249999948.499988079071 1 60060.604013276 2023-04-26T14:29:46.747055+00:00 12986344.472202690318 237013604.027957826853 249999948.500160515308 1 60060.604024882 2023-04-26T14:29:47.749814+00:00 12986380.418345054612 237013568.081717252731 249999948.500062316656 1 60060.604036472 2023-04-26T14:29:48.751204+00:00 12986355.255924120545 237013593.243865489960 249999948.499789595604 1 60060.604047965 2023-04-26T14:29:49.744213+00:00 12986327.637371711433 237013620.862637609243 249999948.500009328127 1 60060.604059644 2023-04-26T14:29:50.753191+00:00 12986338.456056626514 237013610.043831914663 249999948.499888539314 1 60060.604071112 2023-04-26T14:29:51.744112+00:00 12986327.708940681070 237013620.791073977947 249999948.500014662743 1 60060.604082671 2023-04-26T14:29:52.742744+00:00 12986363.015593241900 237013585.484086900949 249999948.499680131674 1 60060.604094275 2023-04-26T14:29:53.745387+00:00 12986335.191196417436 237013613.308708399534 249999948.499904811382 1 60060.604105773 2023-04-26T14:29:54.738831+00:00 12986385.901033448055 237013562.598882287741 249999948.499915748835 1 60060.604117432 2023-04-26T14:29:55.746074+00:00 12986344.209620576352 237013604.290397912264 249999948.500018477440 1 60060.604129007 2023-04-26T14:29:56.746181+00:00 12986365.005958184600 237013583.494074523449 249999948.500032722950 1 60060.604140471 2023-04-26T14:29:57.736674+00:00 12986338.289362393320 237013610.210869222879 249999948.500231623650 1 60060.604152101 2023-04-26T14:29:58.741509+00:00 12986327.700051456690 237013620.800175547600 249999948.500227004290 1 60060.604163820 2023-04-26T14:29:59.754063+00:00 12986338.917313283309 237013609.582593291998 249999948.499906569719 1 60060.604175490 2023-04-26T14:30:00.762355+00:00 12986363.677110059187 237013584.822935998440 249999948.500046044588 1 60060.604186832 2023-04-26T14:30:01.742333+00:00 12986328.202960880473 237013620.296917080879 249999948.499877959490 1 60060.604202043 2023-04-26T14:30:03.056527+00:00 12986361.244955450296 237013587.254929065704 249999948.499884516001 1 60060.604211882 2023-04-26T14:30:03.906581+00:00 12986374.580552572384 237013573.919414401054 249999948.499966979027 1 60060.604222661 2023-04-26T14:30:04.837885+00:00 12986354.330253088847 237013594.169994622469 249999948.500247716904 1 60060.604234559 2023-04-26T14:30:05.865870+00:00 12986371.489967077971 237013577.010092198849 249999948.500059276819 1 60060.604245452 2023-04-26T14:30:06.807027+00:00 12986358.887822849676 237013589.612030118704 249999948.499852955341 1 60060.604256512 2023-04-26T14:30:07.762624+00:00 12986349.491043251008 237013599.008797883987 249999948.499841123819 1 60060.604268350 2023-04-26T14:30:08.785454+00:00 12986352.229066094384 237013596.270955204964 249999948.500021308661 1 60060.604280060 2023-04-26T14:30:09.797214+00:00 12986320.945919597521 237013627.554114699364 249999948.500034302473 1 60060.604291503 2023-04-26T14:30:10.785877+00:00 12986330.387718806043 237013618.112269699574 249999948.499988496304 1 60060.604302978 2023-04-26T14:30:11.777272+00:00 12986360.340966043994 237013588.158925890923 249999948.499891936779 1 60060.604314963 2023-04-26T14:30:12.812856+00:00 12986350.378224732354 237013598.121655344963 249999948.499880075455 1 60060.604326230 2023-04-26T14:30:13.786223+00:00 12986386.575639992952 237013561.924473732710 249999948.500113725662 1 60060.604337429 2023-04-26T14:30:14.753871+00:00 12986334.696522694081 237013613.803437680006 249999948.499960362911 1 60060.604349107 2023-04-26T14:30:15.762884+00:00 12986350.585549440235 237013597.914412289858 249999948.499961733818 1 60060.604360509 2023-04-26T14:30:16.747996+00:00 12986245.957566110417 237013702.542514026165 249999948.500080138445 1 60060.604372195 2023-04-26T14:30:17.757641+00:00 12986344.199591347948 237013604.300294667482 249999948.499886006117 1 60060.604384396 2023-04-26T14:30:18.811841+00:00 12986373.295475222170 237013575.204379141331 249999948.499854356050 1 60060.604395628 2023-04-26T14:30:19.782279+00:00 12986340.433532886207 237013608.066457420588 249999948.499990314245 1 60060.604406702 2023-04-26T14:30:20.739080+00:00 12986374.307583661750 237013574.192343652248 249999948.499927312136 1 60060.604418667 2023-04-26T14:30:21.772796+00:00 12986322.280469659716 237013626.219629466534 249999948.500099122524 1 60060.604430117 2023-04-26T14:30:22.762119+00:00 12986380.657687146217 237013567.842210918665 249999948.499898076057 1 60060.604442222 2023-04-26T14:30:23.807981+00:00 12986313.812922192737 237013634.686946719885 249999948.499868899584 1 60060.604453408 2023-04-26T14:30:24.774486+00:00 12986329.789931304753 237013618.710031986237 249999948.499963283539 1 60060.604464887 2023-04-26T14:30:25.766211+00:00 12986394.954615825787 237013553.545254528522 249999948.499870359898 1 60060.604476526 2023-04-26T14:30:26.771840+00:00 12986311.690315272659 237013636.809776246548 249999948.500091522932 1 60060.604488237 2023-04-26T14:30:27.783653+00:00 12986372.094207635149 237013576.405822098255 249999948.500029742718 1 60060.604500153 2023-04-26T14:30:28.813201+00:00 12986345.434994323179 237013603.064938187599 249999948.499932497740 1 60060.604510867 2023-04-26T14:30:29.738866+00:00 12986302.358044343069 237013646.142069458961 249999948.500113815069 1 60060.604522669 2023-04-26T14:30:30.758583+00:00 12986371.129509890452 237013577.370641708374 249999948.500151604414 1 60060.604534046 2023-04-26T14:30:31.741605+00:00 12986298.920092698187 237013649.579855918884 249999948.499948620796 1 60060.604545888 2023-04-26T14:30:32.764708+00:00 12986408.729982836172 237013539.770079463720 249999948.500062286854 1 60060.604557205 2023-04-26T14:30:33.742551+00:00 12986323.697414498776 237013624.802479207516 249999948.499893695116 1 60060.604568903 2023-04-26T14:30:34.753210+00:00 12986334.112211307511 237013614.387848258018 249999948.500059574842 1 60060.604580830 2023-04-26T14:30:35.783729+00:00 12986340.986704265699 237013607.513177156448 249999948.499881416559 1 60060.604591983 2023-04-26T14:30:36.747326+00:00 12986327.599684340879 237013620.900242328644 249999948.499926656485 1 60060.604603902 2023-04-26T14:30:37.777174+00:00 12986345.751033753157 237013602.748993337154 249999948.500027090311 1 60060.604615061 2023-04-26T14:30:38.741265+00:00 12986333.256747975945 237013615.243062466383 249999948.499810457230 1 60060.604626649 2023-04-26T14:30:39.742429+00:00 12986357.441013103351 237013591.058993220329 249999948.500006318092 1 60060.604638743 2023-04-26T14:30:40.787416+00:00 12986352.752023641020 237013595.747844576836 249999948.499868214130 1 60060.604649759 2023-04-26T14:30:41.739155+00:00 12986312.757998425514 237013635.742025345564 249999948.500023782253 1 60060.604661261 2023-04-26T14:30:42.732924+00:00 12986382.343687813729 237013566.156313300133 249999948.500001102686 1 60060.604672914 2023-04-26T14:30:43.739790+00:00 12986372.428624102846 237013576.071274906397 249999948.499898999929 1 60060.604684476 2023-04-26T14:30:44.738689+00:00 12986342.648609543219 237013605.851394295692 249999948.500003844500 1 60060.604696460 2023-04-26T14:30:45.774168+00:00 12986392.698367355391 237013555.801568806171 249999948.499936163425 1 60060.604707722 2023-04-26T14:30:46.747166+00:00 12986298.397890195251 237013650.102200180292 249999948.500090360641 1 60060.604719350 2023-04-26T14:30:47.751826+00:00 12986373.912236712873 237013574.587735593319 249999948.499972313643 1 60060.604731079 2023-04-26T14:30:48.765246+00:00 12986332.377071902156 237013616.122871369123 249999948.499943256378 1 60060.604742512 2023-04-26T14:30:49.753061+00:00 12986333.389685548842 237013615.110423058271 249999948.500108599663 1 60060.604754029 2023-04-26T14:30:50.748147+00:00 12986299.612495893613 237013648.887212425470 249999948.499708324671 1 60060.604765503 2023-04-26T14:30:51.739421+00:00 12986377.163600638509 237013571.336411565542 249999948.500012218952 1 60060.604777145 2023-04-26T14:30:52.745347+00:00 12986336.288323933259 237013612.211763024330 249999948.500086963177 1 60060.604788821 2023-04-26T14:30:53.754144+00:00 12986323.641230680048 237013624.858721375465 249999948.499952048063 1 60060.604800186 2023-04-26T14:30:54.736045+00:00 12986319.109485866502 237013629.390295565128 249999948.499781429768 1 60060.604811738 2023-04-26T14:30:55.734186+00:00 12986338.896816499531 237013609.603040337563 249999948.499856829643 1 60060.604823448 2023-04-26T14:30:56.745875+00:00 12986346.393062422052 237013602.106898486614 249999948.499960899353 1 60060.604835283 2023-04-26T14:30:57.768442+00:00 12986293.258894613013 237013655.241079211235 249999948.499973833561 1 60060.604846613 2023-04-26T14:30:58.747428+00:00 12986374.066391712055 237013574.433636248112 249999948.500027954578 1 60060.604858237 2023-04-26T14:30:59.751721+00:00 12986331.706250505522 237013616.793615549803 249999948.499866068363 1 60060.604870019 2023-04-26T14:31:00.769698+00:00 12986346.333032442257 237013602.166999489069 249999948.500031918287 1 60060.604883161 2023-04-26T14:31:01.905152+00:00 12986350.078391192481 237013598.421429961920 249999948.499821156263 1 60060.604893460 2023-04-26T14:31:02.794955+00:00 12986354.602923363447 237013593.897114187479 249999948.500037550926 1 60060.604904769 2023-04-26T14:31:03.772047+00:00 12986335.999618479982 237013612.500228881836 249999948.499847352505 1 60060.604916271 2023-04-26T14:31:04.765851+00:00 12986384.750640207902 237013563.749322861433 249999948.499963074923 1 60060.604927620 2023-04-26T14:31:05.746379+00:00 12986393.226031418890 237013555.273805528879 249999948.499836951494 1 60060.604939071 2023-04-26T14:31:06.735767+00:00 12986332.709811517969 237013615.790077805519 249999948.499889314175 1 60060.604950693 2023-04-26T14:31:07.739934+00:00 12986371.300977887586 237013577.199143022299 249999948.500120908022 1 60060.604962348 2023-04-26T14:31:08.746909+00:00 12986328.300655644387 237013620.199332356453 249999948.499987989664 1 60060.604974352 2023-04-26T14:31:09.783986+00:00 12986322.717233940959 237013625.782667934895 249999948.499901890755 1 60060.604985426 2023-04-26T14:31:10.740789+00:00 12986379.983124621212 237013568.516707003117 249999948.499831616879 1 60060.604997328 2023-04-26T14:31:11.769124+00:00 12986322.056458326057 237013626.443535655737 249999948.499993979931 1 60060.605008765 2023-04-26T14:31:12.757293+00:00 12986307.590070130304 237013640.910048365593 249999948.500118494034 1 60060.605020138 2023-04-26T14:31:13.739948+00:00 12986368.097876116633 237013580.402083635330 249999948.499959766865 1 60060.605032119 2023-04-26T14:31:14.775088+00:00 12986321.959188051522 237013626.540801227093 249999948.499989271164 1 60060.605043544 2023-04-26T14:31:15.762157+00:00 12986336.907858785242 237013611.592047661543 249999948.499906450510 1 60060.605055606 2023-04-26T14:31:16.804394+00:00 12986358.638584900647 237013589.861345767975 249999948.499930679798 1 60060.605066334 2023-04-26T14:31:17.731254+00:00 12986300.550346745178 237013647.949653625488 249999948.500000357628 1 60060.605078016 2023-04-26T14:31:18.740631+00:00 12986340.579001497477 237013607.921174407005 249999948.500175893307 1 60060.605089492 2023-04-26T14:31:19.732074+00:00 12986359.827997585759 237013588.672035038471 249999948.500032633543 1 60060.605101282 2023-04-26T14:31:20.750771+00:00 12986323.803020652384 237013624.696878701448 249999948.499899357557 1 60060.605113052 2023-04-26T14:31:21.767725+00:00 12986366.041638119146 237013582.458425164223 249999948.500063270330 1 60060.605124231 2023-04-26T14:31:22.733619+00:00 12986372.223376754671 237013576.276668250561 249999948.500045001507 1 60060.605135927 2023-04-26T14:31:23.744077+00:00 12986367.254470981658 237013581.245353192091 249999948.499824166298 1 60060.605147521 2023-04-26T14:31:24.745803+00:00 12986353.322120536119 237013595.177841484547 249999948.499962031841 1 60060.605159007 2023-04-26T14:31:25.738259+00:00 12986319.903488809243 237013628.596642941236 249999948.500131756067 1 60060.605170527 2023-04-26T14:31:26.733508+00:00 12986398.762424694374 237013549.737669855356 249999948.500094562769 1 60060.605182332 2023-04-26T14:31:27.753524+00:00 12986335.490804433823 237013613.008936434984 249999948.499740868807 1 60060.605193811 2023-04-26T14:31:28.745249+00:00 12986349.025813281536 237013599.473975896835 249999948.499789178371 1 60060.605205544 2023-04-26T14:31:29.759040+00:00 12986305.934157390147 237013642.565774291754 249999948.499931693077 1 60060.605216851 2023-04-26T14:31:30.735975+00:00 12986336.246285350993 237013612.253790169954 249999948.500075519085 1 60060.605228560 2023-04-26T14:31:31.747547+00:00 12986393.845524696633 237013554.654560655355 249999948.500085353851 1 60060.605240369 2023-04-26T14:31:32.767861+00:00 12986341.742584258318 237013606.757206708193 249999948.499790966511 1 60060.605251605 2023-04-26T14:31:33.738699+00:00 12986325.929904669523 237013622.569985777140 249999948.499890446663 1 60060.605263718 2023-04-26T14:31:34.785240+00:00 12986327.704705577344 237013620.795271396637 249999948.499976962805 1 60060.605274740 2023-04-26T14:31:35.737486+00:00 12986383.092903027311 237013565.407315701246 249999948.500218719244 1 60060.605286622 2023-04-26T14:31:36.764177+00:00 12986317.861335182562 237013630.638691663742 249999948.500026851892 1 60060.605298042 2023-04-26T14:31:37.750851+00:00 12986343.300006320700 237013605.199878096581 249999948.499884426594 1 60060.605309825 2023-04-26T14:31:38.768896+00:00 12986369.652880996466 237013578.846984386444 249999948.499865382910 1 60060.605321134 2023-04-26T14:31:39.745999+00:00 12986382.197972558439 237013566.301971256733 249999948.499943822622 1 60060.605332572 2023-04-26T14:31:40.734235+00:00 12986346.470733476803 237013602.029329478741 249999948.500062942505 1 60060.605344939 2023-04-26T14:31:41.802753+00:00 12986286.338311767206 237013662.161575973034 249999948.499887734652 1 60060.605356174 2023-04-26T14:31:42.773391+00:00 12986374.551821239293 237013573.948025792837 249999948.499847024679 1 60060.605367494 2023-04-26T14:31:43.751462+00:00 12986370.559269510210 237013577.940643012524 249999948.499912530184 1 60060.605379087 2023-04-26T14:31:44.753114+00:00 12986278.230148367584 237013670.269993931055 249999948.500142306089 1 60060.605390470 2023-04-26T14:31:45.736567+00:00 12986373.464676853269 237013575.035132437944 249999948.499809294939 1 60060.605402399 2023-04-26T14:31:46.767263+00:00 12986296.727970711887 237013651.772067666054 249999948.500038385391 1 60060.605413738 2023-04-26T14:31:47.746922+00:00 12986382.589012365788 237013565.910782605410 249999948.499794960022 1 60060.605425566 2023-04-26T14:31:48.768871+00:00 12986310.971153251827 237013637.528971910477 249999948.500125169754 1 60060.605437531 2023-04-26T14:31:49.802699+00:00 12986400.829701395705 237013547.670366048813 249999948.500067442656 1 60060.605448560 2023-04-26T14:31:50.755586+00:00 12986309.426116159186 237013639.073872178793 249999948.499988347292 1 60060.605459943 2023-04-26T14:31:51.739128+00:00 12986289.082797057927 237013659.417316079140 249999948.500113129616 1 60060.605471512 2023-04-26T14:31:52.738669+00:00 12986361.092596599832 237013587.407329350710 249999948.499925941229 1 60060.605483076 2023-04-26T14:31:53.737752+00:00 12986332.965263189748 237013615.534848093987 249999948.500111281872 1 60060.605494929 2023-04-26T14:31:54.761853+00:00 12986370.563102260232 237013577.937023490667 249999948.500125765800 1 60060.605506470 2023-04-26T14:31:55.759051+00:00 12986374.259403115138 237013574.240488469601 249999948.499891579151 1 60060.605518106 2023-04-26T14:31:56.764414+00:00 12986344.151453303173 237013604.348536223173 249999948.499989539385 1 60060.605529613 2023-04-26T14:31:57.758539+00:00 12986337.207732139155 237013611.292486369610 249999948.500218510628 1 60060.605541486 2023-04-26T14:31:58.784378+00:00 12986362.081108201295 237013586.419019252062 249999948.500127464533 1 60060.605552591 2023-04-26T14:31:59.743841+00:00 12986338.156052468345 237013610.343862056732 249999948.499914526939 1 60060.605564511 2023-04-26T14:32:00.773779+00:00 12986354.565946375951 237013593.933778196573 249999948.499724566936 1 60060.605578706 2023-04-26T14:32:02.000167+00:00 12986333.472053823993 237013615.027853131294 249999948.499906957150 1 60060.605588792 2023-04-26T14:32:02.871617+00:00 12986371.238546174020 237013577.261471807957 249999948.500017970800 1 60060.605600996 2023-04-26T14:32:03.926081+00:00 12986330.863634599373 237013617.636311709881 249999948.499946296215 1 60060.605611892 2023-04-26T14:32:04.867471+00:00 12986305.187985626981 237013643.311992228031 249999948.499977856874 1 60060.605622870 2023-04-26T14:32:05.815946+00:00 12986293.381825359538 237013655.118101149797 249999948.499926507473 1 60060.605633678 2023-04-26T14:32:06.749771+00:00 12986376.052232993767 237013572.447914570570 249999948.500147551298 1 60060.605645859 2023-04-26T14:32:07.802201+00:00 12986279.838869821280 237013668.661285012960 249999948.500154823065 1 60060.605657521 2023-04-26T14:32:08.809836+00:00 12986353.627351226285 237013594.872708112001 249999948.500059336424 1 60060.605668951 2023-04-26T14:32:09.797375+00:00 12986349.912656607106 237013598.587424188852 249999948.500080794096 1 60060.605680396 2023-04-26T14:32:10.786230+00:00 12986375.067492453381 237013573.432535827160 249999948.500028282404 1 60060.605692161 2023-04-26T14:32:11.802723+00:00 12986358.064538178965 237013590.435376822948 249999948.499915003777 1 60060.605703456 2023-04-26T14:32:12.778615+00:00 12986347.929532287642 237013600.570453047752 249999948.499985337257 1 60060.605715069 2023-04-26T14:32:13.781987+00:00 12986357.690703891218 237013590.809219926596 249999948.499923825264 1 60060.605726206 2023-04-26T14:32:14.744199+00:00 12986246.137562872842 237013702.362574994564 249999948.500137865543 1 60060.605738199 2023-04-26T14:32:15.780401+00:00 12986339.245048481971 237013609.254936963320 249999948.499985456467 1 60060.605749753 2023-04-26T14:32:16.778667+00:00 12986346.879438031465 237013601.620402932167 249999948.499840974808 1 60060.605761136 2023-04-26T14:32:17.762130+00:00 12986339.780691014603 237013608.719210803509 249999948.499901831150 1 60060.605772865 2023-04-26T14:32:18.775516+00:00 12986365.347547063604 237013583.152236670256 249999948.499783724546 1 60060.605784047 2023-04-26T14:32:19.741700+00:00 12986371.461001804098 237013577.038957923651 249999948.499959737062 1 60060.605796296 2023-04-26T14:32:20.799957+00:00 12986365.335578756407 237013583.164376944304 249999948.499955713749 1 60060.605807716 2023-04-26T14:32:21.786682+00:00 12986366.969974562526 237013581.529844403267 249999948.499818980694 1 60060.605819114 2023-04-26T14:32:22.771437+00:00 12986340.757703203708 237013607.742133736610 249999948.499836951494 1 60060.605830701 2023-04-26T14:32:23.772532+00:00 12986359.812749417499 237013588.687305599451 249999948.500055015087 1 60060.605842660 2023-04-26T14:32:24.805854+00:00 12986349.623170323670 237013598.876685142517 249999948.499855458736 1 60060.605853817 2023-04-26T14:32:25.769839+00:00 12986374.916440671310 237013573.583478361368 249999948.499919027090 1 60060.605865277 2023-04-26T14:32:26.759982+00:00 12986297.188869547099 237013651.311148017645 249999948.500017553568 1 60060.605877233 2023-04-26T14:32:27.792913+00:00 12986380.244514772668 237013568.255431830883 249999948.499946594238 1 60060.605888234 2023-04-26T14:32:28.743390+00:00 12986398.365872966126 237013550.134060204029 249999948.499933183193 1 60060.605900143 2023-04-26T14:32:29.772328+00:00 12986299.312678253278 237013649.187412530184 249999948.500090777874 1 60060.605911406 2023-04-26T14:32:30.745494+00:00 12986376.378691516817 237013572.121495991945 249999948.500187516212 1 60060.605923367 2023-04-26T14:32:31.778861+00:00 12986288.356409126893 237013660.143562048674 249999948.499971181154 1 60060.605934432 2023-04-26T14:32:32.734883+00:00 12986400.380004875362 237013548.119922816753 249999948.499927699566 1 60060.605946404 2023-04-26T14:32:33.769297+00:00 12986301.509713970125 237013646.990187942982 249999948.499901920557 1 60060.605957728 2023-04-26T14:32:34.747707+00:00 12986421.084077110514 237013527.415837228298 249999948.499914348125 1 60060.605969235 2023-04-26T14:32:35.741952+00:00 12986308.311137866229 237013640.188843071461 249999948.499980926514 1 60060.605981600 2023-04-26T14:32:36.810240+00:00 12986372.110829863697 237013576.389218807220 249999948.500048667192 1 60060.605992585 2023-04-26T14:32:37.759341+00:00 12986368.764897745103 237013579.735112488270 249999948.500010222197 1 60060.606004305 2023-04-26T14:32:38.771972+00:00 12986316.346464743838 237013632.153491616249 249999948.499956369400 1 60060.606016128 2023-04-26T14:32:39.793485+00:00 12986358.578402662650 237013589.921607822180 249999948.500010490417 1 60060.606027713 2023-04-26T14:32:40.794409+00:00 12986434.723915040493 237013513.776049315929 249999948.499964356422 1 60060.606039209 2023-04-26T14:32:41.787668+00:00 12986306.193463506177 237013642.306663006544 249999948.500126510859 1 60060.606050622 2023-04-26T14:32:42.773696+00:00 12986341.622899971902 237013606.876997381449 249999948.499897360802 1 60060.606061798 2023-04-26T14:32:43.739355+00:00 12986412.149092463776 237013536.351092904806 249999948.500185370445 1 60060.606073901 2023-04-26T14:32:44.785060+00:00 12986295.783091235906 237013652.716778755188 249999948.499870002270 1 60060.606085266 2023-04-26T14:32:45.766948+00:00 12986367.377140441909 237013581.122510820627 249999948.499651253223 1 60060.606096534 2023-04-26T14:32:46.740530+00:00 12986308.220921127126 237013640.279105305672 249999948.500026434660 1 60060.606108202 2023-04-26T14:32:47.748635+00:00 12986310.212146561593 237013638.287919700146 249999948.500066250563 1 60060.606120204 2023-04-26T14:32:48.785574+00:00 12986396.384760044515 237013552.115210711956 249999948.499970763922 1 60060.606131963 2023-04-26T14:32:49.801627+00:00 12986314.681972701102 237013633.818049877882 249999948.500022590160 1 60060.606142860 2023-04-26T14:32:50.743119+00:00 12986345.435935897753 237013603.064065873623 249999948.500001758337 1 60060.606154573 2023-04-26T14:32:51.755091+00:00 12986372.914073061198 237013575.586050510406 249999948.500123560429 1 60060.606166129 2023-04-26T14:32:52.753548+00:00 12986312.786362476647 237013635.713520616293 249999948.499883085489 1 60060.606177559 2023-04-26T14:32:53.741128+00:00 12986396.427759991959 237013552.072298139334 249999948.500058144331 1 60060.606189138 2023-04-26T14:32:54.741506+00:00 12986290.432760851458 237013658.067206144333 249999948.499967008829 1 60060.606200837 2023-04-26T14:32:55.752286+00:00 12986349.322173647583 237013599.177768945694 249999948.499942600727 1 60060.606212660 2023-04-26T14:32:56.773789+00:00 12986326.575969638303 237013621.924045681953 249999948.500015318394 1 60060.606224058 2023-04-26T14:32:57.758609+00:00 12986341.800325296819 237013606.699784100056 249999948.500109404325 1 60060.606235436 2023-04-26T14:32:58.741705+00:00 12986300.891460997984 237013647.608655810356 249999948.500116795301 1 60060.606247175 2023-04-26T14:32:59.755959+00:00 12986310.565728949383 237013637.934267014265 249999948.499995976686 1 60060.606258715 2023-04-26T14:33:00.752973+00:00 12986363.963189827278 237013584.536844640970 249999948.500034481287 1 60060.606272524 2023-04-26T14:33:01.946099+00:00 12986384.571696786210 237013563.928316593170 249999948.500013381243 1 60060.606282103 2023-04-26T14:33:02.773670+00:00 12986386.690077496693 237013561.809845834970 249999948.499923318624 1 60060.606293475 2023-04-26T14:33:03.756249+00:00 12986299.750151624903 237013648.749701201916 249999948.499852836132 1 60060.606305041 2023-04-26T14:33:04.755578+00:00 12986299.069369511679 237013649.430554270744 249999948.499923795462 1 60060.606317256 2023-04-26T14:33:05.810909+00:00 12986388.036655087024 237013560.463393419981 249999948.500048518181 1 60060.606328067 2023-04-26T14:33:06.744995+00:00 12986364.230247169733 237013584.269722193480 249999948.499969363213 1 60060.606339605 2023-04-26T14:33:07.741889+00:00 12986292.808993926272 237013655.690974771976 249999948.499968707561 1 60060.606351096 2023-04-26T14:33:08.734715+00:00 12986364.844776311889 237013583.655193299055 249999948.499969601631 1 60060.606362693 2023-04-26T14:33:09.736657+00:00 12986367.812975434586 237013580.687058210373 249999948.500033646822 1 60060.606374302 2023-04-26T14:33:10.739734+00:00 12986323.176222385839 237013625.324005484581 249999948.500227868557 1 60060.606385998 2023-04-26T14:33:11.750233+00:00 12986333.586397500709 237013614.913691461086 249999948.500088959932 1 60060.606397403 2023-04-26T14:33:12.735613+00:00 12986300.539592646062 237013647.960375666618 249999948.499968320131 1 60060.606409095 2023-04-26T14:33:13.745843+00:00 12986312.248582651839 237013636.251279950142 249999948.499862611294 1 60060.606421079 2023-04-26T14:33:14.781171+00:00 12986382.197353247553 237013566.302777379751 249999948.500130623579 1 60060.606432409 2023-04-26T14:33:15.760088+00:00 12986366.662035726011 237013581.838001549244 249999948.500037282705 1 60060.606443817 2023-04-26T14:33:16.745762+00:00 12986310.585807088763 237013637.914161443710 249999948.499968528748 1 60060.606455328 2023-04-26T14:33:17.740376+00:00 12986332.617256931961 237013615.882633537054 249999948.499890476465 1 60060.606467172 2023-04-26T14:33:18.763601+00:00 12986379.677491389215 237013568.822596728802 249999948.500088125467 1 60060.606478619 2023-04-26T14:33:19.752696+00:00 12986354.576573546976 237013593.923534333706 249999948.500107884407 1 60060.606490223 2023-04-26T14:33:20.755225+00:00 12986317.116757657379 237013631.383294016123 249999948.500051677227 1 60060.606501565 2023-04-26T14:33:21.735221+00:00 12986359.568856954575 237013588.931114464998 249999948.499971419573 1 60060.606513315 2023-04-26T14:33:22.750459+00:00 12986414.181844791397 237013534.317950159311 249999948.499794960022 1 60060.606524682 2023-04-26T14:33:23.732489+00:00 12986357.931892681867 237013590.568184614182 249999948.500077307224 1 60060.606536526 2023-04-26T14:33:24.755836+00:00 12986314.708106631413 237013633.791810154915 249999948.499916791916 1 60060.606547986 2023-04-26T14:33:25.746009+00:00 12986381.239796550944 237013567.260289371014 249999948.500085920095 1 60060.606559810 2023-04-26T14:33:26.767554+00:00 12986322.278799938038 237013626.221219688654 249999948.500019639730 1 60060.606571017 2023-04-26T14:33:27.735865+00:00 12986376.979124130681 237013571.520693033934 249999948.499817162752 1 60060.606582632 2023-04-26T14:33:28.739377+00:00 12986318.409840520471 237013630.090157598257 249999948.499998122454 1 60060.606594602 2023-04-26T14:33:29.773637+00:00 12986399.782407291234 237013548.717393636703 249999948.499800920486 1 60060.606606195 2023-04-26T14:33:30.775223+00:00 12986338.704024808481 237013609.795854121447 249999948.499878942966 1 60060.606617267 2023-04-26T14:33:31.731866+00:00 12986365.766289787367 237013582.733561545610 249999948.499851346016 1 60060.606629208 2023-04-26T14:33:32.763591+00:00 12986338.809480126947 237013609.690545886755 249999948.500026017427 1 60060.606640731 2023-04-26T14:33:33.759180+00:00 12986379.449934750795 237013569.050096005201 249999948.500030755997 1 60060.606652066 2023-04-26T14:33:34.738527+00:00 12986338.761678120121 237013609.738337069750 249999948.500015199184 1 60060.606663614 2023-04-26T14:33:35.736212+00:00 12986354.678497079760 237013593.821347296238 249999948.499844372272 1 60060.606675487 2023-04-26T14:33:36.762097+00:00 12986373.627510532737 237013574.872524976730 249999948.500035524368 1 60060.606687062 2023-04-26T14:33:37.762190+00:00 12986358.963819639757 237013589.536055028439 249999948.499874681234 1 60060.606698653 2023-04-26T14:33:38.763633+00:00 12986332.666675688699 237013615.833203583956 249999948.499879270792 1 60060.606710286 2023-04-26T14:33:39.768678+00:00 12986358.907209966332 237013589.592918157578 249999948.500128120184 1 60060.606721495 2023-04-26T14:33:40.737156+00:00 12986354.038784967735 237013594.461310386658 249999948.500095367432 1 60060.606733026 2023-04-26T14:33:41.733427+00:00 12986304.674496280029 237013643.825525313616 249999948.500021606684 1 60060.606744557 2023-04-26T14:33:42.729681+00:00 12986376.386824492365 237013572.113083571196 249999948.499908059835 1 60060.606756411 2023-04-26T14:33:43.753893+00:00 12986337.462545920163 237013611.037310123444 249999948.499856054783 1 60060.606767775 2023-04-26T14:33:44.735806+00:00 12986354.547944465652 237013593.951986193657 249999948.499930649996 1 60060.606779674 2023-04-26T14:33:45.763823+00:00 12986345.806660398841 237013602.693383276463 249999948.500043690205 1 60060.606791089 2023-04-26T14:33:46.750123+00:00 12986362.291882971302 237013586.208142697811 249999948.500025659800 1 60060.606802857 2023-04-26T14:33:47.766839+00:00 12986393.073302732781 237013555.426662296057 249999948.499965041876 1 60060.606814327 2023-04-26T14:33:48.757849+00:00 12986410.369728181511 237013538.130253583193 249999948.499981760979 1 60060.606825982 2023-04-26T14:33:49.764883+00:00 12986355.624486591667 237013592.875472754240 249999948.499959349632 1 60060.606837758 2023-04-26T14:33:50.782325+00:00 12986265.607518292964 237013682.892130047083 249999948.499648332596 1 60060.606848922 2023-04-26T14:33:51.746834+00:00 12986365.947985794395 237013582.551814675331 249999948.499800473452 1 60060.606860618 2023-04-26T14:33:52.757417+00:00 12986287.491450274363 237013661.008261680603 249999948.499711960554 1 60060.606872239 2023-04-26T14:33:53.761487+00:00 12986317.932936558500 237013630.567174494267 249999948.500111043453 1 60060.606883621 2023-04-26T14:33:54.744891+00:00 12986390.611649397761 237013557.888337731361 249999948.499987125397 1 60060.606895122 2023-04-26T14:33:55.738499+00:00 12986296.680680507794 237013651.819471240044 249999948.500151753426 1 60060.606906831 2023-04-26T14:33:56.750227+00:00 12986369.561330569908 237013578.938551485538 249999948.499882042408 1 60060.606919001 2023-04-26T14:33:57.801683+00:00 12986367.060157669708 237013581.439765125513 249999948.499922782183 1 60060.606930144 2023-04-26T14:33:58.764450+00:00 12986352.809117609635 237013595.690693378448 249999948.499810993671 1 60060.606942054 2023-04-26T14:33:59.793450+00:00 12986381.718681041151 237013566.780891299248 249999948.499572336674 1 60060.606953220 2023-04-26T14:34:00.758259+00:00 12986336.320647602901 237013612.179339677095 249999948.499987274408 1 60060.606964605 2023-04-26T14:34:01.741897+00:00 12986346.050860559568 237013602.449014067650 249999948.499874621630 1 60060.606977205 2023-04-26T14:34:02.830546+00:00 12986340.705613775179 237013607.794311106205 249999948.499924868345 1 60060.606988725 2023-04-26T14:34:03.825842+00:00 12986374.088603204116 237013574.411283850670 249999948.499887049198 1 60060.607001165 2023-04-26T14:34:04.900693+00:00 12986391.394894827157 237013557.105172306299 249999948.500067144632 1 60060.607011913 2023-04-26T14:34:05.829313+00:00 12986356.538020443171 237013591.962085038424 249999948.500105470419 1 60060.607022952 2023-04-26T14:34:06.783074+00:00 12986343.894649414346 237013604.605211168528 249999948.499860584736 1 60060.607034247 2023-04-26T14:34:07.758995+00:00 12986396.752616850659 237013551.747655510902 249999948.500272363424 1 60060.607046005 2023-04-26T14:34:08.774811+00:00 12986304.155487135053 237013644.344483911991 249999948.499971032143 1 60060.607057224 2023-04-26T14:34:09.744166+00:00 12986365.878485530615 237013582.621602386236 249999948.500087916851 1 60060.607068762 2023-04-26T14:34:10.741021+00:00 12986351.055189533159 237013597.444655507803 249999948.499845027924 1 60060.607080387 2023-04-26T14:34:11.745483+00:00 12986373.390490507707 237013575.109514325857 249999948.500004827976 1 60060.607092355 2023-04-26T14:34:12.779516+00:00 12986305.454447489232 237013643.045493006706 249999948.499940484762 1 60060.607103947 2023-04-26T14:34:13.781032+00:00 12986397.893472740427 237013550.606419056654 249999948.499891787767 1 60060.607115622 2023-04-26T14:34:14.789707+00:00 12986305.752933766693 237013642.747093796730 249999948.500027567148 1 60060.607126717 2023-04-26T14:34:15.748392+00:00 12986370.393512712792 237013578.106494873762 249999948.500007599592 1 60060.607138298 2023-04-26T14:34:16.748901+00:00 12986294.776204247028 237013653.723749756813 249999948.499954015017 1 60060.607150202 2023-04-26T14:34:17.777404+00:00 12986369.728957030922 237013578.770887613297 249999948.499844640493 1 60060.607161711 2023-04-26T14:34:18.771790+00:00 12986314.388801960275 237013634.111151874065 249999948.499953836203 1 60060.607172891 2023-04-26T14:34:19.737735+00:00 12986339.199637943879 237013609.300560355186 249999948.500198304653 1 60060.607184738 2023-04-26T14:34:20.761391+00:00 12986385.916465738788 237013562.583543300629 249999948.500009030104 1 60060.607196086 2023-04-26T14:34:21.741788+00:00 12986380.372520729899 237013568.127407252789 249999948.499927997589 1 60060.607209204 2023-04-26T14:34:22.875209+00:00 12986288.405070686713 237013660.094776064157 249999948.499846756458 1 60060.607219524 2023-04-26T14:34:23.766894+00:00 12986317.376968665048 237013631.122971057892 249999948.499939709902 1 60060.607231215 2023-04-26T14:34:24.776968+00:00 12986401.815135009587 237013546.684781253338 249999948.499916255474 1 60060.607242670 2023-04-26T14:34:25.766704+00:00 12986399.646809224039 237013548.853278994560 249999948.500088214874 1 60060.607254159 2023-04-26T14:34:26.759322+00:00 12986368.619087619707 237013579.880774140358 249999948.499861747026 1 60060.607265624 2023-04-26T14:34:27.749927+00:00 12986307.929265631363 237013640.570725053549 249999948.499990671873 1 60060.607277128 2023-04-26T14:34:28.743865+00:00 12986335.842939594761 237013612.657125085592 249999948.500064671040 1 60060.607288729 2023-04-26T14:34:29.746230+00:00 12986370.596000235528 237013577.903971165419 249999948.499971389771 1 60060.607300709 2023-04-26T14:34:30.781203+00:00 12986378.663042163476 237013569.836876392365 249999948.499918550253 1 60060.607311825 2023-04-26T14:34:31.741681+00:00 12986365.213120514527 237013583.286837875843 249999948.499958395958 1 60060.607323505 2023-04-26T14:34:32.750871+00:00 12986339.463971238583 237013609.035907238722 249999948.499878466129 1 60060.607334943 2023-04-26T14:34:33.739132+00:00 12986404.845233438537 237013543.654661208391 249999948.499894648790 1 60060.607346743 2023-04-26T14:34:34.758606+00:00 12986320.205255599692 237013628.294821798801 249999948.500077396631 1 60060.607358079 2023-04-26T14:34:35.738045+00:00 12986361.388024989516 237013587.111847817898 249999948.499872803688 1 60060.607369713 2023-04-26T14:34:36.743221+00:00 12986343.256276477128 237013605.243815451860 249999948.500091940165 1 60060.607381473 2023-04-26T14:34:37.759266+00:00 12986306.210148738697 237013642.289977937937 249999948.500126689672 1 60060.607392815 2023-04-26T14:34:38.739234+00:00 12986349.462284523994 237013599.037698924541 249999948.499983459711 1 60060.607404518 2023-04-26T14:34:39.750379+00:00 12986348.647781964391 237013599.852371931076 249999948.500153899193 1 60060.607415999 2023-04-26T14:34:40.742306+00:00 12986324.048832118511 237013624.451185792685 249999948.500017911196 1 60060.607427583 2023-04-26T14:34:41.743192+00:00 12986375.156352939084 237013573.343766361475 249999948.500119298697 1 60060.607438998 2023-04-26T14:34:42.729458+00:00 12986330.457309661433 237013618.042656332254 249999948.499965995550 1 60060.607450676 2023-04-26T14:34:43.738402+00:00 12986299.497847273946 237013649.002015829086 249999948.499863088131 1 60060.607462286 2023-04-26T14:34:44.741481+00:00 12986347.497162546962 237013601.002719610929 249999948.499882161617 1 60060.607474180 2023-04-26T14:34:45.769145+00:00 12986390.807162217796 237013557.692935883999 249999948.500098109245 1 60060.607485445 2023-04-26T14:34:46.742475+00:00 12986358.505082657561 237013589.994897454977 249999948.499980121851 1 60060.607497304 2023-04-26T14:34:47.767062+00:00 12986255.458586405963 237013693.041403979063 249999948.499990373850 1 60060.607508723 2023-04-26T14:34:48.753648+00:00 12986391.373502839357 237013557.126424521208 249999948.499927371740 1 60060.607520148 2023-04-26T14:34:49.740807+00:00 12986273.308123743162 237013675.191713035107 249999948.499836772680 1 60060.607531697 2023-04-26T14:34:50.738677+00:00 12986373.567184647545 237013574.932772010565 249999948.499956667423 1 60060.607543285 2023-04-26T14:34:51.739795+00:00 12986369.710515901446 237013578.789538323879 249999948.500054240227 1 60060.607554983 2023-04-26T14:34:52.750570+00:00 12986307.995753843337 237013640.504256576300 249999948.500010430813 1 60060.607566324 2023-04-26T14:34:53.730385+00:00 12986402.001030698419 237013546.498835384846 249999948.499866068363 1 60060.607578005 2023-04-26T14:34:54.739602+00:00 12986311.257175343111 237013637.242754131556 249999948.499929487705 1 60060.607589659 2023-04-26T14:34:55.746525+00:00 12986374.171552583575 237013574.328203409910 249999948.499755978584 1 60060.607601264 2023-04-26T14:34:56.749154+00:00 12986355.808853209019 237013592.691206932068 249999948.500060141087 1 60060.607612678 2023-04-26T14:34:57.735393+00:00 12986328.378079945222 237013620.121827244759 249999948.499907195568 1 60060.607624289 2023-04-26T14:34:58.738591+00:00 12986374.229611981660 237013574.270275741816 249999948.499887734652 1 60060.607636127 2023-04-26T14:34:59.761343+00:00 12986355.834973437712 237013592.665051996708 249999948.500025421381 1 60060.607647483 2023-04-26T14:35:00.742528+00:00 12986352.827231716365 237013595.672795891762 249999948.500027596951 1 60060.607659979 2023-04-26T14:35:01.822190+00:00 12986287.098186640069 237013661.401675224304 249999948.499861866236 1 60060.607671938 2023-04-26T14:35:02.855435+00:00 12986416.877093959600 237013531.622837066650 249999948.499931037426 1 60060.607682890 2023-04-26T14:35:03.801715+00:00 12986302.025335256010 237013646.474688172340 249999948.500023424625 1 60060.607694457 2023-04-26T14:35:04.801093+00:00 12986375.654437905177 237013572.845509111881 249999948.499947011471 1 60060.607705818 2023-04-26T14:35:05.782687+00:00 12986344.572957186028 237013603.927042543888 249999948.499999731779 1 60060.607717163 2023-04-26T14:35:06.762875+00:00 12986274.508855184540 237013673.991153955460 249999948.500009149313 1 60060.607728605 2023-04-26T14:35:07.751452+00:00 12986350.247488746420 237013598.252460002899 249999948.499948740005 1 60060.607741208 2023-04-26T14:35:08.840381+00:00 12986332.475239749998 237013616.024773567915 249999948.500013321638 1 60060.607752260 2023-04-26T14:35:09.795277+00:00 12986319.753479039297 237013628.746583878994 249999948.500062912703 1 60060.607763905 2023-04-26T14:35:10.801407+00:00 12986346.252010986209 237013602.248068064451 249999948.500079035759 1 60060.607775121 2023-04-26T14:35:11.770419+00:00 12986418.361105436459 237013530.138486891985 249999948.499592334032 1 60060.607786312 2023-04-26T14:35:12.737356+00:00 12986337.300414005294 237013611.199496150017 249999948.499910145998 1 60060.607797953 2023-04-26T14:35:13.743183+00:00 12986411.521117907017 237013536.978642374277 249999948.499760270119 1 60060.607809511 2023-04-26T14:35:14.741709+00:00 12986337.953676693141 237013610.546367436647 249999948.500044137239 1 60060.607821231 2023-04-26T14:35:15.754386+00:00 12986374.739340594038 237013573.760587036610 249999948.499927639961 1 60060.607832593 2023-04-26T14:35:16.736075+00:00 12986308.727062225342 237013639.773039013147 249999948.500101238489 1 60060.607844254 2023-04-26T14:35:17.743532+00:00 12986369.086953906342 237013579.412915647030 249999948.499869555235 1 60060.607855761 2023-04-26T14:35:18.737752+00:00 12986334.171904776245 237013614.327955067158 249999948.499859839678 1 60060.607867421 2023-04-26T14:35:19.745122+00:00 12986300.481653004885 237013648.018244445324 249999948.499897450209 1 60060.607878888 2023-04-26T14:35:20.735962+00:00 12986363.603560436517 237013584.896461337805 249999948.500021785498 1 60060.607890472 2023-04-26T14:35:21.736783+00:00 12986344.109009247273 237013604.391087889671 249999948.500097125769 1 60060.607902225 2023-04-26T14:35:22.752239+00:00 12986299.266825580969 237013649.233257025480 249999948.500082612038 1 60060.607913672 2023-04-26T14:35:23.741226+00:00 12986361.358064681292 237013587.141910135746 249999948.499974817038 1 60060.607925241 2023-04-26T14:35:24.740838+00:00 12986336.680967986584 237013611.818890273571 249999948.499858260155 1 60060.607937062 2023-04-26T14:35:25.762117+00:00 12986376.575037462637 237013571.925119280815 249999948.500156730413 1 60060.607948366 2023-04-26T14:35:26.738810+00:00 12986380.844054492190 237013567.656087517738 249999948.500142008066 1 60060.607959896 2023-04-26T14:35:27.734988+00:00 12986357.779619807377 237013590.720486044884 249999948.500105857849 1 60060.607971474 2023-04-26T14:35:28.735297+00:00 12986379.919658809900 237013568.580262959003 249999948.499921768904 1 60060.607983077 2023-04-26T14:35:29.737865+00:00 12986333.588212478906 237013614.911605596542 249999948.499818086624 1 60060.607994632 2023-04-26T14:35:30.736218+00:00 12986345.821309993044 237013602.678739845753 249999948.500049829483 1 60060.608006304 2023-04-26T14:35:31.744665+00:00 12986336.653456103057 237013611.846465587616 249999948.499921679497 1 60060.608017830 2023-04-26T14:35:32.740540+00:00 12986357.900557195768 237013590.599580347538 249999948.500137537718 1 60060.608029544 2023-04-26T14:35:33.752635+00:00 12986352.209686057642 237013596.290176123381 249999948.499862194061 1 60060.608041178 2023-04-26T14:35:34.757801+00:00 12986334.026548752561 237013614.473393470049 249999948.499942213297 1 60060.608052861 2023-04-26T14:35:35.767188+00:00 12986357.963612513617 237013590.536374688148 249999948.499987214804 1 60060.608064168 2023-04-26T14:35:36.744100+00:00 12986328.673507763073 237013619.826304614544 249999948.499812364578 1 60060.608075649 2023-04-26T14:35:37.736023+00:00 12986386.728605473414 237013561.771285027266 249999948.499890506268 1 60060.608087389 2023-04-26T14:35:38.750407+00:00 12986382.151390595362 237013566.348557710648 249999948.499948292971 1 60060.608098832 2023-04-26T14:35:39.739104+00:00 12986388.478315321729 237013560.021460771561 249999948.499776095152 1 60060.608110473 2023-04-26T14:35:40.744817+00:00 12986316.013055009767 237013632.486937105656 249999948.499992102385 1 60060.608122110 2023-04-26T14:35:41.750281+00:00 12986365.735595267266 237013582.764345556498 249999948.499940812588 1 60060.608133920 2023-04-26T14:35:42.770739+00:00 12986310.615383928642 237013637.884359985590 249999948.499743908644 1 60060.608145482 2023-04-26T14:35:43.769648+00:00 12986331.938711201772 237013616.561308294535 249999948.500019490719 1 60060.608156833 2023-04-26T14:35:44.750348+00:00 12986364.133430739865 237013584.366543859243 249999948.499974608421 1 60060.608168265 2023-04-26T14:35:45.738133+00:00 12986275.909882111475 237013672.589985340834 249999948.499867439270 1 60060.608180125 2023-04-26T14:35:46.762823+00:00 12986411.549335846677 237013536.950723469257 249999948.500059306622 1 60060.608191686 2023-04-26T14:35:47.761628+00:00 12986286.011323185638 237013662.488600134850 249999948.499923318624 1 60060.608203108 2023-04-26T14:35:48.748583+00:00 12986299.570998910815 237013648.929174751043 249999948.500173658133 1 60060.608214542 2023-04-26T14:35:49.736452+00:00 12986370.520908473060 237013577.979001104832 249999948.499909579754 1 60060.608226180 2023-04-26T14:35:50.741974+00:00 12986311.825522651896 237013636.674500912428 249999948.500023573637 1 60060.608237743 2023-04-26T14:35:51.740987+00:00 12986363.608548726887 237013584.891445457935 249999948.499994188547 1 60060.608249390 2023-04-26T14:35:52.747279+00:00 12986325.512485461310 237013622.987425208092 249999948.499910682440 1 60060.608261149 2023-04-26T14:35:53.763297+00:00 12986340.126771176234 237013608.373152345419 249999948.499923527241 1 60060.608272526 2023-04-26T14:35:54.746255+00:00 12986328.555603120476 237013619.944466382265 249999948.500069499016 1 60060.608284218 2023-04-26T14:35:55.756429+00:00 12986349.520183242857 237013598.980019927025 249999948.500203162432 1 60060.608295678 2023-04-26T14:35:56.746611+00:00 12986310.094204522669 237013638.405780792236 249999948.499985307455 1 60060.608307612 2023-04-26T14:35:57.777703+00:00 12986400.059049524367 237013548.440928101540 249999948.499977618456 1 60060.608318813 2023-04-26T14:35:58.745452+00:00 12986321.586317490786 237013626.913853853941 249999948.500171333551 1 60060.608330556 2023-04-26T14:35:59.760018+00:00 12986322.233328213915 237013626.266640633345 249999948.499968856573 1 60060.608341855 2023-04-26T14:36:00.736227+00:00 12986346.479510720819 237013602.020348310471 249999948.499859035015 1 60060.608355349 2023-04-26T14:36:01.902188+00:00 12986383.884491728619 237013564.615545243025 249999948.500036984682 1 60060.608366596 2023-04-26T14:36:02.873882+00:00 12986353.117711173370 237013595.382105231285 249999948.499816417694 1 60060.608376886 2023-04-26T14:36:03.762917+00:00 12986342.099582524970 237013606.400160014629 249999948.499742537737 1 60060.608389096 2023-04-26T14:36:04.817938+00:00 12986374.142955573276 237013574.356918185949 249999948.499873757362 1 60060.608401180 2023-04-26T14:36:05.861967+00:00 12986300.935588676482 237013647.564429014921 249999948.500017702579 1 60060.608411637 2023-04-26T14:36:06.765444+00:00 12986351.740767901763 237013596.759319782257 249999948.500087678432 1 60060.608423027 2023-04-26T14:36:07.749518+00:00 12986330.975888842717 237013617.524109423161 249999948.499998271465 1 60060.608434621 2023-04-26T14:36:08.751284+00:00 12986367.798682423308 237013580.701250225306 249999948.499932646751 1 60060.608446252 2023-04-26T14:36:09.756183+00:00 12986393.674557624385 237013554.825186371803 249999948.499743998051 1 60060.608458209 2023-04-26T14:36:10.789245+00:00 12986317.477781122550 237013631.022322654724 249999948.500103771687 1 60060.608469565 2023-04-26T14:36:11.770429+00:00 12986323.373000979424 237013625.126934409142 249999948.499935388565 1 60060.608481076 2023-04-26T14:36:12.764962+00:00 12986346.420210033655 237013602.079751193523 249999948.499961227179 1 60060.608492681 2023-04-26T14:36:13.767608+00:00 12986329.108526170254 237013619.391498327255 249999948.500024497509 1 60060.608504327 2023-04-26T14:36:14.773820+00:00 12986342.373423481360 237013606.126512944698 249999948.499936431646 1 60060.608515762 2023-04-26T14:36:15.761863+00:00 12986363.551233230159 237013584.948572278023 249999948.499805510044 1 60060.608527629 2023-04-26T14:36:16.787142+00:00 12986385.342780474573 237013563.157232642174 249999948.500013113022 1 60060.608538670 2023-04-26T14:36:17.741098+00:00 12986367.210783947259 237013581.289284408092 249999948.500068366528 1 60060.608550239 2023-04-26T14:36:18.740640+00:00 12986329.981308300048 237013618.518776655197 249999948.500084966421 1 60060.608561847 2023-04-26T14:36:19.743602+00:00 12986354.707300689071 237013593.792666941881 249999948.499967634678 1 60060.608573725 2023-04-26T14:36:20.769838+00:00 12986296.224600346759 237013652.275436609983 249999948.500036954880 1 60060.608584963 2023-04-26T14:36:21.740786+00:00 12986380.564061556011 237013567.935750126839 249999948.499811679125 1 60060.608598129 2023-04-26T14:36:22.878351+00:00 12986333.098498994485 237013615.401250422001 249999948.499749422073 1 60060.608608792 2023-04-26T14:36:23.799640+00:00 12986371.426128536463 237013577.073822051287 249999948.499950587749 1 60060.608620729 2023-04-26T14:36:24.831030+00:00 12986309.053519714624 237013639.446418255568 249999948.499937981367 1 60060.608631701 2023-04-26T14:36:25.778995+00:00 12986328.779225820675 237013619.720623016357 249999948.499848842621 1 60060.608643839 2023-04-26T14:36:26.827719+00:00 12986373.310457134619 237013575.189404308796 249999948.499861449003 1 60060.608654768 2023-04-26T14:36:27.771977+00:00 12986364.661224298179 237013583.838664084673 249999948.499888390303 1 60060.608666233 2023-04-26T14:36:28.762499+00:00 12986372.699301028624 237013575.800597786903 249999948.499898821115 1 60060.608677642 2023-04-26T14:36:29.748328+00:00 12986358.661352423951 237013589.838611900806 249999948.499964326620 1 60060.608689151 2023-04-26T14:36:30.742637+00:00 12986372.571697551757 237013575.928226947784 249999948.499924510717 1 60060.608700763 2023-04-26T14:36:31.745943+00:00 12986372.011549947783 237013576.488390803337 249999948.499940752983 1 60060.608712460 2023-04-26T14:36:32.756518+00:00 12986378.140417119488 237013570.359575092793 249999948.499992221594 1 60060.608723868 2023-04-26T14:36:33.742213+00:00 12986346.515414671972 237013601.984516710043 249999948.499931395054 1 60060.608735582 2023-04-26T14:36:34.754292+00:00 12986346.534914268181 237013601.965105831623 249999948.500020086765 1 60060.608747009 2023-04-26T14:36:35.741591+00:00 12986307.078268611804 237013641.421778857708 249999948.500047475100 1 60060.608758577 2023-04-26T14:36:36.741021+00:00 12986380.182334702462 237013568.317590564489 249999948.499925255775 1 60060.608770099 2023-04-26T14:36:37.736578+00:00 12986336.329555299133 237013612.170569181442 249999948.500124484301 1 60060.608781711 2023-04-26T14:36:38.739829+00:00 12986368.629715625197 237013579.870220452547 249999948.499936074018 1 60060.608793371 2023-04-26T14:36:39.747282+00:00 12986350.348953366280 237013598.151118725538 249999948.500072091818 1 60060.608804758 2023-04-26T14:36:40.731121+00:00 12986332.919349474832 237013615.580565840006 249999948.499915301800 1 60060.608816423 2023-04-26T14:36:41.738930+00:00 12986348.323079327121 237013600.177004933357 249999948.500084251165 1 60060.608828155 2023-04-26T14:36:42.752591+00:00 12986265.483633125201 237013683.016556113958 249999948.500189244747 1 60060.608839920 2023-04-26T14:36:43.769111+00:00 12986383.684935525060 237013564.815122663975 249999948.500058174133 1 60060.608851125 2023-04-26T14:36:44.737139+00:00 12986338.121312085539 237013610.378481715918 249999948.499793797731 1 60060.608862765 2023-04-26T14:36:45.742905+00:00 12986375.986948989332 237013572.513036817312 249999948.499985814095 1 60060.608874264 2023-04-26T14:36:46.736413+00:00 12986365.097491478547 237013583.402436017990 249999948.499927490950 1 60060.608885995 2023-04-26T14:36:47.749957+00:00 12986339.609411975369 237013608.890373051167 249999948.499785035849 1 60060.608897589 2023-04-26T14:36:48.751653+00:00 12986337.385746352375 237013611.114254713058 249999948.500001072884 1 60060.608909110 2023-04-26T14:36:49.747120+00:00 12986340.645578199998 237013607.854441642761 249999948.500019848347 1 60060.608920990 2023-04-26T14:36:50.773559+00:00 12986379.159853406250 237013569.340153813362 249999948.500007212162 1 60060.608932120 2023-04-26T14:36:51.735129+00:00 12986348.941279059276 237013599.558625221252 249999948.499904274940 1 60060.608944027 2023-04-26T14:36:52.763895+00:00 12986358.474055558443 237013590.026022106409 249999948.500077664852 1 60060.608955498 2023-04-26T14:36:53.755061+00:00 12986386.248967170715 237013562.251084744930 249999948.500051915646 1 60060.608966966 2023-04-26T14:36:54.745829+00:00 12986391.906791985035 237013556.593037188053 249999948.499829173088 1 60060.608978500 2023-04-26T14:36:55.742370+00:00 12986339.818961631507 237013608.680857300758 249999948.499818921089 1 60060.608990362 2023-04-26T14:36:56.767278+00:00 12986335.295538023114 237013613.204412966967 249999948.499951004982 1 60060.609001633 2023-04-26T14:36:57.741093+00:00 12986368.661907900125 237013579.838051050901 249999948.499958962202 1 60060.609013396 2023-04-26T14:36:58.757408+00:00 12986337.785448836163 237013610.714635491371 249999948.500084340572 1 60060.609024818 2023-04-26T14:36:59.744241+00:00 12986352.365825654939 237013596.134213298559 249999948.500038951635 1 60060.609036397 2023-04-26T14:37:00.744713+00:00 12986391.027937214822 237013557.472062289715 249999948.499999493361 1 60060.609049433 2023-04-26T14:37:01.871042+00:00 12986369.984072774649 237013578.516043007374 249999948.500115782022 1 60060.609059565 2023-04-26T14:37:02.746428+00:00 12986304.652045005932 237013643.848268806934 249999948.500313818455 1 60060.609071147 2023-04-26T14:37:03.747083+00:00 12986335.621846649796 237013612.878005027771 249999948.499851673841 1 60060.609082878 2023-04-26T14:37:04.760655+00:00 12986338.526610419154 237013609.973331451416 249999948.499941885471 1 60060.609094378 2023-04-26T14:37:05.754242+00:00 12986393.266174674034 237013555.233755171299 249999948.499929845333 1 60060.609106246 2023-04-26T14:37:06.779633+00:00 12986340.989607388154 237013607.510357320309 249999948.499964714050 1 60060.609117352 2023-04-26T14:37:07.739223+00:00 12986328.872313365340 237013619.627769827843 249999948.500083208084 1 60060.609129146 2023-04-26T14:37:08.758229+00:00 12986367.257473889738 237013581.242349624634 249999948.499823510647 1 60060.609140771 2023-04-26T14:37:09.762578+00:00 12986350.742434829473 237013597.757251828909 249999948.499686658382 1 60060.609152222 2023-04-26T14:37:10.751972+00:00 12986315.660672312602 237013632.839615672827 249999948.500287979841 1 60060.609163806 2023-04-26T14:37:11.752805+00:00 12986351.916497901082 237013596.583558320999 249999948.500056207180 1 60060.609175384 2023-04-26T14:37:12.753203+00:00 12986352.955779360607 237013595.544231355190 249999948.500010728836 1 60060.609186809 2023-04-26T14:37:13.740306+00:00 12986335.774289824069 237013612.725572258234 249999948.499862074852 1 60060.609199051 2023-04-26T14:37:14.797967+00:00 12986346.202330948785 237013602.297671765089 249999948.500002712011 1 60060.609209903 2023-04-26T14:37:15.735606+00:00 12986302.501623636112 237013645.998356282711 249999948.499979913235 1 60060.609221593 2023-04-26T14:37:16.745587+00:00 12986379.427859332412 237013569.072147339582 249999948.500006675720 1 60060.609233152 2023-04-26T14:37:17.744364+00:00 12986313.468041082844 237013635.032094240189 249999948.500135332346 1 60060.609244845 2023-04-26T14:37:18.754604+00:00 12986334.448570881039 237013614.051300466061 249999948.499871343374 1 60060.609256262 2023-04-26T14:37:19.741027+00:00 12986304.541682418436 237013643.958141446114 249999948.499823868275 1 60060.609268080 2023-04-26T14:37:20.762170+00:00 12986394.197199737653 237013554.302709162235 249999948.499908894300 1 60060.609279446 2023-04-26T14:37:21.744160+00:00 12986316.406190684065 237013632.093938499689 249999948.500129193068 1 60060.609291001 2023-04-26T14:37:22.742482+00:00 12986375.876710128039 237013572.623084247112 249999948.499794363976 1 60060.609302540 2023-04-26T14:37:23.739444+00:00 12986335.862476069480 237013612.637391924858 249999948.499868005514 1 60060.609314133 2023-04-26T14:37:24.741150+00:00 12986381.840668106452 237013566.659219831228 249999948.499887943268 1 60060.609325825 2023-04-26T14:37:25.751264+00:00 12986301.684586610645 237013646.815501034260 249999948.500087648630 1 60060.609337342 2023-04-26T14:37:26.746374+00:00 12986318.724959900603 237013629.774911254644 249999948.499871164560 1 60060.609348847 2023-04-26T14:37:27.740353+00:00 12986352.572390150279 237013595.927646428347 249999948.500036567450 1 60060.609360680 2023-04-26T14:37:28.762771+00:00 12986344.800969138741 237013603.698905408382 249999948.499874532223 1 60060.609371996 2023-04-26T14:37:29.740394+00:00 12986311.470622457564 237013637.029362738132 249999948.499985188246 1 60060.609383557 2023-04-26T14:37:30.739307+00:00 12986341.532473737374 237013606.967250496149 249999948.499724239111 1 60060.609395358 2023-04-26T14:37:31.758955+00:00 12986314.539703024551 237013633.960215777159 249999948.499918788671 1 60060.609406969 2023-04-26T14:37:32.762072+00:00 12986337.194098556414 237013611.305851340294 249999948.499949902296 1 60060.609418395 2023-04-26T14:37:33.749308+00:00 12986311.982027225196 237013636.517923682928 249999948.499950915575 1 60060.609429926 2023-04-26T14:37:34.745631+00:00 12986329.993645573035 237013618.506229162216 249999948.499874740839 1 60060.609441406 2023-04-26T14:37:35.737438+00:00 12986336.301340814680 237013612.198610007763 249999948.499950826168 1 60060.609453137 2023-04-26T14:37:36.751058+00:00 12986323.794009635225 237013624.705839157104 249999948.499848783016 1 60060.609464646 2023-04-26T14:37:37.745426+00:00 12986364.481384871528 237013584.018406242132 249999948.499791115522 1 60060.609476295 2023-04-26T14:37:38.751918+00:00 12986358.040587116033 237013590.459276258945 249999948.499863386154 1 60060.609487734 2023-04-26T14:37:39.740220+00:00 12986358.619190286845 237013589.880775004625 249999948.499965280294 1 60060.609499374 2023-04-26T14:37:40.745954+00:00 12986362.858555577695 237013585.641346424818 249999948.499902009964 1 60060.609510876 2023-04-26T14:37:41.739727+00:00 12986347.661490011960 237013600.838308632374 249999948.499798655510 1 60060.609522509 2023-04-26T14:37:42.744766+00:00 12986325.360458398238 237013623.139555633068 249999948.500014036894 1 60060.609534202 2023-04-26T14:37:43.755044+00:00 12986349.010159462690 237013599.489957690239 249999948.500117152929 1 60060.609545808 2023-04-26T14:37:44.757811+00:00 12986365.156643623486 237013583.343212187290 249999948.499855816364 1 60060.609557343 2023-04-26T14:37:45.754394+00:00 12986335.529005141929 237013612.970851659775 249999948.499856799841 1 60060.609568953 2023-04-26T14:37:46.757557+00:00 12986333.406268905848 237013615.093652725220 249999948.499921619892 1 60060.609580298 2023-04-26T14:37:47.737772+00:00 12986385.588189432397 237013562.911806821823 249999948.499996244907 1 60060.609592269 2023-04-26T14:37:48.772076+00:00 12986283.691750319675 237013664.808047145605 249999948.499797463417 1 60060.609603597 2023-04-26T14:37:49.750802+00:00 12986377.199408005923 237013571.300595670938 249999948.500003665686 1 60060.609615066 2023-04-26T14:37:50.741699+00:00 12986327.051869934425 237013621.447996199131 249999948.499866127968 1 60060.609626675 2023-04-26T14:37:51.744712+00:00 12986363.551652017981 237013584.948355764151 249999948.500007778406 1 60060.609638211 2023-04-26T14:37:52.741465+00:00 12986340.960671782494 237013607.539512991905 249999948.500184774399 1 60060.609649935 2023-04-26T14:37:53.754380+00:00 12986358.797315230593 237013589.702737778425 249999948.500053018332 1 60060.609661825 2023-04-26T14:37:54.781713+00:00 12986368.155661277473 237013580.344459205866 249999948.500120490789 1 60060.609673281 2023-04-26T14:37:55.771487+00:00 12986293.155360292643 237013655.344603091478 249999948.499963372946 1 60060.609684685 2023-04-26T14:37:56.756780+00:00 12986309.819315081462 237013638.680695146322 249999948.500010222197 1 60060.609696077 2023-04-26T14:37:57.741063+00:00 12986409.159733364359 237013539.340191781521 249999948.499925136566 1 60060.609707883 2023-04-26T14:37:58.761054+00:00 12986386.794035516679 237013561.706012219191 249999948.500047743320 1 60060.609719245 2023-04-26T14:37:59.742801+00:00 12986363.583472818136 237013584.916598558426 249999948.500071376562 1 60060.609730887 2023-04-26T14:38:00.748672+00:00 12986342.555877784267 237013605.944043278694 249999948.499921053648 1 60060.609744606 2023-04-26T14:38:01.933914+00:00 12986364.806051822379 237013583.693818777800 249999948.499870598316 1 60060.609755866 2023-04-26T14:38:02.906805+00:00 12986297.213214803487 237013651.286821275949 249999948.500036090612 1 60060.609766418 2023-04-26T14:38:03.818470+00:00 12986346.085058929399 237013602.414853274822 249999948.499912202358 1 60060.609777684 2023-04-26T14:38:04.791932+00:00 12986327.259626071900 237013621.240136057138 249999948.499762117863 1 60060.609788747 2023-04-26T14:38:05.747737+00:00 12986288.255498100072 237013660.244356542826 249999948.499854654074 1 60060.609800384 2023-04-26T14:38:06.753175+00:00 12986368.412964349613 237013580.087104916573 249999948.500069260597 1 60060.609811875 2023-04-26T14:38:07.745948+00:00 12986320.232919562608 237013628.267258435488 249999948.500178009272 1 60060.609823372 2023-04-26T14:38:08.739332+00:00 12986332.353474009782 237013616.146536111832 249999948.500010132790 1 60060.609835529 2023-04-26T14:38:09.789692+00:00 12986329.221486570314 237013619.278479576111 249999948.499966144562 1 60060.609846626 2023-04-26T14:38:10.748541+00:00 12986383.863979421556 237013564.636126071215 249999948.500105500221 1 60060.609858435 2023-04-26T14:38:11.768801+00:00 12986355.037509730086 237013593.462740421295 249999948.500250160694 1 60060.609869765 2023-04-26T14:38:12.747702+00:00 12986320.427137468010 237013628.072840571404 249999948.499978035688 1 60060.609881292 2023-04-26T14:38:13.743592+00:00 12986358.473214134574 237013590.026672482491 249999948.499886631966 1 60060.609892934 2023-04-26T14:38:14.749519+00:00 12986320.491572268307 237013628.008324593306 249999948.499896854162 1 60060.609904642 2023-04-26T14:38:15.761036+00:00 12986330.389515599236 237013618.110398650169 249999948.499914258718 1 60060.609916452 2023-04-26T14:38:16.781470+00:00 12986385.773716676980 237013562.726066559553 249999948.499783247709 1 60060.609927541 2023-04-26T14:38:17.739553+00:00 12986350.428150607273 237013598.071804314852 249999948.499954909086 1 60060.609939286 2023-04-26T14:38:18.754321+00:00 12986334.970411024988 237013613.529399037361 249999948.499810069799 1 60060.609950874 2023-04-26T14:38:19.755481+00:00 12986395.249765012413 237013553.250318408012 249999948.500083416700 1 60060.609962571 2023-04-26T14:38:20.766183+00:00 12986257.887253588066 237013690.612570345402 249999948.499823927879 1 60060.609974179 2023-04-26T14:38:21.769054+00:00 12986327.861602868885 237013620.638084709644 249999948.499687582254 1 60060.609986047 2023-04-26T14:38:22.794443+00:00 12986345.639300340787 237013602.860449731350 249999948.499750077724 1 60060.609997010 2023-04-26T14:38:23.741643+00:00 12986359.544512124732 237013588.955445408821 249999948.499957531691 1 60060.610008556 2023-04-26T14:38:24.739243+00:00 12986335.403889566660 237013613.096082955599 249999948.499972522259 1 60060.610020771 2023-04-26T14:38:25.794599+00:00 12986341.871256019920 237013606.628621369600 249999948.499877393246 1 60060.610032292 2023-04-26T14:38:26.790031+00:00 12986343.433577306569 237013605.066223382950 249999948.499800682068 1 60060.610043810 2023-04-26T14:38:27.785198+00:00 12986315.466897876933 237013633.033313393593 249999948.500211268663 1 60060.610055063 2023-04-26T14:38:28.757476+00:00 12986368.602763064206 237013579.897114694118 249999948.499877750874 1 60060.610066457 2023-04-26T14:38:29.741838+00:00 12986330.480635439977 237013618.019268989563 249999948.499904423952 1 60060.610078136 2023-04-26T14:38:30.750945+00:00 12986327.784699128941 237013620.715345263481 249999948.500044405460 1 60060.610089836 2023-04-26T14:38:31.761840+00:00 12986333.453054023907 237013615.046844244003 249999948.499898254871 1 60060.610101333 2023-04-26T14:38:32.755157+00:00 12986379.746637498960 237013568.753311306238 249999948.499948799610 1 60060.610112694 2023-04-26T14:38:33.736741+00:00 12986307.104972543195 237013641.394978284836 249999948.499950826168 1 60060.610124354 2023-04-26T14:38:34.744178+00:00 12986395.117991250008 237013553.382265627384 249999948.500256866217 1 60060.610136007 2023-04-26T14:38:35.751047+00:00 12986370.580489898100 237013577.919497132301 249999948.499987035990 1 60060.610147760 2023-04-26T14:38:36.766474+00:00 12986341.540794663131 237013606.958958834410 249999948.499753504992 1 60060.610159104 2023-04-26T14:38:37.746543+00:00 12986305.223141141236 237013643.276822954416 249999948.499964088202 1 60060.610170957 2023-04-26T14:38:38.770685+00:00 12986394.067657569423 237013554.432325571775 249999948.499983131886 1 60060.610182327 2023-04-26T14:38:39.753094+00:00 12986356.855623036623 237013591.644252508879 249999948.499875545502 1 60060.610193719 2023-04-26T14:38:40.737316+00:00 12986307.948430523276 237013640.551491945982 249999948.499922454357 1 60060.610205374 2023-04-26T14:38:41.744309+00:00 12986349.652177138254 237013598.847720235586 249999948.499897360802 1 60060.610216971 2023-04-26T14:38:42.746355+00:00 12986349.012785051018 237013599.487195879221 249999948.499980926514 1 60060.610228514 2023-04-26T14:38:43.743647+00:00 12986361.014630572870 237013587.485324591398 249999948.499955177307 1 60060.610240167 2023-04-26T14:38:44.750436+00:00 12986416.989150416106 237013531.510828852654 249999948.499979257584 1 60060.610251759 2023-04-26T14:38:45.751980+00:00 12986342.008781114593 237013606.491026967764 249999948.499808073044 1 60060.610263088 2023-04-26T14:38:46.730806+00:00 12986388.220750279725 237013560.279305487871 249999948.500055760145 1 60060.610275102 2023-04-26T14:38:47.768831+00:00 12986317.524256203324 237013630.975859045982 249999948.500115245581 1 60060.610286260 2023-04-26T14:38:48.732815+00:00 12986329.522107003257 237013618.977848112583 249999948.499955117702 1 60060.610297948 2023-04-26T14:38:49.742691+00:00 12986297.809129802510 237013650.690866947174 249999948.499996751547 1 60060.610309740 2023-04-26T14:38:50.761515+00:00 12986321.860962359235 237013626.638761937618 249999948.499724298716 1 60060.610321176 2023-04-26T14:38:51.749606+00:00 12986374.014046190307 237013574.485878050327 249999948.499924242496 1 60060.610332594 2023-04-26T14:38:52.736166+00:00 12986383.593832548708 237013564.906225442886 249999948.500057995319 1 60060.610344262 2023-04-26T14:38:53.744263+00:00 12986328.977416127920 237013619.522342652082 249999948.499758780003 1 60060.610355834 2023-04-26T14:38:54.744051+00:00 12986367.628417599946 237013580.871486961842 249999948.499904572964 1 60060.610367392 2023-04-26T14:38:55.742652+00:00 12986339.587757697329 237013608.912321627140 249999948.500079333782 1 60060.610379055 2023-04-26T14:38:56.750328+00:00 12986320.586074857041 237013627.913882493973 249999948.499957352877 1 60060.610390558 2023-04-26T14:38:57.744197+00:00 12986321.554577834904 237013626.945352882147 249999948.499930709600 1 60060.610402203 2023-04-26T14:38:58.750323+00:00 12986388.027823612094 237013560.472142666578 249999948.499966263771 1 60060.610413637 2023-04-26T14:38:59.738272+00:00 12986304.465701572597 237013644.034213036299 249999948.499914616346 1 60060.610425245 2023-04-26T14:39:00.741170+00:00 12986363.907092738897 237013584.592597097158 249999948.499689847231 1 60060.610436940 2023-04-26T14:39:01.751605+00:00 12986377.608328735456 237013570.891457438469 249999948.499786168337 1 60060.610449172 2023-04-26T14:39:02.808422+00:00 12986334.477896641940 237013614.022189348936 249999948.500085979700 1 60060.610460248 2023-04-26T14:39:03.765449+00:00 12986318.482227148488 237013630.017800599337 249999948.500027745962 1 60060.610471570 2023-04-26T14:39:04.743664+00:00 12986339.321178965271 237013609.178833007812 249999948.500011980534 1 60060.610483371 2023-04-26T14:39:05.763244+00:00 12986360.268191019073 237013588.231734931469 249999948.499925941229 1 60060.610494651 2023-04-26T14:39:06.737893+00:00 12986324.073064852506 237013624.426918953657 249999948.499983817339 1 60060.610506326 2023-04-26T14:39:07.746593+00:00 12986442.857972225174 237013505.642120182514 249999948.500092417002 1 60060.610517853 2023-04-26T14:39:08.742486+00:00 12986367.626083461568 237013580.873796582222 249999948.499880045652 1 60060.610529443 2023-04-26T14:39:09.743879+00:00 12986354.615305053070 237013593.884912610054 249999948.500217676163 1 60060.610541034 2023-04-26T14:39:10.745307+00:00 12986322.754995981231 237013625.745046675205 249999948.500042647123 1 60060.610552784 2023-04-26T14:39:11.760504+00:00 12986346.788600197062 237013601.711191892624 249999948.499792098999 1 60060.610564219 2023-04-26T14:39:12.748529+00:00 12986377.246454674751 237013571.253472745419 249999948.499927431345 1 60060.610575681 2023-04-26T14:39:13.738800+00:00 12986386.974281683564 237013561.525832235813 249999948.500113904476 1 60060.610587266 2023-04-26T14:39:14.739767+00:00 12986287.069307180122 237013661.430734097958 249999948.500041276217 1 60060.610598791 2023-04-26T14:39:15.735567+00:00 12986305.169582298025 237013643.330468863249 249999948.500051170588 1 60060.610610439 2023-04-26T14:39:16.741878+00:00 12986372.653139086440 237013575.846919506788 249999948.500058591366 1 60060.610622213 2023-04-26T14:39:17.759235+00:00 12986380.094320621341 237013568.405618071556 249999948.499938696623 1 60060.610633560 2023-04-26T14:39:18.739579+00:00 12986337.675077361986 237013610.824994266033 249999948.500071614981 1 60060.610645378 2023-04-26T14:39:19.760651+00:00 12986345.927368728444 237013602.572486341000 249999948.499855071306 1 60060.610656717 2023-04-26T14:39:20.740376+00:00 12986315.213479084894 237013633.286545455456 249999948.500024527311 1 60060.610668699 2023-04-26T14:39:21.775566+00:00 12986332.578565731645 237013615.921403944492 249999948.499969661236 1 60060.610679874 2023-04-26T14:39:22.741142+00:00 12986311.851151039824 237013636.648905724287 249999948.500056773424 1 60060.610691483 2023-04-26T14:39:23.744110+00:00 12986383.917919946834 237013564.581807523966 249999948.499727457762 1 60060.610703310 2023-04-26T14:39:24.766029+00:00 12986356.522052675486 237013591.977903395891 249999948.499956071377 1 60060.610715035 2023-04-26T14:39:25.779056+00:00 12986349.331605218351 237013599.168525695801 249999948.500130921602 1 60060.610726287 2023-04-26T14:39:26.751170+00:00 12986310.382798569277 237013638.117256611586 249999948.500055193901 1 60060.610737987 2023-04-26T14:39:27.762058+00:00 12986347.202772226185 237013601.297052949667 249999948.499825179577 1 60060.610749334 2023-04-26T14:39:28.742489+00:00 12986408.556642472744 237013539.943195372820 249999948.499837845564 1 60060.610760916 2023-04-26T14:39:29.743104+00:00 12986371.349861040711 237013577.149932503700 249999948.499793529510 1 60060.610772769 2023-04-26T14:39:30.767249+00:00 12986325.613199405372 237013622.886818468571 249999948.500017881393 1 60060.610784217 2023-04-26T14:39:31.756384+00:00 12986327.656284959987 237013620.843706846237 249999948.499991804361 1 60060.610795768 2023-04-26T14:39:32.754368+00:00 12986393.702774070203 237013554.797335505486 249999948.500109583139 1 60060.610807350 2023-04-26T14:39:33.755028+00:00 12986345.365614742041 237013603.134345650673 249999948.499960392714 1 60060.610818723 2023-04-26T14:39:34.737699+00:00 12986281.204215845093 237013667.295792967081 249999948.500008821487 1 60060.610830399 2023-04-26T14:39:35.746481+00:00 12986323.087976083159 237013625.411975502968 249999948.499951601028 1 60060.610841847 2023-04-26T14:39:36.735562+00:00 12986329.361192738637 237013619.138812988997 249999948.500005722046 1 60060.610853698 2023-04-26T14:39:37.759495+00:00 12986350.625850344077 237013597.874180376530 249999948.500030726194 1 60060.610865073 2023-04-26T14:39:38.742290+00:00 12986380.252037873492 237013568.247963547707 249999948.500001430511 1 60060.610876889 2023-04-26T14:39:39.763204+00:00 12986331.843716368079 237013616.656181126833 249999948.499897480011 1 60060.610888254 2023-04-26T14:39:40.745131+00:00 12986399.710573051125 237013548.789322942495 249999948.499895989895 1 60060.610899787 2023-04-26T14:39:41.741603+00:00 12986282.971616687253 237013665.528385609388 249999948.500002294779 1 60060.610911542 2023-04-26T14:39:42.757251+00:00 12986361.560112990439 237013586.939940124750 249999948.500053107738 1 60060.610922915 2023-04-26T14:39:43.739868+00:00 12986316.524879680946 237013631.974973440170 249999948.499853134155 1 60060.610934610 2023-04-26T14:39:44.750313+00:00 12986376.271384429187 237013572.228619545698 249999948.500003963709 1 60060.610946128 2023-04-26T14:39:45.745453+00:00 12986329.276736516505 237013619.223100244999 249999948.499836772680 1 60060.610957691 2023-04-26T14:39:46.744493+00:00 12986347.770921692252 237013600.729108780622 249999948.500030457973 1 60060.610969315 2023-04-26T14:39:47.748858+00:00 12986357.642635144293 237013590.856956213713 249999948.499591350555 1 60060.610980786 2023-04-26T14:39:48.739895+00:00 12986370.514956014231 237013577.985089302063 249999948.500045329332 1 60060.610992528 2023-04-26T14:39:49.754412+00:00 12986349.123276500031 237013599.376659154892 249999948.499935656786 1 60060.611003892 2023-04-26T14:39:50.736298+00:00 12986373.898665959015 237013574.601353704929 249999948.500019669533 1 60060.611015628 2023-04-26T14:39:51.750218+00:00 12986323.269264232367 237013625.230646282434 249999948.499910503626 1 60060.611027229 2023-04-26T14:39:52.752565+00:00 12986346.109460325912 237013602.390520811081 249999948.499981135130 1 60060.611038753 2023-04-26T14:39:53.748290+00:00 12986330.237526172772 237013618.262335538864 249999948.499861717224 1 60060.611050297 2023-04-26T14:39:54.745668+00:00 12986348.213252000511 237013600.286534577608 249999948.499786585569 1 60060.611061831 2023-04-26T14:39:55.742183+00:00 12986399.210518974811 237013549.289257556200 249999948.499776542187 1 60060.611073381 2023-04-26T14:39:56.740148+00:00 12986364.026285341009 237013584.473774969578 249999948.500060319901 1 60060.611084925 2023-04-26T14:39:57.737566+00:00 12986313.064806751907 237013635.435086488724 249999948.499893248081 1 60060.611096499 2023-04-26T14:39:58.737580+00:00 12986334.460971828550 237013614.039130866528 249999948.500102698803 1 60060.611108150 2023-04-26T14:39:59.744159+00:00 12986343.750634158030 237013604.749089956284 249999948.499724119902 1 60060.611119909 2023-04-26T14:40:00.760154+00:00 12986352.619425402954 237013595.880637317896 249999948.500062733889 1 60060.611131324 2023-04-26T14:40:01.746372+00:00 12986338.850558776408 237013609.649561196566 249999948.500119984150 1 60060.611146243 2023-04-26T14:40:03.035376+00:00 12986395.128162464127 237013553.371634006500 249999948.499796479940 1 60060.611157309 2023-04-26T14:40:03.991511+00:00 12986368.451067207381 237013580.048761963844 249999948.499829173088 1 60060.611167635 2023-04-26T14:40:04.883674+00:00 12986268.018957685679 237013680.481079608202 249999948.500037282705 1 60060.611178618 2023-04-26T14:40:05.832597+00:00 12986370.045954117551 237013578.453952074051 249999948.499906182289 1 60060.611190381 2023-04-26T14:40:06.848908+00:00 12986396.031233215705 237013552.468604326248 249999948.499837547541 1 60060.611201197 2023-04-26T14:40:07.783464+00:00 12986298.407618315890 237013650.092191636562 249999948.499809950590 1 60060.611212688 2023-04-26T14:40:08.776236+00:00 12986375.259887069464 237013573.240033179522 249999948.499920248985 1 60060.611224758 2023-04-26T14:40:09.819150+00:00 12986346.713281037286 237013601.786694705486 249999948.499975740910 1 60060.611236788 2023-04-26T14:40:10.858523+00:00 12986324.011948492378 237013624.488119184971 249999948.500067681074 1 60060.611247236 2023-04-26T14:40:11.761215+00:00 12986329.468121210113 237013619.031726002693 249999948.499847203493 1 60060.611258803 2023-04-26T14:40:12.760577+00:00 12986318.987857608125 237013629.511870890856 249999948.499728500843 1 60060.611270160 2023-04-26T14:40:13.741862+00:00 12986336.396210039034 237013612.103913933039 249999948.500123977661 1 60060.611282460 2023-04-26T14:40:14.804557+00:00 12986351.500649007037 237013596.999230295420 249999948.499879300594 1 60060.611293581 2023-04-26T14:40:15.765442+00:00 12986367.005792461336 237013581.494124740362 249999948.499917209148 1 60060.611305204 2023-04-26T14:40:16.769621+00:00 12986367.869272522628 237013580.630677103996 249999948.499949634075 1 60060.611316544 2023-04-26T14:40:17.749393+00:00 12986338.013077475131 237013610.486767560244 249999948.499845027924 1 60060.611328160 2023-04-26T14:40:18.753072+00:00 12986371.679524825886 237013576.820437848568 249999948.499962687492 1 60060.611339658 2023-04-26T14:40:19.746402+00:00 12986366.387012332678 237013582.112647086382 249999948.499659419060 1 60060.611351615 2023-04-26T14:40:20.779498+00:00 12986362.526550617069 237013585.973416745663 249999948.499967366457 1 60060.611362890 2023-04-26T14:40:21.753698+00:00 12986368.935589771718 237013579.564161062241 249999948.499750822783 1 60060.611374975 2023-04-26T14:40:22.797862+00:00 12986361.688585685566 237013586.811232000589 249999948.499817699194 1 60060.611386841 2023-04-26T14:40:23.823060+00:00 12986335.761185890064 237013612.738716602325 249999948.499902486801 1 60060.611397981 2023-04-26T14:40:24.785522+00:00 12986328.176519647241 237013620.323523044586 249999948.500042676926 1 60060.611409544 2023-04-26T14:40:25.784571+00:00 12986352.450871050358 237013596.049123853445 249999948.499994903803 1 60060.611421393 2023-04-26T14:40:26.808369+00:00 12986369.780845658854 237013578.719137042761 249999948.499982714653 1 60060.611433086 2023-04-26T14:40:27.818621+00:00 12986325.890780193731 237013622.609188020229 249999948.499968200922 1 60060.611444157 2023-04-26T14:40:28.775183+00:00 12986323.200437413529 237013625.299457192421 249999948.499894618988 1 60060.611455568 2023-04-26T14:40:29.761081+00:00 12986376.599092833698 237013571.901024550200 249999948.500117391348 1 60060.611467915 2023-04-26T14:40:30.827853+00:00 12986342.350665716454 237013606.149333089590 249999948.499998807907 1 60060.611478569 2023-04-26T14:40:31.748352+00:00 12986356.814338814467 237013591.685525357723 249999948.499864161015 1 60060.611490164 2023-04-26T14:40:32.750159+00:00 12986330.830892968923 237013617.669131606817 249999948.500024586916 1 60060.611501669 2023-04-26T14:40:33.744206+00:00 12986405.433127518743 237013543.066723018885 249999948.499850541353 1 60060.611513248 2023-04-26T14:40:34.744580+00:00 12986356.676109731197 237013591.824003100395 249999948.500112831593 1 60060.611524982 2023-04-26T14:40:35.758472+00:00 12986340.970972852781 237013607.529218435287 249999948.500191301107 1 60060.611536412 2023-04-26T14:40:36.746004+00:00 12986323.021129220724 237013625.478891551495 249999948.500020772219 1 60060.611547947 2023-04-26T14:40:37.742663+00:00 12986305.286397716030 237013643.213651955128 249999948.500049680471 1 60060.611559555 2023-04-26T14:40:38.745525+00:00 12986380.193448496982 237013568.306774199009 249999948.500222682953 1 60060.611571116 2023-04-26T14:40:39.744408+00:00 12986376.870550224558 237013571.629560053349 249999948.500110268593 1 60060.611582709 2023-04-26T14:40:40.746104+00:00 12986345.651062315330 237013602.848980247974 249999948.500042557716 1 60060.611594123 2023-04-26T14:40:41.732207+00:00 12986320.938426339999 237013627.561535269022 249999948.499961614609 1 60060.611605675 2023-04-26T14:40:42.730360+00:00 12986337.027866363525 237013611.472317010164 249999948.500183373690 1 60060.611617384 2023-04-26T14:40:43.741946+00:00 12986346.311605211347 237013602.188444048166 249999948.500049263239 1 60060.611628996 2023-04-26T14:40:44.745227+00:00 12986335.071384409443 237013613.428760558367 249999948.500144958496 1 60060.611641475 2023-04-26T14:40:45.823398+00:00 12986365.615160506219 237013582.884658068419 249999948.499818563461 1 60060.611652424 2023-04-26T14:40:46.769449+00:00 12986297.245139898732 237013651.254826813936 249999948.499966710806 1 60060.611663747 2023-04-26T14:40:47.747744+00:00 12986400.661433964968 237013547.838300496340 249999948.499734461308 1 60060.611675556 2023-04-26T14:40:48.768073+00:00 12986321.404486985877 237013627.095394015312 249999948.499880999327 1 60060.611686928 2023-04-26T14:40:49.750577+00:00 12986375.047711649910 237013573.452418625355 249999948.500130265951 1 60060.611698711 2023-04-26T14:40:50.768636+00:00 12986297.758618069813 237013650.741218179464 249999948.499836236238 1 60060.611710952 2023-04-26T14:40:51.826199+00:00 12986337.576255908236 237013610.923711508512 249999948.499967426062 1 60060.611721607 2023-04-26T14:40:52.746850+00:00 12986328.057274956256 237013620.442719668150 249999948.499994635582 1 60060.611733546 2023-04-26T14:40:53.778421+00:00 12986370.040803441778 237013578.459262877703 249999948.500066310167 1 60060.611744605 2023-04-26T14:40:54.733856+00:00 12986334.331976234913 237013614.168115317822 249999948.500091552734 1 60060.611756328 2023-04-26T14:40:55.746700+00:00 12986380.647789636627 237013567.852162092924 249999948.499951720238 1 60060.611767997 2023-04-26T14:40:56.754986+00:00 12986286.063611753285 237013662.436394125223 249999948.500005871058 1 60060.611779292 2023-04-26T14:40:57.730802+00:00 12986294.398403298110 237013654.101756334305 249999948.500159621239 1 60060.611791041 2023-04-26T14:40:58.745959+00:00 12986356.242886664346 237013592.256969064474 249999948.499855726957 1 60060.611802745 2023-04-26T14:40:59.757127+00:00 12986364.856581829488 237013583.643390774727 249999948.499972611666 1 60060.611814046 2023-04-26T14:41:00.733551+00:00 12986284.538989182562 237013663.960981935263 249999948.499971121550 1 60060.611827525 2023-04-26T14:41:01.898190+00:00 12986387.114779461175 237013561.385183185339 249999948.499962657690 1 60060.611838132 2023-04-26T14:41:02.814575+00:00 12986348.355572938919 237013600.144447773695 249999948.500020712614 1 60060.611849288 2023-04-26T14:41:03.778534+00:00 12986289.831360204145 237013658.668501555920 249999948.499861747026 1 60060.611860467 2023-04-26T14:41:04.744348+00:00 12986358.890903087333 237013589.608881294727 249999948.499784380198 1 60060.611872794 2023-04-26T14:41:05.809358+00:00 12986350.315037369728 237013598.185143113136 249999948.500180482864 1 60060.611883610 2023-04-26T14:41:06.743930+00:00 12986350.750632392243 237013597.749160796404 249999948.499793201685 1 60060.611895183 2023-04-26T14:41:07.743810+00:00 12986357.250174494460 237013591.249584704638 249999948.499759197235 1 60060.611907054 2023-04-26T14:41:08.769443+00:00 12986342.397780919448 237013606.102227538824 249999948.500008463860 1 60060.611918448 2023-04-26T14:41:09.753884+00:00 12986331.505185123533 237013616.994785904884 249999948.499971032143 1 60060.611929940 2023-04-26T14:41:10.746838+00:00 12986341.278027549386 237013607.221810996532 249999948.499838531017 1 60060.611941443 2023-04-26T14:41:11.740706+00:00 12986363.023711854592 237013585.476379245520 249999948.500091105700 1 60060.611953045 2023-04-26T14:41:12.743099+00:00 12986372.891349749640 237013575.608738988638 249999948.500088751316 1 60060.611964587 2023-04-26T14:41:13.740303+00:00 12986404.045482588932 237013544.454515933990 249999948.499998509884 1 60060.611976420 2023-04-26T14:41:14.762699+00:00 12986347.476869987324 237013601.023071646690 249999948.499941647053 1 60060.611987812 2023-04-26T14:41:15.746904+00:00 12986334.962170204148 237013613.537822157145 249999948.499992370605 1 60060.611999975 2023-04-26T14:41:16.797784+00:00 12986345.771436136216 237013602.728550612926 249999948.499986737967 1 60060.612011231 2023-04-26T14:41:17.770303+00:00 12986330.011769814417 237013618.488154500723 249999948.499924302101 1 60060.612022365 2023-04-26T14:41:18.732355+00:00 12986382.104110181332 237013566.395887732506 249999948.499997913837 1 60060.612034297 2023-04-26T14:41:19.763281+00:00 12986362.662018841133 237013585.838037908077 249999948.500056743622 1 60060.612045491 2023-04-26T14:41:20.730424+00:00 12986355.323266834021 237013593.176792174578 249999948.500059008598 1 60060.612057321 2023-04-26T14:41:21.752553+00:00 12986335.267831144854 237013613.232226282358 249999948.500057429075 1 60060.612068946 2023-04-26T14:41:22.756955+00:00 12986314.923504833132 237013633.576598644257 249999948.500103473663 1 60060.612080419 2023-04-26T14:41:23.748184+00:00 12986365.937020478770 237013582.563094615936 249999948.500115096569 1 60060.612092093 2023-04-26T14:41:24.756794+00:00 12986316.295823523775 237013632.204200744629 249999948.500024259090 1 60060.612103747 2023-04-26T14:41:25.763771+00:00 12986439.008746324107 237013509.491023570299 249999948.499769896269 1 60060.612115258 2023-04-26T14:41:26.758290+00:00 12986269.723007531837 237013678.777279913425 249999948.500287443399 1 60060.612126822 2023-04-26T14:41:27.757406+00:00 12986374.464432505891 237013574.035584449768 249999948.500016957521 1 60060.612138662 2023-04-26T14:41:28.780417+00:00 12986326.218335915357 237013622.281462609768 249999948.499798536301 1 60060.612149931 2023-04-26T14:41:29.753976+00:00 12986305.053283529356 237013643.446674615145 249999948.499958157539 1 60060.612161700 2023-04-26T14:41:30.770854+00:00 12986391.954875981435 237013556.545112520456 249999948.499988496304 1 60060.612172837 2023-04-26T14:41:31.733128+00:00 12986359.401736380532 237013589.098331451416 249999948.500067830086 1 60060.612184627 2023-04-26T14:41:32.751783+00:00 12986325.558177681640 237013622.941829472780 249999948.500007152557 1 60060.612196073 2023-04-26T14:41:33.740684+00:00 12986396.364536890760 237013552.135429441929 249999948.499966323376 1 60060.612207551 2023-04-26T14:41:34.732433+00:00 12986307.651615446433 237013640.848381698132 249999948.499997138977 1 60060.612219339 2023-04-26T14:41:35.750887+00:00 12986333.715926244855 237013614.783901393414 249999948.499827623367 1 60060.612231167 2023-04-26T14:41:36.772868+00:00 12986360.203540341929 237013588.296384364367 249999948.499924719334 1 60060.612242454 2023-04-26T14:41:37.748014+00:00 12986338.445004541427 237013610.054616332054 249999948.499620884657 1 60060.612254200 2023-04-26T14:41:38.762861+00:00 12986336.269622115418 237013612.230145841837 249999948.499767959118 1 60060.612265483 2023-04-26T14:41:39.737748+00:00 12986332.451999558136 237013616.048178851604 249999948.500178396702 1 60060.612277146 2023-04-26T14:41:40.745411+00:00 12986277.471170784906 237013671.028757065535 249999948.499927848577 1 60060.612288715 2023-04-26T14:41:41.745003+00:00 12986340.446881670505 237013608.053027719259 249999948.499909400940 1 60060.612300418 2023-04-26T14:41:42.756102+00:00 12986350.143815040588 237013598.356340855360 249999948.500155895948 1 60060.612311728 2023-04-26T14:41:43.733281+00:00 12986390.941719375551 237013557.558083564043 249999948.499802947044 1 60060.612323340 2023-04-26T14:41:44.736588+00:00 12986365.742030762136 237013582.757959812880 249999948.499990582466 1 60060.612334976 2023-04-26T14:41:45.741869+00:00 12986340.511303486302 237013607.988798379898 249999948.500101864338 1 60060.612346488 2023-04-26T14:41:46.736531+00:00 12986295.542467270046 237013652.957531034946 249999948.499998301268 1 60060.612358070 2023-04-26T14:41:47.737242+00:00 12986352.659253533930 237013595.840761452913 249999948.500014990568 1 60060.612369846 2023-04-26T14:41:48.754644+00:00 12986340.210333777592 237013608.289506942034 249999948.499840706587 1 60060.612381411 2023-04-26T14:41:49.753900+00:00 12986339.817101432011 237013608.682808190584 249999948.499909609556 1 60060.612392789 2023-04-26T14:41:50.736936+00:00 12986337.530245130882 237013610.969624966383 249999948.499870091677 1 60060.612404315 2023-04-26T14:41:51.732841+00:00 12986314.196474336088 237013634.303392648697 249999948.499866992235 1 60060.612416163 2023-04-26T14:41:52.756511+00:00 12986344.282853627577 237013604.217199027538 249999948.500052660704 1 60060.612427525 2023-04-26T14:41:53.738199+00:00 12986343.328407835215 237013605.171432763338 249999948.499840587378 1 60060.612439262 2023-04-26T14:41:54.752246+00:00 12986311.609818745404 237013636.890164673328 249999948.499983429909 1 60060.612450649 2023-04-26T14:41:55.736118+00:00 12986380.098831137642 237013568.401061713696 249999948.499892860651 1 60060.612462345 2023-04-26T14:41:56.746573+00:00 12986394.534527705982 237013553.965443849564 249999948.499971568584 1 60060.612473964 2023-04-26T14:41:57.750472+00:00 12986357.512817656621 237013590.987049520016 249999948.499867171049 1 60060.612485354 2023-04-26T14:41:58.734607+00:00 12986386.270390136167 237013562.229538202286 249999948.499928325415 1 60060.612497375 2023-04-26T14:41:59.773195+00:00 12986321.964337371290 237013626.535666823387 249999948.500004202127 1 60060.612509242 2023-04-26T14:42:00.798477+00:00 12986369.713214401156 237013578.786859303713 249999948.500073701143 1 60060.612521776 2023-04-26T14:42:01.881411+00:00 12986304.260632608086 237013644.239455342293 249999948.500087946653 1 60060.612533876 2023-04-26T14:42:02.926895+00:00 12986333.134584942833 237013615.365342348814 249999948.499927282333 1 60060.612544447 2023-04-26T14:42:03.840212+00:00 12986358.163241548464 237013590.336591243744 249999948.499832779169 1 60060.612556297 2023-04-26T14:42:04.864061+00:00 12986330.883159913123 237013617.616730391979 249999948.499890297651 1 60060.612568730 2023-04-26T14:42:05.938332+00:00 12986365.421527568251 237013583.078415900469 249999948.499943464994 1 60060.612578329 2023-04-26T14:42:06.767640+00:00 12986325.169891841710 237013623.330150991678 249999948.500042825937 1 60060.612589913 2023-04-26T14:42:07.768499+00:00 12986352.760716591030 237013595.739397317171 249999948.500113904476 1 60060.612601565 2023-04-26T14:42:08.775194+00:00 12986417.038590408862 237013531.461218744516 249999948.499809145927 1 60060.612613207 2023-04-26T14:42:09.781080+00:00 12986345.595310842618 237013602.904570221901 249999948.499881058931 1 60060.612624728 2023-04-26T14:42:10.776531+00:00 12986352.584707232192 237013595.915166646242 249999948.499873876572 1 60060.612635937 2023-04-26T14:42:11.744958+00:00 12986360.995826959610 237013587.504280060530 249999948.500107020140 1 60060.612647515 2023-04-26T14:42:12.745321+00:00 12986339.857058659196 237013608.642976522446 249999948.500035166740 1 60060.612659418 2023-04-26T14:42:13.773754+00:00 12986375.214940633625 237013573.285014718771 249999948.499955356121 1 60060.612670860 2023-04-26T14:42:14.762329+00:00 12986314.897478096187 237013633.602619022131 249999948.500097125769 1 60060.612682848 2023-04-26T14:42:15.798097+00:00 12986349.791956214234 237013598.708025693893 249999948.499981909990 1 60060.612693800 2023-04-26T14:42:16.744296+00:00 12986352.141845650971 237013596.357933878899 249999948.499779522419 1 60060.612705546 2023-04-26T14:42:17.759170+00:00 12986325.564983079210 237013622.934812366962 249999948.499795436859 1 60060.612716880 2023-04-26T14:42:18.738451+00:00 12986359.605916298926 237013588.893994033337 249999948.499910324812 1 60060.612728681 2023-04-26T14:42:19.758039+00:00 12986325.140576547012 237013623.359589904547 249999948.500166445971 1 60060.612740342 2023-04-26T14:42:20.765508+00:00 12986317.558429753408 237013630.941569000483 249999948.499998748302 1 60060.612752271 2023-04-26T14:42:21.796187+00:00 12986367.008788809180 237013581.491182595491 249999948.499971389771 1 60060.612763970 2023-04-26T14:42:22.806975+00:00 12986384.986665066332 237013563.513159334660 249999948.499824404716 1 60060.612775342 2023-04-26T14:42:23.789498+00:00 12986341.291453042999 237013607.208437919617 249999948.499890953302 1 60060.612786282 2023-04-26T14:42:24.734748+00:00 12986320.567376811057 237013627.932545542717 249999948.499922364950 1 60060.612798846 2023-04-26T14:42:25.820330+00:00 12986347.713474465534 237013600.786530792713 249999948.500005245209 1 60060.612810809 2023-04-26T14:42:26.853927+00:00 12986357.422254849225 237013591.077808797359 249999948.500063657761 1 60060.612822650 2023-04-26T14:42:27.877001+00:00 12986348.097382327542 237013600.402495592833 249999948.499877929688 1 60060.612832806 2023-04-26T14:42:28.754420+00:00 12986354.106632305309 237013594.393391102552 249999948.500023394823 1 60060.612844634 2023-04-26T14:42:29.776391+00:00 12986388.167746437714 237013560.332298398018 249999948.500044822693 1 60060.612856101 2023-04-26T14:42:30.767149+00:00 12986329.009491497651 237013619.490692198277 249999948.500183701515 1 60060.612867435 2023-04-26T14:42:31.746364+00:00 12986305.695973718539 237013642.803901672363 249999948.499875396490 1 60060.612879188 2023-04-26T14:42:32.761880+00:00 12986354.908583320677 237013593.591411530972 249999948.499994844198 1 60060.612890860 2023-04-26T14:42:33.770304+00:00 12986333.619790310040 237013614.880106478930 249999948.499896794558 1 60060.612902571 2023-04-26T14:42:34.782117+00:00 12986363.405890267342 237013585.093988001347 249999948.499878257513 1 60060.612913685 2023-04-26T14:42:35.742380+00:00 12986376.037005871534 237013572.462798804045 249999948.499804675579 1 60060.612925231 2023-04-26T14:42:36.739904+00:00 12986356.407087285072 237013592.092985123396 249999948.500072419643 1 60060.612937103 2023-04-26T14:42:37.765691+00:00 12986373.551806079224 237013574.948153197765 249999948.499959290028 1 60060.612948529 2023-04-26T14:42:38.752890+00:00 12986368.332872444764 237013580.167126715183 249999948.499999165535 1 60060.612960215 2023-04-26T14:42:39.762598+00:00 12986336.589217970148 237013611.910851210356 249999948.500069171190 1 60060.612971719 2023-04-26T14:42:40.756571+00:00 12986315.184316175058 237013633.315671116114 249999948.499987304211 1 60060.612983272 2023-04-26T14:42:41.754715+00:00 12986395.455770755187 237013553.044143319130 249999948.499914079905 1 60060.612995048 2023-04-26T14:42:42.772168+00:00 12986264.050287064165 237013684.449525952339 249999948.499813020229 1 60060.613006211 2023-04-26T14:42:43.736625+00:00 12986372.649775907397 237013575.850261926651 249999948.500037848949 1 60060.613018334 2023-04-26T14:42:44.784044+00:00 12986407.254332471639 237013541.245651066303 249999948.499983549118 1 60060.613030121 2023-04-26T14:42:45.802426+00:00 12986328.273874185979 237013620.226157546043 249999948.500031739473 1 60060.613040989 2023-04-26T14:42:46.741449+00:00 12986304.303213480860 237013644.196846842766 249999948.500060319901 1 60060.613052999 2023-04-26T14:42:47.779093+00:00 12986331.762618895620 237013616.737271994352 249999948.499890893698 1 60060.613064067 2023-04-26T14:42:48.735353+00:00 12986341.338399838656 237013607.161548495293 249999948.499948322773 1 60060.613075676 2023-04-26T14:42:49.738433+00:00 12986403.794594520703 237013544.705311030149 249999948.499905556440 1 60060.613087527 2023-04-26T14:42:50.762333+00:00 12986329.478143310174 237013619.021806448698 249999948.499949753284 1 60060.613098994 2023-04-26T14:42:51.753073+00:00 12986316.776929553598 237013631.723129630089 249999948.500059187412 1 60060.613110691 2023-04-26T14:42:52.763697+00:00 12986375.855845203623 237013572.644017815590 249999948.499863028526 1 60060.613122333 2023-04-26T14:42:53.769551+00:00 12986354.001943742856 237013594.497962981462 249999948.499906718731 1 60060.613133668 2023-04-26T14:42:54.748924+00:00 12986375.418967885897 237013573.081174135208 249999948.500142008066 1 60060.613145264 2023-04-26T14:42:55.750843+00:00 12986360.115504736081 237013588.384519666433 249999948.500024408102 1 60060.613156801 2023-04-26T14:42:56.747631+00:00 12986336.246316529810 237013612.253565549850 249999948.499882072210 1 60060.613168629 2023-04-26T14:42:57.769590+00:00 12986353.140904342756 237013595.359172821045 249999948.500077158213 1 60060.613180058 2023-04-26T14:42:58.757030+00:00 12986377.306410817429 237013571.193544983864 249999948.499955803156 1 60060.613191837 2023-04-26T14:42:59.774669+00:00 12986297.374241912737 237013651.125582188368 249999948.499824106693 1 60060.613204268 2023-04-26T14:43:00.848786+00:00 12986391.101056676358 237013557.398821055889 249999948.499877721071 1 60060.613216677 2023-04-26T14:43:01.920850+00:00 12986322.622487701476 237013625.877435773611 249999948.499923467636 1 60060.613227698 2023-04-26T14:43:02.873095+00:00 12986365.452770899981 237013583.047340363264 249999948.500111252069 1 60060.613238198 2023-04-26T14:43:03.780323+00:00 12986354.073668703437 237013594.426275134087 249999948.499943852425 1 60060.613249664 2023-04-26T14:43:04.770995+00:00 12986376.368600934744 237013572.131408482790 249999948.500009417534 1 60060.613261175 2023-04-26T14:43:05.765566+00:00 12986360.899580575526 237013587.600246399641 249999948.499826967716 1 60060.613272930 2023-04-26T14:43:06.781126+00:00 12986391.537526141852 237013556.962346017361 249999948.499872148037 1 60060.613284457 2023-04-26T14:43:07.777023+00:00 12986359.501992776990 237013588.998005300760 249999948.499998092651 1 60060.613295869 2023-04-26T14:43:08.763112+00:00 12986346.149751212448 237013602.350053817034 249999948.499805033207 1 60060.613307616 2023-04-26T14:43:09.777998+00:00 12986348.739975720644 237013599.760005801916 249999948.499981522560 1 60060.613319105 2023-04-26T14:43:10.770651+00:00 12986357.795595388860 237013590.704546809196 249999948.500142186880 1 60060.613330898 2023-04-26T14:43:11.789619+00:00 12986381.122655492276 237013567.377261400223 249999948.499916881323 1 60060.613342091 2023-04-26T14:43:12.756596+00:00 12986324.346259523183 237013624.153584510088 249999948.499844044447 1 60060.613354024 2023-04-26T14:43:13.787685+00:00 12986352.204763012007 237013596.295135378838 249999948.499898403883 1 60060.613365442 2023-04-26T14:43:14.774214+00:00 12986374.810457020998 237013573.689521610737 249999948.499978631735 1 60060.613376788 2023-04-26T14:43:15.754481+00:00 12986319.241711730137 237013629.258223176003 249999948.499934911728 1 60060.613388065 2023-04-26T14:43:16.728855+00:00 12986390.451843976974 237013558.047889322042 249999948.499733299017 1 60060.613399723 2023-04-26T14:43:17.736072+00:00 12986290.881695905700 237013657.618331968784 249999948.500027865171 1 60060.613411340 2023-04-26T14:43:18.739757+00:00 12986340.299792431295 237013608.200186043978 249999948.499978482723 1 60060.613422895 2023-04-26T14:43:19.738148+00:00 12986339.031936801970 237013609.467988282442 249999948.499925076962 1 60060.613434381 2023-04-26T14:43:20.730485+00:00 12986372.807339292020 237013575.692549318075 249999948.499888598919 1 60060.613447079 2023-04-26T14:43:21.827610+00:00 12986370.697403706610 237013577.802509009838 249999948.499912708998 1 60060.613457564 2023-04-26T14:43:22.733562+00:00 12986335.949432000518 237013612.550428479910 249999948.499860465527 1 60060.613469122 2023-04-26T14:43:23.732148+00:00 12986411.681236159056 237013536.818798750639 249999948.500034898520 1 60060.613481212 2023-04-26T14:43:24.776712+00:00 12986323.413656624034 237013625.086152970791 249999948.499809592962 1 60060.613492637 2023-04-26T14:43:25.763807+00:00 12986336.665990581736 237013611.834037780762 249999948.500028371811 1 60060.613503836 2023-04-26T14:43:26.731426+00:00 12986325.816093450412 237013622.683715313673 249999948.499808758497 1 60060.613515801 2023-04-26T14:43:27.765203+00:00 12986347.400602335110 237013601.099402189255 249999948.500004529953 1 60060.613527229 2023-04-26T14:43:28.752573+00:00 12986393.772033222020 237013554.727949917316 249999948.499983131886 1 60060.613538862 2023-04-26T14:43:29.757647+00:00 12986325.664317835122 237013622.835691422224 249999948.500009268522 1 60060.613550135 2023-04-26T14:43:30.731711+00:00 12986383.590986182913 237013564.909089952707 249999948.500076144934 1 60060.613561945 2023-04-26T14:43:31.752004+00:00 12986341.272191926837 237013607.227655857801 249999948.499847769737 1 60060.613573239 2023-04-26T14:43:32.727825+00:00 12986377.835066750646 237013570.664862900972 249999948.499929666519 1 60060.613584963 2023-04-26T14:43:33.740762+00:00 12986346.101883718744 237013602.398079365492 249999948.499963074923 1 60060.613597038 2023-04-26T14:43:34.784111+00:00 12986343.039286280051 237013605.460690140724 249999948.499976426363 1 60060.613608204 2023-04-26T14:43:35.748824+00:00 12986402.867640288547 237013545.632234841585 249999948.499875128269 1 60060.613619654 2023-04-26T14:43:36.738082+00:00 12986333.717688677832 237013614.782352060080 249999948.500040739775 1 60060.613631118 2023-04-26T14:43:37.728617+00:00 12986355.555280590430 237013592.944571733475 249999948.499852329493 1 60060.613642751 2023-04-26T14:43:38.733657+00:00 12986301.151150217280 237013647.348808467388 249999948.499958693981 1 60060.613654280 2023-04-26T14:43:39.729765+00:00 12986372.774406110868 237013575.725518465042 249999948.499924570322 1 60060.613666041 2023-04-26T14:43:40.745973+00:00 12986350.107771681622 237013598.392209321260 249999948.499981015921 1 60060.613677481 2023-04-26T14:43:41.734364+00:00 12986372.527535093948 237013575.972535789013 249999948.500070869923 1 60060.613688979 2023-04-26T14:43:42.727800+00:00 12986338.128659132868 237013610.371595591307 249999948.500254720449 1 60060.613700980 2023-04-26T14:43:43.764691+00:00 12986355.385545346886 237013593.114402532578 249999948.499947875738 1 60060.613712302 2023-04-26T14:43:44.742920+00:00 12986338.374485215172 237013610.125385254622 249999948.499870479107 1 60060.613724177 2023-04-26T14:43:45.768909+00:00 12986360.466520620510 237013588.033258706331 249999948.499779313803 1 60060.613735318 2023-04-26T14:43:46.731439+00:00 12986355.969667997211 237013592.530278712511 249999948.499946713448 1 60060.613746925 2023-04-26T14:43:47.734311+00:00 12986342.001948811114 237013606.498102754354 249999948.500051558018 1 60060.613758443 2023-04-26T14:43:48.729464+00:00 12986341.840674895793 237013606.659262567759 249999948.499937474728 1 60060.613770464 2023-04-26T14:43:49.768027+00:00 12986367.066595515236 237013581.433319479227 249999948.499915003777 1 60060.613782007 2023-04-26T14:43:50.765399+00:00 12986348.049569772556 237013600.450402826071 249999948.499972611666 1 60060.613793426 2023-04-26T14:43:51.751979+00:00 12986350.161942986771 237013598.338146626949 249999948.500089615583 1 60060.613805177 2023-04-26T14:43:52.767267+00:00 12986342.688531972468 237013605.811530798674 249999948.500062763691 1 60060.613816321 2023-04-26T14:43:53.730177+00:00 12986380.225666426122 237013568.274280011654 249999948.499946445227 1 60060.613827939 2023-04-26T14:43:54.733938+00:00 12986347.574371136725 237013600.925643831491 249999948.500014960766 1 60060.613839627 2023-04-26T14:43:55.743795+00:00 12986339.197733616456 237013609.302017718554 249999948.499751329422 1 60060.613851748 2023-04-26T14:43:56.791074+00:00 12986347.199404140934 237013601.300448924303 249999948.499853074551 1 60060.613863034 2023-04-26T14:43:57.766105+00:00 12986361.956042917445 237013586.543732225895 249999948.499775141478 1 60060.613874431 2023-04-26T14:43:58.750861+00:00 12986364.847066739574 237013583.653047978878 249999948.500114709139 1 60060.613886187 2023-04-26T14:43:59.766575+00:00 12986375.526273725554 237013572.973700761795 249999948.499974489212 1 60060.613898028 2023-04-26T14:44:00.789588+00:00 12986315.798909600824 237013632.700952440500 249999948.499862045050 1 60060.613908895 2023-04-26T14:44:01.728508+00:00 12986383.335486860946 237013565.164382278919 249999948.499869138002 1 60060.613922332 2023-04-26T14:44:02.889510+00:00 12986306.015180494636 237013642.484806418419 249999948.499986916780 1 60060.613934477 2023-04-26T14:44:03.938838+00:00 12986354.254108736292 237013594.245880544186 249999948.499989271164 1 60060.613944894 2023-04-26T14:44:04.838849+00:00 12986310.139454349875 237013638.360703825951 249999948.500158190727 1 60060.613956835 2023-04-26T14:44:05.870574+00:00 12986360.183460941538 237013588.316461324692 249999948.499922275543 1 60060.613968016 2023-04-26T14:44:06.836593+00:00 12986349.508832465857 237013598.991205900908 249999948.500038355589 1 60060.613978780 2023-04-26T14:44:07.766560+00:00 12986337.891864784062 237013610.608138829470 249999948.500003606081 1 60060.613990209 2023-04-26T14:44:08.754074+00:00 12986397.198585376143 237013551.301397472620 249999948.499982833862 1 60060.614002233 2023-04-26T14:44:09.792911+00:00 12986371.751837205142 237013576.748040258884 249999948.499877452850 1 60060.614013227 2023-04-26T14:44:10.742827+00:00 12986325.701853407547 237013622.798095047474 249999948.499948441982 1 60060.614025057 2023-04-26T14:44:11.764925+00:00 12986363.525979947299 237013584.973733544350 249999948.499713480473 1 60060.614036827 2023-04-26T14:44:12.781855+00:00 12986303.864089595154 237013644.635810375214 249999948.499899983406 1 60060.614048045 2023-04-26T14:44:13.751124+00:00 12986382.794885834679 237013565.705112427473 249999948.499998271465 1 60060.614060021 2023-04-26T14:44:14.785773+00:00 12986347.771003535017 237013600.728946298361 249999948.499949842691 1 60060.614071226 2023-04-26T14:44:15.753927+00:00 12986339.126086130738 237013609.373819261789 249999948.499905407429 1 60060.614083037 2023-04-26T14:44:16.774410+00:00 12986364.585776362568 237013583.914438873529 249999948.500215232372 1 60060.614095003 2023-04-26T14:44:17.808306+00:00 12986370.595409143716 237013577.904479503632 249999948.499888658524 1 60060.614106048 2023-04-26T14:44:18.762521+00:00 12986373.569382304326 237013574.930716305971 249999948.500098615885 1 60060.614117493 2023-04-26T14:44:19.751385+00:00 12986307.774867758155 237013640.725109457970 249999948.499977231026 1 60060.614129553 2023-04-26T14:44:20.793378+00:00 12986369.914001276717 237013578.586000621319 249999948.500001907349 1 60060.614140811 2023-04-26T14:44:21.766108+00:00 12986352.072607249022 237013596.427275031805 249999948.499882280827 1 60060.614152120 2023-04-26T14:44:22.743154+00:00 12986314.512781757861 237013633.987006664276 249999948.499788433313 1 60060.614163678 2023-04-26T14:44:23.741815+00:00 12986363.675616092980 237013584.824373722076 249999948.499989807606 1 60060.614175580 2023-04-26T14:44:24.770069+00:00 12986369.708599507809 237013578.791326791048 249999948.499926298857 1 60060.614187201 2023-04-26T14:44:25.774131+00:00 12986350.460972443223 237013598.039071530104 249999948.500043988228 1 60060.614198833 2023-04-26T14:44:26.779155+00:00 12986307.017010178417 237013641.483123004436 249999948.500133186579 1 60060.614210065 2023-04-26T14:44:27.749614+00:00 12986360.679618267342 237013587.820299327374 249999948.499917596579 1 60060.614221737 2023-04-26T14:44:28.758078+00:00 12986407.820102358237 237013540.679840177298 249999948.499942541122 1 60060.614233224 2023-04-26T14:44:29.750521+00:00 12986298.107146233320 237013650.392913341522 249999948.500059574842 1 60060.614244626 2023-04-26T14:44:30.735668+00:00 12986384.517158260569 237013563.982914686203 249999948.500072956085 1 60060.614256484 2023-04-26T14:44:31.760181+00:00 12986322.258102186024 237013626.241906344891 249999948.500008523464 1 60060.614267777 2023-04-26T14:44:32.735933+00:00 12986310.813906073570 237013637.685926347971 249999948.499832421541 1 60060.614279476 2023-04-26T14:44:33.746750+00:00 12986347.272129494697 237013601.227781921625 249999948.499911427498 1 60060.614290973 2023-04-26T14:44:34.740103+00:00 12986376.886054612696 237013571.614062368870 249999948.500116974115 1 60060.614302551 2023-04-26T14:44:35.740429+00:00 12986389.553142968565 237013558.946749508381 249999948.499892473221 1 60060.614314300 2023-04-26T14:44:36.755489+00:00 12986370.247601570562 237013578.252369463444 249999948.499971032143 1 60060.614325788 2023-04-26T14:44:37.748104+00:00 12986306.544709688053 237013641.955321997404 249999948.500031679869 1 60060.614337238 2023-04-26T14:44:38.737417+00:00 12986358.971152178943 237013589.528864264488 249999948.500016450882 1 60060.614349020 2023-04-26T14:44:39.755307+00:00 12986306.588000282645 237013641.912026911974 249999948.500027179718 1 60060.614360395 2023-04-26T14:44:40.738162+00:00 12986336.164889974520 237013612.335118710995 249999948.500008672476 1 60060.614371989 2023-04-26T14:44:41.739859+00:00 12986378.606276668608 237013569.893724054098 249999948.500000715256 1 60060.614383769 2023-04-26T14:44:42.757664+00:00 12986323.594241308048 237013624.905849307775 249999948.500090628862 1 60060.614395238 2023-04-26T14:44:43.748583+00:00 12986370.228511948138 237013578.271450161934 249999948.499962121248 1 60060.614406787 2023-04-26T14:44:44.746426+00:00 12986366.368239305913 237013582.131727725267 249999948.499967038631 1 60060.614418494 2023-04-26T14:44:45.757839+00:00 12986363.499107651412 237013585.000996261835 249999948.500103920698 1 60060.614429940 2023-04-26T14:44:46.746872+00:00 12986387.723266873509 237013560.776667475700 249999948.499934345484 1 60060.614441909 2023-04-26T14:44:47.780933+00:00 12986369.286575201899 237013579.213363200426 249999948.499938398600 1 60060.614453004 2023-04-26T14:44:48.739526+00:00 12986310.027198078111 237013638.472836673260 249999948.500034749508 1 60060.614464622 2023-04-26T14:44:49.743330+00:00 12986345.338942380622 237013603.161024898291 249999948.499967277050 1 60060.614476216 2023-04-26T14:44:50.745078+00:00 12986328.388697631657 237013620.111368715763 249999948.500066339970 1 60060.614487641 2023-04-26T14:44:51.732179+00:00 12986359.747140659019 237013588.752795249224 249999948.499935895205 1 60060.614499386 2023-04-26T14:44:52.746955+00:00 12986347.213426390663 237013601.286498785019 249999948.499925166368 1 60060.614511063 2023-04-26T14:44:53.755828+00:00 12986308.947763483971 237013639.552020758390 249999948.499784231186 1 60060.614522438 2023-04-26T14:44:54.738599+00:00 12986362.555710526183 237013585.944050282240 249999948.499760806561 1 60060.614534035 2023-04-26T14:44:55.740672+00:00 12986331.789878841490 237013616.710199236870 249999948.500078082085 1 60060.614545989 2023-04-26T14:44:56.773471+00:00 12986369.747478656471 237013578.752587616444 249999948.500066280365 1 60060.614557259 2023-04-26T14:44:57.747177+00:00 12986325.188255429268 237013623.311845630407 249999948.500101059675 1 60060.614568751 2023-04-26T14:44:58.740128+00:00 12986356.800802418962 237013591.699280828238 249999948.500083237886 1 60060.614580363 2023-04-26T14:44:59.743345+00:00 12986351.794630488381 237013596.705297887325 249999948.499928385019 1 60060.614591940 2023-04-26T14:45:00.743646+00:00 12986380.663736535236 237013567.836176604033 249999948.499913126230 1 60060.614608746 2023-04-26T14:45:02.195679+00:00 12986367.849045168608 237013580.650920122862 249999948.499965280294 1 60060.614616859 2023-04-26T14:45:02.896652+00:00 12986371.461817294359 237013577.037981510162 249999948.499798804522 1 60060.614627529 2023-04-26T14:45:03.818487+00:00 12986364.375394418836 237013584.124514520168 249999948.499908924103 1 60060.614639090 2023-04-26T14:45:04.817375+00:00 12986365.940287288278 237013582.559706687927 249999948.499993979931 1 60060.614651037 2023-04-26T14:45:05.849627+00:00 12986342.677495751530 237013605.822585076094 249999948.500080823898 1 60060.614661736 2023-04-26T14:45:06.773974+00:00 12986352.897157996893 237013595.602467596531 249999948.499625593424 1 60060.614673232 2023-04-26T14:45:07.767227+00:00 12986327.271032981575 237013621.228974997997 249999948.500007987022 1 60060.614684801 2023-04-26T14:45:08.766796+00:00 12986323.064790239558 237013625.435041904449 249999948.499832153320 1 60060.614696863 2023-04-26T14:45:09.808941+00:00 12986353.169755280018 237013595.329963266850 249999948.499718546867 1 60060.614708079 2023-04-26T14:45:10.777987+00:00 12986346.389670668170 237013602.110358178616 249999948.500028848648 1 60060.614719235 2023-04-26T14:45:11.741920+00:00 12986344.353608500212 237013604.146387815475 249999948.499996304512 1 60060.614730990 2023-04-26T14:45:12.757548+00:00 12986358.371202852577 237013590.128642737865 249999948.499845594168 1 60060.614742541 2023-04-26T14:45:13.755503+00:00 12986368.840873397887 237013579.658994019032 249999948.499867409468 1 60060.614754059 2023-04-26T14:45:14.750693+00:00 12986343.427813079208 237013605.072070389986 249999948.499883472919 1 60060.614765733 2023-04-26T14:45:15.759305+00:00 12986338.642309518531 237013609.857496589422 249999948.499806106091 1 60060.614777231 2023-04-26T14:45:16.752748+00:00 12986366.083384059370 237013582.416607499123 249999948.499991565943 1 60060.614788702 2023-04-26T14:45:17.743825+00:00 12986300.444909956306 237013648.055049180984 249999948.499959141016 1 60060.614800181 2023-04-26T14:45:18.735657+00:00 12986334.214052403346 237013614.286085218191 249999948.500137627125 1 60060.614811825 2023-04-26T14:45:19.741687+00:00 12986346.081809874624 237013602.418339520693 249999948.500149399042 1 60060.614823632 2023-04-26T14:45:20.761850+00:00 12986322.897897912189 237013625.601910561323 249999948.499808460474 1 60060.614835121 2023-04-26T14:45:21.754421+00:00 12986340.836455281824 237013607.663343816996 249999948.499799102545 1 60060.614846774 2023-04-26T14:45:22.761274+00:00 12986312.547237744555 237013635.952686816454 249999948.499924570322 1 60060.614858152 2023-04-26T14:45:23.744320+00:00 12986342.525656472892 237013605.974407613277 249999948.500064074993 1 60060.614869711 2023-04-26T14:45:24.743002+00:00 12986383.174811504781 237013565.325046420097 249999948.499857932329 1 60060.614881570 2023-04-26T14:45:25.767704+00:00 12986311.423832457513 237013637.076152831316 249999948.499985277653 1 60060.614893037 2023-04-26T14:45:26.758401+00:00 12986343.326353713870 237013605.173403501511 249999948.499757230282 1 60060.614904752 2023-04-26T14:45:27.770538+00:00 12986389.249319110066 237013559.250598669052 249999948.499917775393 1 60060.614915904 2023-04-26T14:45:28.734051+00:00 12986347.261460265145 237013601.238471478224 249999948.499931752682 1 60060.614927726 2023-04-26T14:45:29.755559+00:00 12986331.267853140831 237013617.232095301151 249999948.499948441982 1 60060.614939102 2023-04-26T14:45:30.738409+00:00 12986371.770832922310 237013576.729173511267 249999948.500006437302 1 60060.614950714 2023-04-26T14:45:31.741647+00:00 12986299.497843930498 237013649.002203136683 249999948.500047057867 1 60060.614962549 2023-04-26T14:45:32.764272+00:00 12986353.253838658333 237013595.246085852385 249999948.499924510717 1 60060.614973857 2023-04-26T14:45:33.741249+00:00 12986403.630253300071 237013544.869901448488 249999948.500154733658 1 60060.614985462 2023-04-26T14:45:34.743938+00:00 12986325.145345697179 237013623.354708373547 249999948.500054061413 1 60060.614996978 2023-04-26T14:45:35.738901+00:00 12986331.625873457640 237013616.874159514904 249999948.500032961369 1 60060.615008770 2023-04-26T14:45:36.757684+00:00 12986381.580264661461 237013566.919616490602 249999948.499881148338 1 60060.615020124 2023-04-26T14:45:37.738747+00:00 12986323.948727587238 237013624.551038563251 249999948.499766141176 1 60060.615031898 2023-04-26T14:45:38.756042+00:00 12986351.668970670551 237013596.831024706364 249999948.499995380640 1 60060.615043500 2023-04-26T14:45:39.758404+00:00 12986325.695071972907 237013622.804807990789 249999948.499879956245 1 60060.615055360 2023-04-26T14:45:40.783137+00:00 12986370.217046102509 237013578.282918453217 249999948.499964565039 1 60060.615066672 2023-04-26T14:45:41.760475+00:00 12986352.292722107843 237013596.207298278809 249999948.500020384789 1 60060.615078035 2023-04-26T14:45:42.742198+00:00 12986331.498940100893 237013617.001060247421 249999948.500000357628 1 60060.615089653 2023-04-26T14:45:43.746038+00:00 12986377.508116241544 237013570.991973936558 249999948.500090181828 1 60060.615101401 2023-04-26T14:45:44.761033+00:00 12986393.398299379274 237013555.101454287767 249999948.499753654003 1 60060.615112734 2023-04-26T14:45:45.740187+00:00 12986337.607738094404 237013610.892261028290 249999948.499999135733 1 60060.615124239 2023-04-26T14:45:46.734233+00:00 12986346.263322798535 237013602.236400276423 249999948.499723076820 1 60060.615135996 2023-04-26T14:45:47.750050+00:00 12986358.281880894676 237013590.217973738909 249999948.499854624271 1 60060.615147472 2023-04-26T14:45:48.741600+00:00 12986351.690017033368 237013596.810157656670 249999948.500174701214 1 60060.615159050 2023-04-26T14:45:49.741903+00:00 12986364.579516230151 237013583.920310288668 249999948.499826520681 1 60060.615170691 2023-04-26T14:45:50.747724+00:00 12986372.175098044798 237013576.324790894985 249999948.499888926744 1 60060.615182161 2023-04-26T14:45:51.738733+00:00 12986363.724641337991 237013584.775501757860 249999948.500143110752 1 60060.615193869 2023-04-26T14:45:52.750306+00:00 12986356.743474723771 237013591.756578236818 249999948.500052958727 1 60060.615205286 2023-04-26T14:45:53.736689+00:00 12986344.846688130870 237013603.653243035078 249999948.499931156635 1 60060.615216976 2023-04-26T14:45:54.746742+00:00 12986297.440147517249 237013651.059739828110 249999948.499887347221 1 60060.615228914 2023-04-26T14:45:55.778170+00:00 12986366.621162284166 237013581.879008471966 249999948.500170767307 1 60060.615240175 2023-04-26T14:45:56.751128+00:00 12986382.890910685062 237013565.609228938818 249999948.500139623880 1 60060.615251835 2023-04-26T14:45:57.758478+00:00 12986389.764497444034 237013558.735336750746 249999948.499834179878 1 60060.615263473 2023-04-26T14:45:58.764088+00:00 12986298.927284613252 237013649.572598695755 249999948.499883294106 1 60060.615275010 2023-04-26T14:45:59.760884+00:00 12986353.103423245251 237013595.396583974361 249999948.500007212162 1 60060.615286445 2023-04-26T14:46:00.748849+00:00 12986372.367252187803 237013576.132857412100 249999948.500109612942 1 60060.615297951 2023-04-26T14:46:01.742991+00:00 12986310.802822222933 237013637.697151750326 249999948.499973982573 1 60060.615310135 2023-04-26T14:46:02.795635+00:00 12986383.146550407633 237013565.353345602751 249999948.499896019697 1 60060.615322261 2023-04-26T14:46:03.843310+00:00 12986321.064656816423 237013627.435343086720 249999948.499999910593 1 60060.615333158 2023-04-26T14:46:04.784805+00:00 12986343.838100045919 237013604.661864012480 249999948.499964058399 1 60060.615345581 2023-04-26T14:46:05.858183+00:00 12986349.993101309985 237013598.506885051727 249999948.499986350536 1 60060.615356368 2023-04-26T14:46:06.790153+00:00 12986311.821719426662 237013636.678406089544 249999948.500125527382 1 60060.615367554 2023-04-26T14:46:07.756646+00:00 12986406.118203395978 237013542.381803810596 249999948.500007212162 1 60060.615379187 2023-04-26T14:46:08.761794+00:00 12986300.672448897734 237013647.827684193850 249999948.500133097172 1 60060.615390828 2023-04-26T14:46:09.767516+00:00 12986351.641462348402 237013596.858381539583 249999948.499843895435 1 60060.615402763 2023-04-26T14:46:10.798737+00:00 12986337.254855334759 237013611.244941383600 249999948.499796718359 1 60060.615414286 2023-04-26T14:46:11.794271+00:00 12986340.302588220686 237013608.197211354971 249999948.499799579382 1 60060.615425637 2023-04-26T14:46:12.775018+00:00 12986375.992503779009 237013572.507409811020 249999948.499913603067 1 60060.615436962 2023-04-26T14:46:13.753536+00:00 12986370.055761387572 237013578.444094449282 249999948.499855846167 1 60060.615448863 2023-04-26T14:46:14.781737+00:00 12986295.072107553482 237013653.427884519100 249999948.499992072582 1 60060.615460160 2023-04-26T14:46:15.757825+00:00 12986371.942164670676 237013576.557724356651 249999948.499889016151 1 60060.615471664 2023-04-26T14:46:16.751807+00:00 12986380.194773739204 237013568.305177390575 249999948.499951124191 1 60060.615484006 2023-04-26T14:46:17.818081+00:00 12986328.469963984564 237013620.029921263456 249999948.499885261059 1 60060.615495064 2023-04-26T14:46:18.773550+00:00 12986300.636471532285 237013647.863458216190 249999948.499929755926 1 60060.615506429 2023-04-26T14:46:19.755436+00:00 12986332.741849020123 237013615.758015066385 249999948.499864101410 1 60060.615519193 2023-04-26T14:46:20.858226+00:00 12986387.813429635018 237013560.686523735523 249999948.499953359365 1 60060.615529865 2023-04-26T14:46:21.780324+00:00 12986324.817936819047 237013623.682253867388 249999948.500190675259 1 60060.615541003 2023-04-26T14:46:22.742688+00:00 12986423.178253971040 237013525.321580410004 249999948.499834388494 1 60060.615553176 2023-04-26T14:46:23.794393+00:00 12986301.578289620578 237013646.921604901552 249999948.499894529581 1 60060.615564825 2023-04-26T14:46:24.800851+00:00 12986368.785907441750 237013579.713946014643 249999948.499853461981 1 60060.615576305 2023-04-26T14:46:25.792796+00:00 12986324.137730624527 237013624.362505942583 249999948.500236570835 1 60060.615587465 2023-04-26T14:46:26.756985+00:00 12986397.254838908091 237013551.245040476322 249999948.499879390001 1 60060.615599286 2023-04-26T14:46:27.778282+00:00 12986363.441352099180 237013585.058566868305 249999948.499918967485 1 60060.615610807 2023-04-26T14:46:28.773720+00:00 12986363.803535148501 237013584.696482270956 249999948.500017404556 1 60060.615622180 2023-04-26T14:46:29.756352+00:00 12986354.948858112097 237013593.551085233688 249999948.499943345785 1 60060.615633825 2023-04-26T14:46:30.762454+00:00 12986348.550228508189 237013599.949462234974 249999948.499690741301 1 60060.615645336 2023-04-26T14:46:31.757034+00:00 12986302.334780042991 237013646.165253937244 249999948.500033974648 1 60060.615656842 2023-04-26T14:46:32.751165+00:00 12986339.140708597377 237013609.359393686056 249999948.500102281570 1 60060.615668398 2023-04-26T14:46:33.749606+00:00 12986354.735144261271 237013593.765042901039 249999948.500187158585 1 60060.615679835 2023-04-26T14:46:34.737779+00:00 12986316.524687942117 237013631.975196152925 249999948.499884098768 1 60060.615691930 2023-04-26T14:46:35.782754+00:00 12986382.974210115150 237013565.525580018759 249999948.499790132046 1 60060.615703002 2023-04-26T14:46:36.739322+00:00 12986348.861725263298 237013599.638202548027 249999948.499927818775 1 60060.615714798 2023-04-26T14:46:37.758548+00:00 12986306.102484399453 237013642.397349774837 249999948.499834179878 1 60060.615726336 2023-04-26T14:46:38.755462+00:00 12986390.551291057840 237013557.948861360550 249999948.500152409077 1 60060.615737872 2023-04-26T14:46:39.752152+00:00 12986336.073661055416 237013612.426446616650 249999948.500107675791 1 60060.615749277 2023-04-26T14:46:40.737566+00:00 12986370.343048406765 237013578.157106816769 249999948.500155210495 1 60060.615760863 2023-04-26T14:46:41.738541+00:00 12986347.420538725331 237013601.079445660114 249999948.499984383583 1 60060.615772532 2023-04-26T14:46:42.746779+00:00 12986291.804636683315 237013656.695486307144 249999948.500122994184 1 60060.615784205 2023-04-26T14:46:43.755311+00:00 12986407.548816857859 237013540.951117873192 249999948.499934732914 1 60060.615795806 2023-04-26T14:46:44.757643+00:00 12986333.608147455379 237013614.891825497150 249999948.499972939491 1 60060.615807347 2023-04-26T14:46:45.754788+00:00 12986397.353599580005 237013551.146333396435 249999948.499932974577 1 60060.615819185 2023-04-26T14:46:46.777560+00:00 12986393.754037184641 237013554.745933026075 249999948.499970197678 1 60060.615830397 2023-04-26T14:46:47.746302+00:00 12986342.642716040835 237013605.857089072466 249999948.499805122614 1 60060.615841934 2023-04-26T14:46:48.743035+00:00 12986346.922218620777 237013601.577708423138 249999948.499927043915 1 60060.615853595 2023-04-26T14:46:49.750630+00:00 12986356.878852812573 237013591.621028691530 249999948.499881505966 1 60060.615865410 2023-04-26T14:46:50.771423+00:00 12986371.775261724368 237013576.724820017815 249999948.500081747770 1 60060.615876942 2023-04-26T14:46:51.767766+00:00 12986342.451843151823 237013606.048073172569 249999948.499916315079 1 60060.615888501 2023-04-26T14:46:52.766442+00:00 12986408.681598788127 237013539.818372339010 249999948.499971121550 1 60060.615900015 2023-04-26T14:46:53.761335+00:00 12986268.263481069356 237013680.236526310444 249999948.500007390976 1 60060.615911385 2023-04-26T14:46:54.743614+00:00 12986360.029377024621 237013588.470670372248 249999948.500047385693 1 60060.615922892 2023-04-26T14:46:55.737885+00:00 12986369.993270715699 237013578.506713718176 249999948.499984443188 1 60060.615934658 2023-04-26T14:46:56.754429+00:00 12986310.095845432952 237013638.404109299183 249999948.499954730272 1 60060.615946073 2023-04-26T14:46:57.740709+00:00 12986376.396323466673 237013572.103612124920 249999948.499935597181 1 60060.615957605 2023-04-26T14:46:58.737072+00:00 12986359.657943449914 237013588.841891914606 249999948.499835371971 1 60060.615969225 2023-04-26T14:46:59.741006+00:00 12986330.717517863959 237013617.782452404499 249999948.499970257282 1 60060.615980742 2023-04-26T14:47:00.736110+00:00 12986372.418466307223 237013576.081394612789 249999948.499860912561 1 60060.615993930 2023-04-26T14:47:01.875512+00:00 12986349.983377188444 237013598.516512930393 249999948.499890118837 1 60060.616004543 2023-04-26T14:47:02.792540+00:00 12986383.941608877853 237013564.558222770691 249999948.499831646681 1 60060.616016052 2023-04-26T14:47:03.786850+00:00 12986318.021778432652 237013630.477764517069 249999948.499542951584 1 60060.616027281 2023-04-26T14:47:04.757067+00:00 12986380.327573029324 237013568.172279775143 249999948.499852806330 1 60060.616038785 2023-04-26T14:47:05.751059+00:00 12986324.697172963992 237013623.802893698215 249999948.500066667795 1 60060.616050234 2023-04-26T14:47:06.740225+00:00 12986331.305644020438 237013617.194069653749 249999948.499713659286 1 60060.616061761 2023-04-26T14:47:07.736155+00:00 12986319.381013927981 237013629.118990689516 249999948.500004619360 1 60060.616073414 2023-04-26T14:47:08.742990+00:00 12986301.387459322810 237013647.112625032663 249999948.500084340572 1 60060.616085357 2023-04-26T14:47:09.774876+00:00 12986366.665936214849 237013581.834116280079 249999948.500052481890 1 60060.616096582 2023-04-26T14:47:10.744688+00:00 12986354.794630255550 237013593.705246120691 249999948.499876379967 1 60060.616108203 2023-04-26T14:47:11.748737+00:00 12986328.356849322096 237013620.143094390631 249999948.499943703413 1 60060.616119658 2023-04-26T14:47:12.738429+00:00 12986333.804293600842 237013614.695578902960 249999948.499872505665 1 60060.616131201 2023-04-26T14:47:13.735783+00:00 12986374.252325957641 237013574.247723996639 249999948.500049948692 1 60060.616143089 2023-04-26T14:47:14.762858+00:00 12986339.467021398246 237013609.032959282398 249999948.499980688095 1 60060.616154464 2023-04-26T14:47:15.745663+00:00 12986336.860799560323 237013611.639201939106 249999948.500001490116 1 60060.616165952 2023-04-26T14:47:16.738227+00:00 12986346.273301767185 237013602.226952970028 249999948.500254750252 1 60060.616177563 2023-04-26T14:47:17.741443+00:00 12986362.506920075044 237013585.993035018444 249999948.499955087900 1 60060.616189159 2023-04-26T14:47:18.743275+00:00 12986352.890218427405 237013595.609564274549 249999948.499782711267 1 60060.616200835 2023-04-26T14:47:19.752149+00:00 12986308.725786877796 237013639.774268388748 249999948.500055253506 1 60060.616212214 2023-04-26T14:47:20.735270+00:00 12986367.312212565914 237013581.187736570835 249999948.499949127436 1 60060.616223804 2023-04-26T14:47:21.736641+00:00 12986385.521274063736 237013562.978579878807 249999948.499853938818 1 60060.616235677 2023-04-26T14:47:22.762487+00:00 12986323.948116581887 237013624.551955163479 249999948.500071734190 1 60060.616247043 2023-04-26T14:47:23.744503+00:00 12986356.753095874563 237013591.746725916862 249999948.499821782112 1 60060.616258573 2023-04-26T14:47:24.740711+00:00 12986399.715125538409 237013548.784785091877 249999948.499910622835 1 60060.616270120 2023-04-26T14:47:25.738363+00:00 12986310.350262304768 237013638.149563342333 249999948.499825656414 1 60060.616281849 2023-04-26T14:47:26.751782+00:00 12986368.147356197238 237013580.352575123310 249999948.499931335449 1 60060.616293306 2023-04-26T14:47:27.741703+00:00 12986345.994543850422 237013602.505324631929 249999948.499868482351 1 60060.616304956 2023-04-26T14:47:28.748206+00:00 12986367.580536458641 237013580.919579833746 249999948.500116288662 1 60060.616316499 2023-04-26T14:47:29.745515+00:00 12986387.712967943400 237013560.787035137415 249999948.500003069639 1 60060.616328162 2023-04-26T14:47:30.753177+00:00 12986304.433198789135 237013644.066628932953 249999948.499827712774 1 60060.616339641 2023-04-26T14:47:31.744939+00:00 12986327.687596935779 237013620.812200486660 249999948.499797433615 1 60060.616351472 2023-04-26T14:47:32.767178+00:00 12986359.760115375742 237013588.739893674850 249999948.500009059906 1 60060.616362805 2023-04-26T14:47:33.746291+00:00 12986341.750767949969 237013606.749249726534 249999948.500017672777 1 60060.616374529 2023-04-26T14:47:34.759347+00:00 12986399.481882007793 237013549.018094599247 249999948.499976605177 1 60060.616385983 2023-04-26T14:47:35.748958+00:00 12986295.572207815945 237013652.927742242813 249999948.499950051308 1 60060.616397477 2023-04-26T14:47:36.741989+00:00 12986363.058973599225 237013585.440799266100 249999948.499772876501 1 60060.616409253 2023-04-26T14:47:37.759489+00:00 12986292.964728293940 237013655.535101741552 249999948.499830037355 1 60060.616420737 2023-04-26T14:47:38.751703+00:00 12986434.614438110963 237013513.885205924511 249999948.499644041061 1 60060.616432512 2023-04-26T14:47:39.769069+00:00 12986346.262873927131 237013602.237057983875 249999948.499931901693 1 60060.616444109 2023-04-26T14:47:40.771001+00:00 12986359.998089777306 237013588.501855820417 249999948.499945610762 1 60060.616455567 2023-04-26T14:47:41.760952+00:00 12986358.278378795832 237013590.221614360809 249999948.499993145466 1 60060.616467101 2023-04-26T14:47:42.757547+00:00 12986343.950236363336 237013604.549769014120 249999948.500005364418 1 60060.616478638 2023-04-26T14:47:43.754319+00:00 12986341.104057500139 237013607.395841956139 249999948.499899446964 1 60060.616490084 2023-04-26T14:47:44.743222+00:00 12986348.669676072896 237013599.830273538828 249999948.499949604273 1 60060.616501973 2023-04-26T14:47:45.770499+00:00 12986321.262106137350 237013627.237887114286 249999948.499993264675 1 60060.616513341 2023-04-26T14:47:46.752617+00:00 12986363.435238733888 237013585.064719080925 249999948.499957799911 1 60060.616524796 2023-04-26T14:47:47.742336+00:00 12986345.270574195310 237013603.229534506798 249999948.500108689070 1 60060.616536215 2023-04-26T14:47:48.728953+00:00 12986349.128578105941 237013599.371347486973 249999948.499925583601 1 60060.616547967 2023-04-26T14:47:49.744375+00:00 12986326.909165639430 237013621.590867936611 249999948.500033587217 1 60060.616559451 2023-04-26T14:47:50.736626+00:00 12986366.568090265617 237013581.931835085154 249999948.499925345182 1 60060.616571063 2023-04-26T14:47:51.739835+00:00 12986304.953677957878 237013643.546333193779 249999948.500011146069 1 60060.616582782 2023-04-26T14:47:52.752404+00:00 12986385.622117631137 237013562.877902626991 249999948.500020265579 1 60060.616594223 2023-04-26T14:47:53.740893+00:00 12986333.826994642615 237013614.673170745373 249999948.500165402889 1 60060.616605744 2023-04-26T14:47:54.736255+00:00 12986345.158351015300 237013603.341552913189 249999948.499903917313 1 60060.616617511 2023-04-26T14:47:55.752906+00:00 12986349.283965373412 237013599.216069996357 249999948.500035375357 1 60060.616628936 2023-04-26T14:47:56.740018+00:00 12986338.727550510317 237013609.772214025259 249999948.499764531851 1 60060.616640555 2023-04-26T14:47:57.743937+00:00 12986388.396388616413 237013560.103675574064 249999948.500064194202 1 60060.616652161 2023-04-26T14:47:58.746726+00:00 12986350.409992188215 237013598.090094268322 249999948.500086456537 1 60060.616663860 2023-04-26T14:47:59.757515+00:00 12986319.266742201522 237013629.233346432447 249999948.500088632107 1 60060.616675192 2023-04-26T14:48:00.736568+00:00 12986362.724461965263 237013585.775282979012 249999948.499744951725 1 60060.616690334 2023-04-26T14:48:02.044854+00:00 12986404.329715304077 237013544.170216470957 249999948.499931782484 1 60060.616698837 2023-04-26T14:48:02.779538+00:00 12986326.925654742867 237013621.574414253235 249999948.500068992376 1 60060.616710378 2023-04-26T14:48:03.776652+00:00 12986330.171510687098 237013618.328599601984 249999948.500110298395 1 60060.616721658 2023-04-26T14:48:04.751246+00:00 12986358.791382757947 237013589.708510071039 249999948.499892830849 1 60060.616733697 2023-04-26T14:48:05.791399+00:00 12986348.632992323488 237013599.867004066706 249999948.499996393919 1 60060.616744712 2023-04-26T14:48:06.743085+00:00 12986336.883372757584 237013611.616485267878 249999948.499858021736 1 60060.616756752 2023-04-26T14:48:07.783335+00:00 12986378.205593686551 237013570.294339090586 249999948.499932765961 1 60060.616767927 2023-04-26T14:48:08.748886+00:00 12986325.509578619152 237013622.990367114544 249999948.499945729971 1 60060.616780032 2023-04-26T14:48:09.794805+00:00 12986346.158569779247 237013602.341294676065 249999948.499864459038 1 60060.616791468 2023-04-26T14:48:10.782799+00:00 12986331.339555805549 237013617.160448193550 249999948.500003993511 1 60060.616802680 2023-04-26T14:48:11.751561+00:00 12986407.689955078065 237013540.809913277626 249999948.499868363142 1 60060.616814370 2023-04-26T14:48:12.761554+00:00 12986295.701286792755 237013652.798775762320 249999948.500062555075 1 60060.616825784 2023-04-26T14:48:13.747735+00:00 12986343.814045531675 237013604.685936152935 249999948.499981671572 1 60060.616837359 2023-04-26T14:48:14.747857+00:00 12986354.396560264751 237013594.103356122971 249999948.499916374683 1 60060.616849097 2023-04-26T14:48:15.762004+00:00 12986379.578673979267 237013568.921364635229 249999948.500038623810 1 60060.616860464 2023-04-26T14:48:16.744102+00:00 12986365.835559073836 237013582.664414525032 249999948.499973595142 1 60060.616872016 2023-04-26T14:48:17.742164+00:00 12986367.516574967653 237013580.983344852924 249999948.499919831753 1 60060.616883581 2023-04-26T14:48:18.741348+00:00 12986313.795269107446 237013634.704585283995 249999948.499854385853 1 60060.616895425 2023-04-26T14:48:19.764700+00:00 12986371.359376056120 237013577.140589445829 249999948.499965488911 1 60060.616907102 2023-04-26T14:48:20.773629+00:00 12986364.108225671574 237013584.391766071320 249999948.499991744757 1 60060.616918618 2023-04-26T14:48:21.768581+00:00 12986307.104702878743 237013641.395131945610 249999948.499834835529 1 60060.616929954 2023-04-26T14:48:22.748061+00:00 12986361.131989289075 237013587.367885112762 249999948.499874413013 1 60060.616941647 2023-04-26T14:48:23.758300+00:00 12986355.350647494197 237013593.149348437786 249999948.499995946884 1 60060.616952931 2023-04-26T14:48:24.733210+00:00 12986343.015745772049 237013605.484026432037 249999948.499772191048 1 60060.616965490 2023-04-26T14:48:25.818333+00:00 12986337.508228071034 237013610.992034196854 249999948.500262260437 1 60060.616976175 2023-04-26T14:48:26.741525+00:00 12986371.880270343274 237013576.619711577892 249999948.499981909990 1 60060.616987916 2023-04-26T14:48:27.755924+00:00 12986343.545264078304 237013604.954806685448 249999948.500070750713 1 60060.616999414 2023-04-26T14:48:28.749382+00:00 12986357.326624980196 237013591.173320889473 249999948.499945878983 1 60060.617011139 2023-04-26T14:48:29.762372+00:00 12986408.350514916703 237013540.149410188198 249999948.499925106764 1 60060.617022375 2023-04-26T14:48:30.733171+00:00 12986330.186210323125 237013618.313674807549 249999948.499885141850 1 60060.617033985 2023-04-26T14:48:31.736260+00:00 12986361.338371694088 237013587.161650121212 249999948.500021815300 1 60060.617045787 2023-04-26T14:48:32.755967+00:00 12986384.091410947964 237013564.408513516188 249999948.499924451113 1 60060.617057168 2023-04-26T14:48:33.739349+00:00 12986314.005536997691 237013634.494405746460 249999948.499942749739 1 60060.617068795 2023-04-26T14:48:34.743899+00:00 12986306.905399499461 237013641.594564735889 249999948.499964237213 1 60060.617080352 2023-04-26T14:48:35.742453+00:00 12986334.795996760949 237013613.703917413950 249999948.499914169312 1 60060.617092069 2023-04-26T14:48:36.754745+00:00 12986358.113077908754 237013590.386857390404 249999948.499935299158 1 60060.617103501 2023-04-26T14:48:37.742463+00:00 12986326.276029730216 237013622.223951339722 249999948.499981075525 1 60060.617114961 2023-04-26T14:48:38.732612+00:00 12986365.812209587544 237013582.687679767609 249999948.499889343977 1 60060.617126843 2023-04-26T14:48:39.759268+00:00 12986367.225264072418 237013581.274650156498 249999948.499914228916 1 60060.617138308 2023-04-26T14:48:40.749795+00:00 12986339.376872243360 237013609.122984290123 249999948.499856531620 1 60060.617149749 2023-04-26T14:48:41.738275+00:00 12986374.261655407026 237013574.238231062889 249999948.499886482954 1 60060.617161340 2023-04-26T14:48:42.739798+00:00 12986357.513418877497 237013590.986474543810 249999948.499893426895 1 60060.617173175 2023-04-26T14:48:43.762373+00:00 12986326.625819865614 237013621.874314457178 249999948.500134319067 1 60060.617184506 2023-04-26T14:48:44.741311+00:00 12986326.812643371522 237013621.687269449234 249999948.499912828207 1 60060.617196131 2023-04-26T14:48:45.745679+00:00 12986397.022401029244 237013551.477383702993 249999948.499784737825 1 60060.617207843 2023-04-26T14:48:46.757634+00:00 12986319.145303655416 237013629.354522794485 249999948.499826461077 1 60060.617219492 2023-04-26T14:48:47.764110+00:00 12986347.314033593982 237013601.185808479786 249999948.499842077494 1 60060.617230874 2023-04-26T14:48:48.747518+00:00 12986370.393714956939 237013578.106111854315 249999948.499826818705 1 60060.617242319 2023-04-26T14:48:49.736342+00:00 12986332.706078339368 237013615.793882191181 249999948.499960541725 1 60060.617253941 2023-04-26T14:48:50.740444+00:00 12986367.725696006790 237013580.774138987064 249999948.499834984541 1 60060.617265475 2023-04-26T14:48:51.737016+00:00 12986381.837620936334 237013566.662336200476 249999948.499957144260 1 60060.617277061 2023-04-26T14:48:52.738049+00:00 12986309.802246179432 237013638.697721391916 249999948.499967575073 1 60060.617288634 2023-04-26T14:48:53.737951+00:00 12986364.269211966544 237013584.230656534433 249999948.499868512154 1 60060.617300504 2023-04-26T14:48:54.763586+00:00 12986350.110781557858 237013598.389017492533 249999948.499799042940 1 60060.617311916 2023-04-26T14:48:55.749564+00:00 12986298.062341433018 237013650.437659472227 249999948.500000894070 1 60060.617323385 2023-04-26T14:48:56.740454+00:00 12986345.974348401651 237013602.525636374950 249999948.499984771013 1 60060.617334950 2023-04-26T14:48:57.739713+00:00 12986380.424399424344 237013568.075572997332 249999948.499972432852 1 60060.617346528 2023-04-26T14:48:58.740060+00:00 12986375.170691587031 237013573.329195022583 249999948.499886602163 1 60060.617358495 2023-04-26T14:48:59.773908+00:00 12986337.060275629163 237013611.439705461264 249999948.499981105328 1 60060.617369670 2023-04-26T14:49:00.739505+00:00 12986342.196160163730 237013606.303813368082 249999948.499973535538 1 60060.617381445 2023-04-26T14:49:01.756806+00:00 12986295.252323489636 237013653.247574031353 249999948.499897509813 1 60060.617394358 2023-04-26T14:49:02.872514+00:00 12986383.798008972779 237013564.702029466629 249999948.500038444996 1 60060.617404716 2023-04-26T14:49:03.767490+00:00 12986340.965765297413 237013607.534469485283 249999948.500234782696 1 60060.617416041 2023-04-26T14:49:04.745908+00:00 12986349.329652709886 237013599.170374453068 249999948.500027149916 1 60060.617427854 2023-04-26T14:49:05.766600+00:00 12986338.058681674302 237013610.441281735897 249999948.499963402748 1 60060.617439147 2023-04-26T14:49:06.742289+00:00 12986269.759855341166 237013678.740039378405 249999948.499894708395 1 60060.617450804 2023-04-26T14:49:07.749526+00:00 12986385.219468059018 237013563.280302643776 249999948.499770700932 1 60060.617462308 2023-04-26T14:49:08.743414+00:00 12986350.070150878280 237013598.429777532816 249999948.499928414822 1 60060.617473908 2023-04-26T14:49:09.745624+00:00 12986351.301089489833 237013597.198840469122 249999948.499929964542 1 60060.617485676 2023-04-26T14:49:10.762402+00:00 12986371.100801222026 237013577.399013817310 249999948.499815046787 1 60060.617497263 2023-04-26T14:49:11.763577+00:00 12986310.832955248654 237013637.666931986809 249999948.499887228012 1 60060.617508708 2023-04-26T14:49:12.752421+00:00 12986374.854143017903 237013573.645987272263 249999948.500130295753 1 60060.617520353 2023-04-26T14:49:13.758488+00:00 12986295.162147464231 237013653.337913990021 249999948.500061452389 1 60060.617531722 2023-04-26T14:49:14.740821+00:00 12986399.775984950364 237013548.724062651396 249999948.500047594309 1 60060.617543469 2023-04-26T14:49:15.755733+00:00 12986370.171180196106 237013578.328704953194 249999948.499885141850 1 60060.617554908 2023-04-26T14:49:16.744004+00:00 12986400.200064709410 237013548.299813657999 249999948.499878376722 1 60060.617566660 2023-04-26T14:49:17.759417+00:00 12986302.926446970552 237013645.573451310396 249999948.499898284674 1 60060.617578392 2023-04-26T14:49:18.773083+00:00 12986328.232027936727 237013620.267882019281 249999948.499909967184 1 60060.617589571 2023-04-26T14:49:19.738886+00:00 12986383.892853751779 237013564.606975346804 249999948.499829113483 1 60060.617601567 2023-04-26T14:49:20.775389+00:00 12986360.287776621059 237013588.212230920792 249999948.500007539988 1 60060.617613099 2023-04-26T14:49:21.771720+00:00 12986330.234713159502 237013618.265248745680 249999948.499961912632 1 60060.617624253 2023-04-26T14:49:22.735475+00:00 12986375.277722561732 237013573.221991658211 249999948.499714225531 1 60060.617635881 2023-04-26T14:49:23.740067+00:00 12986321.162986624986 237013627.337028771639 249999948.500015407801 1 60060.617647529 2023-04-26T14:49:24.746497+00:00 12986397.355074638501 237013551.145047426224 249999948.500122070312 1 60060.617659303 2023-04-26T14:49:25.763785+00:00 12986362.343215573579 237013586.156622290611 249999948.499837875366 1 60060.617670554 2023-04-26T14:49:26.735887+00:00 12986385.485270282254 237013563.014726400375 249999948.499996691942 1 60060.617682252 2023-04-26T14:49:27.746598+00:00 12986325.259643064812 237013623.240380942822 249999948.500024020672 1 60060.617693801 2023-04-26T14:49:28.744428+00:00 12986351.430806197226 237013597.068968474865 249999948.499774664640 1 60060.617705546 2023-04-26T14:49:29.759187+00:00 12986349.184184424579 237013599.315648764372 249999948.499833196402 1 60060.617716903 2023-04-26T14:49:30.740446+00:00 12986325.542115088552 237013622.957822829485 249999948.499937921762 1 60060.617728865 2023-04-26T14:49:31.773936+00:00 12986351.598101733252 237013596.901780605316 249999948.499882340431 1 60060.617740339 2023-04-26T14:49:32.765270+00:00 12986300.692062404007 237013647.807968914509 249999948.500031322241 1 60060.617751647 2023-04-26T14:49:33.742283+00:00 12986383.009366918355 237013565.490532159805 249999948.499899089336 1 60060.617763251 2023-04-26T14:49:34.744911+00:00 12986347.083442298695 237013601.416437923908 249999948.499880224466 1 60060.617774797 2023-04-26T14:49:35.742434+00:00 12986305.736960981041 237013642.762981802225 249999948.499942779541 1 60060.617786458 2023-04-26T14:49:36.749988+00:00 12986353.575345618650 237013594.924510776997 249999948.499856382608 1 60060.617797942 2023-04-26T14:49:37.742179+00:00 12986361.062426282093 237013587.437536537647 249999948.499962806702 1 60060.617809547 2023-04-26T14:49:38.744863+00:00 12986303.232211614028 237013645.267745018005 249999948.499956637621 1 60060.617821042 2023-04-26T14:49:39.738069+00:00 12986355.937109265476 237013592.562873005867 249999948.499982267618 1 60060.617832720 2023-04-26T14:49:40.746982+00:00 12986370.841384138912 237013577.658819198608 249999948.500203341246 1 60060.617844199 2023-04-26T14:49:41.738783+00:00 12986353.745011525229 237013594.754828691483 249999948.499840229750 1 60060.617855988 2023-04-26T14:49:42.757314+00:00 12986326.214632662013 237013622.285337388515 249999948.499970048666 1 60060.617867572 2023-04-26T14:49:43.758246+00:00 12986334.994772426784 237013613.505342423916 249999948.500114858150 1 60060.617878971 2023-04-26T14:49:44.743073+00:00 12986362.733193136752 237013585.766564697027 249999948.499757826328 1 60060.617890743 2023-04-26T14:49:45.760164+00:00 12986317.516465270892 237013630.983495026827 249999948.499960303307 1 60060.617902086 2023-04-26T14:49:46.740222+00:00 12986355.889861149713 237013592.610146164894 249999948.500007301569 1 60060.617913643 2023-04-26T14:49:47.738756+00:00 12986375.677861163393 237013572.822052598000 249999948.499913752079 1 60060.617925285 2023-04-26T14:49:48.744668+00:00 12986398.547329384834 237013549.952669709921 249999948.499999105930 1 60060.617936764 2023-04-26T14:49:49.736450+00:00 12986354.956197455525 237013593.543826490641 249999948.500023961067 1 60060.617948332 2023-04-26T14:49:50.735868+00:00 12986308.286783685908 237013640.213073462248 249999948.499857157469 1 60060.617960027 2023-04-26T14:49:51.746366+00:00 12986361.254118764773 237013587.245653957129 249999948.499772727489 1 60060.617971567 2023-04-26T14:49:52.743445+00:00 12986317.540476812050 237013630.959521979094 249999948.499998778105 1 60060.617983177 2023-04-26T14:49:53.746471+00:00 12986361.713718123734 237013586.786335170269 249999948.500053286552 1 60060.617994859 2023-04-26T14:49:54.755822+00:00 12986320.991316517815 237013627.508628726006 249999948.499945253134 1 60060.618006310 2023-04-26T14:49:55.745213+00:00 12986383.363698875532 237013565.136180490255 249999948.499879360199 1 60060.618017982 2023-04-26T14:49:56.753639+00:00 12986343.031943399459 237013605.468031346798 249999948.499974757433 1 60060.618029788 2023-04-26T14:49:57.773716+00:00 12986379.423132283613 237013569.076910495758 249999948.500042766333 1 60060.618041507 2023-04-26T14:49:58.786174+00:00 12986353.020301068202 237013595.479804545641 249999948.500105619431 1 60060.618052759 2023-04-26T14:49:59.758387+00:00 12986297.549294961616 237013650.950532436371 249999948.499827384949 1 60060.618064098 2023-04-26T14:50:00.738065+00:00 12986357.318576823920 237013591.181393802166 249999948.499970614910 1 60060.618075651 2023-04-26T14:50:01.736236+00:00 12986394.424162341282 237013554.075880229473 249999948.500042557716 1 60060.618091607 2023-04-26T14:50:03.114831+00:00 12986331.881749646738 237013616.618048965931 249999948.499798625708 1 60060.618100087 2023-04-26T14:50:03.847489+00:00 12986367.607860643417 237013580.891937792301 249999948.499798446894 1 60060.618111588 2023-04-26T14:50:04.841175+00:00 12986335.698100008070 237013612.801861971617 249999948.499961972237 1 60060.618123321 2023-04-26T14:50:05.854900+00:00 12986338.856764381751 237013609.643118560314 249999948.499882936478 1 60060.618134591 2023-04-26T14:50:06.828660+00:00 12986347.465879198164 237013601.034132361412 249999948.500011563301 1 60060.618145603 2023-04-26T14:50:07.780100+00:00 12986339.360642807558 237013609.139346599579 249999948.499989420176 1 60060.618157739 2023-04-26T14:50:08.828633+00:00 12986313.467530163005 237013635.032511770725 249999948.500041931868 1 60060.618168828 2023-04-26T14:50:09.786700+00:00 12986361.558578755707 237013586.941657185555 249999948.500235944986 1 60060.618180420 2023-04-26T14:50:10.788328+00:00 12986366.799184760079 237013581.700760871172 249999948.499945640564 1 60060.618191875 2023-04-26T14:50:11.777945+00:00 12986339.733072113246 237013608.766916513443 249999948.499988615513 1 60060.618203535 2023-04-26T14:50:12.785387+00:00 12986355.999116035178 237013592.500731825829 249999948.499847859144 1 60060.618214975 2023-04-26T14:50:13.773796+00:00 12986346.666411155835 237013601.833661377430 249999948.500072538853 1 60060.618227059 2023-04-26T14:50:14.817891+00:00 12986303.814771808684 237013644.685358017683 249999948.500129818916 1 60060.618238080 2023-04-26T14:50:15.770109+00:00 12986403.306076420471 237013545.193957805634 249999948.500034213066 1 60060.618249439 2023-04-26T14:50:16.751524+00:00 12986275.053246533498 237013673.446695804596 249999948.499942332506 1 60060.618260921 2023-04-26T14:50:17.743594+00:00 12986384.375816052780 237013564.124066710472 249999948.499882757664 1 60060.618272613 2023-04-26T14:50:18.753782+00:00 12986325.103105872869 237013623.396849691868 249999948.499955564737 1 60060.618284068 2023-04-26T14:50:19.743441+00:00 12986359.772019030526 237013588.728016883135 249999948.500035911798 1 60060.618295746 2023-04-26T14:50:20.752448+00:00 12986344.875093286857 237013603.624623805285 249999948.499717086554 1 60060.618307482 2023-04-26T14:50:21.766411+00:00 12986366.580863442272 237013581.919176042080 249999948.500039488077 1 60060.618320126 2023-04-26T14:50:22.858907+00:00 12986327.714473254979 237013620.785437941551 249999948.499911189079 1 60060.618330898 2023-04-26T14:50:23.789598+00:00 12986383.152874151245 237013565.346987724304 249999948.499861866236 1 60060.618342191 2023-04-26T14:50:24.765304+00:00 12986348.073049701750 237013600.426872014999 249999948.499921709299 1 60060.618354065 2023-04-26T14:50:25.791234+00:00 12986349.820460081100 237013598.679567664862 249999948.500027745962 1 60060.618365541 2023-04-26T14:50:26.782709+00:00 12986318.041761640459 237013630.458200097084 249999948.499961733818 1 60060.618377397 2023-04-26T14:50:27.807109+00:00 12986392.775725657120 237013555.724240511656 249999948.499966174364 1 60060.618388571 2023-04-26T14:50:28.772511+00:00 12986311.941661294550 237013636.558411419392 249999948.500072717667 1 60060.618400358 2023-04-26T14:50:29.790879+00:00 12986329.262067377567 237013619.237919062376 249999948.499986439943 1 60060.618411839 2023-04-26T14:50:30.782897+00:00 12986356.268200790510 237013592.231616258621 249999948.499817043543 1 60060.618423074 2023-04-26T14:50:31.753631+00:00 12986389.285558722913 237013559.214382052422 249999948.499940782785 1 60060.618434581 2023-04-26T14:50:32.747744+00:00 12986339.181057183072 237013609.318823844194 249999948.499881029129 1 60060.618446146 2023-04-26T14:50:33.747011+00:00 12986339.001306872815 237013609.498817324638 249999948.500124186277 1 60060.618457894 2023-04-26T14:50:34.762071+00:00 12986333.088338537142 237013615.411560535431 249999948.499899059534 1 60060.618469572 2023-04-26T14:50:35.770973+00:00 12986350.343580536544 237013598.156777322292 249999948.500357866287 1 60060.618480801 2023-04-26T14:50:36.741214+00:00 12986367.574709655717 237013580.925322949886 249999948.500032603741 1 60060.618492287 2023-04-26T14:50:37.733579+00:00 12986376.832182072103 237013571.667764186859 249999948.499946266413 1 60060.618504370 2023-04-26T14:50:38.777583+00:00 12986358.554957769811 237013589.944883704185 249999948.499841481447 1 60060.618515681 2023-04-26T14:50:39.754789+00:00 12986360.396684566513 237013588.103343099356 249999948.500027656555 1 60060.618526928 2023-04-26T14:50:40.726562+00:00 12986353.527569372207 237013594.972562342882 249999948.500131726265 1 60060.618538527 2023-04-26T14:50:41.728713+00:00 12986322.280743572861 237013626.219039589167 249999948.499783158302 1 60060.618550186 2023-04-26T14:50:42.736059+00:00 12986365.094165243208 237013583.405694752932 249999948.499859988689 1 60060.618561783 2023-04-26T14:50:43.738058+00:00 12986316.352238135412 237013632.147814035416 249999948.500052183867 1 60060.618573631 2023-04-26T14:50:44.761685+00:00 12986352.463673839346 237013596.036282241344 249999948.499956071377 1 60060.618584882 2023-04-26T14:50:45.733758+00:00 12986346.220892982557 237013602.279306948185 249999948.500199943781 1 60060.618596546 2023-04-26T14:50:46.741611+00:00 12986358.564503218979 237013589.935452044010 249999948.499955266714 1 60060.618608081 2023-04-26T14:50:47.738191+00:00 12986366.307475408539 237013582.192657619715 249999948.500133037567 1 60060.618619835 2023-04-26T14:50:48.753722+00:00 12986375.435286324471 237013573.064669698477 249999948.499956011772 1 60060.618631365 2023-04-26T14:50:49.749971+00:00 12986342.081422159448 237013606.418347001076 249999948.499769151211 1 60060.618642855 2023-04-26T14:50:50.742657+00:00 12986359.539130281657 237013588.960777372122 249999948.499907642603 1 60060.618654456 2023-04-26T14:50:51.744951+00:00 12986330.426818815991 237013618.073107182980 249999948.499926000834 1 60060.618666049 2023-04-26T14:50:52.746649+00:00 12986362.908152230084 237013585.591892927885 249999948.500045150518 1 60060.618677472 2023-04-26T14:50:53.733551+00:00 12986340.983266858384 237013607.516602277756 249999948.499869138002 1 60060.618689207 2023-04-26T14:50:54.747526+00:00 12986366.000424597412 237013582.499429643154 249999948.499854236841 1 60060.618700758 2023-04-26T14:50:55.745482+00:00 12986385.295234596357 237013563.204742223024 249999948.499976813793 1 60060.618712228 2023-04-26T14:50:56.736529+00:00 12986379.375848080963 237013569.124076783657 249999948.499924868345 1 60060.618723886 2023-04-26T14:50:57.743737+00:00 12986322.443761987612 237013626.056130975485 249999948.499892950058 1 60060.618735465 2023-04-26T14:50:58.744199+00:00 12986366.445261158049 237013582.054732054472 249999948.499993205070 1 60060.618747008 2023-04-26T14:50:59.741469+00:00 12986327.711995124817 237013620.788013428450 249999948.500008553267 1 60060.618758731 2023-04-26T14:51:00.754362+00:00 12986417.870901107788 237013530.629037201405 249999948.499938309193 1 60060.618772254 2023-04-26T14:51:01.922741+00:00 12986348.354915121570 237013600.144841879606 249999948.499756991863 1 60060.618782589 2023-04-26T14:51:02.815682+00:00 12986330.792470023036 237013617.707291185856 249999948.499761223793 1 60060.618794120 2023-04-26T14:51:03.811950+00:00 12986319.986893687397 237013628.513260960579 249999948.500154644251 1 60060.618805305 2023-04-26T14:51:04.778373+00:00 12986356.898011798039 237013591.601881384850 249999948.499893188477 1 60060.618816459 2023-04-26T14:51:05.742026+00:00 12986320.081722306088 237013628.418416082859 249999948.500138401985 1 60060.618828217 2023-04-26T14:51:06.757924+00:00 12986349.018452234566 237013599.481360167265 249999948.499812394381 1 60060.618839529 2023-04-26T14:51:07.735284+00:00 12986327.265128465369 237013621.235020130873 249999948.500148594379 1 60060.618851174 2023-04-26T14:51:08.741421+00:00 12986373.302653696388 237013575.197360724211 249999948.500014424324 1 60060.618863003 2023-04-26T14:51:09.763478+00:00 12986364.996191591024 237013583.503841638565 249999948.500033229589 1 60060.618874797 2023-04-26T14:51:10.782434+00:00 12986316.369678180665 237013632.130187600851 249999948.499865770340 1 60060.618885915 2023-04-26T14:51:11.743076+00:00 12986350.408829227090 237013598.091300219297 249999948.500129461288 1 60060.618897394 2023-04-26T14:51:12.734822+00:00 12986329.068757195026 237013619.431098222733 249999948.499855428934 1 60060.618909185 2023-04-26T14:51:13.753567+00:00 12986357.464716099203 237013591.035174071789 249999948.499890178442 1 60060.618920621 2023-04-26T14:51:14.741656+00:00 12986336.703728538007 237013611.796282172203 249999948.500010699034 1 60060.618932092 2023-04-26T14:51:15.732762+00:00 12986314.558827094734 237013633.941299408674 249999948.500126510859 1 60060.618943647 2023-04-26T14:51:16.731086+00:00 12986333.425190968439 237013615.074814140797 249999948.500005096197 1 60060.618955337 2023-04-26T14:51:17.741161+00:00 12986338.246627748013 237013610.253341734409 249999948.499969482422 1 60060.618966802 2023-04-26T14:51:18.731712+00:00 12986322.857372429222 237013625.642477065325 249999948.499849498272 1 60060.618978567 2023-04-26T14:51:19.748208+00:00 12986388.455663466826 237013560.044376283884 249999948.500039756298 1 60060.618990335 2023-04-26T14:51:20.764940+00:00 12986337.496403921396 237013611.003546833992 249999948.499950766563 1 60060.619001524 2023-04-26T14:51:21.731656+00:00 12986340.066208640113 237013608.433622479439 249999948.499831110239 1 60060.619013172 2023-04-26T14:51:22.738078+00:00 12986343.671314857900 237013604.828629910946 249999948.499944776297 1 60060.619025121 2023-04-26T14:51:23.770478+00:00 12986426.218294443563 237013522.281616300344 249999948.499910742044 1 60060.619036423 2023-04-26T14:51:24.746933+00:00 12986359.872733179480 237013588.627160698175 249999948.499893873930 1 60060.619048177 2023-04-26T14:51:25.762539+00:00 12986362.240286843851 237013586.259585589170 249999948.499872446060 1 60060.619059614 2023-04-26T14:51:26.750626+00:00 12986370.415817759931 237013578.083985090256 249999948.499802857637 1 60060.619071214 2023-04-26T14:51:27.752940+00:00 12986338.748258151114 237013609.751702010632 249999948.499960154295 1 60060.619082870 2023-04-26T14:51:28.759998+00:00 12986404.850743276998 237013543.649035632610 249999948.499778896570 1 60060.619094277 2023-04-26T14:51:29.745501+00:00 12986340.157325265929 237013608.342659771442 249999948.499985039234 1 60060.619105845 2023-04-26T14:51:30.745036+00:00 12986389.477747887373 237013559.022108256817 249999948.499856144190 1 60060.619117314 2023-04-26T14:51:31.735967+00:00 12986371.932389903814 237013576.567537546158 249999948.499927461147 1 60060.619129153 2023-04-26T14:51:32.758792+00:00 12986325.355876605958 237013623.144188433886 249999948.500065028667 1 60060.619140503 2023-04-26T14:51:33.739468+00:00 12986386.202102830634 237013562.297972619534 249999948.500075459480 1 60060.619152491 2023-04-26T14:51:34.775262+00:00 12986367.798352891579 237013580.701699227095 249999948.500052124262 1 60060.619163670 2023-04-26T14:51:35.741107+00:00 12986332.827561348677 237013615.672219544649 249999948.499780893326 1 60060.619175272 2023-04-26T14:51:36.743503+00:00 12986321.274068484083 237013627.225800842047 249999948.499869316816 1 60060.619187263 2023-04-26T14:51:37.779529+00:00 12986402.320513937622 237013546.179394721985 249999948.499908655882 1 60060.619198764 2023-04-26T14:51:38.773242+00:00 12986351.819720860571 237013596.680307984352 249999948.500028848648 1 60060.619210403 2023-04-26T14:51:39.778836+00:00 12986366.556487044320 237013581.943579941988 249999948.500066995621 1 60060.619221992 2023-04-26T14:51:40.780135+00:00 12986342.722693970427 237013605.777276098728 249999948.499970078468 1 60060.619233257 2023-04-26T14:51:41.753411+00:00 12986323.908328374848 237013624.591692209244 249999948.500020593405 1 60060.619244693 2023-04-26T14:51:42.741454+00:00 12986353.978356594220 237013594.521583229303 249999948.499939829111 1 60060.619256240 2023-04-26T14:51:43.739181+00:00 12986308.347378460690 237013640.152506470680 249999948.499884933233 1 60060.619267849 2023-04-26T14:51:44.742142+00:00 12986347.118910608813 237013601.380886554718 249999948.499797165394 1 60060.619280209 2023-04-26T14:51:45.810065+00:00 12986351.134286785498 237013597.365738391876 249999948.500025182962 1 60060.619290985 2023-04-26T14:51:46.741138+00:00 12986361.777791511267 237013586.722121417522 249999948.499912917614 1 60060.619302599 2023-04-26T14:51:47.744521+00:00 12986340.986492525786 237013607.513516187668 249999948.500008702278 1 60060.619314122 2023-04-26T14:51:48.740113+00:00 12986388.746361743659 237013559.753540277481 249999948.499902009964 1 60060.619325845 2023-04-26T14:51:49.752953+00:00 12986330.514570778236 237013617.985356539488 249999948.499927312136 1 60060.619337625 2023-04-26T14:51:50.770811+00:00 12986339.024402249604 237013609.475558310747 249999948.499960571527 1 60060.619349274 2023-04-26T14:51:51.777270+00:00 12986403.716571427882 237013544.783340811729 249999948.499912232161 1 60060.619360724 2023-04-26T14:51:52.766507+00:00 12986317.752703405917 237013630.747347652912 249999948.500051051378 1 60060.619371925 2023-04-26T14:51:53.734337+00:00 12986410.679036859423 237013537.821028918028 249999948.500065773726 1 60060.619383526 2023-04-26T14:51:54.736628+00:00 12986295.961271837354 237013652.538751035929 249999948.500022888184 1 60060.619395242 2023-04-26T14:51:55.748938+00:00 12986433.202412799001 237013515.297669649124 249999948.500082433224 1 60060.619407191 2023-04-26T14:51:56.781277+00:00 12986267.787534764037 237013680.712453961372 249999948.499988734722 1 60060.619418496 2023-04-26T14:51:57.758068+00:00 12986329.911552213132 237013618.588410824537 249999948.499963045120 1 60060.619430177 2023-04-26T14:51:58.767321+00:00 12986341.309964386746 237013607.189968079329 249999948.499932467937 1 60060.619441565 2023-04-26T14:51:59.751232+00:00 12986340.096479805186 237013608.403507381678 249999948.499987185001 1 60060.619453258 2023-04-26T14:52:00.761487+00:00 12986360.305980004370 237013588.193984925747 249999948.499964922667 1 60060.619464971 2023-04-26T14:52:01.773468+00:00 12986361.864007733762 237013586.635970771313 249999948.499978512526 1 60060.619477991 2023-04-26T14:52:02.898433+00:00 12986323.515231383964 237013624.984578907490 249999948.499810278416 1 60060.619490346 2023-04-26T14:52:03.965869+00:00 12986420.205971920863 237013528.293987810612 249999948.499959737062 1 60060.619501142 2023-04-26T14:52:04.898639+00:00 12986324.800654869527 237013623.699343323708 249999948.499998182058 1 60060.619512624 2023-04-26T14:52:05.890688+00:00 12986322.691130395979 237013625.808737754822 249999948.499868154526 1 60060.619524219 2023-04-26T14:52:06.892507+00:00 12986388.642209075391 237013559.857708632946 249999948.499917715788 1 60060.619534457 2023-04-26T14:52:07.777082+00:00 12986327.274401240051 237013621.225658059120 249999948.500059306622 1 60060.619546228 2023-04-26T14:52:08.794060+00:00 12986327.614653397352 237013620.885431408882 249999948.500084817410 1 60060.619557734 2023-04-26T14:52:09.788212+00:00 12986360.565763272345 237013587.934208780527 249999948.499972045422 1 60060.619568839 2023-04-26T14:52:10.747658+00:00 12986361.584518691525 237013586.915286302567 249999948.499805003405 1 60060.619580409 2023-04-26T14:52:11.747323+00:00 12986280.969803690910 237013667.530111819506 249999948.499915510416 1 60060.619592031 2023-04-26T14:52:12.751462+00:00 12986345.860441993922 237013602.639310181141 249999948.499752163887 1 60060.619604138 2023-04-26T14:52:13.797533+00:00 12986371.676636192948 237013576.823403805494 249999948.500039994717 1 60060.619614993 2023-04-26T14:52:14.735393+00:00 12986334.645510399714 237013613.854585826397 249999948.500096231699 1 60060.619626714 2023-04-26T14:52:15.748129+00:00 12986338.007226813585 237013610.492682427168 249999948.499909251928 1 60060.619638190 2023-04-26T14:52:16.739608+00:00 12986338.877296503633 237013609.622630089521 249999948.499926596880 1 60060.619649888 2023-04-26T14:52:17.750371+00:00 12986340.974501097575 237013607.525459200144 249999948.499960303307 1 60060.619661878 2023-04-26T14:52:18.786264+00:00 12986338.789219129831 237013609.710582405329 249999948.499801546335 1 60060.619673789 2023-04-26T14:52:19.815352+00:00 12986353.562679909170 237013594.936975866556 249999948.499655783176 1 60060.619684991 2023-04-26T14:52:20.783241+00:00 12986363.803215112537 237013584.696711540222 249999948.499926656485 1 60060.619696873 2023-04-26T14:52:21.809812+00:00 12986318.911268411204 237013629.588766723871 249999948.500035136938 1 60060.619708580 2023-04-26T14:52:22.821317+00:00 12986328.584750669077 237013619.915261685848 249999948.500012367964 1 60060.619720100 2023-04-26T14:52:23.816674+00:00 12986349.213921852410 237013599.286189347506 249999948.500111192465 1 60060.619730944 2023-04-26T14:52:24.753535+00:00 12986326.001649647951 237013622.498341321945 249999948.499990969896 1 60060.619742741 2023-04-26T14:52:25.772809+00:00 12986362.594671921805 237013585.905199378729 249999948.499871313572 1 60060.619754188 2023-04-26T14:52:26.761847+00:00 12986386.722652900964 237013561.777295231819 249999948.499948143959 1 60060.619765820 2023-04-26T14:52:27.766824+00:00 12986326.939577359706 237013621.560406923294 249999948.499984294176 1 60060.619777894 2023-04-26T14:52:28.810019+00:00 12986318.332684805617 237013630.167352110147 249999948.500036925077 1 60060.619788622 2023-04-26T14:52:29.736933+00:00 12986349.836134547368 237013598.664077371359 249999948.500211924314 1 60060.619800420 2023-04-26T14:52:30.756289+00:00 12986363.432991098613 237013585.066980212927 249999948.499971300364 1 60060.619811925 2023-04-26T14:52:31.750296+00:00 12986357.194243252277 237013591.305676877499 249999948.499920129776 1 60060.619823317 2023-04-26T14:52:32.734582+00:00 12986371.873737571761 237013576.626365453005 249999948.500103026628 1 60060.619835390 2023-04-26T14:52:33.777723+00:00 12986323.751186227426 237013624.748760640621 249999948.499946862459 1 60060.619847099 2023-04-26T14:52:34.789356+00:00 12986382.499920466915 237013565.999973475933 249999948.499893933535 1 60060.619858236 2023-04-26T14:52:35.751545+00:00 12986329.527649860829 237013618.972382903099 249999948.500032752752 1 60060.619869909 2023-04-26T14:52:36.760104+00:00 12986381.821180295199 237013566.678867459297 249999948.500047743320 1 60060.619881546 2023-04-26T14:52:37.765590+00:00 12986320.218541961163 237013628.281262725592 249999948.499804675579 1 60060.619892886 2023-04-26T14:52:38.745385+00:00 12986348.199159901589 237013600.300695508718 249999948.499855399132 1 60060.619905089 2023-04-26T14:52:39.799711+00:00 12986340.609163455665 237013607.890873014927 249999948.500036478043 1 60060.619916147 2023-04-26T14:52:40.755056+00:00 12986295.954644668847 237013652.545104116201 249999948.499748796225 1 60060.619927744 2023-04-26T14:52:41.757081+00:00 12986354.100557245314 237013594.399523556232 249999948.500080794096 1 60060.619939636 2023-04-26T14:52:42.784511+00:00 12986295.660433033481 237013652.839432954788 249999948.499865978956 1 60060.619951057 2023-04-26T14:52:43.771293+00:00 12986369.043102441356 237013579.456806898117 249999948.499909341335 1 60060.619962231 2023-04-26T14:52:44.736735+00:00 12986341.775987025350 237013606.724148422480 249999948.500135451555 1 60060.619973923 2023-04-26T14:52:45.746964+00:00 12986348.055901624262 237013600.444070488214 249999948.499972105026 1 60060.619986007 2023-04-26T14:52:46.790971+00:00 12986321.433921478689 237013627.066090464592 249999948.500011950731 1 60060.619997099 2023-04-26T14:52:47.749381+00:00 12986307.287057172507 237013641.212879866362 249999948.499937027693 1 60060.620008902 2023-04-26T14:52:48.769097+00:00 12986387.200512981042 237013561.299568086863 249999948.500081062317 1 60060.620020188 2023-04-26T14:52:49.744279+00:00 12986337.768066374585 237013610.731986939907 249999948.500053316355 1 60060.620031992 2023-04-26T14:52:50.764067+00:00 12986343.027874402702 237013605.472121447325 249999948.499995857477 1 60060.620043274 2023-04-26T14:52:51.738916+00:00 12986363.237625082955 237013585.262282133102 249999948.499907225370 1 60060.620055017 2023-04-26T14:52:52.753455+00:00 12986283.610505189747 237013664.889401048422 249999948.499906241894 1 60060.620066414 2023-04-26T14:52:53.738145+00:00 12986394.637727243826 237013553.862080067396 249999948.499807298183 1 60060.620078272 2023-04-26T14:52:54.762739+00:00 12986343.658737748861 237013604.841164052486 249999948.499901801348 1 60060.620089751 2023-04-26T14:52:55.754462+00:00 12986270.758188417181 237013677.741826891899 249999948.500015318394 1 60060.620101177 2023-04-26T14:52:56.741723+00:00 12986343.989460157230 237013604.510378509760 249999948.499838680029 1 60060.620113062 2023-04-26T14:52:57.768544+00:00 12986402.707261096686 237013545.792621433735 249999948.499882519245 1 60060.620124348 2023-04-26T14:52:58.743623+00:00 12986340.704233625904 237013607.795996874571 249999948.500230491161 1 60060.620136213 2023-04-26T14:52:59.768765+00:00 12986367.466709440574 237013581.033244252205 249999948.499953687191 1 60060.620147796 2023-04-26T14:53:00.769587+00:00 12986302.592814866453 237013645.906889677048 249999948.499704539776 1 60060.620159044 2023-04-26T14:53:01.741378+00:00 12986361.745317963883 237013586.754561573267 249999948.499879539013 1 60060.620171914 2023-04-26T14:53:02.853363+00:00 12986337.795009788126 237013610.704885035753 249999948.499894827604 1 60060.620183336 2023-04-26T14:53:03.840222+00:00 12986317.759287923574 237013630.740699589252 249999948.499987512827 1 60060.620195276 2023-04-26T14:53:04.871849+00:00 12986342.160368243232 237013606.339279443026 249999948.499647676945 1 60060.620205777 2023-04-26T14:53:05.779114+00:00 12986317.540060358122 237013630.960062146187 249999948.500122517347 1 60060.620217118 2023-04-26T14:53:06.759010+00:00 12986351.704450307414 237013596.795606374741 249999948.500056684017 1 60060.620228810 2023-04-26T14:53:07.769195+00:00 12986359.396025015041 237013589.103914201260 249999948.499939203262 1 60060.620240117 2023-04-26T14:53:08.746143+00:00 12986339.945348199457 237013608.554450958967 249999948.499799162149 1 60060.620252056 2023-04-26T14:53:09.777608+00:00 12986360.674771171063 237013587.825161069632 249999948.499932229519 1 60060.620263317 2023-04-26T14:53:10.750610+00:00 12986349.317901045084 237013599.182140320539 249999948.500041365623 1 60060.620275032 2023-04-26T14:53:11.762741+00:00 12986324.279000900686 237013624.220905929804 249999948.499906837940 1 60060.620286444 2023-04-26T14:53:12.748731+00:00 12986411.528016233817 237013536.971884310246 249999948.499900549650 1 60060.620297989 2023-04-26T14:53:13.746246+00:00 12986363.470298534259 237013585.029651790857 249999948.499950319529 1 60060.620309478 2023-04-26T14:53:14.738922+00:00 12986371.623989930376 237013576.875944793224 249999948.499934732914 1 60060.620321131 2023-04-26T14:53:15.745765+00:00 12986364.103341376409 237013584.396691799164 249999948.500033169985 1 60060.620332988 2023-04-26T14:53:16.770197+00:00 12986359.870828181505 237013588.629065781832 249999948.499893963337 1 60060.620344325 2023-04-26T14:53:17.749643+00:00 12986376.499245379120 237013572.000817179680 249999948.500062555075 1 60060.620355817 2023-04-26T14:53:18.742649+00:00 12986370.514580370858 237013577.985400319099 249999948.499980688095 1 60060.620367658 2023-04-26T14:53:19.765640+00:00 12986379.328739147633 237013569.171112418175 249999948.499851554632 1 60060.620379021 2023-04-26T14:53:20.747468+00:00 12986366.450795583427 237013582.049078702927 249999948.499874293804 1 60060.620390397 2023-04-26T14:53:21.730356+00:00 12986304.737662764266 237013643.762177050114 249999948.499839812517 1 60060.620402635 2023-04-26T14:53:22.787678+00:00 12986301.912689022720 237013646.587213695049 249999948.499902725220 1 60060.620413537 2023-04-26T14:53:23.729566+00:00 12986381.375136759132 237013567.124804437160 249999948.499941200018 1 60060.620425210 2023-04-26T14:53:24.738182+00:00 12986338.277280742303 237013610.222598135471 249999948.499878883362 1 60060.620436865 2023-04-26T14:53:25.745103+00:00 12986387.509942715988 237013560.990284204483 249999948.500226914883 1 60060.620448765 2023-04-26T14:53:26.773313+00:00 12986386.193260014057 237013562.306575983763 249999948.499835997820 1 60060.620460037 2023-04-26T14:53:27.747211+00:00 12986325.085683342069 237013623.414514631033 249999948.500197976828 1 60060.620471507 2023-04-26T14:53:28.738197+00:00 12986315.952328104526 237013632.547697514296 249999948.500025629997 1 60060.620483771 2023-04-26T14:53:29.797836+00:00 12986381.320482747629 237013567.179301738739 249999948.499784499407 1 60060.620494947 2023-04-26T14:53:30.763449+00:00 12986354.462023729458 237013594.037990450859 249999948.500014185905 1 60060.620506166 2023-04-26T14:53:31.732775+00:00 12986338.798482324928 237013609.701412320137 249999948.499894648790 1 60060.620518181 2023-04-26T14:53:32.770809+00:00 12986341.491206614301 237013607.008861362934 249999948.500067979097 1 60060.620529551 2023-04-26T14:53:33.753228+00:00 12986339.347663126886 237013609.152386814356 249999948.500049948692 1 60060.620540943 2023-04-26T14:53:34.737489+00:00 12986371.437745504081 237013577.062215238810 249999948.499960750341 1 60060.620552438 2023-04-26T14:53:35.730673+00:00 12986361.249391255900 237013587.250566303730 249999948.499957561493 1 60060.620564106 2023-04-26T14:53:36.738769+00:00 12986330.166290916502 237013618.333787173033 249999948.500078082085 1 60060.620575896 2023-04-26T14:53:37.757434+00:00 12986360.055852947757 237013588.443983227015 249999948.499836176634 1 60060.620587663 2023-04-26T14:53:38.774093+00:00 12986333.542333997786 237013614.957891851664 249999948.500225841999 1 60060.620598942 2023-04-26T14:53:39.748541+00:00 12986409.227038493380 237013539.272755116224 249999948.499793618917 1 60060.620610356 2023-04-26T14:53:40.734733+00:00 12986300.187092559412 237013648.313232094049 249999948.500324666500 1 60060.620622066 2023-04-26T14:53:41.746485+00:00 12986362.938806945458 237013585.561107426882 249999948.499914377928 1 60060.620633554 2023-04-26T14:53:42.739085+00:00 12986344.852629242465 237013603.647283226252 249999948.499912470579 1 60060.620645096 2023-04-26T14:53:43.736283+00:00 12986384.837592432275 237013563.662592738867 249999948.500185161829 1 60060.620656634 2023-04-26T14:53:44.733203+00:00 12986361.734464546666 237013586.765600025654 249999948.500064581633 1 60060.620668176 2023-04-26T14:53:45.730360+00:00 12986310.436886927113 237013638.063151150942 249999948.500038087368 1 60060.620679788 2023-04-26T14:53:46.733711+00:00 12986351.157306786627 237013597.342609137297 249999948.499915927649 1 60060.620691834 2023-04-26T14:53:47.774466+00:00 12986303.137169763446 237013645.362752377987 249999948.499922156334 1 60060.620703068 2023-04-26T14:53:48.745085+00:00 12986383.127210877836 237013565.372851401567 249999948.500062286854 1 60060.620714777 2023-04-26T14:53:49.756754+00:00 12986361.887404132634 237013586.612640857697 249999948.500045001507 1 60060.620726935 2023-04-26T14:53:50.807160+00:00 12986392.474399207160 237013556.025719195604 249999948.500118404627 1 60060.620737987 2023-04-26T14:53:51.762055+00:00 12986324.547791214660 237013623.952161908150 249999948.499953120947 1 60060.620749744 2023-04-26T14:53:52.777892+00:00 12986324.801282605156 237013623.698818564415 249999948.500101178885 1 60060.620761310 2023-04-26T14:53:53.777157+00:00 12986351.469938866794 237013597.029958993196 249999948.499897867441 1 60060.620772558 2023-04-26T14:53:54.749048+00:00 12986388.981233412400 237013559.518630921841 249999948.499864339828 1 60060.620784228 2023-04-26T14:53:55.757286+00:00 12986271.605694452301 237013676.894185245037 249999948.499879688025 1 60060.620795643 2023-04-26T14:53:56.743575+00:00 12986372.993559015915 237013575.506259024143 249999948.499818027020 1 60060.620807102 2023-04-26T14:53:57.733653+00:00 12986346.267500257120 237013602.232320666313 249999948.499820917845 1 60060.620818865 2023-04-26T14:53:58.749981+00:00 12986298.766563009471 237013649.733392566442 249999948.499955564737 1 60060.620830577 2023-04-26T14:53:59.761837+00:00 12986422.293590700254 237013526.206526190042 249999948.500116884708 1 60060.620841926 2023-04-26T14:54:00.742454+00:00 12986405.368783066049 237013543.131281793118 249999948.500064849854 1 60060.620857291 2023-04-26T14:54:02.069922+00:00 12986362.039213737473 237013586.460735410452 249999948.499949157238 1 60060.620866324 2023-04-26T14:54:02.850358+00:00 12986355.296805266291 237013593.203200459480 249999948.500005722046 1 60060.620878623 2023-04-26T14:54:03.912992+00:00 12986347.051945511252 237013601.447953313589 249999948.499898821115 1 60060.620889199 2023-04-26T14:54:04.826797+00:00 12986335.961993303150 237013612.537997543812 249999948.499990850687 1 60060.620901454 2023-04-26T14:54:05.885611+00:00 12986295.885232588276 237013652.614686071873 249999948.499918669462 1 60060.620911346 2023-04-26T14:54:06.740256+00:00 12986369.731450760737 237013578.768515259027 249999948.499966025352 1 60060.620923756 2023-04-26T14:54:07.812511+00:00 12986359.808495961130 237013588.691446125507 249999948.499942094088 1 60060.620934492 2023-04-26T14:54:08.740085+00:00 12986376.736465770751 237013571.763317942619 249999948.499783724546 1 60060.620946610 2023-04-26T14:54:09.787151+00:00 12986327.613271759823 237013620.886802703142 249999948.500074476004 1 60060.620957898 2023-04-26T14:54:10.762342+00:00 12986335.760639142245 237013612.739333331585 249999948.499972462654 1 60060.620969330 2023-04-26T14:54:11.750116+00:00 12986360.955485654995 237013587.544548422098 249999948.500034064054 1 60060.620980962 2023-04-26T14:54:12.755128+00:00 12986389.698707602918 237013558.801078736782 249999948.499786347151 1 60060.620992957 2023-04-26T14:54:13.791435+00:00 12986309.921302707866 237013638.578550219536 249999948.499852925539 1 60060.621004371 2023-04-26T14:54:14.777597+00:00 12986305.915564214811 237013642.584570348263 249999948.500134557486 1 60060.621015575 2023-04-26T14:54:15.745700+00:00 12986345.126671601087 237013603.373290657997 249999948.499962270260 1 60060.621027299 2023-04-26T14:54:16.758643+00:00 12986394.105980819091 237013554.393828004599 249999948.499808818102 1 60060.621039540 2023-04-26T14:54:17.816244+00:00 12986386.853605952114 237013561.646431416273 249999948.500037372112 1 60060.621050305 2023-04-26T14:54:18.746356+00:00 12986307.185084775090 237013641.314617753029 249999948.499702513218 1 60060.621061842 2023-04-26T14:54:19.743198+00:00 12986326.156985737383 237013622.342730909586 249999948.499716639519 1 60060.621073586 2023-04-26T14:54:20.757813+00:00 12986332.752665204927 237013615.746970295906 249999948.499635487795 1 60060.621084989 2023-04-26T14:54:21.743043+00:00 12986337.018636815250 237013611.481448680162 249999948.500085502863 1 60060.621096563 2023-04-26T14:54:22.743018+00:00 12986348.358196066692 237013600.141670197248 249999948.499866276979 1 60060.621108226 2023-04-26T14:54:23.750781+00:00 12986351.433646069840 237013597.066608279943 249999948.500254362822 1 60060.621119769 2023-04-26T14:54:24.748028+00:00 12986357.023520249873 237013591.476620882750 249999948.500141143799 1 60060.621131449 2023-04-26T14:54:25.757240+00:00 12986355.884223902598 237013592.615644782782 249999948.499868690968 1 60060.621143050 2023-04-26T14:54:26.759543+00:00 12986313.733343968168 237013634.766608774662 249999948.499952733517 1 60060.621155257 2023-04-26T14:54:27.814252+00:00 12986360.597334891558 237013587.902620553970 249999948.499955445528 1 60060.621166296 2023-04-26T14:54:28.767957+00:00 12986341.049681674689 237013607.450096040964 249999948.499777704477 1 60060.621177503 2023-04-26T14:54:29.736295+00:00 12986337.833114175126 237013610.666818827391 249999948.499933004379 1 60060.621189460 2023-04-26T14:54:30.769318+00:00 12986369.568026477471 237013578.931942820549 249999948.499969303608 1 60060.621200819 2023-04-26T14:54:31.750791+00:00 12986356.145358517766 237013592.354624539614 249999948.499983072281 1 60060.621212275 2023-04-26T14:54:32.740529+00:00 12986338.942191960290 237013609.557681024075 249999948.499872982502 1 60060.621223814 2023-04-26T14:54:33.737518+00:00 12986360.549846453592 237013587.950163692236 249999948.500010132790 1 60060.621235769 2023-04-26T14:54:34.770441+00:00 12986339.121353412047 237013609.378560662270 249999948.499914079905 1 60060.621247003 2023-04-26T14:54:35.741075+00:00 12986409.559957899153 237013538.940078198910 249999948.500036090612 1 60060.621258676 2023-04-26T14:54:36.749575+00:00 12986319.419161261991 237013629.081030309200 249999948.500191569328 1 60060.621270156 2023-04-26T14:54:37.741506+00:00 12986368.739021642134 237013579.760853379965 249999948.499875009060 1 60060.621281740 2023-04-26T14:54:38.742322+00:00 12986368.213789418340 237013580.286177217960 249999948.499966621399 1 60060.621293332 2023-04-26T14:54:39.743926+00:00 12986350.996755419299 237013597.503156036139 249999948.499911457300 1 60060.621305007 2023-04-26T14:54:40.752663+00:00 12986346.325607234612 237013602.174328118563 249999948.499935358763 1 60060.621316366 2023-04-26T14:54:41.734041+00:00 12986321.313506249338 237013627.186257392168 249999948.499763637781 1 60060.621327987 2023-04-26T14:54:42.738051+00:00 12986280.827047888190 237013667.673065066338 249999948.500112950802 1 60060.621339571 2023-04-26T14:54:43.738937+00:00 12986348.113911010325 237013600.385991871357 249999948.499902874231 1 60060.621351090 2023-04-26T14:54:44.734172+00:00 12986385.148092146963 237013563.351655960083 249999948.499748110771 1 60060.621362949 2023-04-26T14:54:45.758762+00:00 12986348.439886620268 237013600.060175418854 249999948.500062048435 1 60060.621374433 2023-04-26T14:54:46.751049+00:00 12986326.220139911398 237013622.279979437590 249999948.500119358301 1 60060.621385835 2023-04-26T14:54:47.736148+00:00 12986312.873689698055 237013635.626385807991 249999948.500075519085 1 60060.621397817 2023-04-26T14:54:48.771343+00:00 12986362.141652600840 237013586.358368486166 249999948.500021100044 1 60060.621409293 2023-04-26T14:54:49.762930+00:00 12986346.122751044109 237013602.377311050892 249999948.500062108040 1 60060.621420749 2023-04-26T14:54:50.752749+00:00 12986413.507302852347 237013534.992565721273 249999948.499868571758 1 60060.621432168 2023-04-26T14:54:51.739352+00:00 12986313.654283195734 237013634.845513850451 249999948.499797046185 1 60060.621443808 2023-04-26T14:54:52.744972+00:00 12986328.178649190813 237013620.321371585131 249999948.500020772219 1 60060.621455497 2023-04-26T14:54:53.754934+00:00 12986363.631989754736 237013584.867940455675 249999948.499930202961 1 60060.621466976 2023-04-26T14:54:54.746741+00:00 12986393.619854269549 237013554.880083799362 249999948.499938070774 1 60060.621478457 2023-04-26T14:54:55.738631+00:00 12986323.885845623910 237013624.614285141230 249999948.500130772591 1 60060.621490026 2023-04-26T14:54:56.738274+00:00 12986345.821319602430 237013602.678684830666 249999948.500004440546 1 60060.621501797 2023-04-26T14:54:57.755253+00:00 12986354.804425174370 237013593.695492327213 249999948.499917507172 1 60060.621513059 2023-04-26T14:54:58.728353+00:00 12986335.718511380255 237013612.781455993652 249999948.499967366457 1 60060.621525069 2023-04-26T14:54:59.765984+00:00 12986364.668144531548 237013583.831790447235 249999948.499934971333 1 60060.621536399 2023-04-26T14:55:00.744911+00:00 12986341.920508651063 237013606.579537510872 249999948.500046163797 1 60060.621552415 2023-04-26T14:55:02.128619+00:00 12986335.664290023968 237013612.835740655661 249999948.500030666590 1 60060.621560987 2023-04-26T14:55:02.869280+00:00 12986376.155774405226 237013572.344292581081 249999948.500066995621 1 60060.621571355 2023-04-26T14:55:03.765127+00:00 12986342.879549607635 237013605.620379716158 249999948.499929308891 1 60060.621583342 2023-04-26T14:55:04.800748+00:00 12986325.200213762000 237013623.299661606550 249999948.499875366688 1 60060.621594879 2023-04-26T14:55:05.797556+00:00 12986374.516223732382 237013573.983732104301 249999948.499955832958 1 60060.621605854 2023-04-26T14:55:06.745821+00:00 12986357.850081078708 237013590.649959564209 249999948.500040650368 1 60060.621617706 2023-04-26T14:55:07.769743+00:00 12986288.376719195396 237013660.123325228691 249999948.500044435263 1 60060.621629217 2023-04-26T14:55:08.764349+00:00 12986298.590751567855 237013649.909202873707 249999948.499954432249 1 60060.621640584 2023-04-26T14:55:09.746484+00:00 12986385.489917621017 237013563.010101497173 249999948.500019133091 1 60060.621652108 2023-04-26T14:55:10.742122+00:00 12986333.885180866346 237013614.614824324846 249999948.500005185604 1 60060.621663886 2023-04-26T14:55:11.759709+00:00 12986348.150645786896 237013600.349405586720 249999948.500051379204 1 60060.621675384 2023-04-26T14:55:12.753184+00:00 12986339.120243303478 237013609.379766255617 249999948.500009566545 1 60060.621686921 2023-04-26T14:55:13.749949+00:00 12986352.719261789694 237013595.780622482300 249999948.499884277582 1 60060.621698546 2023-04-26T14:55:14.754380+00:00 12986325.126460397616 237013623.373652458191 249999948.500112861395 1 60060.621709966 2023-04-26T14:55:15.741051+00:00 12986337.002463335171 237013611.497420161963 249999948.499883502722 1 60060.621721616 2023-04-26T14:55:16.747601+00:00 12986374.752201324329 237013573.747834354639 249999948.500035673380 1 60060.621733139 2023-04-26T14:55:17.743221+00:00 12986343.041745735332 237013605.457866579294 249999948.499612301588 1 60060.621744661 2023-04-26T14:55:18.738717+00:00 12986357.678500154987 237013590.821646869183 249999948.500147014856 1 60060.621756185 2023-04-26T14:55:19.734415+00:00 12986374.665240403265 237013573.834840148687 249999948.500080555677 1 60060.621767808 2023-04-26T14:55:20.738586+00:00 12986329.498806495219 237013619.001242727041 249999948.500049233437 1 60060.621780119 2023-04-26T14:55:21.802258+00:00 12986367.331078296527 237013581.168842911720 249999948.499921202660 1 60060.621791143 2023-04-26T14:55:22.754775+00:00 12986358.070109283552 237013590.429934203625 249999948.500043481588 1 60060.621802746 2023-04-26T14:55:23.757247+00:00 12986354.034392766654 237013594.465575337410 249999948.499968111515 1 60060.621814164 2023-04-26T14:55:24.743796+00:00 12986348.513669857755 237013599.986250013113 249999948.499919861555 1 60060.621825637 2023-04-26T14:55:25.735081+00:00 12986347.384974516928 237013601.114791035652 249999948.499765545130 1 60060.621837340 2023-04-26T14:55:26.746221+00:00 12986320.113303132355 237013628.386773139238 249999948.500076264143 1 60060.621848875 2023-04-26T14:55:27.742804+00:00 12986392.769500901923 237013555.730306804180 249999948.499807715416 1 60060.621860494 2023-04-26T14:55:28.746661+00:00 12986353.193465057760 237013595.306432723999 249999948.499897778034 1 60060.621871973 2023-04-26T14:55:29.738484+00:00 12986334.916968761012 237013613.583211123943 249999948.500179886818 1 60060.621883632 2023-04-26T14:55:30.745771+00:00 12986355.088943881914 237013593.411038070917 249999948.499981939793 1 60060.621895112 2023-04-26T14:55:31.737665+00:00 12986343.952118996531 237013604.547805130482 249999948.499924123287 1 60060.621906942 2023-04-26T14:55:32.759749+00:00 12986359.021814407781 237013589.478169947863 249999948.499984353781 1 60060.621918410 2023-04-26T14:55:33.750628+00:00 12986277.243758868426 237013671.256095081568 249999948.499853938818 1 60060.621930030 2023-04-26T14:55:34.754617+00:00 12986378.430183270946 237013570.069793879986 249999948.499977141619 1 60060.621941507 2023-04-26T14:55:35.746234+00:00 12986335.935151124373 237013612.564625769854 249999948.499776899815 1 60060.621953016 2023-04-26T14:55:36.740606+00:00 12986345.297990500927 237013603.201881587505 249999948.499872088432 1 60060.621964790 2023-04-26T14:55:37.757831+00:00 12986357.699927538633 237013590.800065159798 249999948.499992698431 1 60060.621976157 2023-04-26T14:55:38.739921+00:00 12986343.997955694795 237013604.501963615417 249999948.499919295311 1 60060.621987680 2023-04-26T14:55:39.735544+00:00 12986353.280819665641 237013595.218976736069 249999948.499796390533 1 60060.621999212 2023-04-26T14:55:40.731909+00:00 12986344.778023539111 237013603.721839219332 249999948.499862760305 1 60060.622011495 2023-04-26T14:55:41.793165+00:00 12986337.809231504798 237013610.690868884325 249999948.500100374222 1 60060.622022680 2023-04-26T14:55:42.759556+00:00 12986346.064135108143 237013602.435874342918 249999948.500009447336 1 60060.622034097 2023-04-26T14:55:43.745991+00:00 12986376.423301767558 237013572.076532930136 249999948.499834686518 1 60060.622045715 2023-04-26T14:55:44.749752+00:00 12986346.658159188926 237013601.841709733009 249999948.499868929386 1 60060.622057114 2023-04-26T14:55:45.734607+00:00 12986349.183689612895 237013599.316172003746 249999948.499861627817 1 60060.622068742 2023-04-26T14:55:46.739311+00:00 12986336.964925417677 237013611.535124152899 249999948.500049561262 1 60060.622080749 2023-04-26T14:55:47.776739+00:00 12986355.961189202964 237013592.538971394300 249999948.500160604715 1 60060.622092125 2023-04-26T14:55:48.759585+00:00 12986377.970367524773 237013570.529616385698 249999948.499983906746 1 60060.622103444 2023-04-26T14:55:49.737587+00:00 12986373.530385235325 237013574.969562619925 249999948.499947845936 1 60060.622115045 2023-04-26T14:55:50.739918+00:00 12986328.717932300642 237013619.781888961792 249999948.499821275473 1 60060.622126588 2023-04-26T14:55:51.737173+00:00 12986387.340120965615 237013561.159734576941 249999948.499855548143 1 60060.622138460 2023-04-26T14:55:52.762965+00:00 12986345.712221706286 237013602.787738025188 249999948.499959737062 1 60060.622149708 2023-04-26T14:55:53.734763+00:00 12986315.311198545620 237013633.188825339079 249999948.500023871660 1 60060.622161291 2023-04-26T14:55:54.735513+00:00 12986338.438474833965 237013610.061496078968 249999948.499970912933 1 60060.622172963 2023-04-26T14:55:55.744023+00:00 12986313.446806108579 237013635.053024470806 249999948.499830573797 1 60060.622184451 2023-04-26T14:55:56.736584+00:00 12986332.365931330249 237013616.133963435888 249999948.499894768000 1 60060.622196146 2023-04-26T14:55:57.746997+00:00 12986363.045669917017 237013585.454164534807 249999948.499834448099 1 60060.622207684 2023-04-26T14:55:58.743933+00:00 12986349.756094072014 237013598.743720680475 249999948.499814748764 1 60060.622219146 2023-04-26T14:55:59.734253+00:00 12986376.733606068417 237013571.766545206308 249999948.500151276588 1 60060.622230790 2023-04-26T14:56:00.740251+00:00 12986370.963706141338 237013577.536313146353 249999948.500019282103 1 60060.622244842 2023-04-26T14:56:01.954361+00:00 12986351.070652443916 237013597.429188430309 249999948.499840885401 1 60060.622254870 2023-04-26T14:56:02.820762+00:00 12986334.876590874046 237013613.623390704393 249999948.499981582165 1 60060.622266421 2023-04-26T14:56:03.818800+00:00 12986346.344213316217 237013602.155962496996 249999948.500175803900 1 60060.622277866 2023-04-26T14:56:04.807604+00:00 12986307.798293197528 237013640.701420396566 249999948.499713599682 1 60060.622290079 2023-04-26T14:56:05.862842+00:00 12986393.327356452122 237013555.172428548336 249999948.499785006046 1 60060.622301829 2023-04-26T14:56:06.878021+00:00 12986293.309728853405 237013655.190325737000 249999948.500054597855 1 60060.622312097 2023-04-26T14:56:07.765160+00:00 12986324.463834738359 237013624.036107033491 249999948.499941766262 1 60060.622323697 2023-04-26T14:56:08.767469+00:00 12986379.829519087449 237013568.670563519001 249999948.500082612038 1 60060.622334989 2023-04-26T14:56:09.743086+00:00 12986348.355283373967 237013600.144657671452 249999948.499941051006 1 60060.622347006 2023-04-26T14:56:10.781341+00:00 12986339.006624141708 237013609.493481576443 249999948.500105708838 1 60060.622358911 2023-04-26T14:56:11.809909+00:00 12986360.251584408805 237013588.248289883137 249999948.499874293804 1 60060.622370153 2023-04-26T14:56:12.781226+00:00 12986389.969463674352 237013558.530458927155 249999948.499922603369 1 60060.622381399 2023-04-26T14:56:13.752869+00:00 12986348.685599112883 237013599.814186066389 249999948.499785184860 1 60060.622393303 2023-04-26T14:56:14.781345+00:00 12986346.929565591738 237013601.570619225502 249999948.500184804201 1 60060.622405330 2023-04-26T14:56:15.820539+00:00 12986353.618919804692 237013594.881090551615 249999948.500010371208 1 60060.622416605 2023-04-26T14:56:16.794697+00:00 12986363.495058136061 237013585.004986643791 249999948.500044792891 1 60060.622427774 2023-04-26T14:56:17.759671+00:00 12986345.124113403261 237013603.375855863094 249999948.499969273806 1 60060.622439533 2023-04-26T14:56:18.775649+00:00 12986365.751843366772 237013582.748104751110 249999948.499948114157 1 60060.622451226 2023-04-26T14:56:19.785939+00:00 12986329.403852464631 237013619.096143126488 249999948.499995589256 1 60060.622462994 2023-04-26T14:56:20.802703+00:00 12986361.678990187123 237013586.821030497551 249999948.500020682812 1 60060.622474122 2023-04-26T14:56:21.764181+00:00 12986414.798385702074 237013533.701429247856 249999948.499814957380 1 60060.622486677 2023-04-26T14:56:22.848888+00:00 12986333.537537142634 237013614.962683677673 249999948.500220835209 1 60060.622497652 2023-04-26T14:56:23.797131+00:00 12986273.413643144071 237013675.086392521858 249999948.500035673380 1 60060.622509828 2023-04-26T14:56:24.849157+00:00 12986342.076666057110 237013606.423514425755 249999948.500180482864 1 60060.622520763 2023-04-26T14:56:25.793916+00:00 12986331.693283563480 237013616.806511998177 249999948.499795556068 1 60060.622531957 2023-04-26T14:56:26.761127+00:00 12986410.080682057887 237013538.419312387705 249999948.499994456768 1 60060.622544203 2023-04-26T14:56:27.819129+00:00 12986361.357161689550 237013587.142788797617 249999948.499950498343 1 60060.622555068 2023-04-26T14:56:28.757867+00:00 12986292.925805659965 237013655.574320316315 249999948.500125974417 1 60060.622566415 2023-04-26T14:56:29.738259+00:00 12986408.961067127064 237013539.539065778255 249999948.500132918358 1 60060.622578260 2023-04-26T14:56:30.761619+00:00 12986286.994410194457 237013661.505700618029 249999948.500110805035 1 60060.622589842 2023-04-26T14:56:31.762342+00:00 12986342.181146645918 237013606.318841964006 249999948.499988615513 1 60060.622601771 2023-04-26T14:56:32.792977+00:00 12986315.211700545624 237013633.288322329521 249999948.500022888184 1 60060.622612843 2023-04-26T14:56:33.749619+00:00 12986314.468626858667 237013634.031390070915 249999948.500016927719 1 60060.622624527 2023-04-26T14:56:34.759098+00:00 12986351.764705356210 237013596.735265016556 249999948.499970376492 1 60060.622636093 2023-04-26T14:56:35.758421+00:00 12986368.498827205971 237013580.000981003046 249999948.499808222055 1 60060.622647678 2023-04-26T14:56:36.759348+00:00 12986313.089685667306 237013635.410279005766 249999948.499964684248 1 60060.622659032 2023-04-26T14:56:37.740387+00:00 12986372.386131117120 237013576.113843828440 249999948.499974936247 1 60060.622670958 2023-04-26T14:56:38.770758+00:00 12986346.166087100282 237013602.333870053291 249999948.499957144260 1 60060.622682095 2023-04-26T14:56:39.733013+00:00 12986354.507200926542 237013593.992654681206 249999948.499855607748 1 60060.622694314 2023-04-26T14:56:40.788753+00:00 12986352.453539298847 237013596.046301335096 249999948.499840646982 1 60060.622705469 2023-04-26T14:56:41.752526+00:00 12986352.384672723711 237013596.115398824215 249999948.500071555376 1 60060.622717104 2023-04-26T14:56:42.757793+00:00 12986304.308891529217 237013644.191100031137 249999948.499991565943 1 60060.622728356 2023-04-26T14:56:43.729935+00:00 12986364.863403076306 237013583.636554628611 249999948.499957710505 1 60060.622740064 2023-04-26T14:56:44.741524+00:00 12986349.437374778092 237013599.062279701233 249999948.499654471874 1 60060.622751675 2023-04-26T14:56:45.744664+00:00 12986353.515212321654 237013594.984831809998 249999948.500044137239 1 60060.622763179 2023-04-26T14:56:46.738644+00:00 12986326.795245807618 237013621.704657286406 249999948.499903082848 1 60060.622774776 2023-04-26T14:56:47.740671+00:00 12986413.077640568838 237013535.422558665276 249999948.500199228525 1 60060.622786631 2023-04-26T14:56:48.764889+00:00 12986300.033465474844 237013648.466629862785 249999948.500095337629 1 60060.622798252 2023-04-26T14:56:49.768970+00:00 12986335.171329194680 237013613.328365355730 249999948.499694555998 1 60060.622809730 2023-04-26T14:56:50.760641+00:00 12986313.427171600983 237013635.072935819626 249999948.500107407570 1 60060.622821370 2023-04-26T14:56:51.766397+00:00 12986366.701940609142 237013581.797988533974 249999948.499929130077 1 60060.622832694 2023-04-26T14:56:52.744744+00:00 12986412.930730044842 237013535.569291651249 249999948.500021696091 1 60060.622844344 2023-04-26T14:56:53.751319+00:00 12986254.003795588389 237013694.496109157801 249999948.499904751778 1 60060.622856020 2023-04-26T14:56:54.760139+00:00 12986388.443255189806 237013560.056645274162 249999948.499900460243 1 60060.622867394 2023-04-26T14:56:55.742859+00:00 12986338.229373289272 237013610.270519018173 249999948.499892294407 1 60060.622878886 2023-04-26T14:56:56.735743+00:00 12986331.609800759703 237013616.889932304621 249999948.499733060598 1 60060.622890458 2023-04-26T14:56:57.735599+00:00 12986388.074715536088 237013560.425260186195 249999948.499975711107 1 60060.622902172 2023-04-26T14:56:58.747636+00:00 12986282.160574330017 237013666.339479178190 249999948.500053495169 1 60060.622913565 2023-04-26T14:56:59.732029+00:00 12986328.706976573914 237013619.792977631092 249999948.499954193830 1 60060.622925269 2023-04-26T14:57:00.743289+00:00 12986368.364069601521 237013580.135894387960 249999948.499963998795 1 60060.622936800 2023-04-26T14:57:01.739483+00:00 12986321.906766647473 237013626.593250334263 249999948.500016987324 1 60060.622949104 2023-04-26T14:57:02.802558+00:00 12986369.511395510286 237013578.988574355841 249999948.499969869852 1 60060.622960467 2023-04-26T14:57:03.784316+00:00 12986280.386109985411 237013668.113915026188 249999948.500025004148 1 60060.622971739 2023-04-26T14:57:04.758209+00:00 12986428.443805374205 237013520.056298136711 249999948.500103503466 1 60060.622983870 2023-04-26T14:57:05.806347+00:00 12986354.325876295567 237013594.174031674862 249999948.499907970428 1 60060.622994710 2023-04-26T14:57:06.742939+00:00 12986350.584358317778 237013597.915542125702 249999948.499900430441 1 60060.623006443 2023-04-26T14:57:07.756703+00:00 12986313.412105839700 237013635.087779641151 249999948.499885469675 1 60060.623017915 2023-04-26T14:57:08.747843+00:00 12986338.393020376563 237013610.106726020575 249999948.499746382236 1 60060.623029522 2023-04-26T14:57:09.750677+00:00 12986403.228993445635 237013545.271012514830 249999948.500005960464 1 60060.623041139 2023-04-26T14:57:10.754374+00:00 12986340.354899782687 237013608.145148217678 249999948.500048011541 1 60060.623052507 2023-04-26T14:57:11.736572+00:00 12986290.166990321130 237013658.333022743464 249999948.500013053417 1 60060.623064188 2023-04-26T14:57:12.745890+00:00 12986324.647736571729 237013623.852353155613 249999948.500089734793 1 60060.623075788 2023-04-26T14:57:13.748108+00:00 12986366.499469386414 237013582.000605881214 249999948.500075280666 1 60060.623087320 2023-04-26T14:57:14.744492+00:00 12986382.402522230521 237013566.097428500652 249999948.499950736761 1 60060.623098834 2023-04-26T14:57:15.739270+00:00 12986323.876785716042 237013624.623250782490 249999948.500036507845 1 60060.623110433 2023-04-26T14:57:16.741387+00:00 12986355.709741700441 237013592.790316164494 249999948.500057876110 1 60060.623122437 2023-04-26T14:57:17.778554+00:00 12986307.482017662376 237013641.018010973930 249999948.500028640032 1 60060.623133594 2023-04-26T14:57:18.742487+00:00 12986372.863965094090 237013575.635848313570 249999948.499813407660 1 60060.623145241 2023-04-26T14:57:19.748853+00:00 12986352.106669597328 237013596.393335402012 249999948.500005006790 1 60060.623156677 2023-04-26T14:57:20.736869+00:00 12986316.358618896455 237013632.141397088766 249999948.500015974045 1 60060.623168319 2023-04-26T14:57:21.742732+00:00 12986337.412928877398 237013611.087148010731 249999948.500076889992 1 60060.623179966 2023-04-26T14:57:22.749076+00:00 12986344.136485433206 237013604.363443583250 249999948.499929010868 1 60060.623191483 2023-04-26T14:57:23.744157+00:00 12986316.884752877057 237013631.615301072598 249999948.500053942204 1 60060.623203023 2023-04-26T14:57:24.741238+00:00 12986347.544406367466 237013600.955400347710 249999948.499806702137 1 60060.623214541 2023-04-26T14:57:25.736320+00:00 12986349.647148730233 237013598.852722674608 249999948.499871402979 1 60060.623226143 2023-04-26T14:57:26.738777+00:00 12986430.652179820463 237013517.847793102264 249999948.499972909689 1 60060.623237677 2023-04-26T14:57:27.735297+00:00 12986354.948344245553 237013593.551511049271 249999948.499855279922 1 60060.623249273 2023-04-26T14:57:28.737187+00:00 12986319.174090569839 237013629.326089262962 249999948.500179827213 1 60060.623261272 2023-04-26T14:57:29.773911+00:00 12986323.991677546874 237013624.508183568716 249999948.499861121178 1 60060.623272465 2023-04-26T14:57:30.740959+00:00 12986355.973481213674 237013592.526640772820 249999948.500121980906 1 60060.623284219 2023-04-26T14:57:31.756524+00:00 12986326.842829095200 237013621.657179981470 249999948.500009089708 1 60060.623295764 2023-04-26T14:57:32.754060+00:00 12986336.018248088658 237013612.481563746929 249999948.499811828136 1 60060.623307198 2023-04-26T14:57:33.741941+00:00 12986329.515645174310 237013618.984286218882 249999948.499931395054 1 60060.623319156 2023-04-26T14:57:34.775084+00:00 12986383.017061265185 237013565.482743650675 249999948.499804913998 1 60060.623330278 2023-04-26T14:57:35.736011+00:00 12986366.018444448709 237013582.481366127729 249999948.499810576439 1 60060.623341861 2023-04-26T14:57:36.736757+00:00 12986346.473351819441 237013602.026654839516 249999948.500006645918 1 60060.623353526 2023-04-26T14:57:37.744645+00:00 12986338.117728158832 237013610.382174938917 249999948.499903082848 1 60060.623365052 2023-04-26T14:57:38.740462+00:00 12986324.664950262755 237013623.835084408522 249999948.500034660101 1 60060.623376718 2023-04-26T14:57:39.748462+00:00 12986348.551577532664 237013599.948245137930 249999948.499822676182 1 60060.623388165 2023-04-26T14:57:40.737477+00:00 12986257.527336511761 237013690.972740888596 249999948.500077396631 1 60060.623399816 2023-04-26T14:57:41.744057+00:00 12986386.387476563454 237013562.112679600716 249999948.500156164169 1 60060.623411303 2023-04-26T14:57:42.736623+00:00 12986357.313740264624 237013591.186232715845 249999948.499972969294 1 60060.623423088 2023-04-26T14:57:43.754800+00:00 12986354.704070385545 237013593.795832931995 249999948.499903321266 1 60060.623434581 2023-04-26T14:57:44.747836+00:00 12986379.801303962246 237013568.698437035084 249999948.499740988016 1 60060.623446026 2023-04-26T14:57:45.736676+00:00 12986284.014916328713 237013664.485160231590 249999948.500076562166 1 60060.623457611 2023-04-26T14:57:46.737586+00:00 12986348.977523813024 237013599.522537142038 249999948.500060945749 1 60060.623469240 2023-04-26T14:57:47.742377+00:00 12986344.718750625849 237013603.781296640635 249999948.500047266483 1 60060.623480946 2023-04-26T14:57:48.753723+00:00 12986365.545748036355 237013582.954230338335 249999948.499978363514 1 60060.623492313 2023-04-26T14:57:49.735815+00:00 12986277.251871772110 237013671.247969627380 249999948.499841392040 1 60060.623503898 2023-04-26T14:57:50.736811+00:00 12986380.034502729774 237013568.465422868729 249999948.499925613403 1 60060.623515526 2023-04-26T14:57:51.741453+00:00 12986269.732655327767 237013678.767302364111 249999948.499957680702 1 60060.623527016 2023-04-26T14:57:52.734133+00:00 12986351.270661782473 237013597.229281902313 249999948.499943673611 1 60060.623538672 2023-04-26T14:57:53.741293+00:00 12986370.277931010351 237013578.221770733595 249999948.499701738358 1 60060.623550173 2023-04-26T14:57:54.734976+00:00 12986332.919694520533 237013615.580313444138 249999948.500007957220 1 60060.623561924 2023-04-26T14:57:55.750257+00:00 12986363.151556525379 237013585.348402231932 249999948.499958753586 1 60060.623573403 2023-04-26T14:57:56.742055+00:00 12986347.589900419116 237013600.910187572241 249999948.500087976456 1 60060.623585004 2023-04-26T14:57:57.744376+00:00 12986368.356737727299 237013580.143117457628 249999948.499855190516 1 60060.623596539 2023-04-26T14:57:58.740989+00:00 12986362.279849542305 237013586.220164656639 249999948.500014185905 1 60060.623608477 2023-04-26T14:57:59.772403+00:00 12986354.351186774671 237013594.148966968060 249999948.500153750181 1 60060.623619629 2023-04-26T14:58:00.735937+00:00 12986326.135017478839 237013622.364853918552 249999948.499871402979 1 60060.623634425 2023-04-26T14:58:02.014282+00:00 12986272.767804626375 237013675.732418537140 249999948.500223159790 1 60060.623644019 2023-04-26T14:58:02.843194+00:00 12986415.825807088986 237013532.674324959517 249999948.500132054090 1 60060.623654814 2023-04-26T14:58:03.775969+00:00 12986326.216800583526 237013622.283190548420 249999948.499991118908 1 60060.623666336 2023-04-26T14:58:04.771418+00:00 12986395.596571251750 237013552.903475105762 249999948.500046372414 1 60060.623678405 2023-04-26T14:58:05.814228+00:00 12986347.513725599274 237013600.986085981131 249999948.499811589718 1 60060.623689451 2023-04-26T14:58:06.768565+00:00 12986388.904043020681 237013559.595936208963 249999948.499979227781 1 60060.623701686 2023-04-26T14:58:07.825668+00:00 12986357.748775992543 237013590.751154989004 249999948.499930977821 1 60060.623712530 2023-04-26T14:58:08.762636+00:00 12986347.838362880051 237013600.661787986755 249999948.500150859356 1 60060.623723903 2023-04-26T14:58:09.745212+00:00 12986273.242398928851 237013675.257654875517 249999948.500053793192 1 60060.623735630 2023-04-26T14:58:10.758412+00:00 12986333.438995899633 237013615.060829609632 249999948.499825507402 1 60060.623747319 2023-04-26T14:58:11.768306+00:00 12986367.983459448442 237013580.516596704721 249999948.500056147575 1 60060.623758603 2023-04-26T14:58:12.743323+00:00 12986327.540028994903 237013620.960030019283 249999948.500059008598 1 60060.623770585 2023-04-26T14:58:13.778544+00:00 12986357.350515292957 237013591.149378597736 249999948.499893903732 1 60060.623782240 2023-04-26T14:58:14.785551+00:00 12986335.109492605552 237013613.390321642160 249999948.499814242125 1 60060.623793794 2023-04-26T14:58:15.783773+00:00 12986359.446188915521 237013589.053859144449 249999948.500048071146 1 60060.623804968 2023-04-26T14:58:16.749253+00:00 12986350.560894979164 237013597.939008653164 249999948.499903619289 1 60060.623816866 2023-04-26T14:58:17.777258+00:00 12986334.859103329480 237013613.640660971403 249999948.499764293432 1 60060.623828457 2023-04-26T14:58:18.778665+00:00 12986308.394766036421 237013640.105117589235 249999948.499883621931 1 60060.623839743 2023-04-26T14:58:19.753734+00:00 12986303.065945023671 237013645.433863401413 249999948.499808430672 1 60060.623851104 2023-04-26T14:58:20.735356+00:00 12986411.107806606218 237013537.392213940620 249999948.500020533800 1 60060.623863163 2023-04-26T14:58:21.777327+00:00 12986353.624756658450 237013594.875185906887 249999948.499942570925 1 60060.623874475 2023-04-26T14:58:22.754643+00:00 12986323.703960459679 237013624.795880556107 249999948.499841004610 1 60060.623886778 2023-04-26T14:58:23.817613+00:00 12986336.680521439761 237013611.819438248873 249999948.499959677458 1 60060.623897789 2023-04-26T14:58:24.768961+00:00 12986388.045014731586 237013560.454873919487 249999948.499888658524 1 60060.623908993 2023-04-26T14:58:25.737006+00:00 12986286.256467336789 237013662.243455469608 249999948.499922811985 1 60060.623920755 2023-04-26T14:58:26.753283+00:00 12986314.248823558912 237013634.251313328743 249999948.500136882067 1 60060.623932273 2023-04-26T14:58:27.748388+00:00 12986376.286991598085 237013572.213059902191 249999948.500051498413 1 60060.623943885 2023-04-26T14:58:28.751646+00:00 12986382.953269865364 237013565.546638965607 249999948.499908834696 1 60060.623955522 2023-04-26T14:58:29.757120+00:00 12986347.854905089363 237013600.644903004169 249999948.499808102846 1 60060.623966905 2023-04-26T14:58:30.740575+00:00 12986373.991904506460 237013574.508157342672 249999948.500061839819 1 60060.623978467 2023-04-26T14:58:31.739504+00:00 12986356.040235463530 237013592.459636986256 249999948.499872446060 1 60060.623990223 2023-04-26T14:58:32.755301+00:00 12986366.147137986496 237013582.352719426155 249999948.499857425690 1 60060.624001787 2023-04-26T14:58:33.754381+00:00 12986357.016884969547 237013591.483127772808 249999948.500012755394 1 60060.624013242 2023-04-26T14:58:34.744140+00:00 12986324.401291010901 237013624.098656356335 249999948.499947369099 1 60060.624025068 2023-04-26T14:58:35.765903+00:00 12986373.134508021176 237013575.365462124348 249999948.499970138073 1 60060.624036312 2023-04-26T14:58:36.737357+00:00 12986332.353630892932 237013616.146373718977 249999948.500004619360 1 60060.624047912 2023-04-26T14:58:37.739585+00:00 12986348.921711402014 237013599.578353166580 249999948.500064581633 1 60060.624059463 2023-04-26T14:58:38.737647+00:00 12986408.175330601633 237013540.324521392584 249999948.499852001667 1 60060.624071639 2023-04-26T14:58:39.789615+00:00 12986315.389227090403 237013633.110654175282 249999948.499881267548 1 60060.624082696 2023-04-26T14:58:40.744884+00:00 12986334.889584042132 237013613.610104411840 249999948.499688446522 1 60060.624094191 2023-04-26T14:58:41.738091+00:00 12986345.583878464997 237013602.916181534529 249999948.500059992075 1 60060.624105913 2023-04-26T14:58:42.750834+00:00 12986351.566058874130 237013596.933773308992 249999948.499832183123 1 60060.624117528 2023-04-26T14:58:43.754440+00:00 12986319.686667986214 237013628.813219368458 249999948.499887347221 1 60060.624129053 2023-04-26T14:58:44.750146+00:00 12986372.325994387269 237013576.174105286598 249999948.500099658966 1 60060.624140820 2023-04-26T14:58:45.766827+00:00 12986358.896455746144 237013589.603347539902 249999948.499803274870 1 60060.624152345 2023-04-26T14:58:46.762620+00:00 12986343.580304572359 237013604.919805884361 249999948.500110447407 1 60060.624163624 2023-04-26T14:58:47.737089+00:00 12986374.216662745923 237013574.283235132694 249999948.499897867441 1 60060.624175332 2023-04-26T14:58:48.748732+00:00 12986363.674731340259 237013584.825269997120 249999948.500001341105 1 60060.624186882 2023-04-26T14:58:49.746593+00:00 12986310.688748037443 237013637.811145991087 249999948.499894022942 1 60060.624198418 2023-04-26T14:58:50.743300+00:00 12986351.667479833588 237013596.832591712475 249999948.500071555376 1 60060.624209949 2023-04-26T14:58:51.739567+00:00 12986323.314401060343 237013625.185498535633 249999948.499899595976 1 60060.624221638 2023-04-26T14:58:52.749539+00:00 12986330.489428970963 237013618.010506123304 249999948.499935090542 1 60060.624233075 2023-04-26T14:58:53.737677+00:00 12986330.361381541938 237013618.138589709997 249999948.499971240759 1 60060.624244757 2023-04-26T14:58:54.746950+00:00 12986376.920900776982 237013571.578901618719 249999948.499802410603 1 60060.624256219 2023-04-26T14:58:55.737287+00:00 12986322.790654666722 237013625.709429711103 249999948.500084370375 1 60060.624267799 2023-04-26T14:58:56.737863+00:00 12986327.162494426593 237013621.337327659130 249999948.499822080135 1 60060.624279364 2023-04-26T14:58:57.737039+00:00 12986352.999359682202 237013595.500565946102 249999948.499925613403 1 60060.624291139 2023-04-26T14:58:58.754389+00:00 12986351.856600873172 237013596.643253505230 249999948.499854385853 1 60060.624302557 2023-04-26T14:58:59.740912+00:00 12986344.398136036471 237013604.101709008217 249999948.499845057726 1 60060.624314410 2023-04-26T14:59:00.764994+00:00 12986397.195800479501 237013551.304108053446 249999948.499908536673 1 60060.624326074 2023-04-26T14:59:01.772731+00:00 12986328.218501443043 237013620.281531810760 249999948.500033259392 1 60060.624338539 2023-04-26T14:59:02.849743+00:00 12986352.511136280373 237013595.988809585571 249999948.499945878983 1 60060.624349112 2023-04-26T14:59:03.763228+00:00 12986372.201522098854 237013576.298540562391 249999948.500062674284 1 60060.624360641 2023-04-26T14:59:04.759447+00:00 12986310.584454026073 237013637.915499895811 249999948.499953925610 1 60060.624371966 2023-04-26T14:59:05.737849+00:00 12986367.425612809137 237013581.074465870857 249999948.500078678131 1 60060.624383559 2023-04-26T14:59:06.739551+00:00 12986387.611063964665 237013560.888773560524 249999948.499837517738 1 60060.624395435 2023-04-26T14:59:07.765607+00:00 12986333.789840731770 237013614.710354059935 249999948.500194787979 1 60060.624406798 2023-04-26T14:59:08.747306+00:00 12986380.586247717962 237013567.913516819477 249999948.499764531851 1 60060.624418263 2023-04-26T14:59:09.737912+00:00 12986395.152690209448 237013553.347310483456 249999948.500000685453 1 60060.624429866 2023-04-26T14:59:10.740449+00:00 12986305.729837177321 237013642.770129323006 249999948.499966502190 1 60060.624441659 2023-04-26T14:59:11.759365+00:00 12986321.696745947003 237013626.803084135056 249999948.499830067158 1 60060.624453057 2023-04-26T14:59:12.744081+00:00 12986380.478646226227 237013568.021272182465 249999948.499918401241 1 60060.624464582 2023-04-26T14:59:13.739888+00:00 12986360.080742014572 237013588.419058263302 249999948.499800264835 1 60060.624476151 2023-04-26T14:59:14.739420+00:00 12986338.919736081734 237013609.580382764339 249999948.500118851662 1 60060.624487672 2023-04-26T14:59:15.734876+00:00 12986352.960488293320 237013595.539437919855 249999948.499926209450 1 60060.624499454 2023-04-26T14:59:16.752847+00:00 12986359.548094604164 237013588.951884776354 249999948.499979376793 1 60060.624510867 2023-04-26T14:59:17.738915+00:00 12986342.808237588033 237013605.691982656717 249999948.500220239162 1 60060.624522610 2023-04-26T14:59:18.753506+00:00 12986348.215969299898 237013600.283894240856 249999948.499863535166 1 60060.624534160 2023-04-26T14:59:19.751461+00:00 12986370.006511569023 237013578.493378251791 249999948.499889820814 1 60060.624545576 2023-04-26T14:59:20.737755+00:00 12986392.519488770515 237013555.980522722006 249999948.500011503696 1 60060.624557123 2023-04-26T14:59:21.735377+00:00 12986306.363192643970 237013642.136756628752 249999948.499949276447 1 60060.624569009 2023-04-26T14:59:22.762374+00:00 12986329.295705387369 237013619.204157620668 249999948.499862998724 1 60060.624580336 2023-04-26T14:59:23.741034+00:00 12986391.591821335256 237013556.908013641834 249999948.499834984541 1 60060.624591840 2023-04-26T14:59:24.734968+00:00 12986360.875225687400 237013587.624797552824 249999948.500023245811 1 60060.624603429 2023-04-26T14:59:25.736287+00:00 12986380.031756583601 237013568.468052625656 249999948.499809205532 1 60060.624615042 2023-04-26T14:59:26.739672+00:00 12986345.877463599667 237013602.622622996569 249999948.500086605549 1 60060.624626587 2023-04-26T14:59:27.737115+00:00 12986301.903199471533 237013646.596706122160 249999948.499905586243 1 60060.624638544 2023-04-26T14:59:28.770251+00:00 12986352.232083840296 237013596.267713904381 249999948.499797731638 1 60060.624649971 2023-04-26T14:59:29.757519+00:00 12986380.219495017081 237013568.280626118183 249999948.500121146441 1 60060.624661305 2023-04-26T14:59:30.736726+00:00 12986357.889581700787 237013590.610500991344 249999948.500082701445 1 60060.624672998 2023-04-26T14:59:31.746994+00:00 12986380.727073851973 237013567.772744059563 249999948.499817907810 1 60060.624684455 2023-04-26T14:59:32.736914+00:00 12986338.785131078213 237013609.714792042971 249999948.499923110008 1 60060.624696061 2023-04-26T14:59:33.739697+00:00 12986394.937120938674 237013553.562866747379 249999948.499987691641 1 60060.624707666 2023-04-26T14:59:34.742321+00:00 12986411.621848359704 237013536.877883344889 249999948.499731719494 1 60060.624719352 2023-04-26T14:59:35.751984+00:00 12986302.534586880356 237013645.965437948704 249999948.500024825335 1 60060.624730899 2023-04-26T14:59:36.749668+00:00 12986325.508771803230 237013622.991151332855 249999948.499923139811 1 60060.624742486 2023-04-26T14:59:37.750794+00:00 12986348.553693825379 237013599.946378678083 249999948.500072509050 1 60060.624753948 2023-04-26T14:59:38.741147+00:00 12986346.091230599210 237013602.408687263727 249999948.499917864799 1 60060.624765481 2023-04-26T14:59:39.737524+00:00 12986377.852593880147 237013570.647431373596 249999948.500025242567 1 60060.624777092 2023-04-26T14:59:40.740721+00:00 12986338.455362156034 237013610.044704139233 249999948.500066280365 1 60060.624788665 2023-04-26T14:59:41.740655+00:00 12986334.772563723847 237013613.727411746979 249999948.499975472689 1 60060.624800174 2023-04-26T14:59:42.734990+00:00 12986326.206922799349 237013622.293364435434 249999948.500287234783 1 60060.624812065 2023-04-26T14:59:43.762366+00:00 12986377.032682659104 237013571.467293888330 249999948.499976545572 1 60060.624823823 2023-04-26T14:59:44.778297+00:00 12986291.540910663083 237013656.959288895130 249999948.500199556351 1 60060.624834887 2023-04-26T14:59:45.734220+00:00 12986387.848834436387 237013560.651050031185 249999948.499884456396 1 60060.624846454 2023-04-26T14:59:46.733602+00:00 12986348.579789817333 237013599.920033156872 249999948.499822974205 1 60060.624858275 2023-04-26T14:59:47.754939+00:00 12986338.264477817342 237013610.235488295555 249999948.499966114759 1 60060.624869843 2023-04-26T14:59:48.754392+00:00 12986329.526462303475 237013618.973640143871 249999948.500102460384 1 60060.624881233 2023-04-26T14:59:49.738550+00:00 12986410.144187236205 237013538.355827122927 249999948.500014364719 1 60060.624893093 2023-04-26T14:59:50.763291+00:00 12986359.601096769795 237013588.898956000805 249999948.500052779913 1 60060.624904514 2023-04-26T14:59:51.750024+00:00 12986334.655314471573 237013613.844890266657 249999948.500204741955 1 60060.624915950 2023-04-26T14:59:52.738130+00:00 12986385.046124093235 237013563.453807950020 249999948.499932050705 1 60060.624927624 2023-04-26T14:59:53.746684+00:00 12986278.441543046385 237013670.058362931013 249999948.499905973673 1 60060.624939274 2023-04-26T14:59:54.753230+00:00 12986410.937122063711 237013537.562896490097 249999948.500018566847 1 60060.624950890 2023-04-26T14:59:55.756887+00:00 12986341.329734887928 237013607.170261591673 249999948.499996483326 1 60060.624962428 2023-04-26T14:59:56.753730+00:00 12986347.127886923030 237013601.372151494026 249999948.500038415194 1 60060.624973874 2023-04-26T14:59:57.742725+00:00 12986342.989982150495 237013605.509956449270 249999948.499938607216 1 60060.624985560 2023-04-26T14:59:58.752390+00:00 12986344.911870967597 237013603.588175863028 249999948.500046819448 1 60060.624997118 2023-04-26T14:59:59.750939+00:00 12986358.306860221550 237013590.193058282137 249999948.499918490648 1 60060.625008541 2023-04-26T15:00:00.737980+00:00 12986343.596948344260 237013604.902886211872 249999948.499834567308 1 60060.625022968 2023-04-26T15:00:01.984418+00:00 12986367.560028338805 237013580.939878046513 249999948.499906390905 1 60060.625034927 2023-04-26T15:00:03.017672+00:00 12986336.785596383736 237013611.714381664991 249999948.499978035688 1 60060.625044164 2023-04-26T15:00:03.815790+00:00 12986322.233218450099 237013626.266786009073 249999948.500004470348 1 60060.625055394 2023-04-26T15:00:04.786063+00:00 12986343.613654078916 237013604.886479556561 249999948.500133633614 1 60060.625067836 2023-04-26T15:00:05.861020+00:00 12986264.672338575125 237013683.827643752098 249999948.499982327223 1 60060.625078939 2023-04-26T15:00:06.820315+00:00 12986385.783120900393 237013562.716860890388 249999948.499981790781 1 60060.625091049 2023-04-26T15:00:07.866603+00:00 12986338.135558666661 237013610.364456713200 249999948.500015377998 1 60060.625101699 2023-04-26T15:00:08.786843+00:00 12986357.123056977987 237013591.376973956823 249999948.500030934811 1 60060.625113788 2023-04-26T15:00:09.831280+00:00 12986336.156219964847 237013612.343768119812 249999948.499988079071 1 60060.625124616 2023-04-26T15:00:10.766821+00:00 12986387.345963889733 237013561.153914064169 249999948.499877959490 1 60060.625136563 2023-04-26T15:00:11.798993+00:00 12986266.344858685508 237013682.155223727226 249999948.500082403421 1 60060.625148217 2023-04-26T15:00:12.805928+00:00 12986335.330606719479 237013613.169339984655 249999948.499946713448 1 60060.625159116 2023-04-26T15:00:13.747558+00:00 12986315.346135858446 237013633.153797984123 249999948.499933838844 1 60060.625171107 2023-04-26T15:00:14.783642+00:00 12986393.911990240216 237013554.588102251291 249999948.500092506409 1 60060.625182950 2023-04-26T15:00:15.806850+00:00 12986341.811548000202 237013606.688475072384 249999948.500023066998 1 60060.625193964 2023-04-26T15:00:16.758522+00:00 12986316.296228509396 237013632.203914761543 249999948.500143259764 1 60060.625206376 2023-04-26T15:00:17.830908+00:00 12986375.903422193602 237013572.596518188715 249999948.499940395355 1 60060.625216953 2023-04-26T15:00:18.744773+00:00 12986331.469403427094 237013617.030585139990 249999948.499988555908 1 60060.625228922 2023-04-26T15:00:19.778830+00:00 12986401.297356005758 237013547.202602237463 249999948.499958246946 1 60060.625240253 2023-04-26T15:00:20.757893+00:00 12986347.061565270647 237013601.438493847847 249999948.500059127808 1 60060.625252552 2023-04-26T15:00:21.820504+00:00 12986332.502615615726 237013615.997386693954 249999948.500002324581 1 60060.625263903 2023-04-26T15:00:22.801214+00:00 12986344.555477891117 237013603.944548130035 249999948.500026017427 1 60060.625274965 2023-04-26T15:00:23.756980+00:00 12986319.579794956371 237013628.920225888491 249999948.500020831823 1 60060.625286430 2023-04-26T15:00:24.747552+00:00 12986390.035557594150 237013558.464289933443 249999948.499847531319 1 60060.625298152 2023-04-26T15:00:25.760319+00:00 12986281.057985989377 237013667.441969871521 249999948.499955862761 1 60060.625311738 2023-04-26T15:00:26.934201+00:00 12986407.034249713644 237013541.465891718864 249999948.500141441822 1 60060.625322051 2023-04-26T15:00:27.825258+00:00 12986294.800425374880 237013653.699552863836 249999948.499978244305 1 60060.625333554 2023-04-26T15:00:28.819050+00:00 12986360.641913305968 237013587.858147054911 249999948.500060349703 1 60060.625344287 2023-04-26T15:00:29.746368+00:00 12986332.529694335535 237013615.970262229443 249999948.499956578016 1 60060.625355924 2023-04-26T15:00:30.751819+00:00 12986382.965874262154 237013565.534296989441 249999948.500171244144 1 60060.625367462 2023-04-26T15:00:31.748690+00:00 12986353.210822572932 237013595.289206206799 249999948.500028789043 1 60060.625378896 2023-04-26T15:00:32.736556+00:00 12986352.854209829122 237013595.645743399858 249999948.499953240156 1 60060.625390635 2023-04-26T15:00:33.750875+00:00 12986332.125735482201 237013616.374239295721 249999948.499974787235 1 60060.625402631 2023-04-26T15:00:34.787295+00:00 12986354.403664769605 237013594.096397519112 249999948.500062286854 1 60060.625413628 2023-04-26T15:00:35.737509+00:00 12986326.197990894318 237013622.301992237568 249999948.499983131886 1 60060.625425401 2023-04-26T15:00:36.754675+00:00 12986319.601810960099 237013628.897990226746 249999948.499801188707 1 60060.625436774 2023-04-26T15:00:37.737335+00:00 12986354.724016482010 237013593.775986164808 249999948.500002652407 1 60060.625448510 2023-04-26T15:00:38.751249+00:00 12986353.975246593356 237013594.524771839380 249999948.500018417835 1 60060.625459842 2023-04-26T15:00:39.730383+00:00 12986312.873015547171 237013635.626957654953 249999948.499973207712 1 60060.625471501 2023-04-26T15:00:40.737663+00:00 12986332.868439638987 237013615.631441056728 249999948.499880701303 1 60060.625483852 2023-04-26T15:00:41.804803+00:00 12986352.073408536613 237013596.426610410213 249999948.500018954277 1 60060.625494865 2023-04-26T15:00:42.756309+00:00 12986347.019973287359 237013601.480019927025 249999948.499993205070 1 60060.625506868 2023-04-26T15:00:43.793392+00:00 12986325.827314408496 237013622.672727227211 249999948.500041633844 1 60060.625518858 2023-04-26T15:00:44.829310+00:00 12986394.026249716058 237013554.473695397377 249999948.499945104122 1 60060.625529468 2023-04-26T15:00:45.746053+00:00 12986311.969012089074 237013636.530969202518 249999948.499981284142 1 60060.625541165 2023-04-26T15:00:46.756655+00:00 12986340.695684010163 237013607.804202228785 249999948.499886244535 1 60060.625552416 2023-04-26T15:00:47.728737+00:00 12986351.545475628227 237013596.954521775246 249999948.499997407198 1 60060.625564449 2023-04-26T15:00:48.768343+00:00 12986343.449557995424 237013605.050575494766 249999948.500133484602 1 60060.625576038 2023-04-26T15:00:49.769728+00:00 12986368.228984164074 237013580.270920664072 249999948.499904841185 1 60060.625587473 2023-04-26T15:00:50.757621+00:00 12986311.561430059373 237013636.938589066267 249999948.500019133091 1 60060.625598901 2023-04-26T15:00:51.745089+00:00 12986372.625020861626 237013575.874828308821 249999948.499849170446 1 60060.625610963 2023-04-26T15:00:52.787194+00:00 12986354.349358417094 237013594.150636911392 249999948.499995321035 1 60060.625622115 2023-04-26T15:00:53.750718+00:00 12986299.944312019274 237013648.555648863316 249999948.499960869551 1 60060.625633647 2023-04-26T15:00:54.747120+00:00 12986345.544392660260 237013602.955504596233 249999948.499897241592 1 60060.625645148 2023-04-26T15:00:55.740779+00:00 12986385.993008406833 237013562.506999164820 249999948.500007569790 1 60060.625656880 2023-04-26T15:00:56.754452+00:00 12986369.049892157316 237013579.450081527233 249999948.499973684549 1 60060.625668264 2023-04-26T15:00:57.738002+00:00 12986323.712583260611 237013624.787297695875 249999948.499880969524 1 60060.625679903 2023-04-26T15:00:58.743585+00:00 12986381.703899659216 237013566.796264141798 249999948.500163793564 1 60060.625691417 2023-04-26T15:00:59.738425+00:00 12986383.015744812787 237013565.484360665083 249999948.500105470419 1 60060.625703251 2023-04-26T15:01:00.760932+00:00 12986368.328194372356 237013580.171720057726 249999948.499914437532 1 60060.625714465 2023-04-26T15:01:01.729746+00:00 12986378.582163959742 237013569.917793810368 249999948.499957770109 1 60060.625726968 2023-04-26T15:01:02.809996+00:00 12986324.619758293033 237013623.880266278982 249999948.500024557114 1 60060.625738667 2023-04-26T15:01:03.820805+00:00 12986339.680891267955 237013608.819014310837 249999948.499905586243 1 60060.625750264 2023-04-26T15:01:04.822843+00:00 12986352.161976626143 237013596.337830394506 249999948.499807029963 1 60060.625762419 2023-04-26T15:01:05.873003+00:00 12986360.186527675018 237013588.313539177179 249999948.500066846609 1 60060.625772752 2023-04-26T15:01:06.765761+00:00 12986369.237232463434 237013579.262704730034 249999948.499937206507 1 60060.625784323 2023-04-26T15:01:07.765512+00:00 12986324.025463566184 237013624.474497199059 249999948.499960780144 1 60060.625795878 2023-04-26T15:01:08.763800+00:00 12986349.454208571464 237013599.046035945415 249999948.500244528055 1 60060.625807235 2023-04-26T15:01:09.745107+00:00 12986326.580847732723 237013621.919119238853 249999948.499966979027 1 60060.625818729 2023-04-26T15:01:10.738184+00:00 12986342.313145061955 237013606.186797976494 249999948.499943047762 1 60060.625830456 2023-04-26T15:01:11.751393+00:00 12986381.519713863730 237013566.980205088854 249999948.499918937683 1 60060.625842085 2023-04-26T15:01:12.756153+00:00 12986365.783206336200 237013582.716650903225 249999948.499857246876 1 60060.625853353 2023-04-26T15:01:13.729731+00:00 12986364.031644407660 237013584.468488633633 249999948.500133037567 1 60060.625865023 2023-04-26T15:01:14.737950+00:00 12986375.915344940498 237013572.584563046694 249999948.499908000231 1 60060.625876977 2023-04-26T15:01:15.770829+00:00 12986363.550495883450 237013584.949374198914 249999948.499870091677 1 60060.625888520 2023-04-26T15:01:16.768130+00:00 12986376.109893830493 237013572.390224337578 249999948.500118166208 1 60060.625900226 2023-04-26T15:01:17.779497+00:00 12986354.260204453021 237013594.239779859781 249999948.499984323978 1 60060.625911617 2023-04-26T15:01:18.763663+00:00 12986338.157420692965 237013610.342410624027 249999948.499831318855 1 60060.625922918 2023-04-26T15:01:19.740110+00:00 12986340.471566086635 237013608.028542280197 249999948.500108361244 1 60060.625934361 2023-04-26T15:01:20.728847+00:00 12986363.978319780901 237013584.521678775549 249999948.499998569489 1 60060.625946243 2023-04-26T15:01:21.755435+00:00 12986382.951323514804 237013565.548475682735 249999948.499799191952 1 60060.625957852 2023-04-26T15:01:22.758386+00:00 12986380.222797457129 237013568.277239233255 249999948.500036686659 1 60060.625969248 2023-04-26T15:01:23.743071+00:00 12986328.887837342918 237013619.612335830927 249999948.500173181295 1 60060.625981242 2023-04-26T15:01:24.779342+00:00 12986328.110948435962 237013620.389008283615 249999948.499956727028 1 60060.625992372 2023-04-26T15:01:25.740963+00:00 12986324.306227171794 237013624.193814039230 249999948.500041216612 1 60060.626004133 2023-04-26T15:01:26.757098+00:00 12986329.942436879501 237013618.557352781296 249999948.499789655209 1 60060.626015508 2023-04-26T15:01:27.739863+00:00 12986299.547567363828 237013648.952405244112 249999948.499972611666 1 60060.626027273 2023-04-26T15:01:28.756430+00:00 12986386.654940299690 237013561.845054715872 249999948.499995023012 1 60060.626038930 2023-04-26T15:01:29.763547+00:00 12986368.788670375943 237013579.711219340563 249999948.499889731407 1 60060.626050722 2023-04-26T15:01:30.782367+00:00 12986351.216880261898 237013597.283134043217 249999948.500014305115 1 60060.626061874 2023-04-26T15:01:31.745950+00:00 12986344.806075640023 237013603.693729043007 249999948.499804675579 1 60060.626073276 2023-04-26T15:01:32.731009+00:00 12986302.921094523743 237013645.578873455524 249999948.499967992306 1 60060.626085032 2023-04-26T15:01:33.746780+00:00 12986397.169744910672 237013551.330277770758 249999948.500022679567 1 60060.626096549 2023-04-26T15:01:34.741894+00:00 12986365.275139531121 237013583.224713623524 249999948.499853163958 1 60060.626108231 2023-04-26T15:01:35.751161+00:00 12986311.462606148794 237013637.037345141172 249999948.499951303005 1 60060.626120212 2023-04-26T15:01:36.786379+00:00 12986382.081693049520 237013566.418257653713 249999948.499950706959 1 60060.626131424 2023-04-26T15:01:37.755008+00:00 12986363.223290741444 237013585.276657819748 249999948.499948561192 1 60060.626143167 2023-04-26T15:01:38.769628+00:00 12986362.291917018592 237013586.208071589470 249999948.499988615513 1 60060.626154966 2023-04-26T15:01:39.789027+00:00 12986292.380121644586 237013656.119924992323 249999948.500046640635 1 60060.626165989 2023-04-26T15:01:40.741474+00:00 12986298.378121355549 237013650.121816188097 249999948.499937534332 1 60060.626177788 2023-04-26T15:01:41.760913+00:00 12986394.413386592641 237013554.086638927460 249999948.500025510788 1 60060.626189392 2023-04-26T15:01:42.763445+00:00 12986372.669998265803 237013575.829905062914 249999948.499903321266 1 60060.626200764 2023-04-26T15:01:43.746052+00:00 12986331.302394112572 237013617.197608500719 249999948.500002622604 1 60060.626212325 2023-04-26T15:01:44.744904+00:00 12986315.381120011210 237013633.119090229273 249999948.500210225582 1 60060.626224210 2023-04-26T15:01:45.771773+00:00 12986316.093310039490 237013632.406582623720 249999948.499892652035 1 60060.626235513 2023-04-26T15:01:46.748322+00:00 12986371.131288403645 237013577.368712723255 249999948.500001132488 1 60060.626247713 2023-04-26T15:01:47.802385+00:00 12986316.036869039759 237013632.463290423155 249999948.500159472227 1 60060.626258596 2023-04-26T15:01:48.742704+00:00 12986366.975991262123 237013581.524062156677 249999948.500053405762 1 60060.626270402 2023-04-26T15:01:49.762740+00:00 12986363.216009875759 237013585.284126341343 249999948.500136226416 1 60060.626281832 2023-04-26T15:01:50.750329+00:00 12986382.073091628030 237013566.426868051291 249999948.499959677458 1 60060.626293855 2023-04-26T15:01:51.789102+00:00 12986357.246804431081 237013591.253094017506 249999948.499898433685 1 60060.626305196 2023-04-26T15:01:52.768967+00:00 12986348.527310790494 237013599.972833037376 249999948.500143826008 1 60060.626316439 2023-04-26T15:01:53.740377+00:00 12986335.135463567451 237013613.364506810904 249999948.499970376492 1 60060.626328348 2023-04-26T15:01:54.769288+00:00 12986396.304973451421 237013552.194928079844 249999948.499901533127 1 60060.626339865 2023-04-26T15:01:55.764335+00:00 12986321.782046349719 237013626.717931032181 249999948.499977380037 1 60060.626351570 2023-04-26T15:01:56.775624+00:00 12986303.396242989227 237013645.103807657957 249999948.500050634146 1 60060.626362954 2023-04-26T15:01:57.759219+00:00 12986343.445401517674 237013605.054661512375 249999948.500063031912 1 60060.626374463 2023-04-26T15:01:58.753562+00:00 12986376.886389300227 237013571.613489449024 249999948.499878764153 1 60060.626385985 2023-04-26T15:01:59.749140+00:00 12986335.558653641492 237013612.941217511892 249999948.499871164560 1 60060.626398098 2023-04-26T15:02:00.795674+00:00 12986357.826639743522 237013590.673311918974 249999948.499951660633 1 60060.626413913 2023-04-26T15:02:02.162066+00:00 12986336.242606038228 237013612.257376194000 249999948.499982237816 1 60060.626423381 2023-04-26T15:02:02.980154+00:00 12986299.093520164490 237013649.406449735165 249999948.499969899654 1 60060.626433381 2023-04-26T15:02:03.844153+00:00 12986412.242484815419 237013536.257621020079 249999948.500105828047 1 60060.626445216 2023-04-26T15:02:04.866653+00:00 12986313.760496594012 237013634.739522218704 249999948.500018805265 1 60060.626456887 2023-04-26T15:02:05.875002+00:00 12986372.401075243950 237013576.099006950855 249999948.500082194805 1 60060.626467568 2023-04-26T15:02:06.797910+00:00 12986357.079204674810 237013591.420734345913 249999948.499939024448 1 60060.626478559 2023-04-26T15:02:07.747519+00:00 12986283.050161933526 237013665.449804365635 249999948.499966293573 1 60060.626490198 2023-04-26T15:02:08.753135+00:00 12986334.458956135437 237013614.041010975838 249999948.499967098236 1 60060.626501795 2023-04-26T15:02:09.755089+00:00 12986355.063365403563 237013593.436532527208 249999948.499897927046 1 60060.626513646 2023-04-26T15:02:10.779038+00:00 12986309.122298730537 237013639.377872228622 249999948.500170946121 1 60060.626524776 2023-04-26T15:02:11.740687+00:00 12986354.893586995080 237013593.606399118900 249999948.499986112118 1 60060.626536352 2023-04-26T15:02:12.740831+00:00 12986308.572635900229 237013639.927423655987 249999948.500059545040 1 60060.626548215 2023-04-26T15:02:13.765783+00:00 12986302.759666549042 237013645.740337908268 249999948.500004470348 1 60060.626559759 2023-04-26T15:02:14.763138+00:00 12986362.603499574587 237013585.896448671818 249999948.499948233366 1 60060.626571038 2023-04-26T15:02:15.737667+00:00 12986364.506098307669 237013583.993789374828 249999948.499887675047 1 60060.626583200 2023-04-26T15:02:16.788517+00:00 12986417.490719122812 237013531.009365677834 249999948.500084787607 1 60060.626595860 2023-04-26T15:02:17.882331+00:00 12986351.393932979554 237013597.106023013592 249999948.499955981970 1 60060.626606136 2023-04-26T15:02:18.770130+00:00 12986349.398554237559 237013599.101483494043 249999948.500037729740 1 60060.626617873 2023-04-26T15:02:19.784186+00:00 12986379.402585621923 237013569.097365349531 249999948.499950975180 1 60060.626628996 2023-04-26T15:02:20.745239+00:00 12986340.577239699662 237013607.922639727592 249999948.499879419804 1 60060.626641205 2023-04-26T15:02:21.800110+00:00 12986320.495648983866 237013628.004295825958 249999948.499944806099 1 60060.626652948 2023-04-26T15:02:22.814686+00:00 12986323.647160049528 237013624.852900087833 249999948.500060141087 1 60060.626664793 2023-04-26T15:02:23.838119+00:00 12986353.953254140913 237013594.546696335077 249999948.499950468540 1 60060.626675736 2023-04-26T15:02:24.783611+00:00 12986319.917314944789 237013628.582759141922 249999948.500074088573 1 60060.626686756 2023-04-26T15:02:25.735726+00:00 12986348.060457134619 237013600.439528346062 249999948.499985486269 1 60060.626698492 2023-04-26T15:02:26.749667+00:00 12986372.474273262545 237013576.025616645813 249999948.499889910221 1 60060.626710139 2023-04-26T15:02:27.755991+00:00 12986380.801533270627 237013567.698473781347 249999948.500007063150 1 60060.626721933 2023-04-26T15:02:28.775051+00:00 12986400.782596576959 237013547.717408567667 249999948.500005155802 1 60060.626733168 2023-04-26T15:02:29.745714+00:00 12986345.838073693216 237013602.661784559488 249999948.499858260155 1 60060.626744797 2023-04-26T15:02:30.750400+00:00 12986349.961652899161 237013598.538575679064 249999948.500228583813 1 60060.626756265 2023-04-26T15:02:31.741314+00:00 12986372.286795219406 237013576.213163554668 249999948.499958783388 1 60060.626767794 2023-04-26T15:02:32.737428+00:00 12986311.037356408313 237013637.462559908628 249999948.499916315079 1 60060.626779442 2023-04-26T15:02:33.743751+00:00 12986367.316764850169 237013581.183178544044 249999948.499943405390 1 60060.626791140 2023-04-26T15:02:34.754476+00:00 12986334.876566540450 237013613.623452097178 249999948.500018626451 1 60060.626803325 2023-04-26T15:02:35.807308+00:00 12986342.552202671766 237013605.947773456573 249999948.499976128340 1 60060.626814070 2023-04-26T15:02:36.735607+00:00 12986342.129675472155 237013606.370154827833 249999948.499830305576 1 60060.626826082 2023-04-26T15:02:37.773502+00:00 12986358.559301173314 237013589.940748691559 249999948.500049859285 1 60060.626837592 2023-04-26T15:02:38.767967+00:00 12986325.472117789090 237013623.027979940176 249999948.500097721815 1 60060.626848992 2023-04-26T15:02:39.752895+00:00 12986326.479004653171 237013622.020858317614 249999948.499862968922 1 60060.626860380 2023-04-26T15:02:40.736828+00:00 12986335.703087920323 237013612.796828866005 249999948.499916791916 1 60060.626872093 2023-04-26T15:02:41.748850+00:00 12986360.353022154421 237013588.146949887276 249999948.499972045422 1 60060.626883564 2023-04-26T15:02:42.739881+00:00 12986347.234328033403 237013601.265673577785 249999948.500001609325 1 60060.626895297 2023-04-26T15:02:43.753691+00:00 12986342.503549959511 237013605.996213316917 249999948.499763280153 1 60060.626906907 2023-04-26T15:02:44.756740+00:00 12986389.964481007308 237013558.535351723433 249999948.499832719564 1 60060.626918645 2023-04-26T15:02:45.770922+00:00 12986322.151662768796 237013626.348335742950 249999948.499998509884 1 60060.626930167 2023-04-26T15:02:46.766440+00:00 12986356.121669959277 237013592.378221750259 249999948.499891698360 1 60060.626941695 2023-04-26T15:02:47.762466+00:00 12986368.310880027711 237013580.189046323299 249999948.499926358461 1 60060.626953278 2023-04-26T15:02:48.763218+00:00 12986299.141109703109 237013649.358792722225 249999948.499902427197 1 60060.626964995 2023-04-26T15:02:49.775593+00:00 12986364.444568058476 237013584.055296182632 249999948.499864250422 1 60060.626976455 2023-04-26T15:02:50.765695+00:00 12986419.646481893957 237013528.853354215622 249999948.499836117029 1 60060.626987900 2023-04-26T15:02:51.754505+00:00 12986327.380239391699 237013621.119707375765 249999948.499946773052 1 60060.626999571 2023-04-26T15:02:52.762907+00:00 12986350.879042876884 237013597.621071964502 249999948.500114828348 1 60060.627010956 2023-04-26T15:02:53.746628+00:00 12986346.162586105987 237013602.337401092052 249999948.499987185001 1 60060.627022499 2023-04-26T15:02:54.743882+00:00 12986374.652108764276 237013573.847853600979 249999948.499962359667 1 60060.627034084 2023-04-26T15:02:55.744891+00:00 12986351.494180407375 237013597.005734741688 249999948.499915152788 1 60060.627045604 2023-04-26T15:02:56.740175+00:00 12986346.038262285292 237013602.461695760489 249999948.499958038330 1 60060.627057482 2023-04-26T15:02:57.766415+00:00 12986305.831177094951 237013642.668951034546 249999948.500128120184 1 60060.627068790 2023-04-26T15:02:58.743425+00:00 12986340.744484784082 237013607.755397766829 249999948.499882549047 1 60060.627080502 2023-04-26T15:02:59.755352+00:00 12986386.034646697342 237013562.465450584888 249999948.500097274780 1 60060.627092198 2023-04-26T15:03:00.765869+00:00 12986329.752957912162 237013618.747091829777 249999948.500049740076 1 60060.627103487 2023-04-26T15:03:01.741292+00:00 12986351.135689590126 237013597.364229142666 249999948.499918729067 1 60060.627115935 2023-04-26T15:03:02.816806+00:00 12986292.515756111592 237013655.984329223633 249999948.500085324049 1 60060.627126925 2023-04-26T15:03:03.766334+00:00 12986361.580854464322 237013586.919062137604 249999948.499916613102 1 60060.627139309 2023-04-26T15:03:04.836315+00:00 12986338.122020544484 237013610.378032654524 249999948.500053197145 1 60060.627149798 2023-04-26T15:03:05.742581+00:00 12986317.261822512373 237013631.238106429577 249999948.499928951263 1 60060.627161388 2023-04-26T15:03:06.743939+00:00 12986379.203969355673 237013569.295998990536 249999948.499968349934 1 60060.627172840 2023-04-26T15:03:07.733374+00:00 12986307.250290818512 237013641.249548703432 249999948.499839514494 1 60060.627184445 2023-04-26T15:03:08.736049+00:00 12986303.011138077825 237013645.488916993141 249999948.500055074692 1 60060.627196115 2023-04-26T15:03:09.744337+00:00 12986382.519079271704 237013565.980888545513 249999948.499967813492 1 60060.627207881 2023-04-26T15:03:10.760941+00:00 12986332.263413347304 237013616.236495971680 249999948.499909311533 1 60060.627219178 2023-04-26T15:03:11.736963+00:00 12986342.621422370896 237013605.878388524055 249999948.499810904264 1 60060.627231151 2023-04-26T15:03:12.771453+00:00 12986376.981696670875 237013571.518362671137 249999948.500059336424 1 60060.627242480 2023-04-26T15:03:13.750284+00:00 12986362.056433957070 237013586.443382292986 249999948.499816238880 1 60060.627253859 2023-04-26T15:03:14.733454+00:00 12986344.890934960917 237013603.609018445015 249999948.499953418970 1 60060.627265923 2023-04-26T15:03:15.775770+00:00 12986322.630955995992 237013625.868989795446 249999948.499945789576 1 60060.627277294 2023-04-26T15:03:16.758173+00:00 12986346.697997568175 237013601.801991850138 249999948.499989420176 1 60060.627289017 2023-04-26T15:03:17.771028+00:00 12986340.494998324662 237013608.005236983299 249999948.500235319138 1 60060.627300189 2023-04-26T15:03:18.736359+00:00 12986324.788155274466 237013623.711834847927 249999948.499990135431 1 60060.627311823 2023-04-26T15:03:19.741517+00:00 12986358.205735545605 237013590.294071644545 249999948.499807178974 1 60060.627323304 2023-04-26T15:03:20.733484+00:00 12986321.246358869597 237013627.253502309322 249999948.499861180782 1 60060.627335223 2023-04-26T15:03:21.763291+00:00 12986353.286256758496 237013595.213757395744 249999948.500014156103 1 60060.627346555 2023-04-26T15:03:22.742334+00:00 12986367.620209233835 237013580.879706472158 249999948.499915719032 1 60060.627358075 2023-04-26T15:03:23.737666+00:00 12986319.428778942674 237013629.071244180202 249999948.500023126602 1 60060.627369788 2023-04-26T15:03:24.749718+00:00 12986392.643694499508 237013555.856375098228 249999948.500069588423 1 60060.627381113 2023-04-26T15:03:25.728172+00:00 12986381.357438642532 237013567.142608135939 249999948.500046789646 1 60060.627392900 2023-04-26T15:03:26.746559+00:00 12986299.127431975678 237013649.372635960579 249999948.500067949295 1 60060.627404335 2023-04-26T15:03:27.734593+00:00 12986334.521559875458 237013613.978228271008 249999948.499788135290 1 60060.627416482 2023-04-26T15:03:28.784042+00:00 12986386.220953470096 237013562.278895497322 249999948.499848961830 1 60060.627427725 2023-04-26T15:03:29.755404+00:00 12986331.054646708071 237013617.445253878832 249999948.499900579453 1 60060.627439076 2023-04-26T15:03:30.736124+00:00 12986401.248344559222 237013547.251535683870 249999948.499880254269 1 60060.627450622 2023-04-26T15:03:31.733722+00:00 12986344.900244882330 237013603.599584966898 249999948.499829858541 1 60060.627462153 2023-04-26T15:03:32.730008+00:00 12986319.799382705241 237013628.700475364923 249999948.499858081341 1 60060.627473813 2023-04-26T15:03:33.737444+00:00 12986364.557992614806 237013583.941855847836 249999948.499848455191 1 60060.627485416 2023-04-26T15:03:34.739977+00:00 12986359.790981087834 237013588.709002822638 249999948.499983906746 1 60060.627497138 2023-04-26T15:03:35.752770+00:00 12986329.238689787686 237013619.261100798845 249999948.499790579081 1 60060.627508960 2023-04-26T15:03:36.774100+00:00 12986384.804610906169 237013563.695471137762 249999948.500082045794 1 60060.627520075 2023-04-26T15:03:37.734439+00:00 12986284.236429544166 237013664.263692796230 249999948.500122338533 1 60060.627531600 2023-04-26T15:03:38.730217+00:00 12986309.214248014614 237013639.285547435284 249999948.499795436859 1 60060.627543194 2023-04-26T15:03:39.731936+00:00 12986351.586335375905 237013596.913753986359 249999948.500089347363 1 60060.627554825 2023-04-26T15:03:40.736876+00:00 12986356.134117228910 237013592.365876883268 249999948.499994099140 1 60060.627566573 2023-04-26T15:03:41.751931+00:00 12986378.095295622945 237013570.404818713665 249999948.500114321709 1 60060.627578241 2023-04-26T15:03:42.760058+00:00 12986373.039833314717 237013575.460068315268 249999948.499901622534 1 60060.627589518 2023-04-26T15:03:43.734373+00:00 12986346.866434548050 237013601.633574694395 249999948.500009238720 1 60060.627601719 2023-04-26T15:03:44.788458+00:00 12986326.181451119483 237013622.318405717611 249999948.499856829643 1 60060.627612957 2023-04-26T15:03:45.759475+00:00 12986348.897565085441 237013599.602398544550 249999948.499963641167 1 60060.627624347 2023-04-26T15:03:46.743607+00:00 12986321.788156835362 237013626.711798936129 249999948.499955773354 1 60060.627636445 2023-04-26T15:03:47.788850+00:00 12986343.413338856772 237013605.086605668068 249999948.499944537878 1 60060.627647538 2023-04-26T15:03:48.747247+00:00 12986348.683776834980 237013599.816156744957 249999948.499933570623 1 60060.627659366 2023-04-26T15:03:49.769190+00:00 12986378.560375982895 237013569.939553946257 249999948.499929934740 1 60060.627670970 2023-04-26T15:03:50.771793+00:00 12986331.015971571207 237013617.484110414982 249999948.500081986189 1 60060.627682141 2023-04-26T15:03:51.736979+00:00 12986363.098199309781 237013585.401751339436 249999948.499950647354 1 60060.627693851 2023-04-26T15:03:52.748711+00:00 12986359.497565101832 237013589.002454429865 249999948.500019520521 1 60060.627705318 2023-04-26T15:03:53.739499+00:00 12986360.613972280174 237013587.885897696018 249999948.499869972467 1 60060.627716944 2023-04-26T15:03:54.743967+00:00 12986318.927234565839 237013629.572663605213 249999948.499898165464 1 60060.627728456 2023-04-26T15:03:55.738580+00:00 12986375.754528075457 237013572.745407402515 249999948.499935477972 1 60060.627739952 2023-04-26T15:03:56.731895+00:00 12986379.883902875707 237013568.616052150726 249999948.499955028296 1 60060.627751512 2023-04-26T15:03:57.730695+00:00 12986343.640898391604 237013604.859052181244 249999948.499950587749 1 60060.627763395 2023-04-26T15:03:58.757330+00:00 12986297.665822001174 237013650.834144234657 249999948.499966233969 1 60060.627774865 2023-04-26T15:03:59.748376+00:00 12986355.158874809742 237013593.340909481049 249999948.499784290791 1 60060.627786265 2023-04-26T15:04:00.733280+00:00 12986347.826277405024 237013600.673631817102 249999948.499909222126 1 60060.627799246 2023-04-26T15:04:01.854889+00:00 12986343.592708211392 237013604.907138496637 249999948.499846696854 1 60060.627809992 2023-04-26T15:04:02.783336+00:00 12986368.214166836813 237013580.285625278950 249999948.499792128801 1 60060.627821905 2023-04-26T15:04:03.812554+00:00 12986375.969558371231 237013572.530459761620 249999948.500018119812 1 60060.627832852 2023-04-26T15:04:04.758418+00:00 12986300.262546610087 237013648.237346559763 249999948.499893158674 1 60060.627844531 2023-04-26T15:04:05.767485+00:00 12986394.961774984375 237013553.538400441408 249999948.500175416470 1 60060.627856238 2023-04-26T15:04:06.778922+00:00 12986387.257618607953 237013561.242460399866 249999948.500079005957 1 60060.627867781 2023-04-26T15:04:07.776265+00:00 12986317.649418096989 237013630.850388944149 249999948.499807029963 1 60060.627879168 2023-04-26T15:04:08.760109+00:00 12986387.426676196977 237013561.073067784309 249999948.499743968248 1 60060.627890799 2023-04-26T15:04:09.765067+00:00 12986362.467502154410 237013586.032210141420 249999948.499712288380 1 60060.627902125 2023-04-26T15:04:10.743652+00:00 12986312.320147482678 237013636.179718732834 249999948.499866217375 1 60060.627913920 2023-04-26T15:04:11.762654+00:00 12986351.969025751576 237013596.531111210585 249999948.500136971474 1 60060.627925393 2023-04-26T15:04:12.753921+00:00 12986367.834466926754 237013580.665576457977 249999948.500043392181 1 60060.627936994 2023-04-26T15:04:13.756279+00:00 12986364.779877701774 237013583.719844758511 249999948.499722450972 1 60060.627948503 2023-04-26T15:04:14.750621+00:00 12986363.953212015331 237013584.546785742044 249999948.499997764826 1 60060.627960335 2023-04-26T15:04:15.772994+00:00 12986360.811142653227 237013587.688783437014 249999948.499926090240 1 60060.627971602 2023-04-26T15:04:16.746370+00:00 12986380.074815254658 237013568.425113767385 249999948.499929010868 1 60060.627983239 2023-04-26T15:04:17.751841+00:00 12986325.504790304229 237013622.995164871216 249999948.499955177307 1 60060.627994641 2023-04-26T15:04:18.736953+00:00 12986363.521697863936 237013584.978242486715 249999948.499940335751 1 60060.628006466 2023-04-26T15:04:19.758635+00:00 12986336.859959512949 237013611.639996677637 249999948.499956190586 1 60060.628018586 2023-04-26T15:04:20.805834+00:00 12986360.480773733929 237013588.019178748131 249999948.499952495098 1 60060.628030073 2023-04-26T15:04:21.798281+00:00 12986365.564087057486 237013582.935818284750 249999948.499905347824 1 60060.628041094 2023-04-26T15:04:22.750525+00:00 12986343.359511397779 237013605.140325397253 249999948.499836802483 1 60060.628052721 2023-04-26T15:04:23.755067+00:00 12986371.998619291931 237013576.501177906990 249999948.499797195196 1 60060.628065046 2023-04-26T15:04:24.820000+00:00 12986315.453100224957 237013633.046765804291 249999948.499866038561 1 60060.628075760 2023-04-26T15:04:25.745652+00:00 12986379.334519868717 237013569.165330857038 249999948.499850720167 1 60060.628087290 2023-04-26T15:04:26.741821+00:00 12986362.644920786843 237013585.855046361685 249999948.499967157841 1 60060.628099040 2023-04-26T15:04:27.757046+00:00 12986381.652371766046 237013566.847710013390 249999948.500081777573 1 60060.628110403 2023-04-26T15:04:28.738787+00:00 12986335.461137592793 237013613.038724541664 249999948.499862134457 1 60060.628122046 2023-04-26T15:04:29.744789+00:00 12986371.633494090289 237013576.866481125355 249999948.499975204468 1 60060.628133520 2023-04-26T15:04:30.736103+00:00 12986326.395066304132 237013622.104844689369 249999948.499910980463 1 60060.628145471 2023-04-26T15:04:31.768734+00:00 12986327.765650166199 237013620.734387069941 249999948.500037223101 1 60060.628156748 2023-04-26T15:04:32.742977+00:00 12986374.075274262577 237013574.424741774797 249999948.500016033649 1 60060.628168453 2023-04-26T15:04:33.754367+00:00 12986326.578719506040 237013621.921157777309 249999948.499877274036 1 60060.628179996 2023-04-26T15:04:34.751658+00:00 12986372.619075758383 237013575.880733549595 249999948.499809294939 1 60060.628191574 2023-04-26T15:04:35.751935+00:00 12986380.975166639313 237013567.524754047394 249999948.499920696020 1 60060.628203028 2023-04-26T15:04:36.741654+00:00 12986304.461440876126 237013644.038375824690 249999948.499816715717 1 60060.628214745 2023-04-26T15:04:37.753987+00:00 12986341.746007418260 237013606.754011809826 249999948.500019222498 1 60060.628226180 2023-04-26T15:04:38.741942+00:00 12986376.050191264600 237013572.449634492397 249999948.499825745821 1 60060.628237821 2023-04-26T15:04:39.747698+00:00 12986347.002981454134 237013601.496935367584 249999948.499916821718 1 60060.628249452 2023-04-26T15:04:40.752686+00:00 12986364.190246287733 237013584.309752881527 249999948.499999165535 1 60060.628260966 2023-04-26T15:04:41.747489+00:00 12986357.413245655596 237013591.086613148451 249999948.499858796597 1 60060.628272432 2023-04-26T15:04:42.738163+00:00 12986398.518628645688 237013549.981256484985 249999948.499885141850 1 60060.628284055 2023-04-26T15:04:43.742351+00:00 12986318.184114571661 237013630.315773129463 249999948.499887704849 1 60060.628295603 2023-04-26T15:04:44.740140+00:00 12986376.793643614277 237013571.706311821938 249999948.499955445528 1 60060.628307096 2023-04-26T15:04:45.733124+00:00 12986332.656314946711 237013615.843664139509 249999948.499979078770 1 60060.628318734 2023-04-26T15:04:46.738678+00:00 12986306.309039769694 237013642.191048204899 249999948.500087976456 1 60060.628330603 2023-04-26T15:04:47.764098+00:00 12986373.783798297867 237013574.716026335955 249999948.499824643135 1 60060.628341933 2023-04-26T15:04:48.743017+00:00 12986338.013565162197 237013610.486295312643 249999948.499860465527 1 60060.628353461 2023-04-26T15:04:49.739015+00:00 12986357.499419694766 237013591.000629663467 249999948.500049352646 1 60060.628365041 2023-04-26T15:04:50.739509+00:00 12986322.705137643963 237013625.794599324465 249999948.499736964703 1 60060.628376692 2023-04-26T15:04:51.746198+00:00 12986298.658934116364 237013649.840960860252 249999948.499894976616 1 60060.628388206 2023-04-26T15:04:52.741013+00:00 12986389.852403076366 237013558.647651046515 249999948.500054121017 1 60060.628399707 2023-04-26T15:04:53.734689+00:00 12986383.970349814743 237013564.529688835144 249999948.500038653612 1 60060.628411304 2023-04-26T15:04:54.736629+00:00 12986310.185665408149 237013638.314274251461 249999948.499939650297 1 60060.628423075 2023-04-26T15:04:55.753656+00:00 12986304.659604260698 237013643.840324848890 249999948.499929100275 1 60060.628434453 2023-04-26T15:04:56.736706+00:00 12986370.885876215994 237013577.614101141691 249999948.499977350235 1 60060.628446056 2023-04-26T15:04:57.739241+00:00 12986303.540950762108 237013644.959049910307 249999948.500000685453 1 60060.628457946 2023-04-26T15:04:58.766495+00:00 12986354.128026310354 237013594.371810734272 249999948.499837040901 1 60060.628469298 2023-04-26T15:04:59.747341+00:00 12986354.716742927209 237013593.783320248127 249999948.500063180923 1 60060.628480863 2023-04-26T15:05:00.746598+00:00 12986347.291617879644 237013601.208281278610 249999948.499899148941 1 60060.628495860 2023-04-26T15:05:02.042296+00:00 12986339.503552740440 237013608.996294498444 249999948.499847233295 1 60060.628504948 2023-04-26T15:05:02.827509+00:00 12986373.678044445813 237013574.821994155645 249999948.500038594007 1 60060.628516387 2023-04-26T15:05:03.815840+00:00 12986365.580920508131 237013582.919170379639 249999948.500090897083 1 60060.628527933 2023-04-26T15:05:04.813405+00:00 12986331.851826408878 237013616.647969961166 249999948.499796360731 1 60060.628539352 2023-04-26T15:05:05.799975+00:00 12986336.964413858950 237013611.535501152277 249999948.499915003777 1 60060.628550979 2023-04-26T15:05:06.804607+00:00 12986339.282934036106 237013609.217037022114 249999948.499971061945 1 60060.628562437 2023-04-26T15:05:07.794605+00:00 12986342.132080947980 237013606.367752701044 249999948.499833643436 1 60060.628574321 2023-04-26T15:05:08.821354+00:00 12986349.306105479598 237013599.194059848785 249999948.500165343285 1 60060.628585145 2023-04-26T15:05:09.756510+00:00 12986345.429101806134 237013603.070779651403 249999948.499881446362 1 60060.628596731 2023-04-26T15:05:10.757527+00:00 12986337.596395201981 237013610.903586059809 249999948.499981254339 1 60060.628608099 2023-04-26T15:05:11.739762+00:00 12986378.828999301419 237013569.670842617750 249999948.499841928482 1 60060.628619678 2023-04-26T15:05:12.740158+00:00 12986364.535482721403 237013583.964323222637 249999948.499805957079 1 60060.628631232 2023-04-26T15:05:13.738456+00:00 12986337.295563600957 237013611.204480499029 249999948.500044107437 1 60060.628642944 2023-04-26T15:05:14.750377+00:00 12986332.585618156940 237013615.914032787085 249999948.499650955200 1 60060.628654395 2023-04-26T15:05:15.739743+00:00 12986374.698221195489 237013573.801828384399 249999948.500049591064 1 60060.628666201 2023-04-26T15:05:16.759720+00:00 12986346.934492984787 237013601.565311849117 249999948.499804824591 1 60060.628677567 2023-04-26T15:05:17.741769+00:00 12986322.154990157112 237013626.344867080450 249999948.499857246876 1 60060.628689090 2023-04-26T15:05:18.737372+00:00 12986363.602814964950 237013584.897124081850 249999948.499939054251 1 60060.628700667 2023-04-26T15:05:19.737637+00:00 12986284.096487950534 237013664.403721570969 249999948.500209510326 1 60060.628712391 2023-04-26T15:05:20.750581+00:00 12986374.856036754325 237013573.644014954567 249999948.500051707029 1 60060.628723994 2023-04-26T15:05:21.753116+00:00 12986355.550602704287 237013592.949232280254 249999948.499834984541 1 60060.628735660 2023-04-26T15:05:22.761045+00:00 12986348.142988145351 237013600.357143878937 249999948.500132024288 1 60060.628746965 2023-04-26T15:05:23.737816+00:00 12986362.268387600780 237013586.231814622879 249999948.500202238560 1 60060.628758607 2023-04-26T15:05:24.743698+00:00 12986353.936886264011 237013594.563061296940 249999948.499947547913 1 60060.628770099 2023-04-26T15:05:25.736568+00:00 12986331.578121848404 237013616.921691477299 249999948.499813318253 1 60060.628781794 2023-04-26T15:05:26.746982+00:00 12986335.938701614738 237013612.561177909374 249999948.499879539013 1 60060.628793407 2023-04-26T15:05:27.750337+00:00 12986379.577379791066 237013568.922424912453 249999948.499804705381 1 60060.628804819 2023-04-26T15:05:28.736391+00:00 12986342.237102214247 237013606.262919187546 249999948.500021398067 1 60060.628816413 2023-04-26T15:05:29.738049+00:00 12986394.782864591107 237013553.717263579369 249999948.500128179789 1 60060.628828103 2023-04-26T15:05:30.748111+00:00 12986327.493588300422 237013621.006482571363 249999948.500070869923 1 60060.628839727 2023-04-26T15:05:31.752429+00:00 12986328.185011604801 237013620.314751774073 249999948.499763369560 1 60060.628851376 2023-04-26T15:05:32.758939+00:00 12986313.518769215792 237013634.981131136417 249999948.499900341034 1 60060.628862759 2023-04-26T15:05:33.742376+00:00 12986353.625397505239 237013594.874725073576 249999948.500122576952 1 60060.628874432 2023-04-26T15:05:34.750950+00:00 12986330.683715840802 237013617.816002011299 249999948.499717861414 1 60060.628886028 2023-04-26T15:05:35.752809+00:00 12986338.369544014335 237013610.130398184061 249999948.499942183495 1 60060.628897537 2023-04-26T15:05:36.747134+00:00 12986370.062229415402 237013578.437784850597 249999948.500014275312 1 60060.628908982 2023-04-26T15:05:37.735989+00:00 12986312.889275204390 237013635.610685944557 249999948.499961137772 1 60060.628920819 2023-04-26T15:05:38.758757+00:00 12986374.617299178615 237013573.882505118847 249999948.499804288149 1 60060.628932407 2023-04-26T15:05:39.759921+00:00 12986378.532352693379 237013569.967560529709 249999948.499913215637 1 60060.628943765 2023-04-26T15:05:40.741268+00:00 12986344.150648549199 237013604.349296212196 249999948.499944746494 1 60060.628955348 2023-04-26T15:05:41.742081+00:00 12986379.889023670927 237013568.610916227102 249999948.499939888716 1 60060.628967416 2023-04-26T15:05:42.784745+00:00 12986329.668166209012 237013618.832008838654 249999948.500175058842 1 60060.628979011 2023-04-26T15:05:43.786550+00:00 12986346.159571746364 237013602.340497583151 249999948.500069320202 1 60060.628990080 2023-04-26T15:05:44.742951+00:00 12986363.694001523778 237013584.806024730206 249999948.500026255846 1 60060.629001688 2023-04-26T15:05:45.745854+00:00 12986345.059710210189 237013603.440199613571 249999948.499909818172 1 60060.629013299 2023-04-26T15:05:46.749005+00:00 12986359.156310621649 237013589.343652248383 249999948.499962866306 1 60060.629024799 2023-04-26T15:05:47.742669+00:00 12986335.955894067883 237013612.544083029032 249999948.499977111816 1 60060.629036420 2023-04-26T15:05:48.746714+00:00 12986361.388371109962 237013587.111507356167 249999948.499878466129 1 60060.629048242 2023-04-26T15:05:49.768111+00:00 12986423.449465546757 237013525.050504237413 249999948.499969780445 1 60060.629059682 2023-04-26T15:05:50.756474+00:00 12986301.812794726342 237013646.687157303095 249999948.499952018261 1 60060.629071181 2023-04-26T15:05:51.749991+00:00 12986335.299190491438 237013613.200825035572 249999948.500015527010 1 60060.629082773 2023-04-26T15:05:52.751569+00:00 12986374.994093025103 237013573.505879521370 249999948.499972552061 1 60060.629094173 2023-04-26T15:05:53.736546+00:00 12986318.948443228379 237013629.551479369402 249999948.499922603369 1 60060.629105844 2023-04-26T15:05:54.744918+00:00 12986351.079262219369 237013597.420658200979 249999948.499920427799 1 60060.629117472 2023-04-26T15:05:55.749535+00:00 12986353.245555194095 237013595.254351705313 249999948.499906897545 1 60060.629128966 2023-04-26T15:05:56.742626+00:00 12986346.039483465254 237013602.460409939289 249999948.499893397093 1 60060.629140492 2023-04-26T15:05:57.738471+00:00 12986349.444792680442 237013599.055136471987 249999948.499929159880 1 60060.629152062 2023-04-26T15:05:58.738195+00:00 12986360.709175173193 237013587.790815740824 249999948.499990910292 1 60060.629163880 2023-04-26T15:05:59.759242+00:00 12986330.865159060806 237013617.634917408228 249999948.500076472759 1 60060.629175358 2023-04-26T15:06:00.750895+00:00 12986340.849555321038 237013607.650327265263 249999948.499882578850 1 60060.629189586 2023-04-26T15:06:01.980237+00:00 12986353.781210089102 237013594.718715369701 249999948.499925464392 1 60060.629199470 2023-04-26T15:06:02.834212+00:00 12986382.656195722520 237013565.843762665987 249999948.499958395958 1 60060.629210599 2023-04-26T15:06:03.795737+00:00 12986327.541142523289 237013620.958812743425 249999948.499955266714 1 60060.629222178 2023-04-26T15:06:04.796179+00:00 12986329.736098498106 237013618.763760566711 249999948.499859064817 1 60060.629233599 2023-04-26T15:06:05.782907+00:00 12986388.604722240940 237013559.895170211792 249999948.499892443419 1 60060.629245392 2023-04-26T15:06:06.801819+00:00 12986358.167615873739 237013590.332263827324 249999948.499879688025 1 60060.629256494 2023-04-26T15:06:07.761063+00:00 12986378.197137035429 237013570.302873671055 249999948.500010699034 1 60060.629268074 2023-04-26T15:06:08.761626+00:00 12986278.770687455311 237013669.729405909777 249999948.500093370676 1 60060.629279424 2023-04-26T15:06:09.742216+00:00 12986357.174061035737 237013591.325916558504 249999948.499977588654 1 60060.629291050 2023-04-26T15:06:10.746745+00:00 12986428.379197103903 237013520.120821475983 249999948.500018566847 1 60060.629302853 2023-04-26T15:06:11.766509+00:00 12986315.948512667790 237013632.551385968924 249999948.499898642302 1 60060.629314164 2023-04-26T15:06:12.743739+00:00 12986317.362693084404 237013631.137226313353 249999948.499919384718 1 60060.629326527 2023-04-26T15:06:13.811959+00:00 12986405.893167549744 237013542.607010006905 249999948.500177562237 1 60060.629337483 2023-04-26T15:06:14.758502+00:00 12986356.505506815389 237013591.994438111782 249999948.499944925308 1 60060.629348851 2023-04-26T15:06:15.740718+00:00 12986337.992792923003 237013610.507076025009 249999948.499868959188 1 60060.629361062 2023-04-26T15:06:16.795785+00:00 12986339.687422962859 237013608.812572121620 249999948.499995082617 1 60060.629372520 2023-04-26T15:06:17.785706+00:00 12986337.109259441495 237013611.390714764595 249999948.499974191189 1 60060.629384514 2023-04-26T15:06:18.822039+00:00 12986330.880203522742 237013617.619905322790 249999948.500108838081 1 60060.629395142 2023-04-26T15:06:19.740245+00:00 12986387.168335948139 237013561.331524789333 249999948.499860733747 1 60060.629406824 2023-04-26T15:06:20.749616+00:00 12986363.701810199767 237013584.798108458519 249999948.499918669462 1 60060.629418637 2023-04-26T15:06:21.770237+00:00 12986319.572622111067 237013628.927432835102 249999948.500054955482 1 60060.629430396 2023-04-26T15:06:22.786214+00:00 12986385.120900765061 237013563.379089087248 249999948.499989867210 1 60060.629441614 2023-04-26T15:06:23.755482+00:00 12986331.932490553707 237013616.567558228970 249999948.500048786402 1 60060.629453334 2023-04-26T15:06:24.768101+00:00 12986432.746463289484 237013515.753405272961 249999948.499868571758 1 60060.629465261 2023-04-26T15:06:25.798579+00:00 12986295.441544668749 237013653.058533966541 249999948.500078648329 1 60060.629476628 2023-04-26T15:06:26.780679+00:00 12986321.027767486870 237013627.472298115492 249999948.500065594912 1 60060.629487893 2023-04-26T15:06:27.753927+00:00 12986386.423375762999 237013562.076719820499 249999948.500095576048 1 60060.629499559 2023-04-26T15:06:28.761883+00:00 12986396.894743883982 237013551.605272024870 249999948.500015914440 1 60060.629511070 2023-04-26T15:06:29.756427+00:00 12986284.268193373457 237013664.231872290373 249999948.500065654516 1 60060.629522623 2023-04-26T15:06:30.754588+00:00 12986335.489906387404 237013613.010153174400 249999948.500059574842 1 60060.629534019 2023-04-26T15:06:31.739260+00:00 12986387.672735923901 237013560.827227354050 249999948.499963283539 1 60060.629545747 2023-04-26T15:06:32.752564+00:00 12986342.867218431085 237013605.632712393999 249999948.499930828810 1 60060.629557116 2023-04-26T15:06:33.734817+00:00 12986337.057444551960 237013611.442495077848 249999948.499939620495 1 60060.629569466 2023-04-26T15:06:34.801842+00:00 12986327.257192242891 237013621.242936670780 249999948.500128924847 1 60060.629580813 2023-04-26T15:06:35.782178+00:00 12986389.883926717564 237013558.616216331720 249999948.500143051147 1 60060.629591906 2023-04-26T15:06:36.740701+00:00 12986367.957822909579 237013580.542234480381 249999948.500057399273 1 60060.629604106 2023-04-26T15:06:37.794775+00:00 12986371.421878738329 237013577.077965199947 249999948.499843925238 1 60060.629615360 2023-04-26T15:06:38.767079+00:00 12986331.463930167258 237013617.035970151424 249999948.499900311232 1 60060.629626740 2023-04-26T15:06:39.750310+00:00 12986388.691931419075 237013559.808309227228 249999948.500240653753 1 60060.629638188 2023-04-26T15:06:40.739437+00:00 12986355.490586549044 237013593.009307593107 249999948.499894142151 1 60060.629649637 2023-04-26T15:06:41.728671+00:00 12986337.523499216884 237013610.976428836584 249999948.499928057194 1 60060.629661692 2023-04-26T15:06:42.770240+00:00 12986328.019370952621 237013620.480451136827 249999948.499822080135 1 60060.629672893 2023-04-26T15:06:43.737976+00:00 12986354.821509523317 237013593.678602814674 249999948.500112324953 1 60060.629684601 2023-04-26T15:06:44.749487+00:00 12986388.966689782217 237013559.533327996731 249999948.500017791986 1 60060.629696231 2023-04-26T15:06:45.754359+00:00 12986305.964255739003 237013642.535832554102 249999948.500088304281 1 60060.629707616 2023-04-26T15:06:46.738021+00:00 12986356.218718947843 237013592.281323194504 249999948.500042140484 1 60060.629719287 2023-04-26T15:06:47.746361+00:00 12986357.401814965531 237013591.098136603832 249999948.499951571226 1 60060.629730720 2023-04-26T15:06:48.734179+00:00 12986348.368307339028 237013600.131720960140 249999948.500028312206 1 60060.629742302 2023-04-26T15:06:49.734851+00:00 12986408.307275598869 237013540.192721188068 249999948.499996781349 1 60060.629754102 2023-04-26T15:06:50.754420+00:00 12986344.053213123232 237013604.446837455034 249999948.500050574541 1 60060.629765516 2023-04-26T15:06:51.740582+00:00 12986360.772219503298 237013587.727718681097 249999948.499938189983 1 60060.629777567 2023-04-26T15:06:52.781839+00:00 12986349.635580578819 237013598.864755272865 249999948.500335842371 1 60060.629788767 2023-04-26T15:06:53.749486+00:00 12986321.111278751865 237013627.388654053211 249999948.499932795763 1 60060.629800462 2023-04-26T15:06:54.759908+00:00 12986356.341223692521 237013592.158880770206 249999948.500104457140 1 60060.629811857 2023-04-26T15:06:55.744477+00:00 12986309.082635693252 237013639.417081475258 249999948.499717175961 1 60060.629823368 2023-04-26T15:06:56.738954+00:00 12986344.632217049599 237013603.867822527885 249999948.500039577484 1 60060.629835074 2023-04-26T15:06:57.750412+00:00 12986313.797404995188 237013634.702272951603 249999948.499677956104 1 60060.629846733 2023-04-26T15:06:58.757718+00:00 12986348.483233055100 237013600.016521126032 249999948.499754190445 1 60060.629858042 2023-04-26T15:06:59.734863+00:00 12986371.693298283964 237013576.806759536266 249999948.500057816505 1 60060.629869795 2023-04-26T15:07:00.750304+00:00 12986372.769721928984 237013575.730352938175 249999948.500074863434 1 60060.629881532 2023-04-26T15:07:01.764382+00:00 12986352.712216390297 237013595.787527620792 249999948.499743998051 1 60060.629893574 2023-04-26T15:07:02.804836+00:00 12986364.563089778647 237013583.937115401030 249999948.500205188990 1 60060.629904515 2023-04-26T15:07:03.750079+00:00 12986367.508092280477 237013580.991728365421 249999948.499820649624 1 60060.629916128 2023-04-26T15:07:04.753437+00:00 12986359.430532725528 237013589.069384187460 249999948.499916911125 1 60060.629928012 2023-04-26T15:07:05.780216+00:00 12986349.608839102089 237013598.891148090363 249999948.499987185001 1 60060.629939164 2023-04-26T15:07:06.743742+00:00 12986371.403086852282 237013577.097072631121 249999948.500159472227 1 60060.629950810 2023-04-26T15:07:07.750007+00:00 12986343.133985856548 237013605.366004437208 249999948.499990284443 1 60060.629962228 2023-04-26T15:07:08.736485+00:00 12986368.714488582686 237013579.785577535629 249999948.500066131353 1 60060.629973970 2023-04-26T15:07:09.751036+00:00 12986281.101236244664 237013667.398936092854 249999948.500172346830 1 60060.629985353 2023-04-26T15:07:10.734469+00:00 12986393.637906370685 237013554.861877918243 249999948.499784290791 1 60060.629997210 2023-04-26T15:07:11.758940+00:00 12986352.738803623244 237013595.761029750109 249999948.499833375216 1 60060.630008538 2023-04-26T15:07:12.737720+00:00 12986382.254051221535 237013566.246189862490 249999948.500241070986 1 60060.630020330 2023-04-26T15:07:13.756533+00:00 12986303.345443421975 237013645.154596477747 249999948.500039905310 1 60060.630032001 2023-04-26T15:07:14.764897+00:00 12986349.758329568431 237013598.741509407759 249999948.499838978052 1 60060.630043272 2023-04-26T15:07:15.738730+00:00 12986345.751102594659 237013602.748847007751 249999948.499949604273 1 60060.630054909 2023-04-26T15:07:16.744154+00:00 12986311.313878513873 237013637.186014354229 249999948.499892860651 1 60060.630066357 2023-04-26T15:07:17.733199+00:00 12986301.698580294847 237013646.801410943270 249999948.499991238117 1 60060.630078176 2023-04-26T15:07:18.754427+00:00 12986365.819105830044 237013582.680796921253 249999948.499902755022 1 60060.630089658 2023-04-26T15:07:19.746477+00:00 12986328.497384691611 237013620.002529591322 249999948.499914288521 1 60060.630101162 2023-04-26T15:07:20.740352+00:00 12986394.688102656975 237013553.812034726143 249999948.500137388706 1 60060.630112682 2023-04-26T15:07:21.735680+00:00 12986296.321556283161 237013652.178505241871 249999948.500061511993 1 60060.630124317 2023-04-26T15:07:22.740948+00:00 12986319.110253468156 237013629.389818876982 249999948.500072360039 1 60060.630136047 2023-04-26T15:07:23.754456+00:00 12986398.147860448807 237013550.352017223835 249999948.499877661467 1 60060.630147430 2023-04-26T15:07:24.737966+00:00 12986337.222011595964 237013611.277920514345 249999948.499932110310 1 60060.630159089 2023-04-26T15:07:25.745343+00:00 12986342.972395712510 237013605.527574062347 249999948.499969780445 1 60060.630170583 2023-04-26T15:07:26.738365+00:00 12986352.798237128183 237013595.701903641224 249999948.500140756369 1 60060.630182123 2023-04-26T15:07:27.735442+00:00 12986398.367982665077 237013550.131973832846 249999948.499956488609 1 60060.630193965 2023-04-26T15:07:28.758567+00:00 12986305.843277411535 237013642.656596243382 249999948.499873667955 1 60060.630205404 2023-04-26T15:07:29.746917+00:00 12986311.195044733584 237013637.304915934801 249999948.499960660934 1 60060.630216812 2023-04-26T15:07:30.732552+00:00 12986373.397201826796 237013575.102690160275 249999948.499891996384 1 60060.630228666 2023-04-26T15:07:31.756696+00:00 12986299.130947738886 237013649.369017034769 249999948.499964773655 1 60060.630239958 2023-04-26T15:07:32.732415+00:00 12986312.688115388155 237013635.811630576849 249999948.499745965004 1 60060.630251679 2023-04-26T15:07:33.745065+00:00 12986339.037215167657 237013609.462632000446 249999948.499847173691 1 60060.630263209 2023-04-26T15:07:34.741269+00:00 12986349.381819782779 237013599.118397176266 249999948.500216960907 1 60060.630274719 2023-04-26T15:07:35.735733+00:00 12986367.293909363449 237013581.205934762955 249999948.499844133854 1 60060.630286411 2023-04-26T15:07:36.745957+00:00 12986392.966514453292 237013555.533291786909 249999948.499806225300 1 60060.630297963 2023-04-26T15:07:37.743974+00:00 12986338.866456434131 237013609.633665353060 249999948.500121772289 1 60060.630309469 2023-04-26T15:07:38.738101+00:00 12986323.516424577683 237013624.983452051878 249999948.499876618385 1 60060.630321208 2023-04-26T15:07:39.752398+00:00 12986337.031684145331 237013611.468394309282 249999948.500078439713 1 60060.630332633 2023-04-26T15:07:40.739464+00:00 12986370.023408478126 237013578.476414144039 249999948.499822616577 1 60060.630344423 2023-04-26T15:07:41.758140+00:00 12986360.154729411006 237013588.345197528601 249999948.499926924706 1 60060.630355743 2023-04-26T15:07:42.736162+00:00 12986374.751219527796 237013573.748793303967 249999948.500012844801 1 60060.630367358 2023-04-26T15:07:43.739727+00:00 12986321.542210539803 237013626.957869678736 249999948.500080227852 1 60060.630378958 2023-04-26T15:07:44.741967+00:00 12986357.553933888674 237013590.945857167244 249999948.499791055918 1 60060.630390494 2023-04-26T15:07:45.738660+00:00 12986347.817515559494 237013600.682690441608 249999948.500205993652 1 60060.630402203 2023-04-26T15:07:46.750364+00:00 12986388.707524057478 237013559.792358994484 249999948.499883055687 1 60060.630413625 2023-04-26T15:07:47.737236+00:00 12986351.817359292880 237013596.682638376951 249999948.499997675419 1 60060.630425293 2023-04-26T15:07:48.745341+00:00 12986333.397282646969 237013615.102832674980 249999948.500115334988 1 60060.630436827 2023-04-26T15:07:49.741909+00:00 12986421.778055550531 237013526.721778661013 249999948.499834209681 1 60060.630448389 2023-04-26T15:07:50.740783+00:00 12986266.280373306945 237013682.219801753759 249999948.500175058842 1 60060.630459964 2023-04-26T15:07:51.740865+00:00 12986384.158627409488 237013564.341451853514 249999948.500079274178 1 60060.630471615 2023-04-26T15:07:52.747525+00:00 12986336.930628314614 237013611.569306463003 249999948.499934792519 1 60060.630483136 2023-04-26T15:07:53.742947+00:00 12986329.666786730289 237013618.833000361919 249999948.499787092209 1 60060.630494894 2023-04-26T15:07:54.758781+00:00 12986286.280682405457 237013662.219223350286 249999948.499905765057 1 60060.630506450 2023-04-26T15:07:55.757276+00:00 12986398.002376023680 237013550.497491329908 249999948.499867349863 1 60060.630518131 2023-04-26T15:07:56.766565+00:00 12986356.819465264678 237013591.680492043495 249999948.499957323074 1 60060.630529572 2023-04-26T15:07:57.755028+00:00 12986320.445947214961 237013628.054155111313 249999948.500102341175 1 60060.630540968 2023-04-26T15:07:58.739660+00:00 12986370.900252280757 237013577.599548816681 249999948.499801099300 1 60060.630552482 2023-04-26T15:07:59.734447+00:00 12986359.342659952119 237013589.157493591309 249999948.500153541565 1 60060.630564135 2023-04-26T15:08:00.741316+00:00 12986343.643106680363 237013604.857026249170 249999948.500132918358 1 60060.630579296 2023-04-26T15:08:02.051227+00:00 12986337.849801559001 237013610.649866700172 249999948.499668270350 1 60060.630588874 2023-04-26T15:08:02.878727+00:00 12986334.969201888889 237013613.530611813068 249999948.499813705683 1 60060.630599789 2023-04-26T15:08:03.821777+00:00 12986389.235152775422 237013559.264928519726 249999948.500081300735 1 60060.630611651 2023-04-26T15:08:04.846647+00:00 12986277.346877738833 237013671.153076887131 249999948.499954640865 1 60060.630622573 2023-04-26T15:08:05.790293+00:00 12986338.357755063102 237013610.142029166222 249999948.499784231186 1 60060.630633757 2023-04-26T15:08:06.756650+00:00 12986357.445017930120 237013591.054880380630 249999948.499898314476 1 60060.630645312 2023-04-26T15:08:07.754999+00:00 12986326.466812230647 237013622.032992333174 249999948.499804556370 1 60060.630657318 2023-04-26T15:08:08.792235+00:00 12986329.433010315523 237013619.067091137171 249999948.500101447105 1 60060.630668744 2023-04-26T15:08:09.779456+00:00 12986337.122413218021 237013611.377367228270 249999948.499780446291 1 60060.630680175 2023-04-26T15:08:10.767178+00:00 12986344.131323795766 237013604.368607908487 249999948.499931693077 1 60060.630691425 2023-04-26T15:08:11.739133+00:00 12986323.926430363208 237013624.573404639959 249999948.499835014343 1 60060.630703563 2023-04-26T15:08:12.787875+00:00 12986367.402664262801 237013581.097403734922 249999948.500068008900 1 60060.630714728 2023-04-26T15:08:13.752533+00:00 12986359.322081170976 237013589.177895665169 249999948.499976843596 1 60060.630726238 2023-04-26T15:08:14.746987+00:00 12986328.825788069516 237013619.674192965031 249999948.499981045723 1 60060.630737801 2023-04-26T15:08:15.746023+00:00 12986355.116062611341 237013593.384018778801 249999948.500081390142 1 60060.630750705 2023-04-26T15:08:16.860978+00:00 12986333.027182947844 237013615.472720205784 249999948.499903142452 1 60060.630761506 2023-04-26T15:08:17.794143+00:00 12986385.041383875534 237013563.458731353283 249999948.500115215778 1 60060.630772627 2023-04-26T15:08:18.754963+00:00 12986341.323283946142 237013607.176566869020 249999948.499850809574 1 60060.630784035 2023-04-26T15:08:19.740592+00:00 12986399.305681057274 237013549.194240957499 249999948.499922007322 1 60060.630795981 2023-04-26T15:08:20.772739+00:00 12986314.853355893865 237013633.646333903074 249999948.499689787626 1 60060.630807332 2023-04-26T15:08:21.753465+00:00 12986309.172162981704 237013639.327875256538 249999948.500038236380 1 60060.630819110 2023-04-26T15:08:22.771134+00:00 12986369.427370931953 237013579.072582483292 249999948.499953418970 1 60060.630830403 2023-04-26T15:08:23.746803+00:00 12986383.746267037466 237013564.753820121288 249999948.500087171793 1 60060.630842034 2023-04-26T15:08:24.751719+00:00 12986357.074153693393 237013591.425719708204 249999948.499873399734 1 60060.630853445 2023-04-26T15:08:25.737694+00:00 12986250.119627134874 237013698.380241900682 249999948.499869048595 1 60060.630865629 2023-04-26T15:08:26.790369+00:00 12986408.088384900242 237013540.411602288485 249999948.499987185001 1 60060.630876709 2023-04-26T15:08:27.747682+00:00 12986341.434454062954 237013607.065534859896 249999948.499988913536 1 60060.630888119 2023-04-26T15:08:28.733531+00:00 12986333.011884802952 237013615.487988322973 249999948.499873131514 1 60060.630899766 2023-04-26T15:08:29.739793+00:00 12986371.256330851465 237013577.243445068598 249999948.499775916338 1 60060.630911333 2023-04-26T15:08:30.739182+00:00 12986362.335417967290 237013586.164738595486 249999948.500156551600 1 60060.630923192 2023-04-26T15:08:31.763780+00:00 12986353.059242429212 237013595.440514415503 249999948.499756842852 1 60060.630934612 2023-04-26T15:08:32.750486+00:00 12986247.792777338997 237013700.707374662161 249999948.500151991844 1 60060.630946056 2023-04-26T15:08:33.739267+00:00 12986383.013198444620 237013565.486696004868 249999948.499894440174 1 60060.630957623 2023-04-26T15:08:34.738609+00:00 12986368.336919082329 237013580.163060069084 249999948.499979138374 1 60060.630969381 2023-04-26T15:08:35.754502+00:00 12986337.562490342185 237013610.937354356050 249999948.499844700098 1 60060.630980827 2023-04-26T15:08:36.743462+00:00 12986391.721115611494 237013556.778864115477 249999948.499979734421 1 60060.630992421 2023-04-26T15:08:37.745164+00:00 12986333.136285377666 237013615.363814622164 249999948.500099986792 1 60060.631003825 2023-04-26T15:08:38.730469+00:00 12986357.717224633321 237013590.782859921455 249999948.500084549189 1 60060.631015720 2023-04-26T15:08:39.758218+00:00 12986331.936562344432 237013616.563422977924 249999948.499985337257 1 60060.631027103 2023-04-26T15:08:40.741759+00:00 12986360.041172070429 237013588.458797067404 249999948.499969124794 1 60060.631038821 2023-04-26T15:08:41.754133+00:00 12986302.462280411273 237013646.037687957287 249999948.499968379736 1 60060.631050285 2023-04-26T15:08:42.744636+00:00 12986332.060562377796 237013616.439461499453 249999948.500023871660 1 60060.631061797 2023-04-26T15:08:43.739249+00:00 12986377.764406803995 237013570.735499203205 249999948.499906003475 1 60060.631073496 2023-04-26T15:08:44.750083+00:00 12986293.743216713890 237013654.756968498230 249999948.500185221434 1 60060.631085153 2023-04-26T15:08:45.757230+00:00 12986348.861558716744 237013599.638574868441 249999948.500133574009 1 60060.631096556 2023-04-26T15:08:46.742460+00:00 12986356.470338907093 237013592.029600858688 249999948.499939769506 1 60060.631108103 2023-04-26T15:08:47.740120+00:00 12986346.017831198871 237013602.482299268246 249999948.500130474567 1 60060.631119796 2023-04-26T15:08:48.750378+00:00 12986389.330323204398 237013559.169714540243 249999948.500037729740 1 60060.631131567 2023-04-26T15:08:49.767367+00:00 12986316.753052227199 237013631.747001141310 249999948.500053375959 1 60060.631143024 2023-04-26T15:08:50.757275+00:00 12986314.533466016874 237013633.966552436352 249999948.500018447638 1 60060.631154367 2023-04-26T15:08:51.737323+00:00 12986337.280078107491 237013611.219588965178 249999948.499667078257 1 60060.631166168 2023-04-26T15:08:52.756963+00:00 12986359.430247785524 237013589.069536447525 249999948.499784231186 1 60060.631177816 2023-04-26T15:08:53.763311+00:00 12986387.726844327524 237013560.773282229900 249999948.500126570463 1 60060.631189272 2023-04-26T15:08:54.753063+00:00 12986310.378683112562 237013638.121181666851 249999948.499864786863 1 60060.631200559 2023-04-26T15:08:55.728315+00:00 12986322.935517674312 237013625.564642250538 249999948.500159919262 1 60060.631212202 2023-04-26T15:08:56.734265+00:00 12986301.453821914271 237013647.046240448952 249999948.500062376261 1 60060.631223961 2023-04-26T15:08:57.750260+00:00 12986367.923447579145 237013580.576476305723 249999948.499923884869 1 60060.631235442 2023-04-26T15:08:58.742167+00:00 12986351.384158497676 237013597.115720361471 249999948.499878853559 1 60060.631246962 2023-04-26T15:08:59.737500+00:00 12986334.983935512602 237013613.516008377075 249999948.499943882227 1 60060.631258496 2023-04-26T15:09:00.734047+00:00 12986361.812109170482 237013586.687858462334 249999948.499967634678 1 60060.631271270 2023-04-26T15:09:01.837702+00:00 12986336.100952299312 237013612.398798048496 249999948.499750345945 1 60060.631282428 2023-04-26T15:09:02.801818+00:00 12986378.629924694076 237013569.870073914528 249999948.499998599291 1 60060.631293382 2023-04-26T15:09:03.748175+00:00 12986347.628747936338 237013600.871222168207 249999948.499970108271 1 60060.631305583 2023-04-26T15:09:04.802383+00:00 12986301.848732337356 237013646.651274651289 249999948.500006973743 1 60060.631316437 2023-04-26T15:09:05.740191+00:00 12986370.764691157266 237013577.735393643379 249999948.500084787607 1 60060.631328370 2023-04-26T15:09:06.771205+00:00 12986369.354952787980 237013579.145164757967 249999948.500117540359 1 60060.631339584 2023-04-26T15:09:07.740078+00:00 12986370.869067484513 237013577.630821377039 249999948.499888867140 1 60060.631351226 2023-04-26T15:09:08.745914+00:00 12986369.552098179236 237013578.947838872671 249999948.499937057495 1 60060.631362799 2023-04-26T15:09:09.745812+00:00 12986358.362973848358 237013590.136900007725 249999948.499873846769 1 60060.631374354 2023-04-26T15:09:10.744247+00:00 12986311.264853056520 237013637.235042542219 249999948.499895602465 1 60060.631385827 2023-04-26T15:09:11.735461+00:00 12986334.584347814322 237013613.915663719177 249999948.500011533499 1 60060.631397398 2023-04-26T15:09:12.735191+00:00 12986376.020826136693 237013572.479079097509 249999948.499905228615 1 60060.631409043 2023-04-26T15:09:13.741274+00:00 12986320.816176638007 237013627.683746397495 249999948.499923050404 1 60060.631420881 2023-04-26T15:09:14.764063+00:00 12986383.131006674841 237013565.369002729654 249999948.500009417534 1 60060.631432299 2023-04-26T15:09:15.750599+00:00 12986408.182479040697 237013540.317441612482 249999948.499920666218 1 60060.631443734 2023-04-26T15:09:16.738637+00:00 12986340.913752485067 237013607.586151689291 249999948.499904185534 1 60060.631455577 2023-04-26T15:09:17.761879+00:00 12986341.067042544484 237013607.433001309633 249999948.500043869019 1 60060.631466809 2023-04-26T15:09:18.732278+00:00 12986354.614747134969 237013593.885295510292 249999948.500042647123 1 60060.631478522 2023-04-26T15:09:19.744258+00:00 12986312.241936152801 237013636.258166104555 249999948.500102251768 1 60060.631489988 2023-04-26T15:09:20.734975+00:00 12986289.388844294474 237013659.111154794693 249999948.499999076128 1 60060.631501530 2023-04-26T15:09:21.732192+00:00 12986361.374557677656 237013587.125480234623 249999948.500037908554 1 60060.631513355 2023-04-26T15:09:22.753893+00:00 12986341.106277685612 237013607.393911361694 249999948.500189036131 1 60060.631524728 2023-04-26T15:09:23.736456+00:00 12986340.127782106400 237013608.372267603874 249999948.500049710274 1 60060.631536325 2023-04-26T15:09:24.738464+00:00 12986355.242960447446 237013593.257012337446 249999948.499972790480 1 60060.631548360 2023-04-26T15:09:25.778353+00:00 12986343.379689505324 237013605.120315253735 249999948.500004768372 1 60060.631559706 2023-04-26T15:09:26.758634+00:00 12986397.246185807511 237013551.254016727209 249999948.500202536583 1 60060.631571318 2023-04-26T15:09:27.761822+00:00 12986400.068536706269 237013548.431480884552 249999948.500017583370 1 60060.631582950 2023-04-26T15:09:28.766925+00:00 12986314.268042407930 237013634.231852829456 249999948.499895244837 1 60060.631594285 2023-04-26T15:09:29.746204+00:00 12986368.218424988911 237013580.281470060349 249999948.499895036221 1 60060.631606002 2023-04-26T15:09:30.758620+00:00 12986340.881372226402 237013607.618459969759 249999948.499832183123 1 60060.631617382 2023-04-26T15:09:31.741836+00:00 12986306.512330612168 237013641.987702250481 249999948.500032871962 1 60060.631628933 2023-04-26T15:09:32.739853+00:00 12986368.731093041599 237013579.768962025642 249999948.500055074692 1 60060.631640979 2023-04-26T15:09:33.780555+00:00 12986387.565531793982 237013560.934316068888 249999948.499847859144 1 60060.631652051 2023-04-26T15:09:34.737153+00:00 12986356.590642519295 237013591.909371793270 249999948.500014305115 1 60060.631663864 2023-04-26T15:09:35.757886+00:00 12986344.381502397358 237013604.118354201317 249999948.499856591225 1 60060.631675508 2023-04-26T15:09:36.763898+00:00 12986276.454165177420 237013672.045689582825 249999948.499854773283 1 60060.631686973 2023-04-26T15:09:37.754509+00:00 12986326.767167430371 237013621.732917279005 249999948.500084698200 1 60060.631698486 2023-04-26T15:09:38.749189+00:00 12986406.193798137829 237013542.306296795607 249999948.500094920397 1 60060.631709917 2023-04-26T15:09:39.736825+00:00 12986338.713403960690 237013609.786587446928 249999948.499991416931 1 60060.631721708 2023-04-26T15:09:40.755601+00:00 12986373.545659245923 237013574.954263806343 249999948.499923050404 1 60060.631733335 2023-04-26T15:09:41.760091+00:00 12986284.422262705863 237013664.077914237976 249999948.500176936388 1 60060.631744620 2023-04-26T15:09:42.735179+00:00 12986342.562581257895 237013605.937267243862 249999948.499848514795 1 60060.631756214 2023-04-26T15:09:43.736921+00:00 12986389.907566353679 237013558.592518180609 249999948.500084519386 1 60060.631767766 2023-04-26T15:09:44.734978+00:00 12986315.310324229300 237013633.189743041992 249999948.500067263842 1 60060.631779618 2023-04-26T15:09:45.758944+00:00 12986355.218979883939 237013593.280914723873 249999948.499894618988 1 60060.631791198 2023-04-26T15:09:46.759523+00:00 12986339.091046223417 237013609.409086346626 249999948.500132560730 1 60060.631802994 2023-04-26T15:09:47.778692+00:00 12986298.549554396421 237013649.950839608908 249999948.500394016504 1 60060.631814488 2023-04-26T15:09:48.771727+00:00 12986385.247499164194 237013563.252484261990 249999948.499983429909 1 60060.631825630 2023-04-26T15:09:49.734383+00:00 12986333.792473962530 237013614.707455039024 249999948.499929010868 1 60060.631837236 2023-04-26T15:09:50.737175+00:00 12986371.880617320538 237013576.619329243898 249999948.499946564436 1 60060.631849039 2023-04-26T15:09:51.756960+00:00 12986334.517426816747 237013613.982431709766 249999948.499858528376 1 60060.631860517 2023-04-26T15:09:52.748699+00:00 12986408.144340425730 237013540.355627298355 249999948.499967724085 1 60060.631872092 2023-04-26T15:09:53.748762+00:00 12986345.594564951956 237013602.905335307121 249999948.499900251627 1 60060.631883596 2023-04-26T15:09:54.742691+00:00 12986338.959949230775 237013609.539764106274 249999948.499713331461 1 60060.631895382 2023-04-26T15:09:55.761028+00:00 12986326.282026983798 237013622.217937767506 249999948.499964743853 1 60060.631906848 2023-04-26T15:09:56.751706+00:00 12986322.037320928648 237013626.462715178728 249999948.500036120415 1 60060.631918310 2023-04-26T15:09:57.741998+00:00 12986356.537084642798 237013591.962874889374 249999948.499959528446 1 60060.631929871 2023-04-26T15:09:58.740842+00:00 12986283.226371567696 237013665.273780614138 249999948.500152170658 1 60060.631941447 2023-04-26T15:09:59.741000+00:00 12986430.806235866621 237013517.693569570780 249999948.499805450439 1 60060.631953027 2023-04-26T15:10:00.741549+00:00 12986347.171306466684 237013601.328554034233 249999948.499860495329 1 60060.631964588 2023-04-26T15:10:01.740360+00:00 12986372.657271847129 237013575.842721134424 249999948.499992966652 1 60060.631980255 2023-04-26T15:10:03.094053+00:00 12986270.391259266064 237013678.108692318201 249999948.499951571226 1 60060.631989424 2023-04-26T15:10:03.886235+00:00 12986384.608659997582 237013563.891279786825 249999948.499939799309 1 60060.632000907 2023-04-26T15:10:04.878405+00:00 12986356.672958213836 237013591.826967000961 249999948.499925225973 1 60060.632012379 2023-04-26T15:10:05.869541+00:00 12986380.031686967239 237013568.468368619680 249999948.500055581331 1 60060.632024046 2023-04-26T15:10:06.877528+00:00 12986347.933469733223 237013600.566364824772 249999948.499834567308 1 60060.632035029 2023-04-26T15:10:07.826534+00:00 12986332.814760677516 237013615.685267388821 249999948.500028073788 1 60060.632047032 2023-04-26T15:10:08.863614+00:00 12986304.755872095004 237013643.744089752436 249999948.499961853027 1 60060.632058108 2023-04-26T15:10:09.820543+00:00 12986384.110467586666 237013564.389623880386 249999948.500091463327 1 60060.632069076 2023-04-26T15:10:10.768211+00:00 12986377.501049857587 237013570.998791009188 249999948.499840855598 1 60060.632080948 2023-04-26T15:10:11.793902+00:00 12986318.468429218978 237013630.031578302383 249999948.500007510185 1 60060.632092214 2023-04-26T15:10:12.767307+00:00 12986318.588782701641 237013629.911132782698 249999948.499915480614 1 60060.632104525 2023-04-26T15:10:13.831011+00:00 12986337.442034784704 237013611.057777643204 249999948.499812424183 1 60060.632116035 2023-04-26T15:10:14.825432+00:00 12986348.209323648363 237013600.290469884872 249999948.499793529510 1 60060.632126820 2023-04-26T15:10:15.757228+00:00 12986308.134402107447 237013640.365565389395 249999948.499967485666 1 60060.632139018 2023-04-26T15:10:16.811135+00:00 12986354.211453016847 237013594.288343310356 249999948.499796330929 1 60060.632150115 2023-04-26T15:10:17.769961+00:00 12986370.309123655781 237013578.190778911114 249999948.499902576208 1 60060.632161938 2023-04-26T15:10:18.791448+00:00 12986357.118984449655 237013591.380943179131 249999948.499927639961 1 60060.632174158 2023-04-26T15:10:19.847227+00:00 12986390.094278441742 237013558.405637860298 249999948.499916315079 1 60060.632184864 2023-04-26T15:10:20.772249+00:00 12986359.379144776613 237013589.120739519596 249999948.499884307384 1 60060.632196694 2023-04-26T15:10:21.794389+00:00 12986354.673099923879 237013593.826851606369 249999948.499951541424 1 60060.632207653 2023-04-26T15:10:22.741234+00:00 12986334.600833645090 237013613.899190217257 249999948.500023871660 1 60060.632219456 2023-04-26T15:10:23.760985+00:00 12986317.545007677749 237013630.954878360033 249999948.499886035919 1 60060.632230729 2023-04-26T15:10:24.734988+00:00 12986302.121690850705 237013646.378255099058 249999948.499945938587 1 60060.632242788 2023-04-26T15:10:25.776893+00:00 12986371.533673655242 237013576.966220587492 249999948.499894231558 1 60060.632254334 2023-04-26T15:10:26.774491+00:00 12986289.796332797036 237013658.703778892756 249999948.500111699104 1 60060.632265560 2023-04-26T15:10:27.744391+00:00 12986394.457790723071 237013554.042064309120 249999948.499855041504 1 60060.632277210 2023-04-26T15:10:28.750924+00:00 12986315.912292143330 237013632.587607115507 249999948.499899268150 1 60060.632288826 2023-04-26T15:10:29.754560+00:00 12986382.335911864415 237013566.164116293192 249999948.500028163195 1 60060.632300280 2023-04-26T15:10:30.744203+00:00 12986365.205864906311 237013583.294087111950 249999948.499952018261 1 60060.632311822 2023-04-26T15:10:31.741459+00:00 12986380.027395153418 237013568.472626805305 249999948.500021964312 1 60060.632323723 2023-04-26T15:10:32.769712+00:00 12986304.198109017685 237013644.301750212908 249999948.499859243631 1 60060.632334946 2023-04-26T15:10:33.739321+00:00 12986364.630563724786 237013583.869285285473 249999948.499849021435 1 60060.632346523 2023-04-26T15:10:34.739577+00:00 12986380.156947994605 237013568.342992126942 249999948.499940127134 1 60060.632358145 2023-04-26T15:10:35.743733+00:00 12986357.621270094067 237013590.878644764423 249999948.499914854765 1 60060.632369835 2023-04-26T15:10:36.753792+00:00 12986378.343978563324 237013570.156067699194 249999948.500046253204 1 60060.632381203 2023-04-26T15:10:37.735932+00:00 12986342.455151636153 237013606.044826358557 249999948.499978005886 1 60060.632392989 2023-04-26T15:10:38.754211+00:00 12986359.029384437948 237013589.470664530993 249999948.500048965216 1 60060.632404715 2023-04-26T15:10:39.767405+00:00 12986354.704466994852 237013593.795485913754 249999948.499952912331 1 60060.632416201 2023-04-26T15:10:40.759738+00:00 12986342.313579512760 237013606.186217784882 249999948.499797284603 1 60060.632427621 2023-04-26T15:10:41.746414+00:00 12986334.464693164453 237013614.035039871931 249999948.499733030796 1 60060.632438980 2023-04-26T15:10:42.727863+00:00 12986315.139435239136 237013633.360686779022 249999948.500122010708 1 60060.632450687 2023-04-26T15:10:43.739382+00:00 12986358.293004253879 237013590.207065522671 249999948.500069767237 1 60060.632462212 2023-04-26T15:10:44.735113+00:00 12986364.484244545922 237013584.015932887793 249999948.500177443027 1 60060.632473751 2023-04-26T15:10:45.732063+00:00 12986390.365722421557 237013558.134271711111 249999948.499994128942 1 60060.632485670 2023-04-26T15:10:46.761886+00:00 12986390.352834632620 237013558.147142708302 249999948.499977350235 1 60060.632497242 2023-04-26T15:10:47.761661+00:00 12986312.784732468426 237013635.715244412422 249999948.499976873398 1 60060.632508742 2023-04-26T15:10:48.755277+00:00 12986364.028571899980 237013584.471460819244 249999948.500032722950 1 60060.632520138 2023-04-26T15:10:49.739954+00:00 12986330.657217888162 237013617.842929005623 249999948.500146895647 1 60060.632531760 2023-04-26T15:10:50.744077+00:00 12986349.832916235551 237013598.667116940022 249999948.500033169985 1 60060.632543318 2023-04-26T15:10:51.742674+00:00 12986393.123012546450 237013555.376841872931 249999948.499854415655 1 60060.632554802 2023-04-26T15:10:52.734887+00:00 12986302.753387734294 237013645.746618539095 249999948.500006258488 1 60060.632566472 2023-04-26T15:10:53.743140+00:00 12986360.777331136167 237013587.722622007132 249999948.499953150749 1 60060.632578267 2023-04-26T15:10:54.762251+00:00 12986367.994001954794 237013580.505776017904 249999948.499777972698 1 60060.632589753 2023-04-26T15:10:55.754696+00:00 12986334.906419416890 237013613.593533128500 249999948.499952554703 1 60060.632601560 2023-04-26T15:10:56.774795+00:00 12986383.283418562263 237013565.216522157192 249999948.499940723181 1 60060.632612889 2023-04-26T15:10:57.753628+00:00 12986345.343248410150 237013603.156602382660 249999948.499850779772 1 60060.632624469 2023-04-26T15:10:58.754092+00:00 12986328.278436347842 237013620.221353650093 249999948.499790012836 1 60060.632636440 2023-04-26T15:10:59.788461+00:00 12986376.782251039520 237013571.717545628548 249999948.499796658754 1 60060.632647511 2023-04-26T15:11:00.744916+00:00 12986375.979885345325 237013572.519982933998 249999948.499868273735 1 60060.632661953 2023-04-26T15:11:01.992719+00:00 12986333.089170968160 237013615.410808742046 249999948.499979704618 1 60060.632672431 2023-04-26T15:11:02.898027+00:00 12986388.835526058450 237013559.664529830217 249999948.500055879354 1 60060.632682583 2023-04-26T15:11:03.775143+00:00 12986309.481374839321 237013639.018538773060 249999948.499913603067 1 60060.632694948 2023-04-26T15:11:04.843492+00:00 12986408.148226726800 237013540.351767182350 249999948.499993920326 1 60060.632705943 2023-04-26T15:11:05.793453+00:00 12986328.809151954949 237013619.690768897533 249999948.499920845032 1 60060.632716956 2023-04-26T15:11:06.744987+00:00 12986363.468658352271 237013585.031307011843 249999948.499965369701 1 60060.632728775 2023-04-26T15:11:07.766128+00:00 12986416.883755369112 237013531.616222947836 249999948.499978303909 1 60060.632740387 2023-04-26T15:11:08.769460+00:00 12986387.401484200731 237013561.098483949900 249999948.499968141317 1 60060.632751887 2023-04-26T15:11:09.763055+00:00 12986331.458228595555 237013617.042017012835 249999948.500245600939 1 60060.632763195 2023-04-26T15:11:10.740068+00:00 12986375.768016710877 237013572.731962829828 249999948.499979555607 1 60060.632774742 2023-04-26T15:11:11.737759+00:00 12986341.318337578326 237013607.181825459003 249999948.500163048506 1 60060.632786280 2023-04-26T15:11:12.734538+00:00 12986333.393198177218 237013615.106662511826 249999948.499860703945 1 60060.632798223 2023-04-26T15:11:13.766450+00:00 12986363.236446827650 237013585.263372063637 249999948.499818891287 1 60060.632809976 2023-04-26T15:11:14.781931+00:00 12986333.516499903053 237013614.983463197947 249999948.499963104725 1 60060.632821121 2023-04-26T15:11:15.744877+00:00 12986364.260145045817 237013584.239864945412 249999948.500009983778 1 60060.632832710 2023-04-26T15:11:16.746159+00:00 12986367.178706172854 237013581.321266353130 249999948.499972522259 1 60060.632844118 2023-04-26T15:11:17.731851+00:00 12986309.016567701474 237013639.483279377222 249999948.499847084284 1 60060.632855929 2023-04-26T15:11:18.752207+00:00 12986366.881137773395 237013581.619030594826 249999948.500168383121 1 60060.632867405 2023-04-26T15:11:19.743829+00:00 12986353.400683237240 237013595.099381595850 249999948.500064820051 1 60060.632879328 2023-04-26T15:11:20.773895+00:00 12986351.455611998215 237013597.044422119856 249999948.500034123659 1 60060.632891001 2023-04-26T15:11:21.782477+00:00 12986349.077229581773 237013599.422623872757 249999948.499853461981 1 60060.632902067 2023-04-26T15:11:22.738587+00:00 12986338.010261077434 237013610.489735871553 249999948.499996960163 1 60060.632914023 2023-04-26T15:11:23.771546+00:00 12986374.402064710855 237013574.097969949245 249999948.500034660101 1 60060.632925604 2023-04-26T15:11:24.772175+00:00 12986387.203916421160 237013561.296078234911 249999948.499994665384 1 60060.632936832 2023-04-26T15:11:25.742293+00:00 12986312.217090465128 237013636.282673358917 249999948.499763816595 1 60060.632948382 2023-04-26T15:11:26.740203+00:00 12986337.003106353804 237013611.496703594923 249999948.499809950590 1 60060.632960223 2023-04-26T15:11:27.763263+00:00 12986341.749078653753 237013606.750942528248 249999948.500021189451 1 60060.632971989 2023-04-26T15:11:28.779900+00:00 12986357.500239895657 237013590.999658048153 249999948.499897956848 1 60060.632983151 2023-04-26T15:11:29.744280+00:00 12986338.429057003930 237013610.070813536644 249999948.499870538712 1 60060.632994739 2023-04-26T15:11:30.745473+00:00 12986347.326660586521 237013601.173250973225 249999948.499911546707 1 60060.633006230 2023-04-26T15:11:31.738274+00:00 12986371.724822433665 237013576.775223255157 249999948.500045686960 1 60060.633018211 2023-04-26T15:11:32.773439+00:00 12986354.711107119918 237013593.788696587086 249999948.499803721905 1 60060.633029489 2023-04-26T15:11:33.747855+00:00 12986341.822565114126 237013606.677385151386 249999948.499950259924 1 60060.633041097 2023-04-26T15:11:34.750744+00:00 12986336.164470318705 237013612.335595428944 249999948.500065743923 1 60060.633052548 2023-04-26T15:11:35.740198+00:00 12986339.702743440866 237013608.797247439623 249999948.499990880489 1 60060.633064126 2023-04-26T15:11:36.740465+00:00 12986328.518144983798 237013619.981892168522 249999948.500037163496 1 60060.633075861 2023-04-26T15:11:37.754392+00:00 12986372.393537985161 237013576.106521725655 249999948.500059723854 1 60060.633087309 2023-04-26T15:11:38.743463+00:00 12986320.279876591638 237013628.220054864883 249999948.499931454659 1 60060.633099644 2023-04-26T15:11:39.809247+00:00 12986338.131947794929 237013610.368116736412 249999948.500064522028 1 60060.633110527 2023-04-26T15:11:40.749525+00:00 12986332.133956287056 237013616.366140216589 249999948.500096499920 1 60060.633122406 2023-04-26T15:11:41.775924+00:00 12986324.177507303655 237013624.322448670864 249999948.499955981970 1 60060.633133667 2023-04-26T15:11:42.748810+00:00 12986337.545624654740 237013610.954252243042 249999948.499876886606 1 60060.633145249 2023-04-26T15:11:43.749504+00:00 12986348.075014594942 237013600.424917727709 249999948.499932318926 1 60060.633156837 2023-04-26T15:11:44.750731+00:00 12986308.589212102816 237013639.910726964474 249999948.499939054251 1 60060.633169564 2023-04-26T15:11:45.850352+00:00 12986346.203811593354 237013602.296139687300 249999948.499951273203 1 60060.633179945 2023-04-26T15:11:46.747221+00:00 12986347.156528493389 237013601.343604773283 249999948.500133275986 1 60060.633191807 2023-04-26T15:11:47.772109+00:00 12986345.359777553007 237013603.140191078186 249999948.499968618155 1 60060.633202986 2023-04-26T15:11:48.737988+00:00 12986414.339404471219 237013534.160490870476 249999948.499895334244 1 60060.633214543 2023-04-26T15:11:49.736505+00:00 12986313.072341527790 237013635.427724391222 249999948.500065922737 1 60060.633226321 2023-04-26T15:11:50.754154+00:00 12986344.384392840788 237013604.115580528975 249999948.499973356724 1 60060.633237747 2023-04-26T15:11:51.741356+00:00 12986340.169033298269 237013608.330957204103 249999948.499990493059 1 60060.633249301 2023-04-26T15:11:52.739595+00:00 12986363.002431973815 237013585.497553646564 249999948.499985635281 1 60060.633261347 2023-04-26T15:11:53.780375+00:00 12986332.713533511385 237013615.786455243826 249999948.499988764524 1 60060.633272487 2023-04-26T15:11:54.742901+00:00 12986342.707170344889 237013605.792673826218 249999948.499844163656 1 60060.633284308 2023-04-26T15:11:55.764163+00:00 12986343.758658953011 237013604.741165548563 249999948.499824494123 1 60060.633295829 2023-04-26T15:11:56.759643+00:00 12986389.302649298683 237013559.197438180447 249999948.500087469816 1 60060.633307151 2023-04-26T15:11:57.737857+00:00 12986293.138845076784 237013655.361010938883 249999948.499856024981 1 60060.633318710 2023-04-26T15:11:58.736572+00:00 12986329.066792557016 237013619.433419823647 249999948.500212371349 1 60060.633330654 2023-04-26T15:11:59.768552+00:00 12986359.780188091099 237013588.719694674015 249999948.499882757664 1 60060.633342007 2023-04-26T15:12:00.749394+00:00 12986325.536773396656 237013622.963293343782 249999948.500066727400 1 60060.633353374 2023-04-26T15:12:01.731539+00:00 12986310.699635829777 237013637.800304442644 249999948.499940276146 1 60060.633367049 2023-04-26T15:12:02.913016+00:00 12986380.454850731418 237013568.044960081577 249999948.499810814857 1 60060.633377829 2023-04-26T15:12:03.844374+00:00 12986329.898275790736 237013618.601913332939 249999948.500189125538 1 60060.633389409 2023-04-26T15:12:04.844933+00:00 12986305.424821978435 237013643.075286298990 249999948.500108271837 1 60060.633400407 2023-04-26T15:12:05.795171+00:00 12986367.636681767181 237013580.863349497318 249999948.500031262636 1 60060.633411664 2023-04-26T15:12:06.767713+00:00 12986367.978274920955 237013580.521894603968 249999948.500169515610 1 60060.633423306 2023-04-26T15:12:07.773613+00:00 12986360.949324123561 237013587.550653576851 249999948.499977707863 1 60060.633434512 2023-04-26T15:12:08.741866+00:00 12986365.217744139954 237013583.282066136599 249999948.499810278416 1 60060.633446860 2023-04-26T15:12:09.808685+00:00 12986354.658384298906 237013593.841691017151 249999948.500075310469 1 60060.633458639 2023-04-26T15:12:10.826453+00:00 12986300.824293406680 237013647.675791025162 249999948.500084429979 1 60060.633470098 2023-04-26T15:12:11.816504+00:00 12986326.961610352620 237013621.538490623236 249999948.500100970268 1 60060.633480954 2023-04-26T15:12:12.754374+00:00 12986376.131544264033 237013572.368397712708 249999948.499941974878 1 60060.633492513 2023-04-26T15:12:13.753101+00:00 12986335.436926823109 237013613.063060134649 249999948.499986946583 1 60060.633504138 2023-04-26T15:12:14.757516+00:00 12986322.462434643880 237013626.037643998861 249999948.500078648329 1 60060.633515685 2023-04-26T15:12:15.755213+00:00 12986440.155211003497 237013508.344715207815 249999948.499926209450 1 60060.633527895 2023-04-26T15:12:16.810144+00:00 12986272.794451773167 237013675.705583006144 249999948.500034779310 1 60060.633539815 2023-04-26T15:12:17.840034+00:00 12986334.327638041228 237013614.172229140997 249999948.499867171049 1 60060.633550311 2023-04-26T15:12:18.746874+00:00 12986347.221555255353 237013601.278292149305 249999948.499847412109 1 60060.633562502 2023-04-26T15:12:19.800124+00:00 12986373.684164499864 237013574.815932273865 249999948.500096768141 1 60060.633573513 2023-04-26T15:12:20.751534+00:00 12986350.263003094122 237013598.237087130547 249999948.500090211630 1 60060.633585536 2023-04-26T15:12:21.790339+00:00 12986337.391443746164 237013611.108545362949 249999948.499989122152 1 60060.633596714 2023-04-26T15:12:22.756092+00:00 12986362.717584997416 237013585.782595425844 249999948.500180423260 1 60060.633608497 2023-04-26T15:12:23.774113+00:00 12986296.241169618443 237013652.258809596300 249999948.499979227781 1 60060.633620100 2023-04-26T15:12:24.776632+00:00 12986318.549888249487 237013629.950071543455 249999948.499959796667 1 60060.633632065 2023-04-26T15:12:25.810426+00:00 12986371.222858931869 237013577.277246445417 249999948.500105381012 1 60060.633643245 2023-04-26T15:12:26.776375+00:00 12986290.205508619547 237013658.294390320778 249999948.499898940325 1 60060.633654652 2023-04-26T15:12:27.761947+00:00 12986417.632810093462 237013530.867243677378 249999948.500053763390 1 60060.633666539 2023-04-26T15:12:28.788940+00:00 12986331.305262422189 237013617.194809049368 249999948.500071465969 1 60060.633677561 2023-04-26T15:12:29.741269+00:00 12986310.024712370709 237013638.475259184837 249999948.499971568584 1 60060.633689210 2023-04-26T15:12:30.747735+00:00 12986334.182075487450 237013614.318009734154 249999948.500085234642 1 60060.633700873 2023-04-26T15:12:31.755413+00:00 12986418.415788643062 237013530.084328383207 249999948.500117033720 1 60060.633712702 2023-04-26T15:12:32.777440+00:00 12986375.470531899482 237013573.029505193233 249999948.500037103891 1 60060.633724045 2023-04-26T15:12:33.757450+00:00 12986315.026208058000 237013633.473750472069 249999948.499958515167 1 60060.633735385 2023-04-26T15:12:34.737223+00:00 12986350.194351920858 237013598.305523812771 249999948.499875724316 1 60060.633747207 2023-04-26T15:12:35.758690+00:00 12986337.057717973366 237013611.442282587290 249999948.500000566244 1 60060.633758693 2023-04-26T15:12:36.751102+00:00 12986333.749608539045 237013614.750500798225 249999948.500109344721 1 60060.633770197 2023-04-26T15:12:37.745033+00:00 12986357.712272386998 237013590.787674009800 249999948.499946385622 1 60060.633781787 2023-04-26T15:12:38.746383+00:00 12986356.415335023776 237013592.084530293941 249999948.499865323305 1 60060.633793536 2023-04-26T15:12:39.761522+00:00 12986286.707003397867 237013661.792894244194 249999948.499897629023 1 60060.633805068 2023-04-26T15:12:40.757887+00:00 12986371.907107118517 237013576.592637568712 249999948.499744683504 1 60060.633816600 2023-04-26T15:12:41.754202+00:00 12986383.148155590519 237013565.351723432541 249999948.499879032373 1 60060.633828295 2023-04-26T15:12:42.764703+00:00 12986355.793911920860 237013592.705901116133 249999948.499813050032 1 60060.633839789 2023-04-26T15:12:43.757752+00:00 12986339.871775759384 237013608.628342062235 249999948.500117808580 1 60060.633851270 2023-04-26T15:12:44.749748+00:00 12986368.694626923651 237013579.805164515972 249999948.499791443348 1 60060.633863093 2023-04-26T15:12:45.771233+00:00 12986353.073176614940 237013595.426771074533 249999948.499947696924 1 60060.633874982 2023-04-26T15:12:46.798445+00:00 12986346.373658830300 237013602.126362621784 249999948.500021457672 1 60060.633885990 2023-04-26T15:12:47.749533+00:00 12986303.600292820483 237013644.899602711201 249999948.499895542860 1 60060.633897599 2023-04-26T15:12:48.752532+00:00 12986333.332020169124 237013615.167988181114 249999948.500008344650 1 60060.633909132 2023-04-26T15:12:49.749039+00:00 12986317.667282314971 237013630.832694470882 249999948.499976783991 1 60060.633921047 2023-04-26T15:12:50.778421+00:00 12986324.590348076075 237013623.909683734179 249999948.500031799078 1 60060.633932211 2023-04-26T15:12:51.743074+00:00 12986406.895058335736 237013541.604741275311 249999948.499799609184 1 60060.633944202 2023-04-26T15:12:52.779059+00:00 12986342.681229893118 237013605.818793565035 249999948.500023454428 1 60060.633955303 2023-04-26T15:12:53.738178+00:00 12986363.295853730291 237013585.204042226076 249999948.499895960093 1 60060.633966879 2023-04-26T15:12:54.738378+00:00 12986320.855637274683 237013627.644347667694 249999948.499984949827 1 60060.633978926 2023-04-26T15:12:55.779167+00:00 12986399.412188893184 237013549.087911278009 249999948.500100165606 1 60060.633990019 2023-04-26T15:12:56.737586+00:00 12986370.484208490700 237013578.015643298626 249999948.499851793051 1 60060.634001819 2023-04-26T15:12:57.757155+00:00 12986313.998773701489 237013634.501157522202 249999948.499931216240 1 60060.634013453 2023-04-26T15:12:58.762318+00:00 12986363.195126872510 237013585.304765820503 249999948.499892681837 1 60060.634025241 2023-04-26T15:12:59.780866+00:00 12986340.950560474768 237013607.549378365278 249999948.499938845634 1 60060.634036671 2023-04-26T15:13:00.768386+00:00 12986367.828513795510 237013580.671449154615 249999948.499962955713 1 60060.634048092 2023-04-26T15:13:01.755124+00:00 12986311.507549591362 237013636.992387413979 249999948.499936997890 1 60060.634059818 2023-04-26T15:13:02.768338+00:00 12986383.541747620329 237013564.958284169436 249999948.500031799078 1 60060.634071610 2023-04-26T15:13:03.787128+00:00 12986339.264827691019 237013609.234993487597 249999948.499821186066 1 60060.634083363 2023-04-26T15:13:04.802604+00:00 12986361.292516330257 237013587.207530677319 249999948.500046998262 1 60060.634094213 2023-04-26T15:13:05.740013+00:00 12986261.171451678500 237013687.328624278307 249999948.500075966120 1 60060.634105751 2023-04-26T15:13:06.736869+00:00 12986395.246547123417 237013553.253559172153 249999948.500106304884 1 60060.634117318 2023-04-26T15:13:07.736323+00:00 12986376.634385064244 237013571.865644603968 249999948.500029683113 1 60060.634128978 2023-04-26T15:13:08.743688+00:00 12986348.376245750114 237013600.123838961124 249999948.500084698200 1 60060.634140975 2023-04-26T15:13:09.780228+00:00 12986345.499974951148 237013603.000006258488 249999948.499981224537 1 60060.634152011 2023-04-26T15:13:10.733701+00:00 12986308.982318803668 237013639.517549633980 249999948.499868452549 1 60060.634163721 2023-04-26T15:13:11.745461+00:00 12986336.410938955843 237013612.089295566082 249999948.500234514475 1 60060.634175176 2023-04-26T15:13:12.735233+00:00 12986328.809916740283 237013619.689886897802 249999948.499803632498 1 60060.634186732 2023-04-26T15:13:13.733667+00:00 12986373.165672596544 237013575.334411412477 249999948.500084012747 1 60060.634198900 2023-04-26T15:13:14.784995+00:00 12986355.518501833081 237013592.981310844421 249999948.499812662601 1 60060.634210018 2023-04-26T15:13:15.745501+00:00 12986340.583640769124 237013607.916335493326 249999948.499976277351 1 60060.634221590 2023-04-26T15:13:16.745395+00:00 12986348.896755309775 237013599.603323996067 249999948.500079303980 1 60060.634233089 2023-04-26T15:13:17.738866+00:00 12986322.871610382572 237013625.628446459770 249999948.500056833029 1 60060.634244598 2023-04-26T15:13:18.733210+00:00 12986388.630597086623 237013559.869468152523 249999948.500065237284 1 60060.634256328 2023-04-26T15:13:19.746703+00:00 12986333.245232293382 237013615.254638314247 249999948.499870598316 1 60060.634267841 2023-04-26T15:13:20.741458+00:00 12986354.964801263064 237013593.535146296024 249999948.499947547913 1 60060.634279422 2023-04-26T15:13:21.742018+00:00 12986301.766048228368 237013646.733741402626 249999948.499789625406 1 60060.634291120 2023-04-26T15:13:22.752756+00:00 12986329.142257815227 237013619.357817232609 249999948.500075042248 1 60060.634302632 2023-04-26T15:13:23.747395+00:00 12986398.658629305661 237013549.841280281544 249999948.499909579754 1 60060.634314919 2023-04-26T15:13:24.809038+00:00 12986327.789540832862 237013620.710209906101 249999948.499750733376 1 60060.634325994 2023-04-26T15:13:25.765896+00:00 12986350.213610669598 237013598.286341011524 249999948.499951690435 1 60060.634337387 2023-04-26T15:13:26.750195+00:00 12986385.413764715195 237013563.086123973131 249999948.499888688326 1 60060.634348822 2023-04-26T15:13:27.738193+00:00 12986348.200649200007 237013600.299335658550 249999948.499984860420 1 60060.634360377 2023-04-26T15:13:28.736596+00:00 12986396.397974973544 237013552.101896554232 249999948.499871522188 1 60060.634372728 2023-04-26T15:13:29.803746+00:00 12986350.752188246697 237013597.747931897640 249999948.500120133162 1 60060.634383369 2023-04-26T15:13:30.723107+00:00 12986327.873048434034 237013620.626756399870 249999948.499804824591 1 60060.634395040 2023-04-26T15:13:31.731471+00:00 12986361.449356816709 237013587.050630837679 249999948.499987661839 1 60060.634406790 2023-04-26T15:13:32.746654+00:00 12986286.284648967907 237013662.215342551470 249999948.499991506338 1 60060.634418161 2023-04-26T15:13:33.729122+00:00 12986375.773029150441 237013572.726856529713 249999948.499885678291 1 60060.634429845 2023-04-26T15:13:34.738659+00:00 12986352.403721977025 237013596.096188575029 249999948.499910563231 1 60060.634441310 2023-04-26T15:13:35.729153+00:00 12986365.059321574867 237013583.440590828657 249999948.499912410975 1 60060.634452900 2023-04-26T15:13:36.730538+00:00 12986304.075614139438 237013644.424372553825 249999948.499986708164 1 60060.634464807 2023-04-26T15:13:37.759359+00:00 12986361.669484756887 237013586.830424964428 249999948.499909728765 1 60060.634476032 2023-04-26T15:13:38.729177+00:00 12986356.119281947613 237013592.380659103394 249999948.499941051006 1 60060.634487608 2023-04-26T15:13:39.729351+00:00 12986379.124543908983 237013569.375382661819 249999948.499926567078 1 60060.634499561 2023-04-26T15:13:40.762047+00:00 12986306.148904003203 237013642.350995749235 249999948.499899744987 1 60060.634511303 2023-04-26T15:13:41.776547+00:00 12986342.192318718880 237013606.307708978653 249999948.500027686357 1 60060.634522318 2023-04-26T15:13:42.728258+00:00 12986365.240683717653 237013583.258995592594 249999948.499679297209 1 60060.634534006 2023-04-26T15:13:43.738162+00:00 12986394.532940775156 237013553.967022806406 249999948.499963581562 1 60060.634546407 2023-04-26T15:13:44.809547+00:00 12986343.364314703271 237013605.135526299477 249999948.499841004610 1 60060.634557435 2023-04-26T15:13:45.762381+00:00 12986349.468894416466 237013599.030895948410 249999948.499790370464 1 60060.634568871 2023-04-26T15:13:46.750479+00:00 12986328.229527609423 237013620.270433932543 249999948.499961555004 1 60060.634580431 2023-04-26T15:13:47.749194+00:00 12986386.602288858965 237013561.897765964270 249999948.500054836273 1 60060.634592045 2023-04-26T15:13:48.752721+00:00 12986349.966289782897 237013598.533774375916 249999948.500064164400 1 60060.634604023 2023-04-26T15:13:49.787593+00:00 12986356.175377013162 237013592.324632585049 249999948.500009596348 1 60060.634615322 2023-04-26T15:13:50.763794+00:00 12986343.409870332107 237013605.090236902237 249999948.500107228756 1 60060.634627074 2023-04-26T15:13:51.779203+00:00 12986367.331399794668 237013581.168446660042 249999948.499846458435 1 60060.634638235 2023-04-26T15:13:52.743466+00:00 12986317.152610009536 237013631.347410082817 249999948.500020086765 1 60060.634650677 2023-04-26T15:13:53.818460+00:00 12986364.016025746241 237013584.483900249004 249999948.499926000834 1 60060.634661510 2023-04-26T15:13:54.754425+00:00 12986320.840356471017 237013627.659704208374 249999948.500060677528 1 60060.634673052 2023-04-26T15:13:55.751722+00:00 12986340.562214596197 237013607.937647253275 249999948.499861836433 1 60060.634684572 2023-04-26T15:13:56.747012+00:00 12986379.148817576468 237013569.351044028997 249999948.499861598015 1 60060.634696123 2023-04-26T15:13:57.745010+00:00 12986359.530987828970 237013588.969057291746 249999948.500045120716 1 60060.634707685 2023-04-26T15:13:58.744006+00:00 12986396.637821670622 237013551.861905246973 249999948.499726921320 1 60060.634719187 2023-04-26T15:13:59.737794+00:00 12986306.479700429365 237013642.020308762789 249999948.500009179115 1 60060.634730869 2023-04-26T15:14:00.747089+00:00 12986351.052456870675 237013597.447657555342 249999948.500114440918 1 60060.634743088 2023-04-26T15:14:01.802812+00:00 12986353.345708521083 237013595.154113650322 249999948.499822169542 1 60060.634755580 2023-04-26T15:14:02.882079+00:00 12986329.294238181785 237013619.205811977386 249999948.500050157309 1 60060.634766528 2023-04-26T15:14:03.828063+00:00 12986345.131392281502 237013603.368437319994 249999948.499829590321 1 60060.634777912 2023-04-26T15:14:04.811626+00:00 12986304.013135874644 237013644.486858069897 249999948.499993950129 1 60060.634788886 2023-04-26T15:14:05.759701+00:00 12986379.637942085043 237013568.862113833427 249999948.500055909157 1 60060.634800629 2023-04-26T15:14:06.774359+00:00 12986320.584711216390 237013627.915156990290 249999948.499868214130 1 60060.634812071 2023-04-26T15:14:07.762951+00:00 12986313.395021405071 237013635.104808837175 249999948.499830245972 1 60060.634823591 2023-04-26T15:14:08.758305+00:00 12986372.123796345666 237013576.376219987869 249999948.500016331673 1 60060.634835159 2023-04-26T15:14:09.757764+00:00 12986409.905047746375 237013538.594884067774 249999948.499931812286 1 60060.634847069 2023-04-26T15:14:10.786740+00:00 12986339.529536135495 237013608.970261752605 249999948.499797880650 1 60060.634858104 2023-04-26T15:14:11.740207+00:00 12986353.340719411150 237013595.159367471933 249999948.500086873770 1 60060.634869890 2023-04-26T15:14:12.758502+00:00 12986345.056021591648 237013603.443964660168 249999948.499986261129 1 60060.634881398 2023-04-26T15:14:13.752768+00:00 12986378.608296429738 237013569.891803950071 249999948.500100374222 1 60060.634892915 2023-04-26T15:14:14.747861+00:00 12986396.435356926173 237013552.064622640610 249999948.499979555607 1 60060.634904412 2023-04-26T15:14:15.741189+00:00 12986304.338787185028 237013644.161291480064 249999948.500078678131 1 60060.634916499 2023-04-26T15:14:16.785553+00:00 12986355.019760437310 237013593.480347245932 249999948.500107675791 1 60060.634927560 2023-04-26T15:14:17.741141+00:00 12986324.683437278494 237013623.816459238529 249999948.499896526337 1 60060.634939229 2023-04-26T15:14:18.749346+00:00 12986343.702626731247 237013604.797266036272 249999948.499892771244 1 60060.634951713 2023-04-26T15:14:19.828032+00:00 12986324.525134764612 237013623.975042998791 249999948.500177770853 1 60060.634962291 2023-04-26T15:14:20.741996+00:00 12986353.074630381539 237013595.425309836864 249999948.499940216541 1 60060.634974187 2023-04-26T15:14:21.769745+00:00 12986316.519183982164 237013631.980760812759 249999948.499944806099 1 60060.634985661 2023-04-26T15:14:22.761139+00:00 12986401.163439054042 237013547.336661547422 249999948.500100612640 1 60060.634996939 2023-04-26T15:14:23.735484+00:00 12986327.112856145948 237013621.387028634548 249999948.499884784222 1 60060.635008637 2023-04-26T15:14:24.746248+00:00 12986337.129093142226 237013611.370867133141 249999948.499960273504 1 60060.635020180 2023-04-26T15:14:25.743529+00:00 12986376.869696225971 237013571.630175352097 249999948.499871581793 1 60060.635031866 2023-04-26T15:14:26.753249+00:00 12986337.106963530183 237013611.392959594727 249999948.499923110008 1 60060.635043635 2023-04-26T15:14:27.770017+00:00 12986340.944302415475 237013607.555795252323 249999948.500097662210 1 60060.635054873 2023-04-26T15:14:28.741049+00:00 12986307.452711617574 237013641.047164469957 249999948.499876081944 1 60060.635066649 2023-04-26T15:14:29.758475+00:00 12986360.938869774342 237013587.561162084341 249999948.500031858683 1 60060.635078003 2023-04-26T15:14:30.739456+00:00 12986351.560370521620 237013596.939508259296 249999948.499878793955 1 60060.635089532 2023-04-26T15:14:31.735563+00:00 12986366.317360349000 237013582.182792216539 249999948.500152558088 1 60060.635101100 2023-04-26T15:14:32.735040+00:00 12986329.441726028919 237013619.058230638504 249999948.499956667423 1 60060.635112676 2023-04-26T15:14:33.735183+00:00 12986342.968172790483 237013605.532023817301 249999948.500196605921 1 60060.635124312 2023-04-26T15:14:34.740561+00:00 12986347.148225769401 237013601.351708382368 249999948.499934136868 1 60060.635135768 2023-04-26T15:14:35.730361+00:00 12986324.505121303722 237013623.995177805424 249999948.500299096107 1 60060.635147496 2023-04-26T15:14:36.743688+00:00 12986358.105946803465 237013590.393965691328 249999948.499912500381 1 60060.635158875 2023-04-26T15:14:37.726850+00:00 12986361.146736323833 237013587.353124827147 249999948.499861150980 1 60060.635170728 2023-04-26T15:14:38.750879+00:00 12986360.681997492909 237013587.818051248789 249999948.500048756599 1 60060.635182101 2023-04-26T15:14:39.733562+00:00 12986356.698451252654 237013591.801398664713 249999948.499849915504 1 60060.635193795 2023-04-26T15:14:40.743887+00:00 12986307.105737630278 237013641.394578367472 249999948.500315994024 1 60060.635205538 2023-04-26T15:14:41.758468+00:00 12986418.623004525900 237013529.877040773630 249999948.500045299530 1 60060.635217165 2023-04-26T15:14:42.763002+00:00 12986362.324367392808 237013586.175529032946 249999948.499896436930 1 60060.635228464 2023-04-26T15:14:43.739269+00:00 12986358.943037288263 237013589.556831598282 249999948.499868899584 1 60060.635240012 2023-04-26T15:14:44.737037+00:00 12986350.896923247725 237013597.603130519390 249999948.500053763390 1 60060.635251543 2023-04-26T15:14:45.733305+00:00 12986314.558044951409 237013633.941854476929 249999948.499899417162 1 60060.635263202 2023-04-26T15:14:46.740623+00:00 12986354.335073718801 237013594.164790779352 249999948.499864488840 1 60060.635274732 2023-04-26T15:14:47.736856+00:00 12986340.595404172316 237013607.904436498880 249999948.499840676785 1 60060.635286355 2023-04-26T15:14:48.741075+00:00 12986299.281092464924 237013649.219009608030 249999948.500102072954 1 60060.635297805 2023-04-26T15:14:49.730372+00:00 12986378.599848225713 237013569.900051772594 249999948.499899983406 1 60060.635309469 2023-04-26T15:14:50.738173+00:00 12986376.980707027018 237013571.519236564636 249999948.499943584204 1 60060.635321233 2023-04-26T15:14:51.754560+00:00 12986299.234226400033 237013649.265807002783 249999948.500033408403 1 60060.635332794 2023-04-26T15:14:52.753442+00:00 12986356.563063791022 237013591.936962962151 249999948.500026762486 1 60060.635344211 2023-04-26T15:14:53.739782+00:00 12986355.014866670594 237013593.485090404749 249999948.499957084656 1 60060.635355951 2023-04-26T15:14:54.754190+00:00 12986393.335705412552 237013555.164248555899 249999948.499953955412 1 60060.635367343 2023-04-26T15:14:55.738473+00:00 12986353.790672030300 237013594.709262490273 249999948.499934524298 1 60060.635378949 2023-04-26T15:14:56.741196+00:00 12986329.042549846694 237013619.457401394844 249999948.499951243401 1 60060.635390356 2023-04-26T15:14:57.726786+00:00 12986360.818855907768 237013587.680991053581 249999948.499846965075 1 60060.635402207 2023-04-26T15:14:58.750729+00:00 12986271.616418415681 237013676.883495360613 249999948.499913781881 1 60060.635413675 2023-04-26T15:14:59.741508+00:00 12986350.907457228750 237013597.592414259911 249999948.499871492386 1 60060.635425137 2023-04-26T15:15:00.731887+00:00 12986320.813737673685 237013627.686407655478 249999948.500145316124 1 60060.635437033 2023-04-26T15:15:01.759623+00:00 12986335.819863140583 237013612.680064141750 249999948.499927282333 1 60060.635450521 2023-04-26T15:15:02.925040+00:00 12986375.093106217682 237013573.406894683838 249999948.500000894070 1 60060.635461249 2023-04-26T15:15:03.851909+00:00 12986318.023669334128 237013630.476310104132 249999948.499979436398 1 60060.635471920 2023-04-26T15:15:04.773826+00:00 12986385.655887821689 237013562.844100147486 249999948.499987959862 1 60060.635483925 2023-04-26T15:15:05.811165+00:00 12986356.646819489077 237013591.853103905916 249999948.499923408031 1 60060.635495120 2023-04-26T15:15:06.778396+00:00 12986356.089673979208 237013592.410243123770 249999948.499917089939 1 60060.635506559 2023-04-26T15:15:07.766735+00:00 12986336.639962708578 237013611.860172241926 249999948.500134944916 1 60060.635517935 2023-04-26T15:15:08.749567+00:00 12986382.852488016710 237013565.647515416145 249999948.500003427267 1 60060.635529486 2023-04-26T15:15:09.747535+00:00 12986395.316265378147 237013553.183693349361 249999948.499958723783 1 60060.635541502 2023-04-26T15:15:10.785770+00:00 12986346.361283024773 237013602.138868272305 249999948.500151306391 1 60060.635552634 2023-04-26T15:15:11.747555+00:00 12986354.833272330463 237013593.666608542204 249999948.499880880117 1 60060.635564371 2023-04-26T15:15:12.761699+00:00 12986310.534606676549 237013637.965322136879 249999948.499928802252 1 60060.635575768 2023-04-26T15:15:13.746360+00:00 12986324.046338202432 237013624.453620553017 249999948.499958753586 1 60060.635587484 2023-04-26T15:15:14.758619+00:00 12986384.208039483055 237013564.291920632124 249999948.499960124493 1 60060.635598828 2023-04-26T15:15:15.738767+00:00 12986323.575240712613 237013624.924613237381 249999948.499853938818 1 60060.635610388 2023-04-26T15:15:16.737541+00:00 12986388.194033937529 237013560.305994898081 249999948.500028848648 1 60060.635622149 2023-04-26T15:15:17.753704+00:00 12986317.272153062746 237013631.227896481752 249999948.500049531460 1 60060.635633558 2023-04-26T15:15:18.739370+00:00 12986406.677723424509 237013541.822073221207 249999948.499796658754 1 60060.635645137 2023-04-26T15:15:19.739808+00:00 12986308.437906196341 237013640.061997652054 249999948.499903857708 1 60060.635656695 2023-04-26T15:15:20.738430+00:00 12986365.717669500038 237013582.782435536385 249999948.500105023384 1 60060.635668230 2023-04-26T15:15:21.735086+00:00 12986306.613086808473 237013641.886713415384 249999948.499800235033 1 60060.635679861 2023-04-26T15:15:22.740007+00:00 12986422.496662728488 237013526.003362268209 249999948.500025004148 1 60060.635691781 2023-04-26T15:15:23.769847+00:00 12986329.764118749648 237013618.735914021730 249999948.500032782555 1 60060.635703011 2023-04-26T15:15:24.740203+00:00 12986310.865943375975 237013637.633954524994 249999948.499897897243 1 60060.635714545 2023-04-26T15:15:25.736684+00:00 12986356.682918095961 237013591.816830813885 249999948.499748915434 1 60060.635726500 2023-04-26T15:15:26.769573+00:00 12986319.863161077723 237013628.636770188808 249999948.499931275845 1 60060.635737703 2023-04-26T15:15:27.737505+00:00 12986344.224933786318 237013604.275056958199 249999948.499990731478 1 60060.635749345 2023-04-26T15:15:28.743387+00:00 12986391.162733811885 237013557.337300240993 249999948.500034064054 1 60060.635761170 2023-04-26T15:15:29.765048+00:00 12986343.401738509536 237013605.098329335451 249999948.500067830086 1 60060.635772451 2023-04-26T15:15:30.739760+00:00 12986353.666373066604 237013594.833583444357 249999948.499956518412 1 60060.635784003 2023-04-26T15:15:31.737906+00:00 12986276.489785900339 237013672.010242611170 249999948.500028520823 1 60060.635795717 2023-04-26T15:15:32.749951+00:00 12986364.388662911952 237013584.111375838518 249999948.500038743019 1 60060.635807365 2023-04-26T15:15:33.756299+00:00 12986370.253274738789 237013578.246559500694 249999948.499834239483 1 60060.635818717 2023-04-26T15:15:34.737159+00:00 12986369.719027830288 237013578.781005233526 249999948.500033050776 1 60060.635830530 2023-04-26T15:15:35.757808+00:00 12986324.404987705871 237013624.095083147287 249999948.500070840120 1 60060.635841965 2023-04-26T15:15:36.745772+00:00 12986359.039582943544 237013589.460238724947 249999948.499821662903 1 60060.635853472 2023-04-26T15:15:37.739941+00:00 12986340.078372921795 237013608.421664327383 249999948.500037252903 1 60060.635865131 2023-04-26T15:15:38.747315+00:00 12986357.016394857317 237013591.483554571867 249999948.499949425459 1 60060.635876500 2023-04-26T15:15:39.729584+00:00 12986308.113532032818 237013640.386561870575 249999948.500093907118 1 60060.635888069 2023-04-26T15:15:40.729209+00:00 12986379.182503981516 237013569.317560374737 249999948.500064343214 1 60060.635899693 2023-04-26T15:15:41.733498+00:00 12986332.680210810155 237013615.819712847471 249999948.499923646450 1 60060.635911302 2023-04-26T15:15:42.736508+00:00 12986348.814269158989 237013599.685537666082 249999948.499806821346 1 60060.635922892 2023-04-26T15:15:43.737833+00:00 12986337.498335357755 237013611.001759022474 249999948.500094383955 1 60060.635934491 2023-04-26T15:15:44.740037+00:00 12986353.009113557637 237013595.490975856781 249999948.500089406967 1 60060.635946027 2023-04-26T15:15:45.736746+00:00 12986324.191427916288 237013624.308518588543 249999948.499946504831 1 60060.635957607 2023-04-26T15:15:46.737214+00:00 12986368.817312404513 237013579.682623922825 249999948.499936342239 1 60060.635969238 2023-04-26T15:15:47.742150+00:00 12986351.654406024143 237013596.845471322536 249999948.499877333641 1 60060.635980880 2023-04-26T15:15:48.748063+00:00 12986370.454108253121 237013578.045917898417 249999948.500026166439 1 60060.635992344 2023-04-26T15:15:49.738575+00:00 12986299.877123534679 237013648.622879892588 249999948.500003427267 1 60060.636004018 2023-04-26T15:15:50.747128+00:00 12986294.131273230538 237013654.368686139584 249999948.499959379435 1 60060.636015587 2023-04-26T15:15:51.746777+00:00 12986351.436982350424 237013597.063116699457 249999948.500099062920 1 60060.636027204 2023-04-26T15:15:52.750444+00:00 12986312.643336486071 237013635.856740534306 249999948.500077009201 1 60060.636038741 2023-04-26T15:15:53.747182+00:00 12986366.782196465880 237013581.717619478703 249999948.499815940857 1 60060.636050452 2023-04-26T15:15:54.759030+00:00 12986389.754354706034 237013558.745581924915 249999948.499936640263 1 60060.636061802 2023-04-26T15:15:55.739673+00:00 12986327.505513973534 237013620.994360774755 249999948.499874740839 1 60060.636073371 2023-04-26T15:15:56.739246+00:00 12986319.149918174371 237013629.350114285946 249999948.500032454729 1 60060.636084813 2023-04-26T15:15:57.727828+00:00 12986345.364679604769 237013603.135253608227 249999948.499933212996 1 60060.636096586 2023-04-26T15:15:58.745010+00:00 12986325.717184772715 237013622.782950818539 249999948.500135600567 1 60060.636108089 2023-04-26T15:15:59.738885+00:00 12986375.703612726182 237013572.796365708113 249999948.499978423119 1 60060.636119680 2023-04-26T15:16:00.740295+00:00 12986367.096910007298 237013581.402974575758 249999948.499884575605 1 60060.636133092 2023-04-26T15:16:01.899200+00:00 12986301.885051028803 237013646.614925742149 249999948.499976783991 1 60060.636144747 2023-04-26T15:16:02.906164+00:00 12986346.781034566462 237013601.718929827213 249999948.499964386225 1 60060.636155748 2023-04-26T15:16:03.856659+00:00 12986363.421260494739 237013585.078801602125 249999948.500062108040 1 60060.636166967 2023-04-26T15:16:04.825983+00:00 12986306.184242425486 237013642.315726101398 249999948.499968528748 1 60060.636178138 2023-04-26T15:16:05.791096+00:00 12986370.506627386436 237013577.993470937014 249999948.500098317862 1 60060.636189200 2023-04-26T15:16:06.746842+00:00 12986363.015277361497 237013585.484786361456 249999948.500063717365 1 60060.636201181 2023-04-26T15:16:07.782000+00:00 12986360.584497766569 237013587.915486067533 249999948.499983847141 1 60060.636212721 2023-04-26T15:16:08.779151+00:00 12986341.763878963888 237013606.736254572868 249999948.500133544207 1 60060.636223974 2023-04-26T15:16:09.751349+00:00 12986324.231373427436 237013624.268580883741 249999948.499954313040 1 60060.636235795 2023-04-26T15:16:10.772674+00:00 12986405.118744147941 237013543.381308734417 249999948.500052869320 1 60060.636247524 2023-04-26T15:16:11.786052+00:00 12986380.815856933594 237013567.684131413698 249999948.499988347292 1 60060.636258540 2023-04-26T15:16:12.737838+00:00 12986340.861831551418 237013607.638327717781 249999948.500159263611 1 60060.636270065 2023-04-26T15:16:13.733655+00:00 12986354.190223209560 237013594.309849411249 249999948.500072628260 1 60060.636281807 2023-04-26T15:16:14.748093+00:00 12986327.516163477674 237013620.983615666628 249999948.499779134989 1 60060.636293383 2023-04-26T15:16:15.748292+00:00 12986330.965323416516 237013617.534778445959 249999948.500101864338 1 60060.636304964 2023-04-26T15:16:16.748938+00:00 12986332.122468363494 237013616.377440363169 249999948.499908715487 1 60060.636317468 2023-04-26T15:16:17.829253+00:00 12986409.058413097635 237013539.441547662020 249999948.499960750341 1 60060.636328307 2023-04-26T15:16:18.765680+00:00 12986364.751055639237 237013583.748894274235 249999948.499949902296 1 60060.636339872 2023-04-26T15:16:19.764923+00:00 12986371.087131140754 237013577.412821084261 249999948.499952226877 1 60060.636351433 2023-04-26T15:16:20.763784+00:00 12986350.374035529792 237013598.125818431377 249999948.499853968620 1 60060.636363308 2023-04-26T15:16:21.789841+00:00 12986274.478277130052 237013674.021664649248 249999948.499941766262 1 60060.636374614 2023-04-26T15:16:22.766648+00:00 12986404.163719762117 237013544.336058318615 249999948.499778091908 1 60060.636386682 2023-04-26T15:16:23.809352+00:00 12986318.007367970422 237013630.492497146130 249999948.499865114689 1 60060.636398134 2023-04-26T15:16:24.798799+00:00 12986293.500183561817 237013654.999752670527 249999948.499936223030 1 60060.636409522 2023-04-26T15:16:25.782713+00:00 12986398.477124847472 237013550.022774785757 249999948.499899625778 1 60060.636421224 2023-04-26T15:16:26.793733+00:00 12986336.941157601774 237013611.558990299702 249999948.500147908926 1 60060.636432851 2023-04-26T15:16:27.798289+00:00 12986344.062489384785 237013604.437703102827 249999948.500192493200 1 60060.636444482 2023-04-26T15:16:28.803300+00:00 12986337.373844461516 237013611.126331329346 249999948.500175803900 1 60060.636455871 2023-04-26T15:16:29.787268+00:00 12986344.977086342871 237013603.522781670094 249999948.499868005514 1 60060.636467280 2023-04-26T15:16:30.772986+00:00 12986400.820108629763 237013547.679817676544 249999948.499926298857 1 60060.636478438 2023-04-26T15:16:31.737020+00:00 12986297.953917486593 237013650.546049594879 249999948.499967068434 1 60060.636490217 2023-04-26T15:16:32.754756+00:00 12986346.939120646566 237013601.560809731483 249999948.499930381775 1 60060.636501578 2023-04-26T15:16:33.736317+00:00 12986357.733015941456 237013590.766841024160 249999948.499856978655 1 60060.636513321 2023-04-26T15:16:34.750931+00:00 12986346.955201148987 237013601.544677734375 249999948.499878883362 1 60060.636525010 2023-04-26T15:16:35.760866+00:00 12986396.387945327908 237013552.111970067024 249999948.499915391207 1 60060.636537390 2023-04-26T15:16:36.830518+00:00 12986372.119315657765 237013576.380609571934 249999948.499925225973 1 60060.636548312 2023-04-26T15:16:37.774172+00:00 12986332.049881683663 237013616.449982881546 249999948.499864578247 1 60060.636559422 2023-04-26T15:16:38.734093+00:00 12986342.970781486481 237013605.529352426529 249999948.500133901834 1 60060.636571206 2023-04-26T15:16:39.752170+00:00 12986357.341770483181 237013591.158270418644 249999948.500040888786 1 60060.636582611 2023-04-26T15:16:40.737625+00:00 12986341.217898437753 237013607.282144099474 249999948.500042527914 1 60060.636594479 2023-04-26T15:16:41.762990+00:00 12986307.659480554983 237013640.840301632881 249999948.499782174826 1 60060.636605706 2023-04-26T15:16:42.732961+00:00 12986346.036751732230 237013602.463235765696 249999948.499987483025 1 60060.636617346 2023-04-26T15:16:43.738682+00:00 12986369.342704143375 237013579.156929731369 249999948.499633878469 1 60060.636628969 2023-04-26T15:16:44.742900+00:00 12986339.896862326190 237013608.603002279997 249999948.499864608049 1 60060.636640584 2023-04-26T15:16:45.746420+00:00 12986405.655213860795 237013542.844792276621 249999948.500006139278 1 60060.636652203 2023-04-26T15:16:46.750386+00:00 12986328.255163589492 237013620.244840413332 249999948.500003993511 1 60060.636663661 2023-04-26T15:16:47.740364+00:00 12986315.963171111420 237013632.536702215672 249999948.499873340130 1 60060.636675441 2023-04-26T15:16:48.758059+00:00 12986376.617009345442 237013571.883099734783 249999948.500109076500 1 60060.636686834 2023-04-26T15:16:49.742464+00:00 12986360.483393287286 237013588.016469925642 249999948.499863207340 1 60060.636698470 2023-04-26T15:16:50.747774+00:00 12986369.490145923570 237013579.009767621756 249999948.499913543463 1 60060.636709999 2023-04-26T15:16:51.743893+00:00 12986352.597223663703 237013595.902734458447 249999948.499958127737 1 60060.636721545 2023-04-26T15:16:52.741485+00:00 12986357.093871522695 237013591.406182020903 249999948.500053554773 1 60060.636733092 2023-04-26T15:16:53.739169+00:00 12986323.045056713745 237013625.454866528511 249999948.499923229218 1 60060.636744868 2023-04-26T15:16:54.756610+00:00 12986294.664974303916 237013653.835112810135 249999948.500087112188 1 60060.636756225 2023-04-26T15:16:55.737831+00:00 12986375.730905534700 237013572.768997550011 249999948.499903082848 1 60060.636767904 2023-04-26T15:16:56.746942+00:00 12986343.519053896889 237013604.980722486973 249999948.499776393175 1 60060.636779567 2023-04-26T15:16:57.754567+00:00 12986295.268443994224 237013653.231813788414 249999948.500257790089 1 60060.636790902 2023-04-26T15:16:58.733925+00:00 12986384.136353233829 237013564.363595366478 249999948.499948590994 1 60060.636802701 2023-04-26T15:16:59.753400+00:00 12986338.355782829225 237013610.144407391548 249999948.500190228224 1 60060.636814070 2023-04-26T15:17:00.735627+00:00 12986349.836743591353 237013598.663183808327 249999948.499927401543 1 60060.636827007 2023-04-26T15:17:01.853439+00:00 12986352.119371704757 237013596.380568474531 249999948.499940186739 1 60060.636837804 2023-04-26T15:17:02.786249+00:00 12986371.978580299765 237013576.521306991577 249999948.499887287617 1 60060.636849055 2023-04-26T15:17:03.758337+00:00 12986400.233972951770 237013548.266190826893 249999948.500163793564 1 60060.636860650 2023-04-26T15:17:04.760116+00:00 12986325.398152338341 237013623.101720184088 249999948.499872535467 1 60060.636872238 2023-04-26T15:17:05.761397+00:00 12986339.368496429175 237013609.131553471088 249999948.500049889088 1 60060.636883752 2023-04-26T15:17:06.756222+00:00 12986355.792663389817 237013592.707285642624 249999948.499949038029 1 60060.636895287 2023-04-26T15:17:07.752787+00:00 12986359.245993293822 237013589.254020601511 249999948.500013887882 1 60060.636906667 2023-04-26T15:17:08.736014+00:00 12986377.981622578576 237013570.518447577953 249999948.500070154667 1 60060.636918228 2023-04-26T15:17:09.734882+00:00 12986326.493240362033 237013622.006969183683 249999948.500209540129 1 60060.636929980 2023-04-26T15:17:10.750320+00:00 12986369.995862275362 237013578.504156976938 249999948.500019252300 1 60060.636941621 2023-04-26T15:17:11.756067+00:00 12986271.285699084401 237013677.214451670647 249999948.500150740147 1 60060.636953136 2023-04-26T15:17:12.750954+00:00 12986376.053160136566 237013572.446739107370 249999948.499899238348 1 60060.636964613 2023-04-26T15:17:13.742532+00:00 12986349.707855723798 237013598.792192429304 249999948.500048160553 1 60060.636976233 2023-04-26T15:17:14.746511+00:00 12986348.666454162449 237013599.833579242229 249999948.500033408403 1 60060.636987843 2023-04-26T15:17:15.749616+00:00 12986377.879646498710 237013570.620259702206 249999948.499906212091 1 60060.636999334 2023-04-26T15:17:16.742487+00:00 12986308.623894933611 237013639.876262217760 249999948.500157147646 1 60060.637010768 2023-04-26T15:17:17.730358+00:00 12986358.211888726801 237013590.288127213717 249999948.500015944242 1 60060.637022469 2023-04-26T15:17:18.741325+00:00 12986315.091896710917 237013633.408107101917 249999948.500003814697 1 60060.637033954 2023-04-26T15:17:19.733651+00:00 12986306.901381058618 237013641.598584145308 249999948.499965190887 1 60060.637045670 2023-04-26T15:17:20.745930+00:00 12986393.381547918543 237013555.118333876133 249999948.499881803989 1 60060.637057368 2023-04-26T15:17:21.756607+00:00 12986386.369436664507 237013562.130482286215 249999948.499918937683 1 60060.637068702 2023-04-26T15:17:22.735848+00:00 12986377.191145449877 237013571.308817803860 249999948.499963253736 1 60060.637080276 2023-04-26T15:17:23.735895+00:00 12986321.056121651083 237013627.443838894367 249999948.499960541725 1 60060.637092023 2023-04-26T15:17:24.750760+00:00 12986340.865044014528 237013607.634822160006 249999948.499866187572 1 60060.637103812 2023-04-26T15:17:25.769349+00:00 12986376.463448658586 237013572.036347925663 249999948.499796569347 1 60060.637115068 2023-04-26T15:17:26.741851+00:00 12986288.611478554085 237013659.888524204493 249999948.500002771616 1 60060.637126781 2023-04-26T15:17:27.753835+00:00 12986355.925439702347 237013592.574489116669 249999948.499928832054 1 60060.637138233 2023-04-26T15:17:28.743316+00:00 12986358.659708051011 237013589.840352863073 249999948.500060915947 1 60060.637149806 2023-04-26T15:17:29.743272+00:00 12986316.190564690158 237013632.309414863586 249999948.499979555607 1 60060.637161453 2023-04-26T15:17:30.749564+00:00 12986363.103772286326 237013585.396135836840 249999948.499908119440 1 60060.637173492 2023-04-26T15:17:31.789764+00:00 12986375.763507431373 237013572.736452102661 249999948.499959528446 1 60060.637184603 2023-04-26T15:17:32.749692+00:00 12986343.484956301749 237013605.015248477459 249999948.500204771757 1 60060.637196071 2023-04-26T15:17:33.740567+00:00 12986361.983351139352 237013586.516611665487 249999948.499962806702 1 60060.637207632 2023-04-26T15:17:34.739417+00:00 12986327.380145173520 237013621.119833916426 249999948.499979078770 1 60060.637219362 2023-04-26T15:17:35.752914+00:00 12986346.903572427109 237013601.596422791481 249999948.499995231628 1 60060.637231136 2023-04-26T15:17:36.770125+00:00 12986385.997372640297 237013562.502663016319 249999948.500035643578 1 60060.637242329 2023-04-26T15:17:37.737269+00:00 12986330.750493608415 237013617.749580860138 249999948.500074476004 1 60060.637253923 2023-04-26T15:17:38.738994+00:00 12986317.575289439410 237013630.924649536610 249999948.499938964844 1 60060.637265434 2023-04-26T15:17:39.733526+00:00 12986386.415747070685 237013562.084123760462 249999948.499870836735 1 60060.637277065 2023-04-26T15:17:40.738423+00:00 12986350.842323649675 237013597.657644212246 249999948.499967873096 1 60060.637288909 2023-04-26T15:17:41.761764+00:00 12986333.518583670259 237013614.981470942497 249999948.500054597855 1 60060.637300457 2023-04-26T15:17:42.759527+00:00 12986336.966944182292 237013611.532887876034 249999948.499832063913 1 60060.637312014 2023-04-26T15:17:43.758033+00:00 12986331.643177395687 237013616.856802850962 249999948.499980241060 1 60060.637323559 2023-04-26T15:17:44.755478+00:00 12986327.761740805581 237013620.738116830587 249999948.499857634306 1 60060.637334933 2023-04-26T15:17:45.738208+00:00 12986350.298414731398 237013598.201627910137 249999948.500042647123 1 60060.637346517 2023-04-26T15:17:46.739054+00:00 12986334.284111782908 237013614.215805679560 249999948.499917447567 1 60060.637358024 2023-04-26T15:17:47.733286+00:00 12986358.657283168286 237013589.842731624842 249999948.500014781952 1 60060.637369695 2023-04-26T15:17:48.741628+00:00 12986358.980503035709 237013589.519564300776 249999948.500067323446 1 60060.637381108 2023-04-26T15:17:49.727685+00:00 12986379.055733449757 237013569.444025456905 249999948.499758899212 1 60060.637392781 2023-04-26T15:17:50.736261+00:00 12986309.732284924015 237013638.767696022987 249999948.499980956316 1 60060.637404391 2023-04-26T15:17:51.739374+00:00 12986299.445056470111 237013649.055044233799 249999948.500100702047 1 60060.637416279 2023-04-26T15:17:52.766525+00:00 12986334.569823767990 237013613.930095255375 249999948.499919027090 1 60060.637427568 2023-04-26T15:17:53.741902+00:00 12986431.835675686598 237013516.664286792278 249999948.499962478876 1 60060.637439088 2023-04-26T15:17:54.737176+00:00 12986340.980533501133 237013607.519307494164 249999948.499841004610 1 60060.637450671 2023-04-26T15:17:55.737992+00:00 12986404.367355255410 237013544.132613092661 249999948.499968349934 1 60060.637462202 2023-04-26T15:17:56.734217+00:00 12986295.311646256596 237013653.188252866268 249999948.499899119139 1 60060.637473792 2023-04-26T15:17:57.735638+00:00 12986351.540781673044 237013596.959367275238 249999948.500148952007 1 60060.637485584 2023-04-26T15:17:58.754491+00:00 12986340.142352424562 237013608.357709646225 249999948.500062078238 1 60060.637497008 2023-04-26T15:17:59.741459+00:00 12986369.981031110510 237013578.518873721361 249999948.499904841185 1 60060.637508794 2023-04-26T15:18:00.759803+00:00 12986323.029370147735 237013625.470822572708 249999948.500192731619 1 60060.637520128 2023-04-26T15:18:01.739029+00:00 12986386.599389489740 237013561.900672256947 249999948.500061750412 1 60060.637532013 2023-04-26T15:18:02.765924+00:00 12986300.349184788764 237013648.150633186102 249999948.499817967415 1 60060.637544435 2023-04-26T15:18:03.839202+00:00 12986319.665402274579 237013628.834681779146 249999948.500084042549 1 60060.637555383 2023-04-26T15:18:04.785094+00:00 12986379.740597691387 237013568.759432792664 249999948.500030487776 1 60060.637567104 2023-04-26T15:18:05.797811+00:00 12986382.521646674722 237013565.978084743023 249999948.499731421471 1 60060.637578247 2023-04-26T15:18:06.760543+00:00 12986333.173064535484 237013615.326967895031 249999948.500032424927 1 60060.637589742 2023-04-26T15:18:07.753760+00:00 12986307.560385225341 237013640.939590960741 249999948.499976187944 1 60060.637601217 2023-04-26T15:18:08.745166+00:00 12986365.919312283397 237013582.580614447594 249999948.499926745892 1 60060.637612756 2023-04-26T15:18:09.742108+00:00 12986336.791789054871 237013611.708196222782 249999948.499985277653 1 60060.637624508 2023-04-26T15:18:10.757469+00:00 12986339.212118916214 237013609.287859112024 249999948.499978035688 1 60060.637636291 2023-04-26T15:18:11.775574+00:00 12986363.936646435410 237013584.563362330198 249999948.500008761883 1 60060.637647763 2023-04-26T15:18:12.766724+00:00 12986373.044350804761 237013575.455536067486 249999948.499886870384 1 60060.637659456 2023-04-26T15:18:13.776967+00:00 12986333.647922210395 237013614.851911425591 249999948.499833643436 1 60060.637671059 2023-04-26T15:18:14.779510+00:00 12986347.451129253954 237013601.048891335726 249999948.500020593405 1 60060.637682345 2023-04-26T15:18:15.754604+00:00 12986286.431923113763 237013662.068103164434 249999948.500026285648 1 60060.637694138 2023-04-26T15:18:16.773511+00:00 12986387.796970624477 237013560.703064441681 249999948.500035077333 1 60060.637705861 2023-04-26T15:18:17.786390+00:00 12986341.076237417758 237013607.423837751150 249999948.500075161457 1 60060.637717118 2023-04-26T15:18:18.758988+00:00 12986354.367634076625 237013594.132374227047 249999948.500008314848 1 60060.637728546 2023-04-26T15:18:19.746338+00:00 12986329.483035862446 237013619.017073214054 249999948.500109076500 1 60060.637740022 2023-04-26T15:18:20.737896+00:00 12986317.724415268749 237013630.775659680367 249999948.500074952841 1 60060.637751904 2023-04-26T15:18:21.764528+00:00 12986351.019883818924 237013597.480024546385 249999948.499908357859 1 60060.637763541 2023-04-26T15:18:22.769938+00:00 12986358.376577107236 237013590.123423993587 249999948.500001102686 1 60060.637774763 2023-04-26T15:18:23.739481+00:00 12986340.182787315920 237013608.317286819220 249999948.500074148178 1 60060.637786323 2023-04-26T15:18:24.738279+00:00 12986364.302419012412 237013584.197504311800 249999948.499923318624 1 60060.637798738 2023-04-26T15:18:25.810973+00:00 12986316.365508979186 237013632.134488910437 249999948.499997884035 1 60060.637809909 2023-04-26T15:18:26.776130+00:00 12986370.572258258238 237013577.927634775639 249999948.499893039465 1 60060.637821852 2023-04-26T15:18:27.808050+00:00 12986319.793092368171 237013628.706916272640 249999948.500008642673 1 60060.637832980 2023-04-26T15:18:28.769470+00:00 12986308.833080155775 237013639.666958898306 249999948.500039041042 1 60060.637844261 2023-04-26T15:18:29.744127+00:00 12986372.631961554289 237013575.868069052696 249999948.500030606985 1 60060.637856003 2023-04-26T15:18:30.758688+00:00 12986352.248261973262 237013596.251694053411 249999948.499956011772 1 60060.637867379 2023-04-26T15:18:31.741549+00:00 12986306.334764823318 237013642.165214151144 249999948.499978959560 1 60060.637878891 2023-04-26T15:18:32.736171+00:00 12986360.957127487287 237013587.543041318655 249999948.500168800354 1 60060.637890828 2023-04-26T15:18:33.767567+00:00 12986362.146039264277 237013586.354009032249 249999948.500048309565 1 60060.637902186 2023-04-26T15:18:34.748837+00:00 12986308.422620451078 237013640.077346026897 249999948.499966472387 1 60060.637913666 2023-04-26T15:18:35.740766+00:00 12986314.804008603096 237013633.695956259966 249999948.499964863062 1 60060.637925403 2023-04-26T15:18:36.754781+00:00 12986348.277856158093 237013600.222171247005 249999948.500027418137 1 60060.637936744 2023-04-26T15:18:37.734673+00:00 12986372.417204035446 237013576.082959234715 249999948.500163257122 1 60060.637948385 2023-04-26T15:18:38.740419+00:00 12986340.779564207420 237013607.720355659723 249999948.499919861555 1 60060.637960173 2023-04-26T15:18:39.758920+00:00 12986348.361050013453 237013600.139061868191 249999948.500111877918 1 60060.637971501 2023-04-26T15:18:40.737729+00:00 12986374.038825048134 237013574.461182743311 249999948.500007778406 1 60060.637983297 2023-04-26T15:18:41.756906+00:00 12986378.209828972816 237013570.290007263422 249999948.499836236238 1 60060.637994902 2023-04-26T15:18:42.759540+00:00 12986329.766689220443 237013618.733214139938 249999948.499903351068 1 60060.638006185 2023-04-26T15:18:43.734351+00:00 12986366.952583245933 237013581.547577112913 249999948.500160366297 1 60060.638017786 2023-04-26T15:18:44.736674+00:00 12986343.602237768471 237013604.897777855396 249999948.500015616417 1 60060.638029364 2023-04-26T15:18:45.737064+00:00 12986381.636257726699 237013566.863805860281 249999948.500063598156 1 60060.638041505 2023-04-26T15:18:46.786025+00:00 12986302.695473022759 237013645.804590910673 249999948.500063925982 1 60060.638052551 2023-04-26T15:18:47.740367+00:00 12986344.836669715121 237013603.663343608379 249999948.500013321638 1 60060.638064242 2023-04-26T15:18:48.750479+00:00 12986312.802997162566 237013635.696929275990 249999948.499926447868 1 60060.638075680 2023-04-26T15:18:49.738722+00:00 12986364.159839898348 237013584.339864641428 249999948.499704539776 1 60060.638087254 2023-04-26T15:18:50.738723+00:00 12986364.338701795787 237013584.161208450794 249999948.499910235405 1 60060.638098830 2023-04-26T15:18:51.738913+00:00 12986374.482255730778 237013574.017711758614 249999948.499967485666 1 60060.638110580 2023-04-26T15:18:52.754116+00:00 12986346.819203510880 237013601.680669248104 249999948.499872744083 1 60060.638122040 2023-04-26T15:18:53.744270+00:00 12986394.999862698838 237013553.500087231398 249999948.499949932098 1 60060.638133519 2023-04-26T15:18:54.736017+00:00 12986339.591775216162 237013608.908190608025 249999948.499965816736 1 60060.638145143 2023-04-26T15:18:55.740360+00:00 12986326.219991387799 237013622.279873311520 249999948.499864697456 1 60060.638156780 2023-04-26T15:18:56.745743+00:00 12986368.181497965008 237013580.318496435881 249999948.499994397163 1 60060.638168453 2023-04-26T15:18:57.754362+00:00 12986332.506536932662 237013615.993142664433 249999948.499679595232 1 60060.638180398 2023-04-26T15:18:58.786418+00:00 12986346.639119207859 237013601.860807776451 249999948.499926984310 1 60060.638191567 2023-04-26T15:18:59.751361+00:00 12986318.601517159492 237013629.898301273584 249999948.499818444252 1 60060.638203236 2023-04-26T15:19:00.759561+00:00 12986361.770906699821 237013586.729098886251 249999948.500005573034 1 60060.638215047 2023-04-26T15:19:01.780056+00:00 12986373.042235644534 237013575.457757651806 249999948.499993294477 1 60060.638227486 2023-04-26T15:19:02.854814+00:00 12986376.153178844601 237013572.346679806709 249999948.499858647585 1 60060.638237900 2023-04-26T15:19:03.754557+00:00 12986285.569175949320 237013662.930773377419 249999948.499949336052 1 60060.638250052 2023-04-26T15:19:04.804451+00:00 12986318.139750072733 237013630.360141158104 249999948.499891221523 1 60060.638260888 2023-04-26T15:19:05.740736+00:00 12986381.335634136572 237013567.164491236210 249999948.500125378370 1 60060.638272369 2023-04-26T15:19:06.732680+00:00 12986348.796533012763 237013599.703330934048 249999948.499863952398 1 60060.638284151 2023-04-26T15:19:07.750616+00:00 12986351.048767019063 237013597.451218008995 249999948.499985039234 1 60060.638295653 2023-04-26T15:19:08.744393+00:00 12986366.964026078582 237013581.536035478115 249999948.500061571598 1 60060.638307335 2023-04-26T15:19:09.753717+00:00 12986319.703682579100 237013628.796324878931 249999948.500007450581 1 60060.638318790 2023-04-26T15:19:10.743453+00:00 12986344.836024096236 237013603.663954734802 249999948.499978840351 1 60060.638330393 2023-04-26T15:19:11.745928+00:00 12986312.451007153839 237013636.049023658037 249999948.500030815601 1 60060.638341915 2023-04-26T15:19:12.741485+00:00 12986400.638390630484 237013547.861379206181 249999948.499769836664 1 60060.638353406 2023-04-26T15:19:13.734250+00:00 12986354.721934230998 237013593.777772635221 249999948.499706864357 1 60060.638364969 2023-04-26T15:19:14.733347+00:00 12986345.722571393475 237013602.777208983898 249999948.499780386686 1 60060.638376655 2023-04-26T15:19:15.743016+00:00 12986341.756292009726 237013606.743779152632 249999948.500071167946 1 60060.638388138 2023-04-26T15:19:16.735152+00:00 12986324.510229527950 237013623.989829599857 249999948.500059127808 1 60060.638399738 2023-04-26T15:19:17.737402+00:00 12986367.147279398516 237013581.352618485689 249999948.499897897243 1 60060.638411397 2023-04-26T15:19:18.744662+00:00 12986297.812409022823 237013650.687582075596 249999948.499991089106 1 60060.638422887 2023-04-26T15:19:19.737438+00:00 12986340.484217030928 237013608.015496522188 249999948.499713540077 1 60060.638434710 2023-04-26T15:19:20.758903+00:00 12986381.686910931021 237013566.813037872314 249999948.499948799610 1 60060.638446055 2023-04-26T15:19:21.739170+00:00 12986343.936414517462 237013604.563333034515 249999948.499747544527 1 60060.638458011 2023-04-26T15:19:22.772104+00:00 12986340.781067587435 237013607.718880712986 249999948.499948292971 1 60060.638469303 2023-04-26T15:19:23.747762+00:00 12986338.889345837757 237013609.610500097275 249999948.499845921993 1 60060.638480860 2023-04-26T15:19:24.746300+00:00 12986311.610890179873 237013636.889109462500 249999948.499999642372 1 60060.638492498 2023-04-26T15:19:25.751832+00:00 12986372.925209771842 237013575.574688762426 249999948.499898523092 1 60060.638503888 2023-04-26T15:19:26.735936+00:00 12986341.579327555373 237013606.920655250549 249999948.499982804060 1 60060.638515385 2023-04-26T15:19:27.729288+00:00 12986331.352268690243 237013617.147664487362 249999948.499933183193 1 60060.638527290 2023-04-26T15:19:28.757856+00:00 12986384.941521421075 237013563.558450460434 249999948.499971866608 1 60060.638538689 2023-04-26T15:19:29.742756+00:00 12986320.163899352774 237013628.336022496223 249999948.499921858311 1 60060.638550262 2023-04-26T15:19:30.742580+00:00 12986343.584242295474 237013604.915372520685 249999948.499614804983 1 60060.638561838 2023-04-26T15:19:31.742808+00:00 12986312.144988024607 237013636.354868263006 249999948.499856293201 1 60060.638573341 2023-04-26T15:19:32.736693+00:00 12986322.470220563933 237013626.029793888330 249999948.500014454126 1 60060.638585174 2023-04-26T15:19:33.759037+00:00 12986335.772516660392 237013612.727188050747 249999948.499704718590 1 60060.638596609 2023-04-26T15:19:34.747006+00:00 12986389.913012487814 237013558.587073177099 249999948.500085651875 1 60060.638608150 2023-04-26T15:19:35.744176+00:00 12986329.425666537136 237013619.074245452881 249999948.499911993742 1 60060.638619745 2023-04-26T15:19:36.745948+00:00 12986397.263615388423 237013551.236438453197 249999948.500053852797 1 60060.638631301 2023-04-26T15:19:37.744423+00:00 12986352.263149753213 237013596.236772239208 249999948.499921977520 1 60060.638643176 2023-04-26T15:19:38.770410+00:00 12986330.993495238945 237013617.506595551968 249999948.500090777874 1 60060.638654450 2023-04-26T15:19:39.744520+00:00 12986300.948301969096 237013647.551774412394 249999948.500076383352 1 60060.638666062 2023-04-26T15:19:40.747745+00:00 12986313.203612018377 237013635.296481192112 249999948.500093221664 1 60060.638677833 2023-04-26T15:19:41.764737+00:00 12986379.898289706558 237013568.601560920477 249999948.499850630760 1 60060.638689295 2023-04-26T15:19:42.755069+00:00 12986372.771276552230 237013575.728545069695 249999948.499821633101 1 60060.638700774 2023-04-26T15:19:43.746909+00:00 12986330.048267660663 237013618.451686978340 249999948.499954640865 1 60060.638712487 2023-04-26T15:19:44.758874+00:00 12986384.126892996952 237013564.373348802328 249999948.500241786242 1 60060.638723818 2023-04-26T15:19:45.737883+00:00 12986356.166084183380 237013592.333978861570 249999948.500063031912 1 60060.638735420 2023-04-26T15:19:46.740275+00:00 12986332.573860516772 237013615.926088005304 249999948.499948531389 1 60060.638746983 2023-04-26T15:19:47.739330+00:00 12986304.722816266119 237013643.777118176222 249999948.499934434891 1 60060.638758705 2023-04-26T15:19:48.752082+00:00 12986367.174016615376 237013581.325878083706 249999948.499894708395 1 60060.638770164 2023-04-26T15:19:49.742176+00:00 12986359.774693565443 237013588.725497752428 249999948.500191330910 1 60060.638781828 2023-04-26T15:19:50.749960+00:00 12986385.481063557789 237013563.018838942051 249999948.499902486801 1 60060.638793322 2023-04-26T15:19:51.743054+00:00 12986333.612198706716 237013614.887847363949 249999948.500046074390 1 60060.638804708 2023-04-26T15:19:52.726734+00:00 12986387.749455610290 237013560.750503569841 249999948.499959170818 1 60060.638816650 2023-04-26T15:19:53.758543+00:00 12986328.224631162360 237013620.275267839432 249999948.499898999929 1 60060.638828176 2023-04-26T15:19:54.754369+00:00 12986337.189160244539 237013611.310792356730 249999948.499952614307 1 60060.638839742 2023-04-26T15:19:55.753721+00:00 12986386.528697151691 237013561.971294343472 249999948.499991506338 1 60060.638851166 2023-04-26T15:19:56.740723+00:00 12986356.752215374261 237013591.747658371925 249999948.499873757362 1 60060.638862800 2023-04-26T15:19:57.745931+00:00 12986365.101391116157 237013583.398501992226 249999948.499893099070 1 60060.638874414 2023-04-26T15:19:58.749390+00:00 12986351.794195843861 237013596.705665528774 249999948.499861359596 1 60060.638886081 2023-04-26T15:19:59.757369+00:00 12986297.854770040140 237013650.645115673542 249999948.499885708094 1 60060.638897391 2023-04-26T15:20:00.734605+00:00 12986348.541359921917 237013599.958689361811 249999948.500049293041 1 60060.638913796 2023-04-26T15:20:02.152000+00:00 12986359.862560287118 237013588.637205481529 249999948.499765753746 1 60060.638923203 2023-04-26T15:20:02.964704+00:00 12986349.688594648615 237013598.811154514551 249999948.499749153852 1 60060.638933855 2023-04-26T15:20:03.885105+00:00 12986417.365446552634 237013531.134385704994 249999948.499832272530 1 60060.638945180 2023-04-26T15:20:04.863572+00:00 12986306.825775666162 237013641.674439311028 249999948.500214964151 1 60060.638955791 2023-04-26T15:20:05.780384+00:00 12986277.709235940129 237013670.790545135736 249999948.499781072140 1 60060.638967953 2023-04-26T15:20:06.831109+00:00 12986387.438613044098 237013561.061239153147 249999948.499852210283 1 60060.638979943 2023-04-26T15:20:07.867092+00:00 12986352.709136338905 237013595.790911108255 249999948.500047445297 1 60060.638990159 2023-04-26T15:20:08.749721+00:00 12986341.577595360577 237013606.922307223082 249999948.499902576208 1 60060.639002388 2023-04-26T15:20:09.806367+00:00 12986347.090178333223 237013601.409538716078 249999948.499717056751 1 60060.639013318 2023-04-26T15:20:10.750700+00:00 12986364.604842973873 237013583.895058602095 249999948.499901562929 1 60060.639025616 2023-04-26T15:20:11.813185+00:00 12986350.429984176531 237013598.070326745510 249999948.500310927629 1 60060.639036799 2023-04-26T15:20:12.779426+00:00 12986308.662538407370 237013639.837409615517 249999948.499948024750 1 60060.639048168 2023-04-26T15:20:13.761736+00:00 12986329.849752534181 237013618.650121897459 249999948.499874442816 1 60060.639059935 2023-04-26T15:20:14.778417+00:00 12986404.551615405828 237013543.948385477066 249999948.500000894070 1 60060.639071095 2023-04-26T15:20:15.742570+00:00 12986295.552594045177 237013652.947293490171 249999948.499887526035 1 60060.639082745 2023-04-26T15:20:16.749153+00:00 12986359.652620006353 237013588.847292602062 249999948.499912619591 1 60060.639094889 2023-04-26T15:20:17.798391+00:00 12986371.331594567746 237013577.168273001909 249999948.499867558479 1 60060.639105869 2023-04-26T15:20:18.747142+00:00 12986329.432911466807 237013619.067000180483 249999948.499911636114 1 60060.639117680 2023-04-26T15:20:19.767608+00:00 12986388.807271791622 237013559.692365884781 249999948.499637663364 1 60060.639129487 2023-04-26T15:20:20.787675+00:00 12986341.178230265155 237013607.321766555309 249999948.499996811152 1 60060.639140903 2023-04-26T15:20:21.774005+00:00 12986396.156069213524 237013552.343714505434 249999948.499783724546 1 60060.639153674 2023-04-26T15:20:22.877466+00:00 12986382.265408214182 237013566.234494596720 249999948.499902814627 1 60060.639163965 2023-04-26T15:20:23.766606+00:00 12986313.093245264143 237013635.406916588545 249999948.500161856413 1 60060.639175245 2023-04-26T15:20:24.741110+00:00 12986332.392351634800 237013616.107776463032 249999948.500128090382 1 60060.639187124 2023-04-26T15:20:25.767517+00:00 12986333.701331378892 237013614.798563808203 249999948.499895185232 1 60060.639200259 2023-04-26T15:20:26.902422+00:00 12986389.185140242800 237013559.314743191004 249999948.499883443117 1 60060.639210162 2023-04-26T15:20:27.758029+00:00 12986332.175219424069 237013616.324830025434 249999948.500049442053 1 60060.639222122 2023-04-26T15:20:28.791336+00:00 12986335.860307309777 237013612.639672040939 249999948.499979346991 1 60060.639233323 2023-04-26T15:20:29.759136+00:00 12986375.209604937583 237013573.290290236473 249999948.499895185232 1 60060.639244891 2023-04-26T15:20:30.758559+00:00 12986425.448097478598 237013523.051710158587 249999948.499807626009 1 60060.639256463 2023-04-26T15:20:31.758390+00:00 12986316.140239918604 237013632.359700113535 249999948.499940037727 1 60060.639267990 2023-04-26T15:20:32.754371+00:00 12986348.263328745961 237013600.236863017082 249999948.500191748142 1 60060.639279347 2023-04-26T15:20:33.735619+00:00 12986330.779242023826 237013617.720703065395 249999948.499945104122 1 60060.639290854 2023-04-26T15:20:34.729806+00:00 12986391.228939266875 237013557.270932704210 249999948.499871969223 1 60060.639302533 2023-04-26T15:20:35.738818+00:00 12986320.471215235069 237013628.028685510159 249999948.499900758266 1 60060.639314480 2023-04-26T15:20:36.771077+00:00 12986315.970939600840 237013632.529033035040 249999948.499972641468 1 60060.639326207 2023-04-26T15:20:37.784305+00:00 12986343.037783626467 237013605.462222188711 249999948.500005811453 1 60060.639337377 2023-04-26T15:20:38.749329+00:00 12986341.017661610618 237013607.482245802879 249999948.499907404184 1 60060.639348876 2023-04-26T15:20:39.742905+00:00 12986466.271515257657 237013482.228382200003 249999948.499897450209 1 60060.639360418 2023-04-26T15:20:40.740077+00:00 12986279.418054979295 237013669.081765592098 249999948.499820560217 1 60060.639372008 2023-04-26T15:20:41.741528+00:00 12986340.565041353926 237013607.934897899628 249999948.499939262867 1 60060.639384171 2023-04-26T15:20:42.792326+00:00 12986411.000300174579 237013537.499585539103 249999948.499885708094 1 60060.639395076 2023-04-26T15:20:43.734598+00:00 12986328.168254522607 237013620.331722080708 249999948.499976605177 1 60060.639406924 2023-04-26T15:20:44.758203+00:00 12986339.274292169139 237013609.225888848305 249999948.500181019306 1 60060.639418324 2023-04-26T15:20:45.743132+00:00 12986398.315865280107 237013550.184230834246 249999948.500096112490 1 60060.639429981 2023-04-26T15:20:46.750397+00:00 12986260.476807864383 237013688.023148298264 249999948.499956160784 1 60060.639441575 2023-04-26T15:20:47.752102+00:00 12986332.108375510201 237013616.391583740711 249999948.499959260225 1 60060.639453265 2023-04-26T15:20:48.762089+00:00 12986367.357098955661 237013581.143031716347 249999948.500130683184 1 60060.639464765 2023-04-26T15:20:49.755717+00:00 12986385.470449483022 237013563.029437839985 249999948.499887317419 1 60060.639476200 2023-04-26T15:20:50.743624+00:00 12986278.759235687554 237013669.740392595530 249999948.499628275633 1 60060.639487807 2023-04-26T15:20:51.746543+00:00 12986366.139252195135 237013582.360724627972 249999948.499976813793 1 60060.639499584 2023-04-26T15:20:52.764028+00:00 12986373.219509089366 237013575.280178666115 249999948.499687761068 1 60060.639510847 2023-04-26T15:20:53.737174+00:00 12986340.416873274371 237013608.082952082157 249999948.499825358391 1 60060.639522453 2023-04-26T15:20:54.739971+00:00 12986363.627636551857 237013584.872192680836 249999948.499829232693 1 60060.639534116 2023-04-26T15:20:55.747632+00:00 12986339.015889842063 237013609.483888417482 249999948.499778270721 1 60060.639546026 2023-04-26T15:20:56.776629+00:00 12986343.198539128527 237013605.301404029131 249999948.499943166971 1 60060.639557434 2023-04-26T15:20:57.762308+00:00 12986318.099861454219 237013630.400122374296 249999948.499983817339 1 60060.639568896 2023-04-26T15:20:58.752661+00:00 12986376.408058268949 237013572.091949909925 249999948.500008165836 1 60060.639580423 2023-04-26T15:20:59.748555+00:00 12986336.887642700225 237013611.612412601709 249999948.500055313110 1 60060.639592252 2023-04-26T15:21:00.770558+00:00 12986355.264147384092 237013593.235845565796 249999948.499992936850 1 60060.639603670 2023-04-26T15:21:01.757090+00:00 12986371.223161438480 237013577.276840180159 249999948.500001609325 1 60060.639616011 2023-04-26T15:21:02.823334+00:00 12986366.563583388925 237013581.936332434416 249999948.499915838242 1 60060.639627039 2023-04-26T15:21:03.776192+00:00 12986331.434227438644 237013617.065666556358 249999948.499893993139 1 60060.639639316 2023-04-26T15:21:04.836917+00:00 12986307.445227341726 237013641.054795920849 249999948.500023275614 1 60060.639650731 2023-04-26T15:21:05.823192+00:00 12986364.890570532531 237013583.609400361776 249999948.499970883131 1 60060.639661368 2023-04-26T15:21:06.742174+00:00 12986365.449953654781 237013583.049979686737 249999948.499933332205 1 60060.639672824 2023-04-26T15:21:07.731990+00:00 12986419.216642687097 237013529.283130228519 249999948.499772906303 1 60060.639684428 2023-04-26T15:21:08.734534+00:00 12986318.744166478515 237013629.755705744028 249999948.499872207642 1 60060.639696126 2023-04-26T15:21:09.745292+00:00 12986367.696723062545 237013580.803305685520 249999948.500028759241 1 60060.639707589 2023-04-26T15:21:10.735650+00:00 12986346.900813745335 237013601.599134236574 249999948.499947994947 1 60060.639719214 2023-04-26T15:21:11.740086+00:00 12986362.525886578485 237013585.973957717419 249999948.499844282866 1 60060.639730779 2023-04-26T15:21:12.739352+00:00 12986326.010239997879 237013622.489610105753 249999948.499850094318 1 60060.639742239 2023-04-26T15:21:13.729433+00:00 12986415.894591251388 237013532.605573892593 249999948.500165134668 1 60060.639754204 2023-04-26T15:21:14.763201+00:00 12986358.294413292781 237013590.205577522516 249999948.499990820885 1 60060.639765447 2023-04-26T15:21:15.734657+00:00 12986387.817581815645 237013560.682437658310 249999948.500019460917 1 60060.639777127 2023-04-26T15:21:16.743753+00:00 12986398.664688622579 237013549.835238397121 249999948.499927014112 1 60060.639788874 2023-04-26T15:21:17.758761+00:00 12986353.734500003979 237013594.765489012003 249999948.499989002943 1 60060.639800148 2023-04-26T15:21:18.732819+00:00 12986312.747515900061 237013635.752399861813 249999948.499915748835 1 60060.639813000 2023-04-26T15:21:19.843194+00:00 12986372.630467070267 237013575.869556725025 249999948.500023782253 1 60060.639823832 2023-04-26T15:21:20.779053+00:00 12986341.348583756015 237013607.151577204466 249999948.500160962343 1 60060.639835305 2023-04-26T15:21:21.770334+00:00 12986427.637048842385 237013520.862946927547 249999948.499995768070 1 60060.639846947 2023-04-26T15:21:22.776207+00:00 12986323.964189382270 237013624.535608738661 249999948.499798119068 1 60060.639858475 2023-04-26T15:21:23.772266+00:00 12986299.644949650392 237013648.854977905750 249999948.499927550554 1 60060.639869711 2023-04-26T15:21:24.743057+00:00 12986307.343801034614 237013641.156079620123 249999948.499880641699 1 60060.639881418 2023-04-26T15:21:25.754481+00:00 12986398.076855052263 237013550.423185557127 249999948.500040620565 1 60060.639893408 2023-04-26T15:21:26.790467+00:00 12986354.152760330588 237013594.347349047661 249999948.500109374523 1 60060.639904468 2023-04-26T15:21:27.746045+00:00 12986372.464947683737 237013576.035149186850 249999948.500096857548 1 60060.639916453 2023-04-26T15:21:28.781519+00:00 12986366.414901645854 237013582.084924995899 249999948.499826639891 1 60060.639927768 2023-04-26T15:21:29.759190+00:00 12986327.275704018772 237013621.224234282970 249999948.499938309193 1 60060.639939106 2023-04-26T15:21:30.738742+00:00 12986368.656771138310 237013579.843191474676 249999948.499962627888 1 60060.639950759 2023-04-26T15:21:31.745549+00:00 12986351.495990056545 237013597.004195272923 249999948.500185340643 1 60060.639962303 2023-04-26T15:21:32.742949+00:00 12986353.696930084378 237013594.803037136793 249999948.499967217445 1 60060.639974044 2023-04-26T15:21:33.757358+00:00 12986368.519923208281 237013579.979991674423 249999948.499914884567 1 60060.639985410 2023-04-26T15:21:34.739420+00:00 12986313.807831600308 237013634.692174136639 249999948.500005722046 1 60060.639997166 2023-04-26T15:21:35.755148+00:00 12986380.963983939961 237013567.535912573338 249999948.499896526337 1 60060.640008610 2023-04-26T15:21:36.743917+00:00 12986350.064943009987 237013598.434995412827 249999948.499938428402 1 60060.640020199 2023-04-26T15:21:37.745191+00:00 12986316.983426593244 237013631.516783803701 249999948.500210404396 1 60060.640031728 2023-04-26T15:21:38.741336+00:00 12986388.281203456223 237013560.218733310699 249999948.499936759472 1 60060.640043342 2023-04-26T15:21:39.744736+00:00 12986338.536675300449 237013609.963043570518 249999948.499718874693 1 60060.640055132 2023-04-26T15:21:40.763372+00:00 12986368.855854794383 237013579.644069314003 249999948.499924123287 1 60060.640066676 2023-04-26T15:21:41.760789+00:00 12986320.156756434590 237013628.343237698078 249999948.499994128942 1 60060.640078361 2023-04-26T15:21:42.770374+00:00 12986300.769294226542 237013647.730839788914 249999948.500134021044 1 60060.640089586 2023-04-26T15:21:43.740217+00:00 12986362.565520461649 237013585.934632092714 249999948.500152558088 1 60060.640101183 2023-04-26T15:21:44.742241+00:00 12986330.760821571574 237013617.738947063684 249999948.499768644571 1 60060.640112672 2023-04-26T15:21:45.734892+00:00 12986354.896502854303 237013593.603401601315 249999948.499904453754 1 60060.640124635 2023-04-26T15:21:46.768498+00:00 12986363.747736001387 237013584.752225548029 249999948.499961555004 1 60060.640135931 2023-04-26T15:21:47.744478+00:00 12986358.852933293208 237013589.647084236145 249999948.500017523766 1 60060.640147533 2023-04-26T15:21:48.746841+00:00 12986378.991356382146 237013569.508606284857 249999948.499962657690 1 60060.640159409 2023-04-26T15:21:49.772922+00:00 12986321.747696310282 237013626.752404123545 249999948.500100433826 1 60060.640170899 2023-04-26T15:21:50.765654+00:00 12986306.954139864072 237013641.545795947313 249999948.499935805798 1 60060.640182301 2023-04-26T15:21:51.750857+00:00 12986321.034061603248 237013627.465746581554 249999948.499808192253 1 60060.640193922 2023-04-26T15:21:52.754868+00:00 12986366.163381751627 237013582.336609691381 249999948.499991446733 1 60060.640205241 2023-04-26T15:21:53.732854+00:00 12986347.480493016541 237013601.019647479057 249999948.500140488148 1 60060.640216846 2023-04-26T15:21:54.735449+00:00 12986316.045001314953 237013632.454970180988 249999948.499971508980 1 60060.640228691 2023-04-26T15:21:55.758906+00:00 12986309.474986001849 237013639.024943262339 249999948.499929249287 1 60060.640240310 2023-04-26T15:21:56.762788+00:00 12986328.754528533667 237013619.745492637157 249999948.500021159649 1 60060.640251580 2023-04-26T15:21:57.736531+00:00 12986359.997741211206 237013588.502181351185 249999948.499922573566 1 60060.640263337 2023-04-26T15:21:58.752328+00:00 12986341.193556720391 237013607.306459993124 249999948.500016719103 1 60060.640274860 2023-04-26T15:21:59.747951+00:00 12986320.383661048487 237013628.116266697645 249999948.499927759171 1 60060.640286232 2023-04-26T15:22:00.730429+00:00 12986380.225833678618 237013568.274381220341 249999948.500214904547 1 60060.640299965 2023-04-26T15:22:01.916973+00:00 12986314.338743349537 237013634.161372542381 249999948.500115901232 1 60060.640310982 2023-04-26T15:22:02.868853+00:00 12986420.604436578229 237013527.895490884781 249999948.499927461147 1 60060.640322885 2023-04-26T15:22:03.897303+00:00 12986271.780667480081 237013676.719199866056 249999948.499867349863 1 60060.640334327 2023-04-26T15:22:04.885839+00:00 12986378.007450258359 237013570.492455542088 249999948.499905794859 1 60060.640345638 2023-04-26T15:22:05.863132+00:00 12986378.048220798373 237013570.451641231775 249999948.499862015247 1 60060.640356230 2023-04-26T15:22:06.778233+00:00 12986320.118731692433 237013628.381243228912 249999948.499974906445 1 60060.640367934 2023-04-26T15:22:07.789523+00:00 12986344.903911681846 237013603.596059739590 249999948.499971419573 1 60060.640379348 2023-04-26T15:22:08.775695+00:00 12986374.355539232492 237013574.144467890263 249999948.500007122755 1 60060.640390527 2023-04-26T15:22:09.741532+00:00 12986366.514592755586 237013581.985452294350 249999948.500045061111 1 60060.640402154 2023-04-26T15:22:10.746129+00:00 12986364.822739940137 237013583.677200198174 249999948.499940127134 1 60060.640414171 2023-04-26T15:22:11.784421+00:00 12986352.699298808351 237013595.800842285156 249999948.500141084194 1 60060.640425240 2023-04-26T15:22:12.740689+00:00 12986348.749436572194 237013599.750369399786 249999948.499805986881 1 60060.640436990 2023-04-26T15:22:13.755945+00:00 12986393.130891267210 237013555.368964105844 249999948.499855369329 1 60060.640449090 2023-04-26T15:22:14.801413+00:00 12986348.155530182645 237013600.344481617212 249999948.500011801720 1 60060.640460937 2023-04-26T15:22:15.824935+00:00 12986345.612938396633 237013602.887199163437 249999948.500137567520 1 60060.640472844 2023-04-26T15:22:16.853760+00:00 12986366.143079677597 237013582.356777340174 249999948.499857008457 1 60060.640483588 2023-04-26T15:22:17.782054+00:00 12986306.865041464567 237013641.634945362806 249999948.499986827374 1 60060.640494630 2023-04-26T15:22:18.735991+00:00 12986318.975247723982 237013629.524748802185 249999948.499996513128 1 60060.640506181 2023-04-26T15:22:19.734013+00:00 12986358.058965062723 237013590.440819323063 249999948.499784380198 1 60060.640518004 2023-04-26T15:22:20.755508+00:00 12986360.634689923376 237013587.865246236324 249999948.499936163425 1 60060.640529491 2023-04-26T15:22:21.747992+00:00 12986363.474951170385 237013585.024998843670 249999948.499950021505 1 60060.640541382 2023-04-26T15:22:22.775396+00:00 12986334.011924995109 237013614.487981379032 249999948.499906361103 1 60060.640553086 2023-04-26T15:22:23.786643+00:00 12986334.455662168562 237013614.044114112854 249999948.499776273966 1 60060.640564418 2023-04-26T15:22:24.765746+00:00 12986357.571469416842 237013590.928409278393 249999948.499878704548 1 60060.640575677 2023-04-26T15:22:25.738465+00:00 12986328.245630316436 237013620.254180014133 249999948.499810338020 1 60060.640587807 2023-04-26T15:22:26.786515+00:00 12986342.198237881064 237013606.301636338234 249999948.499874234200 1 60060.640599178 2023-04-26T15:22:27.768972+00:00 12986307.902708390728 237013640.597418397665 249999948.500126779079 1 60060.640611139 2023-04-26T15:22:28.802380+00:00 12986375.583638958633 237013572.916358739138 249999948.499997705221 1 60060.640622288 2023-04-26T15:22:29.765720+00:00 12986278.483406418934 237013670.016631871462 249999948.500038295984 1 60060.640633523 2023-04-26T15:22:30.736392+00:00 12986385.643460800871 237013562.856641799212 249999948.500102609396 1 60060.640645490 2023-04-26T15:22:31.770348+00:00 12986329.566122952849 237013618.933886736631 249999948.500009685755 1 60060.640657085 2023-04-26T15:22:32.772090+00:00 12986428.701339034364 237013519.798542976379 249999948.499882012606 1 60060.640668371 2023-04-26T15:22:33.747261+00:00 12986289.995617296547 237013658.504173457623 249999948.499790757895 1 60060.640679937 2023-04-26T15:22:34.746520+00:00 12986366.904179031029 237013581.595955312252 249999948.500134348869 1 60060.640691516 2023-04-26T15:22:35.746977+00:00 12986369.003880228847 237013579.495992720127 249999948.499872952700 1 60060.640703510 2023-04-26T15:22:36.783204+00:00 12986295.332539638504 237013653.167583197355 249999948.500122845173 1 60060.640714530 2023-04-26T15:22:37.735423+00:00 12986355.046891670674 237013593.452964454889 249999948.499856114388 1 60060.640726324 2023-04-26T15:22:38.754376+00:00 12986386.311951451004 237013562.188038349152 249999948.499989807606 1 60060.640737995 2023-04-26T15:22:39.762755+00:00 12986316.326945226640 237013632.172944694757 249999948.499889910221 1 60060.640749337 2023-04-26T15:22:40.742704+00:00 12986342.194557059556 237013606.305402398109 249999948.499959468842 1 60060.640760949 2023-04-26T15:22:41.746023+00:00 12986368.279275866225 237013580.220511257648 249999948.499787122011 1 60060.640772574 2023-04-26T15:22:42.750402+00:00 12986299.402589773759 237013649.097559154034 249999948.500148922205 1 60060.640784106 2023-04-26T15:22:43.746776+00:00 12986339.227773929015 237013609.272073954344 249999948.499847888947 1 60060.640795822 2023-04-26T15:22:44.758994+00:00 12986369.795436261222 237013578.704622447491 249999948.500058710575 1 60060.640807388 2023-04-26T15:22:45.758373+00:00 12986328.597434837371 237013619.902651816607 249999948.500086665154 1 60060.640819307 2023-04-26T15:22:46.788159+00:00 12986329.239582521841 237013619.260380655527 249999948.499963164330 1 60060.640830299 2023-04-26T15:22:47.737838+00:00 12986400.299954282120 237013548.200034409761 249999948.499988704920 1 60060.640841916 2023-04-26T15:22:48.741544+00:00 12986372.230127433315 237013576.269952386618 249999948.500079810619 1 60060.640853734 2023-04-26T15:22:49.762623+00:00 12986356.593231726438 237013591.906719118357 249999948.499950855970 1 60060.640865017 2023-04-26T15:22:50.737442+00:00 12986317.268384065479 237013631.231500625610 249999948.499884694815 1 60060.640876573 2023-04-26T15:22:51.735865+00:00 12986323.676433954388 237013624.823574244976 249999948.500008195639 1 60060.640888408 2023-04-26T15:22:52.758464+00:00 12986381.350597949699 237013567.149431049824 249999948.500028997660 1 60060.640899821 2023-04-26T15:22:53.744568+00:00 12986324.410933673382 237013624.088896036148 249999948.499829709530 1 60060.640911419 2023-04-26T15:22:54.746612+00:00 12986372.108367625624 237013576.391593992710 249999948.499961614609 1 60060.640923036 2023-04-26T15:22:55.750312+00:00 12986347.203052697703 237013601.296774923801 249999948.499827623367 1 60060.640934960 2023-04-26T15:22:56.780500+00:00 12986332.172271084040 237013616.327643245459 249999948.499914318323 1 60060.640946092 2023-04-26T15:22:57.742336+00:00 12986387.961688196287 237013560.538342773914 249999948.500030964613 1 60060.640957614 2023-04-26T15:22:58.737858+00:00 12986308.905630100518 237013639.594383001328 249999948.500013113022 1 60060.640969361 2023-04-26T15:22:59.752793+00:00 12986374.192053856328 237013574.307769149542 249999948.499823004007 1 60060.640980874 2023-04-26T15:23:00.747523+00:00 12986380.117097154260 237013568.382717907429 249999948.499815046787 1 60060.640992367 2023-04-26T15:23:01.740467+00:00 12986337.444950822741 237013611.054999172688 249999948.499949991703 1 60060.641004496 2023-04-26T15:23:02.788489+00:00 12986305.917574921623 237013642.582260370255 249999948.499835282564 1 60060.641016329 2023-04-26T15:23:03.810827+00:00 12986325.270252013579 237013623.229763925076 249999948.500015944242 1 60060.641027755 2023-04-26T15:23:04.798030+00:00 12986387.187529139221 237013561.312365025282 249999948.499894171953 1 60060.641039160 2023-04-26T15:23:05.783427+00:00 12986272.476878305897 237013676.023253291845 249999948.500131607056 1 60060.641050294 2023-04-26T15:23:06.745410+00:00 12986315.623949898407 237013632.875939220190 249999948.499889105558 1 60060.641061902 2023-04-26T15:23:07.748282+00:00 12986421.593534823507 237013526.906639605761 249999948.500174432993 1 60060.641073474 2023-04-26T15:23:08.748174+00:00 12986315.427101636305 237013633.072653532028 249999948.499755173922 1 60060.641085091 2023-04-26T15:23:09.751876+00:00 12986383.354865351692 237013565.144998192787 249999948.499863535166 1 60060.641096689 2023-04-26T15:23:10.753967+00:00 12986324.671277873218 237013623.828571557999 249999948.499849438667 1 60060.641108564 2023-04-26T15:23:11.779962+00:00 12986421.114038132131 237013527.385782778263 249999948.499820917845 1 60060.641119695 2023-04-26T15:23:12.741666+00:00 12986363.269367150962 237013585.230569690466 249999948.499936848879 1 60060.641131369 2023-04-26T15:23:13.750336+00:00 12986364.819115092978 237013583.681030273438 249999948.500145375729 1 60060.641142757 2023-04-26T15:23:14.734215+00:00 12986350.667672164738 237013597.832225620747 249999948.499897778034 1 60060.641154463 2023-04-26T15:23:15.745611+00:00 12986291.309827996418 237013657.190122127533 249999948.499950110912 1 60060.641165892 2023-04-26T15:23:16.733054+00:00 12986377.463304117322 237013571.036877185106 249999948.500181317329 1 60060.641178133 2023-04-26T15:23:17.790688+00:00 12986336.882284626365 237013611.617600679398 249999948.499885320663 1 60060.641189098 2023-04-26T15:23:18.738051+00:00 12986327.258072111756 237013621.241954743862 249999948.500026851892 1 60060.641200928 2023-04-26T15:23:19.760138+00:00 12986404.441916992888 237013544.058202713728 249999948.500119715929 1 60060.641212247 2023-04-26T15:23:20.738138+00:00 12986347.699327215552 237013600.800509661436 249999948.499836862087 1 60060.641223952 2023-04-26T15:23:21.749420+00:00 12986361.050013991073 237013587.449816942215 249999948.499830931425 1 60060.641235529 2023-04-26T15:23:22.749680+00:00 12986381.145821610466 237013567.354243814945 249999948.500065416098 1 60060.641247106 2023-04-26T15:23:23.749950+00:00 12986345.113476384431 237013603.386462360620 249999948.499938756227 1 60060.641258853 2023-04-26T15:23:24.764927+00:00 12986347.393361937255 237013601.106717288494 249999948.500079214573 1 60060.641270204 2023-04-26T15:23:25.745678+00:00 12986366.875598741695 237013581.624458968639 249999948.500057697296 1 60060.641281642 2023-04-26T15:23:26.733882+00:00 12986295.968022162095 237013652.532041609287 249999948.500063776970 1 60060.641293645 2023-04-26T15:23:27.770938+00:00 12986361.424151891842 237013587.075823813677 249999948.499975711107 1 60060.641304995 2023-04-26T15:23:28.751552+00:00 12986347.796973397955 237013600.702960252762 249999948.499933660030 1 60060.641316463 2023-04-26T15:23:29.742389+00:00 12986417.551866294816 237013530.947706878185 249999948.499573171139 1 60060.641327958 2023-04-26T15:23:30.735555+00:00 12986418.289331486449 237013530.210650801659 249999948.499982297421 1 60060.641339756 2023-04-26T15:23:31.754919+00:00 12986325.212467417121 237013623.287616789341 249999948.500084221363 1 60060.641351399 2023-04-26T15:23:32.760832+00:00 12986315.239127065986 237013633.260780870914 249999948.499907940626 1 60060.641362730 2023-04-26T15:23:33.739857+00:00 12986336.296515926719 237013612.203461557627 249999948.499977469444 1 60060.641374226 2023-04-26T15:23:34.733107+00:00 12986321.742903001606 237013626.757130146027 249999948.500033140182 1 60060.641385823 2023-04-26T15:23:35.735054+00:00 12986361.444392101839 237013587.055877327919 249999948.500269442797 1 60060.641397604 2023-04-26T15:23:36.752955+00:00 12986328.386641537771 237013620.113234519958 249999948.499876052141 1 60060.641409430 2023-04-26T15:23:37.774763+00:00 12986342.331857435405 237013606.168346017599 249999948.500203460455 1 60060.641420699 2023-04-26T15:23:38.748360+00:00 12986328.061695810407 237013620.438138157129 249999948.499833971262 1 60060.641432262 2023-04-26T15:23:39.747481+00:00 12986399.503329329193 237013548.996732771397 249999948.500062108040 1 60060.641443848 2023-04-26T15:23:40.748424+00:00 12986310.626150211319 237013637.874080717564 249999948.500230938196 1 60060.641455643 2023-04-26T15:23:41.767581+00:00 12986361.288853202015 237013587.211204797029 249999948.500057995319 1 60060.641467107 2023-04-26T15:23:42.758013+00:00 12986405.566356508061 237013542.933552473783 249999948.499908983707 1 60060.641478523 2023-04-26T15:23:43.744374+00:00 12986343.648068264127 237013604.851859778166 249999948.499928057194 1 60060.641490507 2023-04-26T15:23:44.779790+00:00 12986320.650741083547 237013627.849224776030 249999948.499965846539 1 60060.641502054 2023-04-26T15:23:45.777478+00:00 12986367.429206557572 237013581.070696800947 249999948.499903351068 1 60060.641513378 2023-04-26T15:23:46.755849+00:00 12986346.234716890380 237013602.265256166458 249999948.499973058701 1 60060.641524769 2023-04-26T15:23:47.740054+00:00 12986355.043817291036 237013593.456002295017 249999948.499819576740 1 60060.641536309 2023-04-26T15:23:48.737116+00:00 12986303.166718594730 237013645.333193629980 249999948.499912232161 1 60060.641548222 2023-04-26T15:23:49.766359+00:00 12986363.989221731201 237013584.510903835297 249999948.500125557184 1 60060.641559510 2023-04-26T15:23:50.741699+00:00 12986351.688292531297 237013596.811797440052 249999948.500089973211 1 60060.641571187 2023-04-26T15:23:51.750561+00:00 12986313.739853369072 237013634.760035604239 249999948.499888986349 1 60060.641582797 2023-04-26T15:23:52.753666+00:00 12986311.025394182652 237013637.474473237991 249999948.499867409468 1 60060.641594479 2023-04-26T15:23:53.763004+00:00 12986405.886380719021 237013542.613510042429 249999948.499890774488 1 60060.641605773 2023-04-26T15:23:54.738818+00:00 12986346.995474573225 237013601.504627674818 249999948.500102251768 1 60060.641617384 2023-04-26T15:23:55.741983+00:00 12986318.991586903110 237013629.508280992508 249999948.499867886305 1 60060.641629170 2023-04-26T15:23:56.760282+00:00 12986336.972692299634 237013611.527194350958 249999948.499886661768 1 60060.641640508 2023-04-26T15:23:57.739855+00:00 12986361.646698134020 237013586.853225618601 249999948.499923765659 1 60060.641652065 2023-04-26T15:23:58.738443+00:00 12986328.781563632190 237013619.718194186687 249999948.499757826328 1 60060.641663746 2023-04-26T15:23:59.747673+00:00 12986387.416221685708 237013561.083726465702 249999948.499948143959 1 60060.641675628 2023-04-26T15:24:00.774258+00:00 12986338.703459737822 237013609.796617925167 249999948.500077664852 1 60060.641686927 2023-04-26T15:24:01.750493+00:00 12986326.708566339687 237013621.791203558445 249999948.499769896269 1 60060.641700148 2023-04-26T15:24:02.892801+00:00 12986327.583595134318 237013620.916135698557 249999948.499730825424 1 60060.641710878 2023-04-26T15:24:03.819841+00:00 12986393.209754226729 237013555.290220469236 249999948.499974697828 1 60060.641722482 2023-04-26T15:24:04.822446+00:00 12986322.602738426998 237013625.897364079952 249999948.500102519989 1 60060.641734063 2023-04-26T15:24:05.823029+00:00 12986310.043519183993 237013638.456336528063 249999948.499855697155 1 60060.641744670 2023-04-26T15:24:06.739438+00:00 12986287.153243344277 237013661.346654266119 249999948.499897599220 1 60060.641756297 2023-04-26T15:24:07.744078+00:00 12986365.439546773210 237013583.060280829668 249999948.499827593565 1 60060.641767979 2023-04-26T15:24:08.753407+00:00 12986354.392598127946 237013594.107399880886 249999948.499998003244 1 60060.641779661 2023-04-26T15:24:09.762743+00:00 12986339.987924911082 237013608.511881113052 249999948.499806016684 1 60060.641791204 2023-04-26T15:24:10.759989+00:00 12986292.865568954498 237013655.634307086468 249999948.499876052141 1 60060.641802957 2023-04-26T15:24:11.775486+00:00 12986345.384549180046 237013603.115241885185 249999948.499791055918 1 60060.641814807 2023-04-26T15:24:12.799360+00:00 12986320.063722725958 237013628.436300486326 249999948.500023216009 1 60060.641825819 2023-04-26T15:24:13.750792+00:00 12986395.408410301432 237013553.091537207365 249999948.499947518110 1 60060.641837346 2023-04-26T15:24:14.746672+00:00 12986308.180313024670 237013640.319885224104 249999948.500198245049 1 60060.641848798 2023-04-26T15:24:15.736159+00:00 12986334.423871403560 237013614.076201140881 249999948.500072538853 1 60060.641860529 2023-04-26T15:24:16.749676+00:00 12986326.119923584163 237013622.379915714264 249999948.499839305878 1 60060.641872168 2023-04-26T15:24:17.755310+00:00 12986354.610909815878 237013593.888962596655 249999948.499872416258 1 60060.641883753 2023-04-26T15:24:18.756275+00:00 12986335.038689868525 237013613.461436837912 249999948.500126719475 1 60060.641895234 2023-04-26T15:24:19.748233+00:00 12986363.338384043425 237013585.161548286676 249999948.499932318926 1 60060.641906996 2023-04-26T15:24:20.764482+00:00 12986381.895656540990 237013566.604290455580 249999948.499947011471 1 60060.641918784 2023-04-26T15:24:21.782984+00:00 12986356.552017707378 237013591.947896152735 249999948.499913871288 1 60060.641929937 2023-04-26T15:24:22.746564+00:00 12986372.107486918569 237013576.392582982779 249999948.500069916248 1 60060.641941455 2023-04-26T15:24:23.741726+00:00 12986352.177505012602 237013596.322340786457 249999948.499845802784 1 60060.641952971 2023-04-26T15:24:24.736693+00:00 12986360.000500597060 237013588.499473869801 249999948.499974459410 1 60060.641965292 2023-04-26T15:24:25.801216+00:00 12986320.405432738364 237013628.094582796097 249999948.500015527010 1 60060.641976436 2023-04-26T15:24:26.764045+00:00 12986366.758793625981 237013581.741331815720 249999948.500125437975 1 60060.641988297 2023-04-26T15:24:27.788883+00:00 12986351.242417253554 237013597.257663786411 249999948.500081032515 1 60060.641999450 2023-04-26T15:24:28.752438+00:00 12986349.885426707566 237013598.614602208138 249999948.500028908253 1 60060.642011003 2023-04-26T15:24:29.750642+00:00 12986315.494262555614 237013633.005517631769 249999948.499780178070 1 60060.642022632 2023-04-26T15:24:30.755362+00:00 12986352.849917124957 237013595.650274038315 249999948.500191152096 1 60060.642034099 2023-04-26T15:24:31.746092+00:00 12986332.087863497436 237013616.412203371525 249999948.500066876411 1 60060.642045668 2023-04-26T15:24:32.745693+00:00 12986381.259049134329 237013567.240773350000 249999948.499822497368 1 60060.642057110 2023-04-26T15:24:33.734312+00:00 12986350.710345858708 237013597.789610356092 249999948.499956220388 1 60060.642068956 2023-04-26T15:24:34.757756+00:00 12986361.831571476534 237013586.668411612511 249999948.499983102083 1 60060.642080373 2023-04-26T15:24:35.744254+00:00 12986338.202915346250 237013610.297143965960 249999948.500059306622 1 60060.642091946 2023-04-26T15:24:36.744093+00:00 12986355.468112524599 237013593.031866371632 249999948.499978899956 1 60060.642103746 2023-04-26T15:24:37.763623+00:00 12986392.556548587978 237013555.943495869637 249999948.500044465065 1 60060.642115371 2023-04-26T15:24:38.768087+00:00 12986364.939139394090 237013583.560951828957 249999948.500091224909 1 60060.642126562 2023-04-26T15:24:39.734935+00:00 12986328.600058760494 237013619.899754941463 249999948.499813705683 1 60060.642138227 2023-04-26T15:24:40.742831+00:00 12986382.101470340043 237013566.398636043072 249999948.500106394291 1 60060.642149763 2023-04-26T15:24:41.739521+00:00 12986380.736475940794 237013567.763503342867 249999948.499979287386 1 60060.642161219 2023-04-26T15:24:42.729373+00:00 12986252.971494007856 237013695.528408199549 249999948.499902218580 1 60060.642173078 2023-04-26T15:24:43.753917+00:00 12986326.691428938881 237013621.808537691832 249999948.499966621399 1 60060.642184630 2023-04-26T15:24:44.752050+00:00 12986395.129818208516 237013553.370241612196 249999948.500059813261 1 60060.642196296 2023-04-26T15:24:45.760001+00:00 12986336.217956811190 237013612.282182574272 249999948.500139385462 1 60060.642207737 2023-04-26T15:24:46.748456+00:00 12986374.303392270580 237013574.196777343750 249999948.500169605017 1 60060.642219218 2023-04-26T15:24:47.740472+00:00 12986334.280998893082 237013614.219055294991 249999948.500054180622 1 60060.642230772 2023-04-26T15:24:48.738758+00:00 12986346.251954309642 237013602.248173624277 249999948.500127941370 1 60060.642242535 2023-04-26T15:24:49.755001+00:00 12986315.857380811125 237013632.642632812262 249999948.500013619661 1 60060.642254162 2023-04-26T15:24:50.759551+00:00 12986335.558517541736 237013612.941515564919 249999948.500033110380 1 60060.642265455 2023-04-26T15:24:51.735288+00:00 12986389.338021975011 237013559.161898910999 249999948.499920874834 1 60060.642277044 2023-04-26T15:24:52.736572+00:00 12986363.637456890196 237013584.862497895956 249999948.499954789877 1 60060.642288841 2023-04-26T15:24:53.755891+00:00 12986299.907694533467 237013648.592062622309 249999948.499757170677 1 60060.642300585 2023-04-26T15:24:54.770577+00:00 12986382.006234584376 237013566.493668287992 249999948.499902874231 1 60060.642311983 2023-04-26T15:24:55.755345+00:00 12986337.390274696052 237013611.109614580870 249999948.499889284372 1 60060.642323583 2023-04-26T15:24:56.757621+00:00 12986402.300203863531 237013546.199808359146 249999948.500012218952 1 60060.642334987 2023-04-26T15:24:57.742932+00:00 12986369.012768425047 237013579.487266182899 249999948.500034600496 1 60060.642346490 2023-04-26T15:24:58.736734+00:00 12986336.388071343303 237013612.111671745777 249999948.499743103981 1 60060.642358033 2023-04-26T15:24:59.734067+00:00 12986363.288321593776 237013585.211593925953 249999948.499915510416 1 60060.642369861 2023-04-26T15:25:00.756019+00:00 12986298.708906542510 237013649.791181325912 249999948.500087857246 1 60060.642382762 2023-04-26T15:25:01.870693+00:00 12986341.107170173898 237013607.392719030380 249999948.499889194965 1 60060.642393484 2023-04-26T15:25:02.796990+00:00 12986371.468960773200 237013577.031044900417 249999948.500005662441 1 60060.642404974 2023-04-26T15:25:03.789789+00:00 12986356.961249060929 237013591.538707792759 249999948.499956846237 1 60060.642417292 2023-04-26T15:25:04.854020+00:00 12986335.436392914504 237013613.063607841730 249999948.500000745058 1 60060.642428914 2023-04-26T15:25:05.858154+00:00 12986390.177802925929 237013558.322056889534 249999948.499859809875 1 60060.642439527 2023-04-26T15:25:06.775067+00:00 12986336.223719026893 237013612.276285111904 249999948.500004142523 1 60060.642450883 2023-04-26T15:25:07.756298+00:00 12986329.754836689681 237013618.745034635067 249999948.499871313572 1 60060.642462452 2023-04-26T15:25:08.755833+00:00 12986340.118053821847 237013608.381892204285 249999948.499946027994 1 60060.642474120 2023-04-26T15:25:09.763978+00:00 12986335.618356892839 237013612.881505757570 249999948.499862641096 1 60060.642485487 2023-04-26T15:25:10.746092+00:00 12986312.729748420417 237013635.770121842623 249999948.499870270491 1 60060.642497298 2023-04-26T15:25:11.766534+00:00 12986303.145620761439 237013645.354353576899 249999948.499974340200 1 60060.642508498 2023-04-26T15:25:12.734250+00:00 12986348.179245216772 237013600.320767760277 249999948.500012964010 1 60060.642520214 2023-04-26T15:25:13.746483+00:00 12986372.927580393851 237013575.572327613831 249999948.499908000231 1 60060.642531707 2023-04-26T15:25:14.739466+00:00 12986367.336985426024 237013581.162814646959 249999948.499800086021 1 60060.642543422 2023-04-26T15:25:15.751678+00:00 12986371.373489381745 237013577.126436620951 249999948.499926000834 1 60060.642554954 2023-04-26T15:25:16.748017+00:00 12986325.605915272608 237013622.894052207470 249999948.499967485666 1 60060.642566693 2023-04-26T15:25:17.762250+00:00 12986294.317074570805 237013654.182901799679 249999948.499976366758 1 60060.642578034 2023-04-26T15:25:18.742125+00:00 12986401.181684244424 237013547.318379878998 249999948.500064134598 1 60060.642589516 2023-04-26T15:25:19.734198+00:00 12986330.564429430291 237013617.935748517513 249999948.500177949667 1 60060.642601618 2023-04-26T15:25:20.779787+00:00 12986338.707839645445 237013609.792257368565 249999948.500097006559 1 60060.642612678 2023-04-26T15:25:21.735433+00:00 12986397.007790621370 237013551.492238193750 249999948.500028818846 1 60060.642624284 2023-04-26T15:25:22.738173+00:00 12986312.747247839347 237013635.752406269312 249999948.499654114246 1 60060.642635832 2023-04-26T15:25:23.735843+00:00 12986380.554794020951 237013567.945066064596 249999948.499860078096 1 60060.642647515 2023-04-26T15:25:24.745293+00:00 12986326.447129223496 237013622.052893996239 249999948.500023216009 1 60060.642659046 2023-04-26T15:25:25.741531+00:00 12986373.699905687943 237013574.800004273653 249999948.499909967184 1 60060.642670633 2023-04-26T15:25:26.742725+00:00 12986349.475147111341 237013599.024804204702 249999948.499951303005 1 60060.642682577 2023-04-26T15:25:27.774713+00:00 12986386.602362530306 237013561.897553205490 249999948.499915748835 1 60060.642693918 2023-04-26T15:25:28.754532+00:00 12986370.516850292683 237013577.982962429523 249999948.499812722206 1 60060.642705512 2023-04-26T15:25:29.756203+00:00 12986362.480697175488 237013586.019269138575 249999948.499966323376 1 60060.642716870 2023-04-26T15:25:30.737596+00:00 12986340.166219184175 237013608.333935111761 249999948.500154286623 1 60060.642728718 2023-04-26T15:25:31.761183+00:00 12986376.522298350930 237013571.977601796389 249999948.499900162220 1 60060.642740218 2023-04-26T15:25:32.754787+00:00 12986321.777603628114 237013626.722417175770 249999948.500020802021 1 60060.642751740 2023-04-26T15:25:33.750374+00:00 12986343.374307559803 237013605.125659614801 249999948.499967187643 1 60060.642763212 2023-04-26T15:25:34.741568+00:00 12986379.813885197043 237013568.686024367809 249999948.499909579754 1 60060.642774764 2023-04-26T15:25:35.739545+00:00 12986354.353276500478 237013594.146504223347 249999948.499780714512 1 60060.642786684 2023-04-26T15:25:36.769463+00:00 12986350.793538417667 237013597.706524342299 249999948.500062763691 1 60060.642797912 2023-04-26T15:25:37.739553+00:00 12986369.445313874632 237013579.054584085941 249999948.499897956848 1 60060.642809650 2023-04-26T15:25:38.753768+00:00 12986337.070971431211 237013611.428840816021 249999948.499812245369 1 60060.642821138 2023-04-26T15:25:39.746316+00:00 12986315.475202674046 237013633.024812847376 249999948.500015527010 1 60060.642832629 2023-04-26T15:25:40.739197+00:00 12986345.303948599845 237013603.195870667696 249999948.499819278717 1 60060.642844534 2023-04-26T15:25:41.767772+00:00 12986369.748597161844 237013578.751232564449 249999948.499829739332 1 60060.642855813 2023-04-26T15:25:42.742264+00:00 12986355.466812670231 237013593.032985687256 249999948.499798357487 1 60060.642867365 2023-04-26T15:25:43.740326+00:00 12986325.360272418708 237013623.139439165592 249999948.499711573124 1 60060.642878913 2023-04-26T15:25:44.738071+00:00 12986296.778220720589 237013651.721683949232 249999948.499904662371 1 60060.642890519 2023-04-26T15:25:45.740882+00:00 12986396.760740948841 237013551.739259779453 249999948.500000715256 1 60060.642902088 2023-04-26T15:25:46.740411+00:00 12986341.883719509467 237013606.616059839725 249999948.499779343605 1 60060.642914125 2023-04-26T15:25:47.780431+00:00 12986314.894452875480 237013633.605344682932 249999948.499797552824 1 60060.642925724 2023-04-26T15:25:48.782563+00:00 12986324.285331701860 237013624.214753359556 249999948.500085055828 1 60060.642936989 2023-04-26T15:25:49.755810+00:00 12986416.147568922490 237013532.352326601744 249999948.499895513058 1 60060.642948338 2023-04-26T15:25:50.736422+00:00 12986380.386539110914 237013568.113469928503 249999948.500009030104 1 60060.642960112 2023-04-26T15:25:51.753624+00:00 12986356.008674481884 237013592.491303920746 249999948.499978393316 1 60060.642971460 2023-04-26T15:25:52.734170+00:00 12986342.389936638996 237013606.110133975744 249999948.500070601702 1 60060.642983128 2023-04-26T15:25:53.742274+00:00 12986339.651662744582 237013608.848430633545 249999948.500093370676 1 60060.642994653 2023-04-26T15:25:54.738034+00:00 12986384.279113236815 237013564.220960706472 249999948.500073939562 1 60060.643006246 2023-04-26T15:25:55.739625+00:00 12986341.705977115780 237013606.793935060501 249999948.499912172556 1 60060.643017752 2023-04-26T15:25:56.733790+00:00 12986348.405986828730 237013600.094115257263 249999948.500102072954 1 60060.643029331 2023-04-26T15:25:57.734197+00:00 12986355.456073068082 237013593.043848365545 249999948.499921441078 1 60060.643041109 2023-04-26T15:25:58.751787+00:00 12986343.641881097108 237013604.858217895031 249999948.500099003315 1 60060.643052475 2023-04-26T15:25:59.733860+00:00 12986312.012813095003 237013636.487098872662 249999948.499911963940 1 60060.643064050 2023-04-26T15:26:00.733933+00:00 12986327.264928763732 237013621.234804987907 249999948.499733746052 1 60060.643075622 2023-04-26T15:26:01.733753+00:00 12986358.748093932867 237013589.751817762852 249999948.499911695719 1 60060.643088968 2023-04-26T15:26:02.886865+00:00 12986405.973982065916 237013542.525816828012 249999948.499798893929 1 60060.643100447 2023-04-26T15:26:03.878646+00:00 12986333.064571199939 237013615.435251593590 249999948.499822795391 1 60060.643111075 2023-04-26T15:26:04.796899+00:00 12986390.442016514018 237013558.057923972607 249999948.499940484762 1 60060.643123082 2023-04-26T15:26:05.834306+00:00 12986321.617251411080 237013626.882827490568 249999948.500078916550 1 60060.643134134 2023-04-26T15:26:06.789210+00:00 12986380.871952239424 237013567.628065168858 249999948.500017404556 1 60060.643145741 2023-04-26T15:26:07.792021+00:00 12986379.889246733859 237013568.610698282719 249999948.499945014715 1 60060.643156801 2023-04-26T15:26:08.747630+00:00 12986335.680195888504 237013612.819669485092 249999948.499865382910 1 60060.643168713 2023-04-26T15:26:09.776810+00:00 12986345.706050902605 237013602.793871521950 249999948.499922424555 1 60060.643180117 2023-04-26T15:26:10.762159+00:00 12986388.321241818368 237013560.178802788258 249999948.500044614077 1 60060.643192180 2023-04-26T15:26:11.804286+00:00 12986349.880618033931 237013598.619140267372 249999948.499758303165 1 60060.643203976 2023-04-26T15:26:12.823514+00:00 12986376.797995408997 237013571.702029496431 249999948.500024914742 1 60060.643215219 2023-04-26T15:26:13.794919+00:00 12986384.190402487293 237013564.309257060289 249999948.499659538269 1 60060.643227293 2023-04-26T15:26:14.838086+00:00 12986321.802809160203 237013626.697268098593 249999948.500077247620 1 60060.643238821 2023-04-26T15:26:15.834088+00:00 12986367.588517805561 237013580.911456257105 249999948.499974071980 1 60060.643249360 2023-04-26T15:26:16.744722+00:00 12986333.559572193772 237013614.940478801727 249999948.500050991774 1 60060.643261347 2023-04-26T15:26:17.780423+00:00 12986336.436081917956 237013612.063942492008 249999948.500024408102 1 60060.643272958 2023-04-26T15:26:18.783544+00:00 12986354.339720375836 237013594.160101830959 249999948.499822199345 1 60060.643284153 2023-04-26T15:26:19.750816+00:00 12986312.703510345891 237013635.796431273222 249999948.499941617250 1 60060.643295562 2023-04-26T15:26:20.736591+00:00 12986335.844746666029 237013612.655151844025 249999948.499898523092 1 60060.643307851 2023-04-26T15:26:21.798333+00:00 12986366.383587868884 237013582.116509139538 249999948.500097006559 1 60060.643318760 2023-04-26T15:26:22.740856+00:00 12986362.403345044702 237013586.096517533064 249999948.499862581491 1 60060.643331205 2023-04-26T15:26:23.816129+00:00 12986369.253442464396 237013579.246484667063 249999948.499927133322 1 60060.643342465 2023-04-26T15:26:24.788941+00:00 12986321.465887425467 237013627.034187853336 249999948.500075280666 1 60060.643353960 2023-04-26T15:26:25.782128+00:00 12986305.397150218487 237013643.102927625179 249999948.500077843666 1 60060.643365357 2023-04-26T15:26:26.766804+00:00 12986353.772224482149 237013594.727720171213 249999948.499944657087 1 60060.643376925 2023-04-26T15:26:27.766275+00:00 12986346.112562786788 237013602.387457340956 249999948.500020116568 1 60060.643388294 2023-04-26T15:26:28.748573+00:00 12986393.949557788670 237013554.550390094519 249999948.499947875738 1 60060.643399917 2023-04-26T15:26:29.752805+00:00 12986374.337618025020 237013574.162326812744 249999948.499944835901 1 60060.643411382 2023-04-26T15:26:30.743379+00:00 12986316.274985935539 237013632.225108444691 249999948.500094383955 1 60060.643423070 2023-04-26T15:26:31.753226+00:00 12986322.040934938937 237013626.458964943886 249999948.499899893999 1 60060.643434576 2023-04-26T15:26:32.747354+00:00 12986358.834984134883 237013589.665116727352 249999948.500100851059 1 60060.643446604 2023-04-26T15:26:33.786581+00:00 12986280.964280160144 237013667.535553127527 249999948.499833285809 1 60060.643457851 2023-04-26T15:26:34.758344+00:00 12986348.251695057377 237013600.248218804598 249999948.499913871288 1 60060.643469661 2023-04-26T15:26:35.778680+00:00 12986404.222007889301 237013544.278146445751 249999948.500154346228 1 60060.643480973 2023-04-26T15:26:36.756057+00:00 12986335.759178886190 237013612.741061210632 249999948.500240087509 1 60060.643492341 2023-04-26T15:26:37.738229+00:00 12986323.120838351548 237013625.379108786583 249999948.499947130680 1 60060.643504324 2023-04-26T15:26:38.773604+00:00 12986304.850952865556 237013643.648890346289 249999948.499843209982 1 60060.643515820 2023-04-26T15:26:39.766814+00:00 12986404.057829210535 237013544.442175894976 249999948.500005096197 1 60060.643527076 2023-04-26T15:26:40.739383+00:00 12986362.157758885995 237013586.341991811991 249999948.499750703573 1 60060.643538958 2023-04-26T15:26:41.765999+00:00 12986322.377253437415 237013626.122718214989 249999948.499971657991 1 60060.643550370 2023-04-26T15:26:42.751975+00:00 12986330.311820561066 237013618.188177466393 249999948.499998033047 1 60060.643561940 2023-04-26T15:26:43.751630+00:00 12986322.608914449811 237013625.890997618437 249999948.499912083149 1 60060.643573408 2023-04-26T15:26:44.742426+00:00 12986358.165554113686 237013590.334339976311 249999948.499894082546 1 60060.643585280 2023-04-26T15:26:45.768185+00:00 12986317.960025016218 237013630.540000706911 249999948.500025719404 1 60060.643597200 2023-04-26T15:26:46.798026+00:00 12986342.644541271031 237013605.855313152075 249999948.499854415655 1 60060.643608504 2023-04-26T15:26:47.774712+00:00 12986342.083004718646 237013606.417063832283 249999948.500068545341 1 60060.643619628 2023-04-26T15:26:48.735886+00:00 12986353.416850393638 237013595.083299577236 249999948.500149965286 1 60060.643631250 2023-04-26T15:26:49.739991+00:00 12986321.248493233696 237013627.251565545797 249999948.500058770180 1 60060.643643023 2023-04-26T15:26:50.757202+00:00 12986375.200334105641 237013573.299657642841 249999948.499991744757 1 60060.643654662 2023-04-26T15:26:51.762790+00:00 12986397.098729830235 237013551.401094377041 249999948.499824196100 1 60060.643665909 2023-04-26T15:26:52.734513+00:00 12986326.561415184289 237013621.938518464565 249999948.499933660030 1 60060.643677540 2023-04-26T15:26:53.739479+00:00 12986356.904853576794 237013591.595181435347 249999948.500035017729 1 60060.643689107 2023-04-26T15:26:54.738877+00:00 12986315.919468088076 237013632.580488920212 249999948.499956995249 1 60060.643700870 2023-04-26T15:26:55.755126+00:00 12986342.751806175336 237013605.747985959053 249999948.499792128801 1 60060.643712386 2023-04-26T15:26:56.750202+00:00 12986311.116678126156 237013637.383248478174 249999948.499926596880 1 60060.643723772 2023-04-26T15:26:57.733879+00:00 12986297.773095328361 237013650.726965576410 249999948.500060915947 1 60060.643735364 2023-04-26T15:26:58.735453+00:00 12986410.223793653771 237013538.276067137718 249999948.499860793352 1 60060.643746915 2023-04-26T15:26:59.733482+00:00 12986369.641562107950 237013578.858416289091 249999948.499978393316 1 60060.643758629 2023-04-26T15:27:00.745550+00:00 12986316.391906350851 237013632.108110547066 249999948.500016897917 1 60060.643771797 2023-04-26T15:27:01.883255+00:00 12986381.800730662420 237013566.699173390865 249999948.499904066324 1 60060.643782943 2023-04-26T15:27:02.846253+00:00 12986360.811951871961 237013587.687924742699 249999948.499876618385 1 60060.643793460 2023-04-26T15:27:03.754985+00:00 12986369.104726657271 237013579.395391970873 249999948.500118613243 1 60060.643805390 2023-04-26T15:27:04.785706+00:00 12986345.181647246704 237013603.318339496851 249999948.499986737967 1 60060.643816606 2023-04-26T15:27:05.754744+00:00 12986357.832195485011 237013590.667827814817 249999948.500023305416 1 60060.643827943 2023-04-26T15:27:06.734282+00:00 12986355.901880905032 237013592.598052829504 249999948.499933719635 1 60060.643839564 2023-04-26T15:27:07.738315+00:00 12986365.482295712456 237013583.017708450556 249999948.500004172325 1 60060.643851166 2023-04-26T15:27:08.740733+00:00 12986344.200144421309 237013604.299735307693 249999948.499879717827 1 60060.643862720 2023-04-26T15:27:09.739022+00:00 12986415.083702040836 237013533.416240006685 249999948.499942034483 1 60060.643874246 2023-04-26T15:27:10.734818+00:00 12986327.564229078591 237013620.935805857182 249999948.500034928322 1 60060.643885817 2023-04-26T15:27:11.734567+00:00 12986312.963723877445 237013635.536247611046 249999948.499971479177 1 60060.643897762 2023-04-26T15:27:12.766619+00:00 12986401.479972474277 237013547.019820094109 249999948.499792575836 1 60060.643909037 2023-04-26T15:27:13.740787+00:00 12986346.873580245301 237013601.626482665539 249999948.500062912703 1 60060.643920622 2023-04-26T15:27:14.741745+00:00 12986313.121149454266 237013635.378962993622 249999948.500112444162 1 60060.643932184 2023-04-26T15:27:15.740693+00:00 12986348.102111771703 237013600.397761076689 249999948.499872863293 1 60060.643943734 2023-04-26T15:27:16.738622+00:00 12986424.103403117508 237013524.396493047476 249999948.499896168709 1 60060.643955373 2023-04-26T15:27:17.744217+00:00 12986314.819226581603 237013633.680795252323 249999948.500021845102 1 60060.643967071 2023-04-26T15:27:18.754913+00:00 12986336.419908262789 237013612.080068498850 249999948.499976754189 1 60060.643978677 2023-04-26T15:27:19.757721+00:00 12986338.376899544150 237013610.122714370489 249999948.499613910913 1 60060.643990209 2023-04-26T15:27:20.754097+00:00 12986378.867260131985 237013569.632906824350 249999948.500166952610 1 60060.644001619 2023-04-26T15:27:21.739922+00:00 12986378.711319983006 237013569.788780093193 249999948.500100076199 1 60060.644013212 2023-04-26T15:27:22.741541+00:00 12986378.558586463332 237013569.941297024488 249999948.499883472919 1 60060.644024728 2023-04-26T15:27:23.736533+00:00 12986356.810683172196 237013591.689417451620 249999948.500100612640 1 60060.644036490 2023-04-26T15:27:24.752758+00:00 12986317.404832215980 237013631.095175772905 249999948.500007987022 1 60060.644047864 2023-04-26T15:27:25.735424+00:00 12986363.547411631793 237013584.952504277229 249999948.499915897846 1 60060.644059465 2023-04-26T15:27:26.737746+00:00 12986356.107517421246 237013592.392643839121 249999948.500161260366 1 60060.644070991 2023-04-26T15:27:27.733644+00:00 12986360.290408961475 237013588.209506005049 249999948.499914973974 1 60060.644082718 2023-04-26T15:27:28.746803+00:00 12986369.162645729259 237013579.337433427572 249999948.500079154968 1 60060.644094393 2023-04-26T15:27:29.755554+00:00 12986346.859828731045 237013601.640379637480 249999948.500208377838 1 60060.644105820 2023-04-26T15:27:30.742870+00:00 12986326.598877590150 237013621.901277124882 249999948.500154703856 1 60060.644117502 2023-04-26T15:27:31.752213+00:00 12986341.672911778092 237013606.826893150806 249999948.499804913998 1 60060.644129197 2023-04-26T15:27:32.762602+00:00 12986274.366766443476 237013674.133255243301 249999948.500021696091 1 60060.644140556 2023-04-26T15:27:33.744098+00:00 12986382.397859038785 237013566.102183043957 249999948.500042080879 1 60060.644152097 2023-04-26T15:27:34.741208+00:00 12986364.267684947699 237013584.232429683208 249999948.500114619732 1 60060.644163574 2023-04-26T15:27:35.732803+00:00 12986343.988966854289 237013604.511071026325 249999948.500037878752 1 60060.644175314 2023-04-26T15:27:36.747159+00:00 12986332.059135260060 237013616.440908759832 249999948.500044018030 1 60060.644186836 2023-04-26T15:27:37.742592+00:00 12986348.984217872843 237013599.515639662743 249999948.499857544899 1 60060.644198366 2023-04-26T15:27:38.738853+00:00 12986384.367754165083 237013564.131989151239 249999948.499743312597 1 60060.644210122 2023-04-26T15:27:39.754511+00:00 12986343.211350886151 237013605.288877427578 249999948.500228315592 1 60060.644221715 2023-04-26T15:27:40.756174+00:00 12986343.917941378430 237013604.582093298435 249999948.500034689903 1 60060.644233082 2023-04-26T15:27:41.738271+00:00 12986336.759890569374 237013611.739993870258 249999948.499884426594 1 60060.644245240 2023-04-26T15:27:42.788732+00:00 12986311.895523596555 237013636.604412525892 249999948.499936133623 1 60060.644256279 2023-04-26T15:27:43.742497+00:00 12986325.615277318284 237013622.884953677654 249999948.500230997801 1 60060.644267784 2023-04-26T15:27:44.736563+00:00 12986385.620522424579 237013562.879311531782 249999948.499833941460 1 60060.644279473 2023-04-26T15:27:45.746482+00:00 12986317.184302931651 237013631.315822660923 249999948.500125586987 1 60060.644291166 2023-04-26T15:27:46.756732+00:00 12986343.680296430364 237013604.819886326790 249999948.500182747841 1 60060.644303015 2023-04-26T15:27:47.780480+00:00 12986331.692130001262 237013616.807872772217 249999948.500002771616 1 60060.644314259 2023-04-26T15:27:48.752024+00:00 12986356.937383864075 237013591.562426626682 249999948.499810487032 1 60060.644325865 2023-04-26T15:27:49.754765+00:00 12986340.124544108286 237013608.375381916761 249999948.499926030636 1 60060.644337262 2023-04-26T15:27:50.739444+00:00 12986352.104155942798 237013596.395972758532 249999948.500128686428 1 60060.644348970 2023-04-26T15:27:51.751028+00:00 12986333.889582347125 237013614.610380738974 249999948.499963074923 1 60060.644360368 2023-04-26T15:27:52.735790+00:00 12986410.929774621502 237013537.570263683796 249999948.500038295984 1 60060.644372044 2023-04-26T15:27:53.744578+00:00 12986372.765838617459 237013575.734158098698 249999948.499996721745 1 60060.644383485 2023-04-26T15:27:54.733125+00:00 12986332.999437019229 237013615.500491529703 249999948.499928534031 1 60060.644395315 2023-04-26T15:27:55.755236+00:00 12986303.295600879937 237013645.204277753830 249999948.499878644943 1 60060.644406885 2023-04-26T15:27:56.754870+00:00 12986348.614719841629 237013599.885248303413 249999948.499968141317 1 60060.644418312 2023-04-26T15:27:57.742185+00:00 12986310.140387296677 237013638.359661519527 249999948.500048816204 1 60060.644429798 2023-04-26T15:27:58.734576+00:00 12986330.546217739582 237013617.953738003969 249999948.499955743551 1 60060.644441381 2023-04-26T15:27:59.735303+00:00 12986320.082178782672 237013628.417726516724 249999948.499905288219 1 60060.644453075 2023-04-26T15:28:00.745679+00:00 12986363.626090591773 237013584.873862802982 249999948.499953389168 1 60060.644464893 2023-04-26T15:28:01.766733+00:00 12986424.452563466504 237013524.047375887632 249999948.499939352274 1 60060.644476633 2023-04-26T15:28:02.781040+00:00 12986357.180550092831 237013591.319351911545 249999948.499902009964 1 60060.644488004 2023-04-26T15:28:03.763561+00:00 12986335.671835867688 237013612.828080654144 249999948.499916523695 1 60060.644499949 2023-04-26T15:28:04.795626+00:00 12986299.695285620168 237013648.804553300142 249999948.499838918447 1 60060.644511005 2023-04-26T15:28:05.750827+00:00 12986338.850994361565 237013609.648934304714 249999948.499928653240 1 60060.644523220 2023-04-26T15:28:06.806215+00:00 12986373.517494531348 237013574.982477217913 249999948.499971747398 1 60060.644534715 2023-04-26T15:28:07.799393+00:00 12986378.917530925944 237013569.582262068987 249999948.499792993069 1 60060.644545595 2023-04-26T15:28:08.739413+00:00 12986305.114342633635 237013643.385462135077 249999948.499804764986 1 60060.644557633 2023-04-26T15:28:09.779479+00:00 12986369.494463568553 237013579.005610793829 249999948.500074356794 1 60060.644568933 2023-04-26T15:28:10.755797+00:00 12986348.600580459461 237013599.899429082870 249999948.500009536743 1 60060.644580570 2023-04-26T15:28:11.761267+00:00 12986387.282475871965 237013561.217585206032 249999948.500061064959 1 60060.644591992 2023-04-26T15:28:12.748093+00:00 12986330.092714363709 237013618.407353430986 249999948.500067800283 1 60060.644603537 2023-04-26T15:28:13.745607+00:00 12986310.056852955371 237013638.443065136671 249999948.499918103218 1 60060.644615115 2023-04-26T15:28:14.745947+00:00 12986329.435242589563 237013619.064546316862 249999948.499788910151 1 60060.644626797 2023-04-26T15:28:15.755253+00:00 12986370.256603151560 237013578.243485480547 249999948.500088632107 1 60060.644638903 2023-04-26T15:28:16.801246+00:00 12986346.605040259659 237013601.894931435585 249999948.499971687794 1 60060.644649886 2023-04-26T15:28:17.750145+00:00 12986335.058972502127 237013613.441121309996 249999948.500093817711 1 60060.644661184 2023-04-26T15:28:18.726328+00:00 12986364.980548791587 237013583.519386827946 249999948.499935626984 1 60060.644672819 2023-04-26T15:28:19.731577+00:00 12986370.545868953690 237013577.954184025526 249999948.500052988529 1 60060.644684562 2023-04-26T15:28:20.746101+00:00 12986315.248305397108 237013633.251542299986 249999948.499847710133 1 60060.644696405 2023-04-26T15:28:21.769367+00:00 12986339.327606897801 237013609.172595471144 249999948.500202357769 1 60060.644707800 2023-04-26T15:28:22.753904+00:00 12986305.936622595415 237013642.563225716352 249999948.499848306179 1 60060.644719485 2023-04-26T15:28:23.763538+00:00 12986359.355297086760 237013589.144660234451 249999948.499957323074 1 60060.644730859 2023-04-26T15:28:24.746263+00:00 12986426.939815143123 237013521.560070306063 249999948.499885439873 1 60060.644742898 2023-04-26T15:28:25.786339+00:00 12986309.039843223989 237013639.460117042065 249999948.499960273504 1 60060.644754117 2023-04-26T15:28:26.755752+00:00 12986353.922787116840 237013594.577170163393 249999948.499957293272 1 60060.644765947 2023-04-26T15:28:27.777798+00:00 12986335.180014839396 237013613.319958269596 249999948.499973118305 1 60060.644777252 2023-04-26T15:28:28.754549+00:00 12986332.334253383800 237013616.165811240673 249999948.500064611435 1 60060.644788894 2023-04-26T15:28:29.760434+00:00 12986391.638342196122 237013556.861795306206 249999948.500137507915 1 60060.644800239 2023-04-26T15:28:30.740629+00:00 12986264.866855895147 237013683.633336395025 249999948.500192284584 1 60060.644811800 2023-04-26T15:28:31.739504+00:00 12986385.604709435254 237013562.895409315825 249999948.500118762255 1 60060.644823359 2023-04-26T15:28:32.738205+00:00 12986349.628623988479 237013598.871334791183 249999948.499958783388 1 60060.644834945 2023-04-26T15:28:33.739201+00:00 12986354.997074587271 237013593.502740383148 249999948.499814957380 1 60060.644846585 2023-04-26T15:28:34.744908+00:00 12986352.817904623225 237013595.682094752789 249999948.499999374151 1 60060.644858260 2023-04-26T15:28:35.753687+00:00 12986393.831801496446 237013554.668257564306 249999948.500059068203 1 60060.644869756 2023-04-26T15:28:36.746932+00:00 12986310.083451675251 237013638.416583031416 249999948.500034719706 1 60060.644881185 2023-04-26T15:28:37.734398+00:00 12986331.173813683912 237013617.326263934374 249999948.500077605247 1 60060.644892883 2023-04-26T15:28:38.745081+00:00 12986351.663954297081 237013596.836197376251 249999948.500151664019 1 60060.644904282 2023-04-26T15:28:39.730002+00:00 12986369.979694498703 237013578.520226716995 249999948.499921202660 1 60060.644916083 2023-04-26T15:28:40.749532+00:00 12986318.456553865224 237013630.043310821056 249999948.499864697456 1 60060.644927520 2023-04-26T15:28:41.737764+00:00 12986305.022709982470 237013643.477354705334 249999948.500064700842 1 60060.644939518 2023-04-26T15:28:42.774319+00:00 12986332.260583534837 237013616.239272117615 249999948.499855637550 1 60060.644950662 2023-04-26T15:28:43.737161+00:00 12986392.504779914394 237013555.995160400867 249999948.499940305948 1 60060.644962296 2023-04-26T15:28:44.742372+00:00 12986349.736188031733 237013598.763847291470 249999948.500035315752 1 60060.644973849 2023-04-26T15:28:45.740588+00:00 12986354.141745515168 237013594.358142763376 249999948.499888271093 1 60060.644985867 2023-04-26T15:28:46.778882+00:00 12986330.309427693486 237013618.190377414227 249999948.499805092812 1 60060.644997182 2023-04-26T15:28:47.756504+00:00 12986299.373858772218 237013649.126125365496 249999948.499984145164 1 60060.645008645 2023-04-26T15:28:48.746976+00:00 12986357.171857899055 237013591.328161716461 249999948.500019609928 1 60060.645020213 2023-04-26T15:28:49.746398+00:00 12986342.669557293877 237013605.830354750156 249999948.499912053347 1 60060.645031776 2023-04-26T15:28:50.745475+00:00 12986379.931060748175 237013568.568991333246 249999948.500052094460 1 60060.645043224 2023-04-26T15:28:51.734536+00:00 12986367.618005065247 237013580.881970405579 249999948.499975472689 1 60060.645054861 2023-04-26T15:28:52.739982+00:00 12986355.446247413754 237013593.053517311811 249999948.499764740467 1 60060.645066408 2023-04-26T15:28:53.737666+00:00 12986365.960505235940 237013582.539539337158 249999948.500044584274 1 60060.645078073 2023-04-26T15:28:54.745523+00:00 12986282.438137533143 237013666.061728090048 249999948.499865621328 1 60060.645089447 2023-04-26T15:28:55.728285+00:00 12986344.467759948224 237013604.032350867987 249999948.500110805035 1 60060.645101233 2023-04-26T15:28:56.746575+00:00 12986352.996090507135 237013595.503979921341 249999948.500070422888 1 60060.645112681 2023-04-26T15:28:57.735672+00:00 12986351.373055832461 237013597.126927495003 249999948.499983340502 1 60060.645124611 2023-04-26T15:28:58.766362+00:00 12986330.606703184545 237013617.893345355988 249999948.500048547983 1 60060.645136049 2023-04-26T15:28:59.754615+00:00 12986414.078613020480 237013534.421128749847 249999948.499741762877 1 60060.645147424 2023-04-26T15:29:00.737423+00:00 12986304.967316128314 237013643.532650411129 249999948.499966531992 1 60060.645160796 2023-04-26T15:29:01.892782+00:00 12986316.851249437779 237013631.648713171482 249999948.499962598085 1 60060.645171001 2023-04-26T15:29:02.774454+00:00 12986336.639950377867 237013611.860102802515 249999948.500053167343 1 60060.645182231 2023-04-26T15:29:03.744722+00:00 12986348.091667156667 237013600.408425092697 249999948.500092238188 1 60060.645194160 2023-04-26T15:29:04.775386+00:00 12986332.647866772488 237013615.852018415928 249999948.499885201454 1 60060.645205609 2023-04-26T15:29:05.764588+00:00 12986338.735398864374 237013609.764614582062 249999948.500013440847 1 60060.645216905 2023-04-26T15:29:06.740554+00:00 12986351.700207341462 237013596.799710065126 249999948.499917417765 1 60060.645228432 2023-04-26T15:29:07.736467+00:00 12986349.327969349921 237013599.172127544880 249999948.500096887350 1 60060.645240121 2023-04-26T15:29:08.746395+00:00 12986397.042704930529 237013551.457368552685 249999948.500073492527 1 60060.645251893 2023-04-26T15:29:09.763597+00:00 12986350.963977383450 237013597.536025166512 249999948.500002563000 1 60060.645263970 2023-04-26T15:29:10.806975+00:00 12986388.078661015257 237013560.421485275030 249999948.500146299601 1 60060.645274705 2023-04-26T15:29:11.734503+00:00 12986326.410399332643 237013622.089806795120 249999948.500206112862 1 60060.645286318 2023-04-26T15:29:12.737860+00:00 12986314.559141909704 237013633.940817773342 249999948.499959677458 1 60060.645298151 2023-04-26T15:29:13.760226+00:00 12986355.851038649678 237013592.648729801178 249999948.499768435955 1 60060.645309505 2023-04-26T15:29:14.741184+00:00 12986372.859846580774 237013575.640158653259 249999948.500005245209 1 60060.645321046 2023-04-26T15:29:15.738417+00:00 12986287.782933214679 237013660.717097669840 249999948.500030875206 1 60060.645332740 2023-04-26T15:29:16.748746+00:00 12986375.449881035835 237013573.050066888332 249999948.499947935343 1 60060.645344232 2023-04-26T15:29:17.741610+00:00 12986329.999801265076 237013618.500294625759 249999948.500095903873 1 60060.645355890 2023-04-26T15:29:18.748879+00:00 12986340.153928073123 237013608.346071809530 249999948.499999880791 1 60060.645367349 2023-04-26T15:29:19.738997+00:00 12986309.149160511792 237013639.350932002068 249999948.500092506409 1 60060.645378928 2023-04-26T15:29:20.739333+00:00 12986346.280650937930 237013602.219298273325 249999948.499949216843 1 60060.645390636 2023-04-26T15:29:21.750996+00:00 12986333.370835192502 237013615.129256367683 249999948.500091552734 1 60060.645402203 2023-04-26T15:29:22.750384+00:00 12986392.216456105933 237013556.283581703901 249999948.500037819147 1 60060.645413541 2023-04-26T15:29:23.729985+00:00 12986362.299212986603 237013586.200701415539 249999948.499914407730 1 60060.645425129 2023-04-26T15:29:24.731123+00:00 12986377.848598241806 237013570.651523232460 249999948.500121474266 1 60060.645436742 2023-04-26T15:29:25.734498+00:00 12986331.142423890531 237013617.357382863760 249999948.499806761742 1 60060.645448392 2023-04-26T15:29:26.741116+00:00 12986357.348357371986 237013591.151621937752 249999948.499979317188 1 60060.645459899 2023-04-26T15:29:27.735304+00:00 12986382.938834279776 237013565.561166882515 249999948.500001162291 1 60060.645471483 2023-04-26T15:29:28.736115+00:00 12986321.366361755878 237013627.133614897728 249999948.499976664782 1 60060.645483179 2023-04-26T15:29:29.746636+00:00 12986310.365595262498 237013638.134539991617 249999948.500135242939 1 60060.645494890 2023-04-26T15:29:30.758507+00:00 12986362.769917145371 237013585.730012297630 249999948.499929428101 1 60060.645506358 2023-04-26T15:29:31.749296+00:00 12986351.403418937698 237013597.096448719501 249999948.499867647886 1 60060.645517882 2023-04-26T15:29:32.744992+00:00 12986335.498307101429 237013613.001500576735 249999948.499807685614 1 60060.645529556 2023-04-26T15:29:33.753657+00:00 12986377.946183970198 237013570.553858131170 249999948.500042110682 1 60060.645540930 2023-04-26T15:29:34.736395+00:00 12986372.008297529072 237013576.491646140814 249999948.499943673611 1 60060.645552581 2023-04-26T15:29:35.743038+00:00 12986332.317345917225 237013616.182477891445 249999948.499823808670 1 60060.645564054 2023-04-26T15:29:36.734236+00:00 12986319.186534058303 237013629.313384503126 249999948.499918550253 1 60060.645575781 2023-04-26T15:29:37.747478+00:00 12986360.802728107199 237013587.697150945663 249999948.499879062176 1 60060.645587494 2023-04-26T15:29:38.759476+00:00 12986359.127434324473 237013589.372561603785 249999948.499995917082 1 60060.645599009 2023-04-26T15:29:39.754420+00:00 12986325.149432726204 237013623.350369393826 249999948.499802112579 1 60060.645610363 2023-04-26T15:29:40.735363+00:00 12986323.181067107245 237013625.319083720446 249999948.500150829554 1 60060.645621919 2023-04-26T15:29:41.733775+00:00 12986389.488208856434 237013559.011775076389 249999948.499983936548 1 60060.645633723 2023-04-26T15:29:42.753681+00:00 12986331.681161697954 237013616.818896651268 249999948.500058352947 1 60060.645645167 2023-04-26T15:29:43.742404+00:00 12986347.708863114938 237013600.791147768497 249999948.500010877848 1 60060.645656827 2023-04-26T15:29:44.749893+00:00 12986328.496874725446 237013620.003159224987 249999948.500033944845 1 60060.645668370 2023-04-26T15:29:45.747182+00:00 12986385.620952526107 237013562.878940463066 249999948.499892979860 1 60060.645679792 2023-04-26T15:29:46.734033+00:00 12986327.646525511518 237013620.853457123041 249999948.499982625246 1 60060.645691551 2023-04-26T15:29:47.750015+00:00 12986306.170486709103 237013642.329438209534 249999948.499924927950 1 60060.645703196 2023-04-26T15:29:48.756079+00:00 12986368.499890023842 237013580.000106066465 249999948.499996095896 1 60060.645714565 2023-04-26T15:29:49.738408+00:00 12986287.561588233337 237013660.938161849976 249999948.499750077724 1 60060.645726222 2023-04-26T15:29:50.745560+00:00 12986387.026098793373 237013561.473828911781 249999948.499927699566 1 60060.645737733 2023-04-26T15:29:51.740102+00:00 12986351.851591786370 237013596.648487329483 249999948.500079125166 1 60060.645749472 2023-04-26T15:29:52.754401+00:00 12986367.161642702296 237013581.338409185410 249999948.500051885843 1 60060.645760909 2023-04-26T15:29:53.742521+00:00 12986337.780683064833 237013610.719236433506 249999948.499919503927 1 60060.645772337 2023-04-26T15:29:54.729865+00:00 12986399.513327836990 237013548.986694246531 249999948.500022083521 1 60060.645783996 2023-04-26T15:29:55.737295+00:00 12986330.649108622223 237013617.850826203823 249999948.499934822321 1 60060.645795588 2023-04-26T15:29:56.738781+00:00 12986329.906601082534 237013618.593438655138 249999948.500039726496 1 60060.645807163 2023-04-26T15:29:57.738877+00:00 12986357.791504232213 237013590.708404630423 249999948.499908864498 1 60060.645818782 2023-04-26T15:29:58.742756+00:00 12986310.877244861796 237013637.622672677040 249999948.499917536974 1 60060.645830374 2023-04-26T15:29:59.744348+00:00 12986389.595030240715 237013558.904848694801 249999948.499878942966 1 60060.645841920 2023-04-26T15:30:00.741877+00:00 12986294.452161328867 237013654.047849148512 249999948.500010490417 1 60060.645856639 2023-04-26T15:30:02.013641+00:00 12986295.641799176112 237013652.858023434877 249999948.499822616577 1 60060.645867474 2023-04-26T15:30:02.949808+00:00 12986387.991930626333 237013560.508071124554 249999948.500001758337 1 60060.645876925 2023-04-26T15:30:03.766297+00:00 12986383.058897687122 237013565.440916121006 249999948.499813795090 1 60060.645889436 2023-04-26T15:30:04.847237+00:00 12986350.884887961671 237013597.615009486675 249999948.499897450209 1 60060.645900853 2023-04-26T15:30:05.833694+00:00 12986321.937303161249 237013626.562611401081 249999948.499914556742 1 60060.645912497 2023-04-26T15:30:06.839720+00:00 12986328.764207160100 237013619.735646605492 249999948.499853760004 1 60060.645923104 2023-04-26T15:30:07.756146+00:00 12986396.229001455009 237013552.271021604538 249999948.500023066998 1 60060.645935615 2023-04-26T15:30:08.837131+00:00 12986368.782472211868 237013579.717627018690 249999948.500099241734 1 60060.645947081 2023-04-26T15:30:09.827764+00:00 12986285.897132636979 237013662.602844089270 249999948.499976724386 1 60060.645958792 2023-04-26T15:30:10.839621+00:00 12986293.343509724364 237013655.156441420317 249999948.499951153994 1 60060.645970360 2023-04-26T15:30:11.839155+00:00 12986332.176032926887 237013616.324164390564 249999948.500197321177 1 60060.645981285 2023-04-26T15:30:12.782989+00:00 12986382.530278159305 237013565.969615459442 249999948.499893605709 1 60060.645992859 2023-04-26T15:30:13.783061+00:00 12986377.305009668693 237013571.195048034191 249999948.500057697296 1 60060.646005007 2023-04-26T15:30:14.832569+00:00 12986397.561347940937 237013550.938590645790 249999948.499938577414 1 60060.646015600 2023-04-26T15:30:15.747848+00:00 12986377.098457980901 237013571.401554882526 249999948.500012874603 1 60060.646027196 2023-04-26T15:30:16.749756+00:00 12986310.076938437298 237013638.423167318106 249999948.500105768442 1 60060.646039105 2023-04-26T15:30:17.778649+00:00 12986388.497198719531 237013560.002706736326 249999948.499905467033 1 60060.646050885 2023-04-26T15:30:18.796449+00:00 12986297.999654337764 237013650.500490933657 249999948.500145256519 1 60060.646061935 2023-04-26T15:30:19.751124+00:00 12986350.731635812670 237013597.768350183964 249999948.499985992908 1 60060.646074173 2023-04-26T15:30:20.808553+00:00 12986346.510591002181 237013601.989220142365 249999948.499811142683 1 60060.646085044 2023-04-26T15:30:21.747812+00:00 12986347.800971424207 237013600.699240922928 249999948.500212341547 1 60060.646097556 2023-04-26T15:30:22.828820+00:00 12986339.512198192999 237013608.987702488899 249999948.499900668859 1 60060.646108751 2023-04-26T15:30:23.796121+00:00 12986380.838747102767 237013567.661204308271 249999948.499951422215 1 60060.646120416 2023-04-26T15:30:24.803927+00:00 12986318.131016820669 237013630.368801802397 249999948.499818623066 1 60060.646131400 2023-04-26T15:30:25.752922+00:00 12986367.102254373953 237013581.397802054882 249999948.500056415796 1 60060.646143214 2023-04-26T15:30:26.773655+00:00 12986368.289378367364 237013580.210616081953 249999948.499994456768 1 60060.646155259 2023-04-26T15:30:27.814376+00:00 12986347.105480443686 237013601.394696652889 249999948.500177085400 1 60060.646166489 2023-04-26T15:30:28.784703+00:00 12986301.832653686404 237013646.667352646589 249999948.500006318092 1 60060.646177851 2023-04-26T15:30:29.766348+00:00 12986322.755866849795 237013625.744206547737 249999948.500073403120 1 60060.646189696 2023-04-26T15:30:30.789766+00:00 12986350.624325551093 237013597.875706642866 249999948.500032186508 1 60060.646201504 2023-04-26T15:30:31.809968+00:00 12986373.787233524024 237013574.712664902210 249999948.499898433685 1 60060.646212668 2023-04-26T15:30:32.774538+00:00 12986346.622718084604 237013601.877179324627 249999948.499897420406 1 60060.646224197 2023-04-26T15:30:33.770581+00:00 12986333.768287584186 237013614.731728434563 249999948.500016033649 1 60060.646235424 2023-04-26T15:30:34.740638+00:00 12986377.719424005598 237013570.780436784029 249999948.499860793352 1 60060.646246899 2023-04-26T15:30:35.732080+00:00 12986330.650472328067 237013617.849356502295 249999948.499828815460 1 60060.646259021 2023-04-26T15:30:36.779377+00:00 12986358.633291812614 237013589.866698503494 249999948.499990314245 1 60060.646270138 2023-04-26T15:30:37.739919+00:00 12986347.931656720117 237013600.568267852068 249999948.499924570322 1 60060.646281856 2023-04-26T15:30:38.752329+00:00 12986334.466459903866 237013614.033532142639 249999948.499992042780 1 60060.646293405 2023-04-26T15:30:39.750176+00:00 12986360.092616621405 237013588.407252252102 249999948.499868869781 1 60060.646305528 2023-04-26T15:30:40.797652+00:00 12986337.081508897245 237013611.418487638235 249999948.499996542931 1 60060.646316844 2023-04-26T15:30:41.775324+00:00 12986352.957022348419 237013595.543014407158 249999948.500036746264 1 60060.646328089 2023-04-26T15:30:42.746920+00:00 12986349.886926386505 237013598.613151222467 249999948.500077605247 1 60060.646339796 2023-04-26T15:30:43.758387+00:00 12986334.141284570098 237013614.358692169189 249999948.499976754189 1 60060.646352555 2023-04-26T15:30:44.860705+00:00 12986380.567660648376 237013567.932196348906 249999948.499857008457 1 60060.646362798 2023-04-26T15:30:45.745787+00:00 12986371.087144063786 237013577.412803947926 249999948.499948024750 1 60060.646374245 2023-04-26T15:30:46.734782+00:00 12986302.234869658947 237013646.264988899231 249999948.499858558178 1 60060.646386026 2023-04-26T15:30:47.752676+00:00 12986411.969060545787 237013536.530813306570 249999948.499873846769 1 60060.646397482 2023-04-26T15:30:48.742401+00:00 12986347.552559077740 237013600.947474658489 249999948.500033736229 1 60060.646409344 2023-04-26T15:30:49.767354+00:00 12986383.118465263397 237013565.381424903870 249999948.499890178442 1 60060.646420548 2023-04-26T15:30:50.735316+00:00 12986331.251766586676 237013617.248333126307 249999948.500099718571 1 60060.646432500 2023-04-26T15:30:51.768049+00:00 12986341.117453381419 237013607.382534354925 249999948.499987721443 1 60060.646443696 2023-04-26T15:30:52.735363+00:00 12986330.762602552772 237013617.737555056810 249999948.500157594681 1 60060.646455615 2023-04-26T15:30:53.765154+00:00 12986334.489408399910 237013614.010425180197 249999948.499833583832 1 60060.646466863 2023-04-26T15:30:54.737011+00:00 12986337.384703753516 237013611.115363955498 249999948.500067710876 1 60060.646478902 2023-04-26T15:30:55.777083+00:00 12986331.792772911489 237013616.707133710384 249999948.499906629324 1 60060.646490172 2023-04-26T15:30:56.750825+00:00 12986429.455287897959 237013519.044647574425 249999948.499935477972 1 60060.646502161 2023-04-26T15:30:57.786706+00:00 12986283.212070433423 237013665.287883251905 249999948.499953687191 1 60060.646513505 2023-04-26T15:30:58.766875+00:00 12986324.402649607509 237013624.097387671471 249999948.500037282705 1 60060.646524872 2023-04-26T15:30:59.748951+00:00 12986345.753380151466 237013602.746599584818 249999948.499979734421 1 60060.646536767 2023-04-26T15:31:00.776632+00:00 12986337.012472808361 237013611.487550169230 249999948.500022977591 1 60060.646547995 2023-04-26T15:31:01.746745+00:00 12986350.387399177998 237013598.112462162971 249999948.499861329794 1 60060.646561004 2023-04-26T15:31:02.870735+00:00 12986329.016957772896 237013619.482921600342 249999948.499879360199 1 60060.646571965 2023-04-26T15:31:03.817782+00:00 12986341.665535958484 237013606.834582388401 249999948.500118345022 1 60060.646582890 2023-04-26T15:31:04.761690+00:00 12986309.325255351141 237013639.174727678299 249999948.499983042479 1 60060.646594543 2023-04-26T15:31:05.768462+00:00 12986381.176257308573 237013567.323671936989 249999948.499929249287 1 60060.646605799 2023-04-26T15:31:06.741020+00:00 12986342.244808867574 237013606.255222380161 249999948.500031232834 1 60060.646617578 2023-04-26T15:31:07.758789+00:00 12986358.065637370571 237013590.434230834246 249999948.499868214130 1 60060.646629392 2023-04-26T15:31:08.779431+00:00 12986334.192924859002 237013614.307052969933 249999948.499977827072 1 60060.646641039 2023-04-26T15:31:09.785787+00:00 12986382.789322501048 237013565.710512638092 249999948.499835133553 1 60060.646652495 2023-04-26T15:31:10.775535+00:00 12986350.197669219226 237013598.302251964808 249999948.499921172857 1 60060.646663938 2023-04-26T15:31:11.764241+00:00 12986369.760377461091 237013578.739535748959 249999948.499913215637 1 60060.646675264 2023-04-26T15:31:12.742870+00:00 12986352.320450456813 237013596.179643273354 249999948.500093728304 1 60060.646686662 2023-04-26T15:31:13.727639+00:00 12986311.280201809481 237013637.219866991043 249999948.500068813562 1 60060.646698309 2023-04-26T15:31:14.733891+00:00 12986392.169268030673 237013556.330619663000 249999948.499887704849 1 60060.646710956 2023-04-26T15:31:15.826664+00:00 12986319.207957239822 237013629.292028605938 249999948.499985843897 1 60060.646721820 2023-04-26T15:31:16.765266+00:00 12986361.383745150641 237013587.116148412228 249999948.499893575907 1 60060.646733148 2023-04-26T15:31:17.744010+00:00 12986368.817710034549 237013579.682207971811 249999948.499918013811 1 60060.646744984 2023-04-26T15:31:18.766638+00:00 12986355.780821805820 237013592.719046354294 249999948.499868154526 1 60060.646756531 2023-04-26T15:31:19.764254+00:00 12986318.284827765077 237013630.214945256710 249999948.499773025513 1 60060.646768256 2023-04-26T15:31:20.777288+00:00 12986324.356256464496 237013624.143807202578 249999948.500063657761 1 60060.646779518 2023-04-26T15:31:21.750301+00:00 12986325.758527904749 237013622.741390854120 249999948.499918758869 1 60060.646790941 2023-04-26T15:31:22.737284+00:00 12986365.666710201651 237013582.833296418190 249999948.500006616116 1 60060.646802698 2023-04-26T15:31:23.753140+00:00 12986351.662004331127 237013596.838082671165 249999948.500086992979 1 60060.646814593 2023-04-26T15:31:24.780793+00:00 12986412.336956087500 237013536.162885367870 249999948.499841451645 1 60060.646825796 2023-04-26T15:31:25.748778+00:00 12986348.898709202185 237013599.601422041655 249999948.500131249428 1 60060.646837518 2023-04-26T15:31:26.761532+00:00 12986298.179733775556 237013650.320454716682 249999948.500188499689 1 60060.646848886 2023-04-26T15:31:27.743771+00:00 12986332.857900368050 237013615.641999959946 249999948.499900341034 1 60060.646860390 2023-04-26T15:31:28.737672+00:00 12986305.203081298620 237013643.296988248825 249999948.500069558620 1 60060.646872479 2023-04-26T15:31:29.782231+00:00 12986319.834387214854 237013628.665616482496 249999948.500003695488 1 60060.646883861 2023-04-26T15:31:30.765605+00:00 12986309.711525244638 237013638.788568019867 249999948.500093251467 1 60060.646895452 2023-04-26T15:31:31.767062+00:00 12986412.478307329118 237013536.021662622690 249999948.499969959259 1 60060.646907055 2023-04-26T15:31:32.769563+00:00 12986330.483988484368 237013618.015826940536 249999948.499815434217 1 60060.646918582 2023-04-26T15:31:33.765464+00:00 12986369.803310398012 237013578.696502417326 249999948.499812811613 1 60060.646929821 2023-04-26T15:31:34.736494+00:00 12986315.951745405793 237013632.548057228327 249999948.499802649021 1 60060.646941376 2023-04-26T15:31:35.734917+00:00 12986352.440771790221 237013596.058994710445 249999948.499766498804 1 60060.646953073 2023-04-26T15:31:36.745482+00:00 12986379.732904240489 237013568.767073601484 249999948.499977827072 1 60060.646964661 2023-04-26T15:31:37.746714+00:00 12986349.873117020354 237013598.626661747694 249999948.499778777361 1 60060.646976679 2023-04-26T15:31:38.785026+00:00 12986341.586390689015 237013606.913674682379 249999948.500065386295 1 60060.646988054 2023-04-26T15:31:39.767874+00:00 12986346.399685436860 237013602.100274384022 249999948.499959826469 1 60060.646999269 2023-04-26T15:31:40.736840+00:00 12986387.352961091325 237013561.147020280361 249999948.499981373549 1 60060.647011217 2023-04-26T15:31:41.769142+00:00 12986328.824195876718 237013619.675645023584 249999948.499840915203 1 60060.647022787 2023-04-26T15:31:42.768828+00:00 12986390.084828406572 237013558.415102064610 249999948.499930471182 1 60060.647034122 2023-04-26T15:31:43.748114+00:00 12986381.524215083569 237013566.975955903530 249999948.500170975924 1 60060.647045562 2023-04-26T15:31:44.736549+00:00 12986349.184525543824 237013599.315580725670 249999948.500106275082 1 60060.647057294 2023-04-26T15:31:45.750185+00:00 12986318.362218407914 237013630.137845396996 249999948.500063806772 1 60060.647068811 2023-04-26T15:31:46.745294+00:00 12986317.011870827526 237013631.488017201424 249999948.499888032675 1 60060.647080784 2023-04-26T15:31:47.779733+00:00 12986371.569575447589 237013576.930323243141 249999948.499898701906 1 60060.647091873 2023-04-26T15:31:48.737838+00:00 12986288.183671049774 237013660.316355556250 249999948.500026613474 1 60060.647104145 2023-04-26T15:31:49.798111+00:00 12986375.849485523999 237013572.650491803885 249999948.499977320433 1 60060.647115351 2023-04-26T15:31:50.766322+00:00 12986368.491888916120 237013580.008010774851 249999948.499899685383 1 60060.647126879 2023-04-26T15:31:51.762318+00:00 12986373.523056715727 237013574.977136641741 249999948.500193357468 1 60060.647138759 2023-04-26T15:31:52.788729+00:00 12986351.329881642014 237013597.170138269663 249999948.500019907951 1 60060.647150382 2023-04-26T15:31:53.793017+00:00 12986351.585537502542 237013596.914452493191 249999948.499989986420 1 60060.647161480 2023-04-26T15:31:54.751832+00:00 12986334.682806178927 237013613.817051321268 249999948.499857485294 1 60060.647172936 2023-04-26T15:31:55.741665+00:00 12986310.509777834639 237013637.990372210741 249999948.500150054693 1 60060.647184482 2023-04-26T15:31:56.739215+00:00 12986349.120398066938 237013599.379666209221 249999948.500064283609 1 60060.647195956 2023-04-26T15:31:57.730551+00:00 12986346.314751511440 237013602.185214072466 249999948.499965578318 1 60060.647207730 2023-04-26T15:31:58.747896+00:00 12986362.716692510992 237013585.783110976219 249999948.499803483486 1 60060.647219474 2023-04-26T15:31:59.762582+00:00 12986378.487958557904 237013570.012063711882 249999948.500022262335 1 60060.647231224 2023-04-26T15:32:00.777707+00:00 12986331.244283216074 237013617.255635738373 249999948.499918967485 1 60060.647242630 2023-04-26T15:32:01.763271+00:00 12986392.555982854217 237013555.943924158812 249999948.499907016754 1 60060.647255925 2023-04-26T15:32:02.911882+00:00 12986380.599198151380 237013567.900560110807 249999948.499758273363 1 60060.647267759 2023-04-26T15:32:03.934389+00:00 12986331.190368086100 237013617.309669286013 249999948.500037372112 1 60060.647277566 2023-04-26T15:32:04.781658+00:00 12986357.274345915765 237013591.225568443537 249999948.499914348125 1 60060.647289947 2023-04-26T15:32:05.851421+00:00 12986278.062523044646 237013670.437436789274 249999948.499959826469 1 60060.647301109 2023-04-26T15:32:06.815776+00:00 12986307.905308542773 237013640.594398438931 249999948.499706983566 1 60060.647312270 2023-04-26T15:32:07.780140+00:00 12986411.582602491602 237013536.917386502028 249999948.499989002943 1 60060.647323782 2023-04-26T15:32:08.774776+00:00 12986362.092940378934 237013586.406881451607 249999948.499821841717 1 60060.647335792 2023-04-26T15:32:09.812462+00:00 12986399.887533647940 237013548.612488061190 249999948.500021696091 1 60060.647346869 2023-04-26T15:32:10.769505+00:00 12986298.750988610089 237013649.749194055796 249999948.500182658434 1 60060.647358757 2023-04-26T15:32:11.796635+00:00 12986344.714836632833 237013603.785074919462 249999948.499911546707 1 60060.647369739 2023-04-26T15:32:12.745419+00:00 12986340.847669625655 237013607.652361273766 249999948.500030905008 1 60060.647381646 2023-04-26T15:32:13.774159+00:00 12986314.795887580141 237013633.704150646925 249999948.500038236380 1 60060.647393201 2023-04-26T15:32:14.772606+00:00 12986338.414950180799 237013610.085050880909 249999948.500001072884 1 60060.647405053 2023-04-26T15:32:15.796587+00:00 12986362.367349296808 237013586.132751643658 249999948.500100940466 1 60060.647416364 2023-04-26T15:32:16.773862+00:00 12986306.136573329568 237013642.363573640585 249999948.500146985054 1 60060.647428601 2023-04-26T15:32:17.831141+00:00 12986286.555540841073 237013661.944554835558 249999948.500095665455 1 60060.647439508 2023-04-26T15:32:18.773496+00:00 12986374.961571156979 237013573.538407266140 249999948.499978423119 1 60060.647450712 2023-04-26T15:32:19.741477+00:00 12986397.597177088261 237013550.902837097645 249999948.500014185905 1 60060.647463387 2023-04-26T15:32:20.836617+00:00 12986332.705186080188 237013615.794633626938 249999948.499819695950 1 60060.647473868 2023-04-26T15:32:21.742207+00:00 12986345.129111848772 237013603.370778918266 249999948.499890774488 1 60060.647485920 2023-04-26T15:32:22.783525+00:00 12986394.721080038697 237013553.778997361660 249999948.500077396631 1 60060.647497333 2023-04-26T15:32:23.769518+00:00 12986329.363551273942 237013619.136325061321 249999948.499876320362 1 60060.647508604 2023-04-26T15:32:24.743415+00:00 12986269.059665763751 237013679.440346121788 249999948.500011891127 1 60060.647520110 2023-04-26T15:32:25.737490+00:00 12986366.601613201201 237013581.898445934057 249999948.500059127808 1 60060.647531869 2023-04-26T15:32:26.753485+00:00 12986376.429361006245 237013572.070662349463 249999948.500023365021 1 60060.647543337 2023-04-26T15:32:27.744316+00:00 12986308.967009030282 237013639.532942265272 249999948.499951303005 1 60060.647555579 2023-04-26T15:32:28.802004+00:00 12986362.682806180790 237013585.817308604717 249999948.500114798546 1 60060.647566395 2023-04-26T15:32:29.736495+00:00 12986340.570642156526 237013607.929440528154 249999948.500082671642 1 60060.647578058 2023-04-26T15:32:30.744205+00:00 12986368.486017677933 237013580.014063656330 249999948.500081330538 1 60060.647589535 2023-04-26T15:32:31.735819+00:00 12986336.347066488117 237013612.152851998806 249999948.499918490648 1 60060.647601603 2023-04-26T15:32:32.778506+00:00 12986354.860273174942 237013593.639793783426 249999948.500066965818 1 60060.647613349 2023-04-26T15:32:33.793366+00:00 12986336.877487633377 237013611.622449696064 249999948.499937325716 1 60060.647624517 2023-04-26T15:32:34.758266+00:00 12986346.953950747848 237013601.546041011810 249999948.499991774559 1 60060.647636014 2023-04-26T15:32:35.751626+00:00 12986330.643795395270 237013617.856198281050 249999948.499993681908 1 60060.647647465 2023-04-26T15:32:36.740955+00:00 12986316.799274429679 237013631.700614690781 249999948.499889135361 1 60060.647659069 2023-04-26T15:32:37.743553+00:00 12986359.029230823740 237013589.470798552036 249999948.500029385090 1 60060.647670662 2023-04-26T15:32:38.745162+00:00 12986372.533482376486 237013575.966360270977 249999948.499842643738 1 60060.647682322 2023-04-26T15:32:39.752616+00:00 12986303.615060387179 237013644.884738206863 249999948.499798595905 1 60060.647693902 2023-04-26T15:32:40.753178+00:00 12986341.689873376861 237013606.810128599405 249999948.500001966953 1 60060.647705440 2023-04-26T15:32:41.750030+00:00 12986369.013585567474 237013579.486357212067 249999948.499942779541 1 60060.647717084 2023-04-26T15:32:42.756025+00:00 12986335.387149063870 237013613.112852185965 249999948.500001251698 1 60060.647728371 2023-04-26T15:32:43.731293+00:00 12986313.648659043014 237013634.851431131363 249999948.500090181828 1 60060.647740096 2023-04-26T15:32:44.744315+00:00 12986464.975887645036 237013483.524005711079 249999948.499893367290 1 60060.647752154 2023-04-26T15:32:45.786060+00:00 12986234.972082171589 237013713.527931421995 249999948.500013589859 1 60060.647763407 2023-04-26T15:32:46.758338+00:00 12986388.415792115033 237013560.084221214056 249999948.500013321638 1 60060.647775900 2023-04-26T15:32:47.837751+00:00 12986347.857356442139 237013600.642645776272 249999948.500002205372 1 60060.647786415 2023-04-26T15:32:48.746217+00:00 12986276.144308401272 237013672.355667114258 249999948.499975502491 1 60060.647797949 2023-04-26T15:32:49.742804+00:00 12986346.673614364117 237013601.826228111982 249999948.499842464924 1 60060.647809809 2023-04-26T15:32:50.767510+00:00 12986338.576071599498 237013609.923857569695 249999948.499929159880 1 60060.647821448 2023-04-26T15:32:51.773071+00:00 12986354.210971428081 237013594.289095699787 249999948.500067114830 1 60060.647832632 2023-04-26T15:32:52.739361+00:00 12986367.115693766624 237013581.384375631809 249999948.500069409609 1 60060.647844291 2023-04-26T15:32:53.746750+00:00 12986326.466795545071 237013622.033372074366 249999948.500167608261 1 60060.647855779 2023-04-26T15:32:54.739277+00:00 12986319.325290018693 237013629.174725502729 249999948.500015527010 1 60060.647867468 2023-04-26T15:32:55.749238+00:00 12986312.267880110070 237013636.232091069221 249999948.499971181154 1 60060.647879029 2023-04-26T15:32:56.748082+00:00 12986356.219077294692 237013592.280735433102 249999948.499812722206 1 60060.647890548 2023-04-26T15:32:57.743340+00:00 12986401.847851416096 237013546.652238816023 249999948.500090241432 1 60060.647902133 2023-04-26T15:32:58.744271+00:00 12986299.854120206088 237013648.645758599043 249999948.499878793955 1 60060.647913842 2023-04-26T15:32:59.755963+00:00 12986372.153626939282 237013576.346321046352 249999948.499947994947 1 60060.647925240 2023-04-26T15:33:00.740725+00:00 12986350.067879408598 237013598.432078421116 249999948.499957829714 1 60060.647936885 2023-04-26T15:33:01.746844+00:00 12986327.477796446532 237013621.022288501263 249999948.500084936619 1 60060.647950201 2023-04-26T15:33:02.897407+00:00 12986362.071437304839 237013586.428631991148 249999948.500069290400 1 60060.647960452 2023-04-26T15:33:03.783070+00:00 12986325.335006596521 237013623.165009021759 249999948.500015616417 1 60060.647972615 2023-04-26T15:33:04.833983+00:00 12986395.121072441339 237013553.378894269466 249999948.499966710806 1 60060.647983992 2023-04-26T15:33:05.816880+00:00 12986358.179295090958 237013590.320772826672 249999948.500067919493 1 60060.647994625 2023-04-26T15:33:06.735631+00:00 12986332.662305140868 237013615.837611436844 249999948.499916583300 1 60060.648006703 2023-04-26T15:33:07.779170+00:00 12986358.342333985493 237013590.157714039087 249999948.500048011541 1 60060.648017720 2023-04-26T15:33:08.731006+00:00 12986360.585226915777 237013587.914919555187 249999948.500146478415 1 60060.648029362 2023-04-26T15:33:09.736911+00:00 12986362.146598268300 237013586.353345632553 249999948.499943912029 1 60060.648041041 2023-04-26T15:33:10.745938+00:00 12986366.332943689078 237013582.166819095612 249999948.499762773514 1 60060.648052576 2023-04-26T15:33:11.742577+00:00 12986324.776970118284 237013623.723158895969 249999948.500129014254 1 60060.648064322 2023-04-26T15:33:12.757396+00:00 12986347.734718946740 237013600.765254408121 249999948.499973356724 1 60060.648075616 2023-04-26T15:33:13.733184+00:00 12986352.778217313811 237013595.721686244011 249999948.499903559685 1 60060.648087152 2023-04-26T15:33:14.729972+00:00 12986338.684401122853 237013609.815582573414 249999948.499983698130 1 60060.648098934 2023-04-26T15:33:15.747855+00:00 12986335.665281731635 237013612.834637910128 249999948.499919652939 1 60060.648110339 2023-04-26T15:33:16.733339+00:00 12986286.020827449858 237013662.479351162910 249999948.500178605318 1 60060.648122378 2023-04-26T15:33:17.773483+00:00 12986332.109617752954 237013616.390302479267 249999948.499920219183 1 60060.648133447 2023-04-26T15:33:18.729816+00:00 12986323.015891872346 237013625.483930081129 249999948.499821960926 1 60060.648145112 2023-04-26T15:33:19.737665+00:00 12986311.226804111153 237013637.273163735867 249999948.499967843294 1 60060.648157040 2023-04-26T15:33:20.768211+00:00 12986338.529580868781 237013609.970478951931 249999948.500059813261 1 60060.648168528 2023-04-26T15:33:21.760875+00:00 12986338.999179221690 237013609.500933498144 249999948.500112712383 1 60060.648180043 2023-04-26T15:33:22.755691+00:00 12986377.697305249050 237013570.802734881639 249999948.500040143728 1 60060.648191403 2023-04-26T15:33:23.737176+00:00 12986352.772531265393 237013595.727408498526 249999948.499939769506 1 60060.648202896 2023-04-26T15:33:24.730171+00:00 12986351.734538394958 237013596.765326350927 249999948.499864757061 1 60060.648214730 2023-04-26T15:33:25.752633+00:00 12986319.162683747709 237013629.337400615215 249999948.500084370375 1 60060.648226309 2023-04-26T15:33:26.753068+00:00 12986364.784713994712 237013583.715203374624 249999948.499917358160 1 60060.648237603 2023-04-26T15:33:27.728925+00:00 12986370.803108744323 237013577.696821600199 249999948.499930351973 1 60060.648249256 2023-04-26T15:33:28.735746+00:00 12986375.164883110672 237013573.335166215897 249999948.500049322844 1 60060.648261115 2023-04-26T15:33:29.760337+00:00 12986332.603287223727 237013615.896441340446 249999948.499728560448 1 60060.648272459 2023-04-26T15:33:30.740462+00:00 12986363.503551984206 237013584.996409416199 249999948.499961405993 1 60060.648283903 2023-04-26T15:33:31.729202+00:00 12986329.354851145297 237013619.145052194595 249999948.499903351068 1 60060.648295504 2023-04-26T15:33:32.731529+00:00 12986321.508485941216 237013626.991519868374 249999948.500005811453 1 60060.648307058 2023-04-26T15:33:33.729826+00:00 12986347.034387117252 237013601.465529412031 249999948.499916523695 1 60060.648319122 2023-04-26T15:33:34.772144+00:00 12986349.072109648958 237013599.427700847387 249999948.499810487032 1 60060.648330339 2023-04-26T15:33:35.741279+00:00 12986324.228482071310 237013624.271445333958 249999948.499927401543 1 60060.648342123 2023-04-26T15:33:36.759396+00:00 12986336.882861938328 237013611.617145597935 249999948.500007539988 1 60060.648353569 2023-04-26T15:33:37.748394+00:00 12986370.031877662987 237013578.467917561531 249999948.499795228243 1 60060.648364979 2023-04-26T15:33:38.734171+00:00 12986387.464746678248 237013561.035167455673 249999948.499914139509 1 60060.648376697 2023-04-26T15:33:39.746624+00:00 12986337.432122519240 237013611.067824333906 249999948.499946862459 1 60060.648388506 2023-04-26T15:33:40.766943+00:00 12986370.184999911115 237013578.314959198236 249999948.499959111214 1 60060.648399902 2023-04-26T15:33:41.751544+00:00 12986302.366351963952 237013646.133718460798 249999948.500070422888 1 60060.648411378 2023-04-26T15:33:42.743085+00:00 12986351.256374446675 237013597.243499279022 249999948.499873727560 1 60060.648422954 2023-04-26T15:33:43.743223+00:00 12986348.173177272081 237013600.326820045710 249999948.499997317791 1 60060.648435126 2023-04-26T15:33:44.794867+00:00 12986383.672069679946 237013564.827848106623 249999948.499917775393 1 60060.648447157 2023-04-26T15:33:45.834348+00:00 12986332.342759111896 237013616.157137066126 249999948.499896168709 1 60060.648457727 2023-04-26T15:33:46.747669+00:00 12986318.967181071639 237013629.532804787159 249999948.499985873699 1 60060.648469395 2023-04-26T15:33:47.755763+00:00 12986386.148516358808 237013562.351315259933 249999948.499831616879 1 60060.648480794 2023-04-26T15:33:48.740594+00:00 12986297.206630926579 237013651.293398827314 249999948.500029742718 1 60060.648492646 2023-04-26T15:33:49.764608+00:00 12986371.208990233019 237013577.291098415852 249999948.500088661909 1 60060.648503871 2023-04-26T15:33:50.734462+00:00 12986376.391920501366 237013572.108052164316 249999948.499972671270 1 60060.648515503 2023-04-26T15:33:51.739503+00:00 12986355.343643797562 237013593.156304031610 249999948.499947816133 1 60060.648527202 2023-04-26T15:33:52.750243+00:00 12986314.618903934956 237013633.880915582180 249999948.499819517136 1 60060.648538812 2023-04-26T15:33:53.753333+00:00 12986365.066939374432 237013583.433166295290 249999948.500105679035 1 60060.648550333 2023-04-26T15:33:54.748745+00:00 12986323.967066362500 237013624.532878130674 249999948.499944508076 1 60060.648561738 2023-04-26T15:33:55.734102+00:00 12986393.123945154250 237013555.375844419003 249999948.499789565802 1 60060.648573427 2023-04-26T15:33:56.744047+00:00 12986308.800847390667 237013639.699168920517 249999948.500016301870 1 60060.648584924 2023-04-26T15:33:57.737436+00:00 12986362.473316447809 237013586.026747465134 249999948.500063925982 1 60060.648596548 2023-04-26T15:33:58.741686+00:00 12986329.736457256600 237013618.763476312160 249999948.499933570623 1 60060.648608080 2023-04-26T15:33:59.738116+00:00 12986345.380852973089 237013603.119280487299 249999948.500133454800 1 60060.648619723 2023-04-26T15:34:00.744017+00:00 12986381.388371203095 237013567.111600995064 249999948.499972194433 1 60060.648634131 2023-04-26T15:34:01.988879+00:00 12986359.303619703278 237013589.196342468262 249999948.499962180853 1 60060.648645040 2023-04-26T15:34:02.931457+00:00 12986336.001542856917 237013612.498119652271 249999948.499662518501 1 60060.648655302 2023-04-26T15:34:03.818130+00:00 12986334.791691510007 237013613.708267271519 249999948.499958783388 1 60060.648666677 2023-04-26T15:34:04.800871+00:00 12986321.837558003142 237013626.662602096796 249999948.500160098076 1 60060.648678754 2023-04-26T15:34:05.844389+00:00 12986397.433407189324 237013551.066748350859 249999948.500155538321 1 60060.648689556 2023-04-26T15:34:06.777660+00:00 12986318.018288055435 237013630.481654375792 249999948.499942421913 1 60060.648701057 2023-04-26T15:34:07.771298+00:00 12986351.065636301413 237013597.434280872345 249999948.499917179346 1 60060.648712556 2023-04-26T15:34:08.764858+00:00 12986365.248354997486 237013583.251779824495 249999948.500134825706 1 60060.648724385 2023-04-26T15:34:09.786852+00:00 12986343.064008064568 237013605.435810714960 249999948.499818772078 1 60060.648736195 2023-04-26T15:34:10.807252+00:00 12986330.745110007003 237013617.754962682724 249999948.500072687864 1 60060.648747055 2023-04-26T15:34:11.745538+00:00 12986384.245311625302 237013564.254499971867 249999948.499811589718 1 60060.648758631 2023-04-26T15:34:12.745704+00:00 12986382.820572247729 237013565.679453313351 249999948.500025570393 1 60060.648770375 2023-04-26T15:34:13.760364+00:00 12986316.955998582765 237013631.544061481953 249999948.500060051680 1 60060.648782144 2023-04-26T15:34:14.777281+00:00 12986328.944815061986 237013619.555041998625 249999948.499857068062 1 60060.648793428 2023-04-26T15:34:15.752196+00:00 12986362.157598447055 237013586.342218607664 249999948.499817043543 1 60060.648805418 2023-04-26T15:34:16.788078+00:00 12986337.426215600222 237013611.073673665524 249999948.499889254570 1 60060.648816922 2023-04-26T15:34:17.782037+00:00 12986317.010325377807 237013631.489772945642 249999948.500098317862 1 60060.648828657 2023-04-26T15:34:18.795979+00:00 12986402.669383496046 237013545.830586880445 249999948.499970376492 1 60060.648839556 2023-04-26T15:34:19.737638+00:00 12986355.170335592702 237013593.329730391502 249999948.500065982342 1 60060.648851124 2023-04-26T15:34:20.737093+00:00 12986367.930204682052 237013580.569616496563 249999948.499821186066 1 60060.648862658 2023-04-26T15:34:21.733675+00:00 12986351.238045817241 237013597.261899828911 249999948.499945640564 1 60060.648874611 2023-04-26T15:34:22.766401+00:00 12986341.080419329926 237013607.419553607702 249999948.499972939491 1 60060.648885826 2023-04-26T15:34:23.735349+00:00 12986364.026894088835 237013584.472875416279 249999948.499769508839 1 60060.648897870 2023-04-26T15:34:24.775920+00:00 12986341.327937781811 237013607.172106117010 249999948.500043898821 1 60060.648909614 2023-04-26T15:34:25.790695+00:00 12986385.150370409712 237013563.349780768156 249999948.500151187181 1 60060.648920855 2023-04-26T15:34:26.761900+00:00 12986329.173242134973 237013619.326572507620 249999948.499814629555 1 60060.648932660 2023-04-26T15:34:27.781869+00:00 12986367.912674929947 237013580.587248742580 249999948.499923676252 1 60060.648943888 2023-04-26T15:34:28.751959+00:00 12986317.244202535599 237013631.255733966827 249999948.499936491251 1 60060.648955445 2023-04-26T15:34:29.750468+00:00 12986412.485527284443 237013536.014554440975 249999948.500081717968 1 60060.648967254 2023-04-26T15:34:30.770725+00:00 12986302.030081309378 237013646.469799309969 249999948.499880611897 1 60060.648978456 2023-04-26T15:34:31.738567+00:00 12986339.089467121288 237013609.410478889942 249999948.499945998192 1 60060.648990123 2023-04-26T15:34:32.746594+00:00 12986298.371040167287 237013650.128911554813 249999948.499951720238 1 60060.649001709 2023-04-26T15:34:33.747651+00:00 12986389.286024184898 237013559.214056193829 249999948.500080376863 1 60060.649013595 2023-04-26T15:34:34.774623+00:00 12986309.483437744901 237013639.016442775726 249999948.499880522490 1 60060.649024975 2023-04-26T15:34:35.757865+00:00 12986353.996370056644 237013594.503313004971 249999948.499683052301 1 60060.649036416 2023-04-26T15:34:36.746354+00:00 12986375.391056574881 237013573.108829230070 249999948.499885797501 1 60060.649048076 2023-04-26T15:34:37.753801+00:00 12986317.913485832512 237013630.586589127779 249999948.500074952841 1 60060.649059516 2023-04-26T15:34:38.742169+00:00 12986378.491666620597 237013570.008319109678 249999948.499985724688 1 60060.649071056 2023-04-26T15:34:39.739242+00:00 12986328.365387931466 237013620.134433269501 249999948.499821186066 1 60060.649082606 2023-04-26T15:34:40.737148+00:00 12986348.497369492427 237013600.002736181021 249999948.500105679035 1 60060.649094179 2023-04-26T15:34:41.737078+00:00 12986366.659651270136 237013581.840423762798 249999948.500075042248 1 60060.649105788 2023-04-26T15:34:42.740083+00:00 12986350.347403015941 237013598.152398645878 249999948.499801665545 1 60060.649117281 2023-04-26T15:34:43.733048+00:00 12986401.768929366022 237013546.731162548065 249999948.500091910362 1 60060.649129055 2023-04-26T15:34:44.750315+00:00 12986314.989038892090 237013633.510847628117 249999948.499886512756 1 60060.649140674 2023-04-26T15:34:45.754203+00:00 12986359.449701366946 237013589.050041347742 249999948.499742716551 1 60060.649152014 2023-04-26T15:34:46.734031+00:00 12986378.594914292917 237013569.904834896326 249999948.499749183655 1 60060.649163533 2023-04-26T15:34:47.729302+00:00 12986322.531300721690 237013625.968888908625 249999948.500189632177 1 60060.649175341 2023-04-26T15:34:48.749484+00:00 12986356.671835483983 237013591.828339517117 249999948.500174999237 1 60060.649186772 2023-04-26T15:34:49.737089+00:00 12986356.741859201342 237013591.758165597916 249999948.500024795532 1 60060.649198368 2023-04-26T15:34:50.738966+00:00 12986334.602683857083 237013613.897223800421 249999948.499907672405 1 60060.649209983 2023-04-26T15:34:51.742517+00:00 12986381.609166098759 237013566.890773445368 249999948.499939531088 1 60060.649221827 2023-04-26T15:34:52.765836+00:00 12986352.272105576470 237013596.227992266417 249999948.500097841024 1 60060.649233046 2023-04-26T15:34:53.735164+00:00 12986328.633024035022 237013619.866822630167 249999948.499846667051 1 60060.649244643 2023-04-26T15:34:54.737184+00:00 12986337.905914392322 237013610.594047367573 249999948.499961763620 1 60060.649256147 2023-04-26T15:34:55.731084+00:00 12986346.537087589502 237013601.962823003531 249999948.499910593033 1 60060.649267819 2023-04-26T15:34:56.739522+00:00 12986341.757119601592 237013606.742861449718 249999948.499981045723 1 60060.649279433 2023-04-26T15:34:57.743002+00:00 12986367.605642907321 237013580.894119083881 249999948.499761998653 1 60060.649290961 2023-04-26T15:34:58.739063+00:00 12986350.371154123917 237013598.128823488951 249999948.499977618456 1 60060.649302478 2023-04-26T15:34:59.734140+00:00 12986358.778552168980 237013589.721287608147 249999948.499839782715 1 60060.649314040 2023-04-26T15:35:00.733102+00:00 12986327.827427143231 237013620.672726094723 249999948.500153243542 1 60060.649327734 2023-04-26T15:35:01.916246+00:00 12986359.806278420612 237013588.693571925163 249999948.499850332737 1 60060.649339232 2023-04-26T15:35:02.909656+00:00 12986326.931073457003 237013621.568993330002 249999948.500066787004 1 60060.649349067 2023-04-26T15:35:03.759417+00:00 12986378.418715799227 237013570.081302344799 249999948.500018149614 1 60060.649360875 2023-04-26T15:35:04.779577+00:00 12986374.561644362286 237013573.938422590494 249999948.500066965818 1 60060.649372298 2023-04-26T15:35:05.766591+00:00 12986311.022793123499 237013637.477152943611 249999948.499946057796 1 60060.649383554 2023-04-26T15:35:06.739042+00:00 12986357.292832553387 237013591.207077562809 249999948.499910116196 1 60060.649395172 2023-04-26T15:35:07.742886+00:00 12986348.668645264581 237013599.831406086683 249999948.500051349401 1 60060.649407088 2023-04-26T15:35:08.772418+00:00 12986346.259792173281 237013602.240059405565 249999948.499851584435 1 60060.649418917 2023-04-26T15:35:09.794487+00:00 12986304.849457031116 237013643.650659471750 249999948.500116497278 1 60060.649430079 2023-04-26T15:35:10.758883+00:00 12986352.555365949869 237013595.944600939751 249999948.499966889620 1 60060.649441365 2023-04-26T15:35:11.733925+00:00 12986401.272398024797 237013547.227352648973 249999948.499750673771 1 60060.649453140 2023-04-26T15:35:12.751267+00:00 12986383.906402127817 237013564.593374162912 249999948.499776303768 1 60060.649464796 2023-04-26T15:35:13.758371+00:00 12986319.576921632513 237013628.923321306705 249999948.500242948532 1 60060.649476139 2023-04-26T15:35:14.738378+00:00 12986386.829725559801 237013561.670096427202 249999948.499821990728 1 60060.649487763 2023-04-26T15:35:15.742694+00:00 12986345.763266319409 237013602.736869305372 249999948.500135630369 1 60060.649499273 2023-04-26T15:35:16.737191+00:00 12986369.060160793364 237013579.439719676971 249999948.499880462885 1 60060.649510881 2023-04-26T15:35:17.740119+00:00 12986362.063225751743 237013586.436653137207 249999948.499878883362 1 60060.649522556 2023-04-26T15:35:18.748833+00:00 12986374.331948533654 237013574.168147563934 249999948.500096082687 1 60060.649534010 2023-04-26T15:35:19.738440+00:00 12986338.813749032095 237013609.686303764582 249999948.500052809715 1 60060.649545844 2023-04-26T15:35:20.760948+00:00 12986330.041388349608 237013618.458483994007 249999948.499872356653 1 60060.649557185 2023-04-26T15:35:21.740823+00:00 12986348.333147620782 237013600.166783064604 249999948.499930679798 1 60060.649568805 2023-04-26T15:35:22.744740+00:00 12986330.896216711029 237013617.603778928518 249999948.499995648861 1 60060.649580311 2023-04-26T15:35:23.738824+00:00 12986377.425783718005 237013571.074030280113 249999948.499814003706 1 60060.649591872 2023-04-26T15:35:24.737736+00:00 12986358.433191003278 237013590.066618025303 249999948.499809026718 1 60060.649603387 2023-04-26T15:35:25.732645+00:00 12986358.361040236428 237013590.138954341412 249999948.499994575977 1 60060.649615021 2023-04-26T15:35:26.737846+00:00 12986372.500554611906 237013575.999302715063 249999948.499857336283 1 60060.649626743 2023-04-26T15:35:27.750558+00:00 12986320.288367372006 237013628.211825698614 249999948.500193059444 1 60060.649638270 2023-04-26T15:35:28.746515+00:00 12986372.651782678440 237013575.848217934370 249999948.500000625849 1 60060.649649933 2023-04-26T15:35:29.754202+00:00 12986390.065301792696 237013558.434500426054 249999948.499802231789 1 60060.649661309 2023-04-26T15:35:30.737095+00:00 12986324.603940067813 237013623.896110177040 249999948.500050246716 1 60060.649673363 2023-04-26T15:35:31.778568+00:00 12986333.329807290807 237013615.170366108418 249999948.500173389912 1 60060.649684579 2023-04-26T15:35:32.747635+00:00 12986349.599331231788 237013598.900688856840 249999948.500020086765 1 60060.649696045 2023-04-26T15:35:33.738258+00:00 12986383.424580417573 237013565.075321435928 249999948.499901860952 1 60060.649707670 2023-04-26T15:35:34.742699+00:00 12986368.646724892780 237013579.853220254183 249999948.499945133924 1 60060.649719378 2023-04-26T15:35:35.754264+00:00 12986326.731295475736 237013621.768642067909 249999948.499937534332 1 60060.649730927 2023-04-26T15:35:36.752094+00:00 12986295.111712304875 237013653.388144463301 249999948.499856770039 1 60060.649742255 2023-04-26T15:35:37.730783+00:00 12986376.431326320395 237013572.068628162146 249999948.499954491854 1 60060.649754136 2023-04-26T15:35:38.757341+00:00 12986377.668289083987 237013570.831773489714 249999948.500062584877 1 60060.649765544 2023-04-26T15:35:39.743004+00:00 12986315.190617537126 237013633.309514015913 249999948.500131547451 1 60060.649777438 2023-04-26T15:35:40.770608+00:00 12986339.950169915333 237013608.549647420645 249999948.499817341566 1 60060.649788767 2023-04-26T15:35:41.749469+00:00 12986366.210955290124 237013582.289010614157 249999948.499965906143 1 60060.649800564 2023-04-26T15:35:42.768746+00:00 12986370.442261831835 237013578.057603210211 249999948.499865055084 1 60060.649811930 2023-04-26T15:35:43.750745+00:00 12986337.870273733512 237013610.629676431417 249999948.499950170517 1 60060.649823607 2023-04-26T15:35:44.759623+00:00 12986383.604498077184 237013564.895417749882 249999948.499915838242 1 60060.649834864 2023-04-26T15:35:45.732272+00:00 12986347.174918018281 237013601.325109511614 249999948.500027537346 1 60060.649846491 2023-04-26T15:35:46.736859+00:00 12986380.912329751998 237013567.587952345610 249999948.500282108784 1 60060.649858062 2023-04-26T15:35:47.736574+00:00 12986345.764127762988 237013602.736026108265 249999948.500153869390 1 60060.649869832 2023-04-26T15:35:48.753487+00:00 12986291.573746988550 237013656.926109045744 249999948.499856024981 1 60060.649881234 2023-04-26T15:35:49.738656+00:00 12986319.411445058882 237013629.088440001011 249999948.499885052443 1 60060.649892903 2023-04-26T15:35:50.746812+00:00 12986350.876899253577 237013597.623165637255 249999948.500064879656 1 60060.649904381 2023-04-26T15:35:51.738492+00:00 12986360.053291110322 237013588.446602940559 249999948.499894052744 1 60060.649915920 2023-04-26T15:35:52.735470+00:00 12986349.827205356210 237013598.672840476036 249999948.500045835972 1 60060.649927682 2023-04-26T15:35:53.751692+00:00 12986369.460342651233 237013579.039601176977 249999948.499943822622 1 60060.649939246 2023-04-26T15:35:54.750855+00:00 12986398.748612195253 237013549.751246690750 249999948.499858886003 1 60060.649950617 2023-04-26T15:35:55.733271+00:00 12986329.083552060649 237013619.416524171829 249999948.500076234341 1 60060.649962212 2023-04-26T15:35:56.735166+00:00 12986320.039647033438 237013628.460480540991 249999948.500127583742 1 60060.649973871 2023-04-26T15:35:57.742429+00:00 12986355.716108167544 237013592.783731371164 249999948.499839544296 1 60060.649985579 2023-04-26T15:35:58.754002+00:00 12986332.887411311269 237013615.612577587366 249999948.499988913536 1 60060.649997193 2023-04-26T15:35:59.757527+00:00 12986364.108036138117 237013584.391773730516 249999948.499809861183 1 60060.650008519 2023-04-26T15:36:00.736030+00:00 12986326.166757097468 237013622.333507150412 249999948.500264257193 1 60060.650021553 2023-04-26T15:36:01.862178+00:00 12986337.834185963497 237013610.665693432093 249999948.499879390001 1 60060.650033223 2023-04-26T15:36:02.870525+00:00 12986349.734695985913 237013598.765404134989 249999948.500100135803 1 60060.650043942 2023-04-26T15:36:03.796555+00:00 12986374.193435249850 237013574.306605637074 249999948.500040888786 1 60060.650055883 2023-04-26T15:36:04.828257+00:00 12986363.688652765006 237013584.811437875032 249999948.500090628862 1 60060.650068177 2023-04-26T15:36:05.890501+00:00 12986308.434545544907 237013640.065336078405 249999948.499881625175 1 60060.650079153 2023-04-26T15:36:06.838876+00:00 12986393.292479012161 237013555.207363188267 249999948.499842196703 1 60060.650089988 2023-04-26T15:36:07.774983+00:00 12986306.251719692722 237013642.248221963644 249999948.499941647053 1 60060.650101461 2023-04-26T15:36:08.766284+00:00 12986393.435075119138 237013555.064695507288 249999948.499770641327 1 60060.650112993 2023-04-26T15:36:09.762619+00:00 12986369.139492455870 237013579.360361516476 249999948.499853968620 1 60060.650124505 2023-04-26T15:36:10.757231+00:00 12986349.494667837396 237013599.005163997412 249999948.499831825495 1 60060.650136151 2023-04-26T15:36:11.763458+00:00 12986363.700727166608 237013584.799244880676 249999948.499972045422 1 60060.650147525 2023-04-26T15:36:12.746132+00:00 12986342.107656123117 237013606.392419964075 249999948.500076085329 1 60060.650159057 2023-04-26T15:36:13.742512+00:00 12986373.809261066839 237013574.690761476755 249999948.500022530556 1 60060.650170819 2023-04-26T15:36:14.758794+00:00 12986368.227306265384 237013580.272613525391 249999948.499919801950 1 60060.650182470 2023-04-26T15:36:15.765413+00:00 12986347.084391221404 237013601.415268123150 249999948.499659359455 1 60060.650193922 2023-04-26T15:36:16.754875+00:00 12986319.973730033264 237013628.526405304670 249999948.500135332346 1 60060.650205564 2023-04-26T15:36:17.760702+00:00 12986371.767359534279 237013576.732571542263 249999948.499931067228 1 60060.650216824 2023-04-26T15:36:18.733576+00:00 12986336.816589554772 237013611.683306217194 249999948.499895781279 1 60060.650228598 2023-04-26T15:36:19.750894+00:00 12986340.401965728030 237013608.098135292530 249999948.500101029873 1 60060.650240675 2023-04-26T15:36:20.794272+00:00 12986339.511750040576 237013608.988218277693 249999948.499968320131 1 60060.650251844 2023-04-26T15:36:21.759306+00:00 12986318.668363746256 237013629.831637352705 249999948.500001102686 1 60060.650264146 2023-04-26T15:36:22.822190+00:00 12986357.707462565973 237013590.792385876179 249999948.499848455191 1 60060.650275395 2023-04-26T15:36:23.794110+00:00 12986358.257399993017 237013590.242622256279 249999948.500022262335 1 60060.650286395 2023-04-26T15:36:24.744562+00:00 12986338.134941643104 237013610.364942818880 249999948.499884456396 1 60060.650298473 2023-04-26T15:36:25.788075+00:00 12986334.040328703821 237013614.459489047527 249999948.499817758799 1 60060.650310062 2023-04-26T15:36:26.789358+00:00 12986344.555245028809 237013603.944529742002 249999948.499774783850 1 60060.650321277 2023-04-26T15:36:27.758299+00:00 12986370.311249891296 237013578.188733369112 249999948.499983251095 1 60060.650333078 2023-04-26T15:36:28.777923+00:00 12986347.832577340305 237013600.667342722416 249999948.499920070171 1 60060.650344605 2023-04-26T15:36:29.773869+00:00 12986377.244309812784 237013571.255654603243 249999948.499964416027 1 60060.650355784 2023-04-26T15:36:30.739748+00:00 12986342.926042700186 237013605.573963969946 249999948.500006675720 1 60060.650367574 2023-04-26T15:36:31.758385+00:00 12986375.477984122932 237013573.021921694279 249999948.499905824661 1 60060.650379096 2023-04-26T15:36:32.753882+00:00 12986306.185273218900 237013642.314823716879 249999948.500096946955 1 60060.650390422 2023-04-26T15:36:33.732439+00:00 12986330.800690578297 237013617.699187129736 249999948.499877721071 1 60060.650402200 2023-04-26T15:36:34.750071+00:00 12986374.216530581936 237013574.283211678267 249999948.499742269516 1 60060.650413749 2023-04-26T15:36:35.747874+00:00 12986355.669514577836 237013592.830488532782 249999948.500003099442 1 60060.650425771 2023-04-26T15:36:36.786627+00:00 12986356.295026523992 237013592.205017507076 249999948.500044018030 1 60060.650437644 2023-04-26T15:36:37.812428+00:00 12986349.844056107104 237013598.655876427889 249999948.499932527542 1 60060.650448534 2023-04-26T15:36:38.753328+00:00 12986390.218340039253 237013558.281753748655 249999948.500093787909 1 60060.650460330 2023-04-26T15:36:39.772502+00:00 12986307.945212502033 237013640.554781585932 249999948.499994099140 1 60060.650472246 2023-04-26T15:36:40.802039+00:00 12986332.658791823313 237013615.841168433428 249999948.499960243702 1 60060.650483157 2023-04-26T15:36:41.744731+00:00 12986293.904042273760 237013654.595705896616 249999948.499748170376 1 60060.650494754 2023-04-26T15:36:42.746792+00:00 12986366.376210555434 237013582.123651921749 249999948.499862492085 1 60060.650506186 2023-04-26T15:36:43.734485+00:00 12986374.327693773434 237013574.172402083874 249999948.500095844269 1 60060.650518046 2023-04-26T15:36:44.759135+00:00 12986331.714222691953 237013616.785882502794 249999948.500105202198 1 60060.650529444 2023-04-26T15:36:45.743971+00:00 12986375.036681592464 237013573.463341951370 249999948.500023543835 1 60060.650540973 2023-04-26T15:36:46.740087+00:00 12986321.523397710174 237013626.976520866156 249999948.499918580055 1 60060.650552521 2023-04-26T15:36:47.737820+00:00 12986386.399557949975 237013562.100480377674 249999948.500038325787 1 60060.650564116 2023-04-26T15:36:48.739616+00:00 12986333.541827844456 237013614.958081841469 249999948.499909698963 1 60060.650575643 2023-04-26T15:36:49.735570+00:00 12986322.221001883969 237013626.279191285372 249999948.500193178654 1 60060.650587205 2023-04-26T15:36:50.734497+00:00 12986391.223760215566 237013557.276328444481 249999948.500088661909 1 60060.650598888 2023-04-26T15:36:51.743901+00:00 12986315.770152702928 237013632.729758143425 249999948.499910831451 1 60060.650610349 2023-04-26T15:36:52.734121+00:00 12986358.471376314759 237013590.028558433056 249999948.499934732914 1 60060.650622012 2023-04-26T15:36:53.741859+00:00 12986383.330349901691 237013565.169619977474 249999948.499969869852 1 60060.650633893 2023-04-26T15:36:54.768309+00:00 12986314.928538648412 237013633.571583747864 249999948.500122398138 1 60060.650645110 2023-04-26T15:36:55.737481+00:00 12986387.584660163149 237013560.915122687817 249999948.499782860279 1 60060.650656865 2023-04-26T15:36:56.753127+00:00 12986372.677531186491 237013575.822512865067 249999948.500044047832 1 60060.650668454 2023-04-26T15:36:57.754403+00:00 12986343.404607294127 237013605.095334231853 249999948.499941527843 1 60060.650680066 2023-04-26T15:36:58.757668+00:00 12986340.776337571442 237013607.723646759987 249999948.499984323978 1 60060.650691343 2023-04-26T15:36:59.732084+00:00 12986313.442054960877 237013635.058088600636 249999948.500143557787 1 60060.650703558 2023-04-26T15:37:00.787427+00:00 12986353.824051931500 237013594.675827831030 249999948.499879777431 1 60060.650714582 2023-04-26T15:37:01.739922+00:00 12986347.783702895045 237013600.716318786144 249999948.500021696091 1 60060.650726696 2023-04-26T15:37:02.786476+00:00 12986353.814923243597 237013594.685009598732 249999948.499932855368 1 60060.650738888 2023-04-26T15:37:03.839924+00:00 12986323.783292749897 237013624.716591775417 249999948.499884516001 1 60060.650749497 2023-04-26T15:37:04.756544+00:00 12986379.129349466413 237013569.370507925749 249999948.499857395887 1 60060.650761321 2023-04-26T15:37:05.778148+00:00 12986353.634302256629 237013594.865776032209 249999948.500078290701 1 60060.650772653 2023-04-26T15:37:06.757229+00:00 12986358.704918032512 237013589.795042574406 249999948.499960601330 1 60060.650784052 2023-04-26T15:37:07.742043+00:00 12986338.605473747477 237013609.894741624594 249999948.500215381384 1 60060.650795587 2023-04-26T15:37:08.738699+00:00 12986383.561398731545 237013564.938555985689 249999948.499954730272 1 60060.650807273 2023-04-26T15:37:09.748365+00:00 12986373.116224359721 237013575.383715331554 249999948.499939680099 1 60060.650818761 2023-04-26T15:37:10.740920+00:00 12986317.296606531367 237013631.203416943550 249999948.500023484230 1 60060.650830465 2023-04-26T15:37:11.752203+00:00 12986333.602811109275 237013614.897080183029 249999948.499891281128 1 60060.650841887 2023-04-26T15:37:12.738993+00:00 12986347.858682462946 237013600.641180127859 249999948.499862581491 1 60060.650853705 2023-04-26T15:37:13.760123+00:00 12986324.585175810382 237013623.914971292019 249999948.500147104263 1 60060.650865011 2023-04-26T15:37:14.736925+00:00 12986378.894507890567 237013569.605414122343 249999948.499922007322 1 60060.650876625 2023-04-26T15:37:15.740430+00:00 12986309.460126882419 237013639.039844810963 249999948.499971687794 1 60060.650888151 2023-04-26T15:37:16.736278+00:00 12986330.201637761667 237013618.298410236835 249999948.500048011541 1 60060.650899767 2023-04-26T15:37:17.739893+00:00 12986396.241437412798 237013552.258465051651 249999948.499902456999 1 60060.650911604 2023-04-26T15:37:18.762580+00:00 12986369.653901018202 237013578.846152395010 249999948.500053405762 1 60060.650923098 2023-04-26T15:37:19.755663+00:00 12986396.484513888136 237013552.015335500240 249999948.499849379063 1 60060.650934427 2023-04-26T15:37:20.734515+00:00 12986361.669862207025 237013586.830116271973 249999948.499978482723 1 60060.650946032 2023-04-26T15:37:21.737151+00:00 12986396.632312828675 237013551.867642849684 249999948.499955683947 1 60060.650957659 2023-04-26T15:37:22.741717+00:00 12986324.326006740332 237013624.174072146416 249999948.500078886747 1 60060.650969453 2023-04-26T15:37:23.760710+00:00 12986352.146279120818 237013596.353592872620 249999948.499871999025 1 60060.650980721 2023-04-26T15:37:24.734309+00:00 12986330.865786727518 237013617.634158641100 249999948.499945372343 1 60060.650992365 2023-04-26T15:37:25.740337+00:00 12986386.911999069154 237013561.587931513786 249999948.499930590391 1 60060.651003939 2023-04-26T15:37:26.740312+00:00 12986359.047128753737 237013589.452975600958 249999948.500104367733 1 60060.651015617 2023-04-26T15:37:27.749281+00:00 12986355.821515846997 237013592.678230881691 249999948.499746739864 1 60060.651027267 2023-04-26T15:37:28.755875+00:00 12986325.333532474935 237013623.166184365749 249999948.499716848135 1 60060.651038840 2023-04-26T15:37:29.755764+00:00 12986339.988209757954 237013608.511738836765 249999948.499948590994 1 60060.651050216 2023-04-26T15:37:30.738606+00:00 12986330.160113425925 237013618.339796423912 249999948.499909847975 1 60060.651061926 2023-04-26T15:37:31.750380+00:00 12986377.097266588360 237013571.402558177710 249999948.499824762344 1 60060.651073291 2023-04-26T15:37:32.732377+00:00 12986354.327575068921 237013594.172304213047 249999948.499879270792 1 60060.651084976 2023-04-26T15:37:33.741947+00:00 12986362.216858124360 237013586.283174306154 249999948.500032424927 1 60060.651096534 2023-04-26T15:37:34.740504+00:00 12986360.743455940858 237013587.756531924009 249999948.499987870455 1 60060.651108063 2023-04-26T15:37:35.736682+00:00 12986326.491106729954 237013622.008839249611 249999948.499945968390 1 60060.651120010 2023-04-26T15:37:36.768892+00:00 12986340.814631905407 237013607.685444474220 249999948.500076383352 1 60060.651131194 2023-04-26T15:37:37.735153+00:00 12986334.125017624348 237013614.374873369932 249999948.499890983105 1 60060.651142784 2023-04-26T15:37:38.736563+00:00 12986340.641349153593 237013607.858782708645 249999948.500131875277 1 60060.651154498 2023-04-26T15:37:39.748638+00:00 12986379.932536095381 237013568.567428916693 249999948.499965012074 1 60060.651166019 2023-04-26T15:37:40.744056+00:00 12986310.250028550625 237013638.250062614679 249999948.500091165304 1 60060.651177743 2023-04-26T15:37:41.757022+00:00 12986310.351352263242 237013638.148553192616 249999948.499905467033 1 60060.651189278 2023-04-26T15:37:42.753627+00:00 12986372.431820418686 237013576.068028122187 249999948.499848544598 1 60060.651201332 2023-04-26T15:37:43.795072+00:00 12986328.238347593695 237013620.261628270149 249999948.499975860119 1 60060.651212782 2023-04-26T15:37:44.784356+00:00 12986356.457266455516 237013592.042485833168 249999948.499752283096 1 60060.651223956 2023-04-26T15:37:45.749822+00:00 12986333.720838190988 237013614.778955817223 249999948.499794006348 1 60060.651235348 2023-04-26T15:37:46.734059+00:00 12986370.308272199705 237013578.191656261683 249999948.499928474426 1 60060.651247158 2023-04-26T15:37:47.754463+00:00 12986388.060521079227 237013560.439332634211 249999948.499853700399 1 60060.651258688 2023-04-26T15:37:48.750627+00:00 12986367.675557920709 237013580.824594616890 249999948.500152528286 1 60060.651270298 2023-04-26T15:37:49.753749+00:00 12986348.003124082461 237013600.496731787920 249999948.499855875969 1 60060.651281878 2023-04-26T15:37:50.754246+00:00 12986389.944434501231 237013558.555524766445 249999948.499959260225 1 60060.651293254 2023-04-26T15:37:51.737106+00:00 12986360.434143440798 237013588.065723240376 249999948.499866694212 1 60060.651304972 2023-04-26T15:37:52.749617+00:00 12986381.527763316408 237013566.972246110439 249999948.500009417534 1 60060.651316426 2023-04-26T15:37:53.739208+00:00 12986305.432855101302 237013643.067041933537 249999948.499897032976 1 60060.651328206 2023-04-26T15:37:54.756976+00:00 12986360.126025192440 237013588.374022454023 249999948.500047653913 1 60060.651339822 2023-04-26T15:37:55.760591+00:00 12986363.862992158160 237013584.636871784925 249999948.499863952398 1 60060.651351086 2023-04-26T15:37:56.733863+00:00 12986389.416484782472 237013559.083427488804 249999948.499912261963 1 60060.651362672 2023-04-26T15:37:57.734917+00:00 12986273.054044911638 237013675.445790290833 249999948.499835193157 1 60060.651374286 2023-04-26T15:37:58.738332+00:00 12986377.102762794122 237013571.397146552801 249999948.499909341335 1 60060.651385893 2023-04-26T15:37:59.741119+00:00 12986344.329955413938 237013604.170075565577 249999948.500030994415 1 60060.651397445 2023-04-26T15:38:00.739261+00:00 12986311.674383735284 237013636.825842499733 249999948.500226229429 1 60060.651411278 2023-04-26T15:38:01.934448+00:00 12986396.667199423537 237013551.832666426897 249999948.499865859747 1 60060.651421440 2023-04-26T15:38:02.812394+00:00 12986314.776056258008 237013633.723998278379 249999948.500054538250 1 60060.651432349 2023-04-26T15:38:03.755005+00:00 12986308.043105021119 237013640.456929504871 249999948.500034511089 1 60060.651444703 2023-04-26T15:38:04.822359+00:00 12986369.526686968282 237013578.973211050034 249999948.499898016453 1 60060.651455902 2023-04-26T15:38:05.789896+00:00 12986341.998908571899 237013606.501194685698 249999948.500103265047 1 60060.651467447 2023-04-26T15:38:06.787407+00:00 12986299.785785557702 237013648.714231044054 249999948.500016599894 1 60060.651479398 2023-04-26T15:38:07.819990+00:00 12986382.118343276903 237013566.381685584784 249999948.500028848648 1 60060.651490571 2023-04-26T15:38:08.785339+00:00 12986346.868840817362 237013601.630952000618 249999948.499792814255 1 60060.651501724 2023-04-26T15:38:09.749006+00:00 12986312.974714450538 237013635.525286316872 249999948.500000774860 1 60060.651513327 2023-04-26T15:38:10.751438+00:00 12986355.664252655581 237013592.835572957993 249999948.499825626612 1 60060.651524795 2023-04-26T15:38:11.742261+00:00 12986351.669729188085 237013596.830334872007 249999948.500064074993 1 60060.651536370 2023-04-26T15:38:12.742364+00:00 12986372.403608890250 237013576.096465587616 249999948.500074476004 1 60060.651548222 2023-04-26T15:38:13.766392+00:00 12986348.195282137021 237013600.304475635290 249999948.499757766724 1 60060.651559499 2023-04-26T15:38:14.740719+00:00 12986363.277854554355 237013585.222116559744 249999948.499971121550 1 60060.651571214 2023-04-26T15:38:15.752862+00:00 12986353.604112040251 237013594.895936280489 249999948.500048309565 1 60060.651582596 2023-04-26T15:38:16.736338+00:00 12986339.970387639478 237013608.529311627150 249999948.499699264765 1 60060.651594129 2023-04-26T15:38:17.732742+00:00 12986354.207528771833 237013594.292408406734 249999948.499937176704 1 60060.651605751 2023-04-26T15:38:18.736873+00:00 12986367.446562031284 237013581.053355067968 249999948.499917089939 1 60060.651617540 2023-04-26T15:38:19.755445+00:00 12986337.323999682441 237013611.176115095615 249999948.500114768744 1 60060.651629296 2023-04-26T15:38:20.771193+00:00 12986351.650232404470 237013596.849770486355 249999948.500002890825 1 60060.651641510 2023-04-26T15:38:21.826478+00:00 12986302.555626662448 237013645.944224864244 249999948.499851524830 1 60060.651652076 2023-04-26T15:38:22.739366+00:00 12986352.853090917692 237013595.646792918444 249999948.499883830547 1 60060.651663556 2023-04-26T15:38:23.731193+00:00 12986377.259886011481 237013571.239956527948 249999948.499842524529 1 60060.651675390 2023-04-26T15:38:24.753711+00:00 12986347.848073458299 237013600.651718825102 249999948.499792277813 1 60060.651687358 2023-04-26T15:38:25.787736+00:00 12986354.555451665074 237013593.944529682398 249999948.499981343746 1 60060.651699054 2023-04-26T15:38:26.798245+00:00 12986349.199160428718 237013599.300893485546 249999948.500053912401 1 60060.651710252 2023-04-26T15:38:27.765787+00:00 12986383.293795909733 237013565.206156462431 249999948.499952375889 1 60060.651722070 2023-04-26T15:38:28.786880+00:00 12986317.883840119466 237013630.615868449211 249999948.499708563089 1 60060.651733176 2023-04-26T15:38:29.746391+00:00 12986379.729804841802 237013568.770260602236 249999948.500065445900 1 60060.651744602 2023-04-26T15:38:30.733601+00:00 12986281.810987766832 237013666.688841223717 249999948.499828994274 1 60060.651756416 2023-04-26T15:38:31.754298+00:00 12986345.050747228786 237013603.449126809835 249999948.499874025583 1 60060.651767935 2023-04-26T15:38:32.749541+00:00 12986339.186238177121 237013609.313715130091 249999948.499953299761 1 60060.651779400 2023-04-26T15:38:33.740170+00:00 12986369.500732280314 237013578.999255597591 249999948.499987870455 1 60060.651791092 2023-04-26T15:38:34.750370+00:00 12986351.394087160006 237013597.105867505074 249999948.499954670668 1 60060.651802699 2023-04-26T15:38:35.753200+00:00 12986378.510132456198 237013569.989850759506 249999948.499983221292 1 60060.651814288 2023-04-26T15:38:36.754524+00:00 12986339.185083160177 237013609.314932554960 249999948.500015705824 1 60060.651825730 2023-04-26T15:38:37.743027+00:00 12986336.124348791316 237013612.375538587570 249999948.499887377024 1 60060.651837395 2023-04-26T15:38:38.750879+00:00 12986363.715741740540 237013584.784104436636 249999948.499846190214 1 60060.651849583 2023-04-26T15:38:39.803970+00:00 12986366.734842434525 237013581.765159517527 249999948.500001966953 1 60060.651861275 2023-04-26T15:38:40.814154+00:00 12986339.254601240158 237013609.245487242937 249999948.500088483095 1 60060.651872157 2023-04-26T15:38:41.754388+00:00 12986310.160483477637 237013638.339487761259 249999948.499971240759 1 60060.651883555 2023-04-26T15:38:42.739104+00:00 12986323.324127815664 237013625.175728678703 249999948.499856501818 1 60060.651895151 2023-04-26T15:38:43.741108+00:00 12986356.298014489934 237013592.201879531145 249999948.499894022942 1 60060.651906835 2023-04-26T15:38:44.750555+00:00 12986361.405288973823 237013587.094632923603 249999948.499921888113 1 60060.651918539 2023-04-26T15:38:45.761737+00:00 12986374.941698219627 237013573.558267563581 249999948.499965786934 1 60060.651930059 2023-04-26T15:38:46.757107+00:00 12986315.227365173399 237013633.272702008486 249999948.500067174435 1 60060.651941400 2023-04-26T15:38:47.737016+00:00 12986360.411595256999 237013588.088276684284 249999948.499871939421 1 60060.651952970 2023-04-26T15:38:48.736587+00:00 12986355.850005367771 237013592.649971663952 249999948.499977022409 1 60060.651964596 2023-04-26T15:38:49.741098+00:00 12986326.240211786702 237013622.259644448757 249999948.499856233597 1 60060.651976153 2023-04-26T15:38:50.739627+00:00 12986317.691915784031 237013630.807948231697 249999948.499864012003 1 60060.651987887 2023-04-26T15:38:51.753427+00:00 12986361.358004180714 237013587.141923278570 249999948.499927461147 1 60060.651999287 2023-04-26T15:38:52.738396+00:00 12986380.128353016451 237013568.371528118849 249999948.499881148338 1 60060.652010871 2023-04-26T15:38:53.739279+00:00 12986337.074506137520 237013611.425532519817 249999948.500038653612 1 60060.652022482 2023-04-26T15:38:54.742449+00:00 12986327.905864596367 237013620.594177722931 249999948.500042319298 1 60060.652034013 2023-04-26T15:38:55.738686+00:00 12986339.470487710088 237013609.029463171959 249999948.499950885773 1 60060.652045771 2023-04-26T15:38:56.754553+00:00 12986322.728514054790 237013625.771577537060 249999948.500091582537 1 60060.652057214 2023-04-26T15:38:57.743254+00:00 12986371.093304023147 237013577.406797260046 249999948.500101268291 1 60060.652068787 2023-04-26T15:38:58.743218+00:00 12986374.147294614464 237013574.352652609348 249999948.499947220087 1 60060.652080463 2023-04-26T15:38:59.752001+00:00 12986348.594535449520 237013599.905474692583 249999948.500010132790 1 60060.652092146 2023-04-26T15:39:00.761383+00:00 12986377.601677943021 237013570.898530185223 249999948.500208139420 1 60060.652103517 2023-04-26T15:39:01.743900+00:00 12986349.951695267111 237013598.547976136208 249999948.499671399593 1 60060.652115924 2023-04-26T15:39:02.815845+00:00 12986298.272850932553 237013650.227099627256 249999948.499950557947 1 60060.652127125 2023-04-26T15:39:03.783618+00:00 12986363.072590274736 237013585.427383929491 249999948.499974191189 1 60060.652138270 2023-04-26T15:39:04.746568+00:00 12986391.754006128758 237013556.745736539364 249999948.499742656946 1 60060.652150048 2023-04-26T15:39:05.764187+00:00 12986321.133650755510 237013627.366129755974 249999948.499780505896 1 60060.652161289 2023-04-26T15:39:06.735410+00:00 12986408.707461398095 237013539.792680174112 249999948.500141561031 1 60060.652173130 2023-04-26T15:39:07.758409+00:00 12986325.793101586401 237013622.706803917885 249999948.499905496836 1 60060.652184655 2023-04-26T15:39:08.754207+00:00 12986361.225569700822 237013587.274615615606 249999948.500185310841 1 60060.652196073 2023-04-26T15:39:09.740756+00:00 12986373.512281442061 237013574.987468123436 249999948.499749571085 1 60060.652207681 2023-04-26T15:39:10.743641+00:00 12986341.879242407158 237013606.620700240135 249999948.499942660332 1 60060.652219156 2023-04-26T15:39:11.735095+00:00 12986327.225762845948 237013621.274076670408 249999948.499839514494 1 60060.652230705 2023-04-26T15:39:12.732932+00:00 12986355.651493735611 237013592.848616510630 249999948.500110238791 1 60060.652242359 2023-04-26T15:39:13.739850+00:00 12986353.028443882242 237013595.471386700869 249999948.499830573797 1 60060.652254017 2023-04-26T15:39:14.747052+00:00 12986318.570296298712 237013629.929572790861 249999948.499869078398 1 60060.652265464 2023-04-26T15:39:15.736100+00:00 12986359.094753751531 237013589.404999226332 249999948.499752968550 1 60060.652277470 2023-04-26T15:39:16.773373+00:00 12986318.901608021930 237013629.598394542933 249999948.500002563000 1 60060.652288858 2023-04-26T15:39:17.757307+00:00 12986338.132709922269 237013610.367261379957 249999948.499971300364 1 60060.652300298 2023-04-26T15:39:18.745786+00:00 12986393.858324697241 237013554.641565561295 249999948.499890267849 1 60060.652311747 2023-04-26T15:39:19.734985+00:00 12986327.421484256163 237013621.078606486320 249999948.500090748072 1 60060.652323424 2023-04-26T15:39:20.743808+00:00 12986368.999152425677 237013579.500807225704 249999948.499959647655 1 60060.652335176 2023-04-26T15:39:21.759180+00:00 12986335.392113942653 237013613.107810974121 249999948.499924927950 1 60060.652346683 2023-04-26T15:39:22.753411+00:00 12986389.040330225602 237013559.459706574678 249999948.500036805868 1 60060.652358021 2023-04-26T15:39:23.733029+00:00 12986308.116222364828 237013640.383897215128 249999948.500119566917 1 60060.652370072 2023-04-26T15:39:24.774221+00:00 12986350.560902040452 237013597.938954889774 249999948.499856919050 1 60060.652381200 2023-04-26T15:39:25.735657+00:00 12986301.448186574504 237013647.051829397678 249999948.500015974045 1 60060.652392859 2023-04-26T15:39:26.742968+00:00 12986381.091668354347 237013567.408346623182 249999948.500014990568 1 60060.652404326 2023-04-26T15:39:27.733765+00:00 12986321.371522169560 237013627.128331303596 249999948.499853461981 1 60060.652416212 2023-04-26T15:39:28.760665+00:00 12986338.667154761031 237013609.832803964615 249999948.499958723783 1 60060.652427526 2023-04-26T15:39:29.738252+00:00 12986345.962041247636 237013602.537965714931 249999948.500006973743 1 60060.652439175 2023-04-26T15:39:30.744740+00:00 12986311.148874020204 237013637.351015299559 249999948.499889314175 1 60060.652450894 2023-04-26T15:39:31.757239+00:00 12986344.459093403071 237013604.040937066078 249999948.500030457973 1 60060.652462381 2023-04-26T15:39:32.749734+00:00 12986333.103438749909 237013615.396300464869 249999948.499739229679 1 60060.652473890 2023-04-26T15:39:33.744119+00:00 12986337.497499987483 237013611.002666890621 249999948.500166893005 1 60060.652485536 2023-04-26T15:39:34.750371+00:00 12986341.613710191101 237013606.885972201824 249999948.499682396650 1 60060.652497204 2023-04-26T15:39:35.758443+00:00 12986299.342515178025 237013649.157610476017 249999948.500125646591 1 60060.652508730 2023-04-26T15:39:36.754234+00:00 12986351.689727108926 237013596.810372650623 249999948.500099748373 1 60060.652520109 2023-04-26T15:39:37.737383+00:00 12986327.878121487796 237013620.621784567833 249999948.499906063080 1 60060.652531637 2023-04-26T15:39:38.733402+00:00 12986346.152333134785 237013602.347574084997 249999948.499907225370 1 60060.652543298 2023-04-26T15:39:39.740922+00:00 12986301.758631313220 237013646.741354316473 249999948.499985635281 1 60060.652554892 2023-04-26T15:39:40.742617+00:00 12986365.471929837018 237013583.028128176928 249999948.500058025122 1 60060.652566499 2023-04-26T15:39:41.745543+00:00 12986352.143958490342 237013596.356020152569 249999948.499978631735 1 60060.652578084 2023-04-26T15:39:42.746451+00:00 12986363.443846520036 237013585.056263267994 249999948.500109791756 1 60060.652589557 2023-04-26T15:39:43.737750+00:00 12986329.195122649893 237013619.304987519979 249999948.500110179186 1 60060.652601263 2023-04-26T15:39:44.749177+00:00 12986326.107362369075 237013622.392660886049 249999948.500023245811 1 60060.652612772 2023-04-26T15:39:45.743483+00:00 12986412.666241522878 237013535.833700448275 249999948.499941974878 1 60060.652624446 2023-04-26T15:39:46.752150+00:00 12986351.576478013769 237013596.923324108124 249999948.499802112579 1 60060.652636226 2023-04-26T15:39:47.769904+00:00 12986294.593870690092 237013653.906066298485 249999948.499936997890 1 60060.652647489 2023-04-26T15:39:48.743070+00:00 12986375.727406604216 237013572.772509008646 249999948.499915599823 1 60060.652659032 2023-04-26T15:39:49.740349+00:00 12986397.099755221978 237013551.400091588497 249999948.499846816063 1 60060.652670770 2023-04-26T15:39:50.754522+00:00 12986334.699346350506 237013613.800633043051 249999948.499979406595 1 60060.652682234 2023-04-26T15:39:51.744959+00:00 12986335.179705478251 237013613.320195615292 249999948.499901086092 1 60060.652693839 2023-04-26T15:39:52.747682+00:00 12986401.804023984820 237013546.695925951004 249999948.499949932098 1 60060.652705251 2023-04-26T15:39:53.733683+00:00 12986327.628467846662 237013620.871357232332 249999948.499825090170 1 60060.652716860 2023-04-26T15:39:54.736697+00:00 12986325.052880154923 237013623.446978300810 249999948.499858468771 1 60060.652728433 2023-04-26T15:39:55.736581+00:00 12986329.730863181874 237013618.768990010023 249999948.499853193760 1 60060.652740047 2023-04-26T15:39:56.740050+00:00 12986323.826844945550 237013624.673113882542 249999948.499958813190 1 60060.652751584 2023-04-26T15:39:57.736809+00:00 12986422.812838621438 237013525.687103182077 249999948.499941796064 1 60060.652763206 2023-04-26T15:39:58.740941+00:00 12986344.038963891566 237013604.460992127657 249999948.499956011772 1 60060.652774830 2023-04-26T15:39:59.745361+00:00 12986378.520940313116 237013569.979096382856 249999948.500036686659 1 60060.652786424 2023-04-26T15:40:00.747089+00:00 12986341.671088449657 237013606.828907132149 249999948.499995589256 1 60060.652797920 2023-04-26T15:40:01.740314+00:00 12986355.839641653001 237013592.660229057074 249999948.499870717525 1 60060.652811713 2023-04-26T15:40:02.931990+00:00 12986344.078998619691 237013604.420815706253 249999948.499814331532 1 60060.652823350 2023-04-26T15:40:03.937478+00:00 12986342.090538246557 237013606.409207880497 249999948.499746114016 1 60060.652834351 2023-04-26T15:40:04.887916+00:00 12986328.097829228267 237013620.402247190475 249999948.500076413155 1 60060.652845407 2023-04-26T15:40:05.843159+00:00 12986307.086166003719 237013641.413745820522 249999948.499911814928 1 60060.652857231 2023-04-26T15:40:06.864743+00:00 12986364.196454938501 237013584.303389966488 249999948.499844908714 1 60060.652868002 2023-04-26T15:40:07.795339+00:00 12986358.775261936709 237013589.724690943956 249999948.499952882528 1 60060.652880065 2023-04-26T15:40:08.837645+00:00 12986326.994549984112 237013621.505390167236 249999948.499940156937 1 60060.652891262 2023-04-26T15:40:09.804994+00:00 12986277.340052345768 237013671.160077244043 249999948.500129580498 1 60060.652902541 2023-04-26T15:40:10.779514+00:00 12986375.059792628512 237013573.440043032169 249999948.499835669994 1 60060.652914554 2023-04-26T15:40:11.817505+00:00 12986339.410748999566 237013609.089076161385 249999948.499825149775 1 60060.652926110 2023-04-26T15:40:12.815865+00:00 12986428.837971089408 237013519.661890596151 249999948.499861687422 1 60060.652937157 2023-04-26T15:40:13.770329+00:00 12986345.565792972222 237013602.934026777744 249999948.499819755554 1 60060.652948954 2023-04-26T15:40:14.789598+00:00 12986344.145427232608 237013604.354639023542 249999948.500066250563 1 60060.652960873 2023-04-26T15:40:15.819398+00:00 12986346.366663869470 237013602.133283853531 249999948.499947726727 1 60060.652972944 2023-04-26T15:40:16.862378+00:00 12986349.631458891556 237013598.868748962879 249999948.500207841396 1 60060.652983209 2023-04-26T15:40:17.749289+00:00 12986366.596890274435 237013581.903062701225 249999948.499952971935 1 60060.652994866 2023-04-26T15:40:18.756465+00:00 12986363.967719012871 237013584.532179474831 249999948.499898493290 1 60060.653006976 2023-04-26T15:40:19.802692+00:00 12986413.127819595858 237013535.372115790844 249999948.499935388565 1 60060.653018346 2023-04-26T15:40:20.785110+00:00 12986322.630372483283 237013625.869689464569 249999948.500061959028 1 60060.653029855 2023-04-26T15:40:21.779449+00:00 12986378.968592699617 237013569.531571656466 249999948.500164359808 1 60060.653041119 2023-04-26T15:40:22.752696+00:00 12986360.619019290432 237013587.880805104971 249999948.499824404716 1 60060.653053350 2023-04-26T15:40:23.809434+00:00 12986269.884155511856 237013678.615714192390 249999948.499869704247 1 60060.653064301 2023-04-26T15:40:24.755642+00:00 12986345.797003457323 237013602.703014820814 249999948.500018268824 1 60060.653075877 2023-04-26T15:40:25.755727+00:00 12986340.653596660122 237013607.846648454666 249999948.500245124102 1 60060.653087801 2023-04-26T15:40:26.786045+00:00 12986343.664919124916 237013604.834920614958 249999948.499839752913 1 60060.653099625 2023-04-26T15:40:27.807616+00:00 12986357.676438368857 237013590.823275268078 249999948.499713629484 1 60060.653110879 2023-04-26T15:40:28.780008+00:00 12986350.505604131147 237013597.994355499744 249999948.499959617853 1 60060.653121980 2023-04-26T15:40:29.739104+00:00 12986368.899370256811 237013579.600503474474 249999948.499873727560 1 60060.653133577 2023-04-26T15:40:30.741068+00:00 12986293.412478754297 237013655.087476134300 249999948.499954879284 1 60060.653145490 2023-04-26T15:40:31.770370+00:00 12986369.614372130483 237013578.885684341192 249999948.500056475401 1 60060.653157265 2023-04-26T15:40:32.787687+00:00 12986359.061409264803 237013589.438530892134 249999948.499940156937 1 60060.653168577 2023-04-26T15:40:33.765050+00:00 12986356.808126086369 237013591.691810458899 249999948.499936550856 1 60060.653180213 2023-04-26T15:40:34.770412+00:00 12986309.751082200557 237013638.748884081841 249999948.499966293573 1 60060.653191824 2023-04-26T15:40:35.773626+00:00 12986330.165890827775 237013618.334222853184 249999948.500113666058 1 60060.653203528 2023-04-26T15:40:36.784804+00:00 12986381.847316099331 237013566.652469784021 249999948.499785870314 1 60060.653214706 2023-04-26T15:40:37.750582+00:00 12986318.988111702725 237013629.511975318193 249999948.500087022781 1 60060.653226534 2023-04-26T15:40:38.772544+00:00 12986355.856266157702 237013592.643633872271 249999948.499900043011 1 60060.653237858 2023-04-26T15:40:39.750905+00:00 12986306.854862524197 237013641.644959568977 249999948.499822080135 1 60060.653249627 2023-04-26T15:40:40.767779+00:00 12986371.729907065630 237013576.770145833492 249999948.500052899122 1 60060.653261327 2023-04-26T15:40:41.778614+00:00 12986299.332265634090 237013649.167681366205 249999948.499947011471 1 60060.653272839 2023-04-26T15:40:42.773265+00:00 12986374.251498203725 237013574.248424232006 249999948.499922424555 1 60060.653284244 2023-04-26T15:40:43.758674+00:00 12986374.963632291183 237013573.536262452602 249999948.499894738197 1 60060.653295881 2023-04-26T15:40:44.764082+00:00 12986311.985277878121 237013636.514710575342 249999948.499988466501 1 60060.653307397 2023-04-26T15:40:45.759105+00:00 12986351.993584508076 237013596.506451189518 249999948.500035703182 1 60060.653318819 2023-04-26T15:40:46.745909+00:00 12986347.733867213130 237013600.766060590744 249999948.499927818775 1 60060.653330664 2023-04-26T15:40:47.769331+00:00 12986373.007281189784 237013575.492725342512 249999948.500006526709 1 60060.653342019 2023-04-26T15:40:48.750470+00:00 12986334.046057444066 237013614.453736245632 249999948.499793678522 1 60060.653353872 2023-04-26T15:40:49.774556+00:00 12986326.975708760321 237013621.524212002754 249999948.499920755625 1 60060.653365409 2023-04-26T15:40:50.771300+00:00 12986311.706868467852 237013636.793130576611 249999948.499999046326 1 60060.653377157 2023-04-26T15:40:51.786364+00:00 12986354.600945502520 237013593.898984730244 249999948.499930232763 1 60060.653388406 2023-04-26T15:40:52.758299+00:00 12986377.995634596795 237013570.504259556532 249999948.499894142151 1 60060.653399924 2023-04-26T15:40:53.753417+00:00 12986329.809469895437 237013618.690640628338 249999948.500110536814 1 60060.653411533 2023-04-26T15:40:54.756473+00:00 12986314.707235567272 237013633.792756229639 249999948.499991804361 1 60060.653422955 2023-04-26T15:40:55.743310+00:00 12986358.640599828213 237013589.859251737595 249999948.499851554632 1 60060.653434886 2023-04-26T15:40:56.774148+00:00 12986314.791325191036 237013633.708374351263 249999948.499699532986 1 60060.653446493 2023-04-26T15:40:57.777003+00:00 12986340.266174124554 237013608.233960479498 249999948.500134617090 1 60060.653457609 2023-04-26T15:40:58.737444+00:00 12986373.507981473580 237013574.992037504911 249999948.500018984079 1 60060.653469465 2023-04-26T15:40:59.761792+00:00 12986318.345390455797 237013630.154700368643 249999948.500090837479 1 60060.653480907 2023-04-26T15:41:00.750403+00:00 12986330.836636511609 237013617.663396835327 249999948.500033348799 1 60060.653494842 2023-04-26T15:41:01.954399+00:00 12986348.126713190228 237013600.373328864574 249999948.500042051077 1 60060.653505482 2023-04-26T15:41:02.873621+00:00 12986397.249786620960 237013551.250159710646 249999948.499946326017 1 60060.653516031 2023-04-26T15:41:03.785046+00:00 12986282.907981958240 237013665.592066198587 249999948.500048160553 1 60060.653528081 2023-04-26T15:41:04.826188+00:00 12986313.322586096823 237013635.177297234535 249999948.499883323908 1 60060.653538777 2023-04-26T15:41:05.750372+00:00 12986363.397089535370 237013585.102996885777 249999948.500086426735 1 60060.653550329 2023-04-26T15:41:06.748420+00:00 12986355.066426401958 237013593.433485239744 249999948.499911636114 1 60060.653561902 2023-04-26T15:41:07.748323+00:00 12986342.307109681889 237013606.193096071482 249999948.500205755234 1 60060.653573421 2023-04-26T15:41:08.743604+00:00 12986320.241685478017 237013628.258280456066 249999948.499965935946 1 60060.653585181 2023-04-26T15:41:09.759646+00:00 12986346.650807214901 237013601.849306583405 249999948.500113785267 1 60060.653596772 2023-04-26T15:41:10.761142+00:00 12986322.519643535838 237013625.980523318052 249999948.500166863203 1 60060.653608419 2023-04-26T15:41:11.767369+00:00 12986323.652320848778 237013624.847652047873 249999948.499972909689 1 60060.653619919 2023-04-26T15:41:12.760957+00:00 12986403.165314381942 237013545.334492832422 249999948.499807208776 1 60060.653631706 2023-04-26T15:41:13.779411+00:00 12986400.978214325383 237013547.521626353264 249999948.499840676785 1 60060.653642878 2023-04-26T15:41:14.744633+00:00 12986301.773489346728 237013646.726490914822 249999948.499980270863 1 60060.653654431 2023-04-26T15:41:15.742787+00:00 12986327.620163129643 237013620.879752755165 249999948.499915897846 1 60060.653666597 2023-04-26T15:41:16.793973+00:00 12986345.559180814773 237013602.940744489431 249999948.499925315380 1 60060.653678444 2023-04-26T15:41:17.817601+00:00 12986325.506131546572 237013622.994048714638 249999948.500180274248 1 60060.653689121 2023-04-26T15:41:18.740076+00:00 12986327.347860580310 237013621.151690632105 249999948.499551206827 1 60060.653700998 2023-04-26T15:41:19.766194+00:00 12986359.042676219717 237013589.457195520401 249999948.499871730804 1 60060.653712236 2023-04-26T15:41:20.737194+00:00 12986349.802751693875 237013598.697071105242 249999948.499822795391 1 60060.653723925 2023-04-26T15:41:21.747144+00:00 12986333.653987426311 237013614.845864146948 249999948.499851584435 1 60060.653735538 2023-04-26T15:41:22.750473+00:00 12986366.552775470540 237013581.947199076414 249999948.499974548817 1 60060.653747213 2023-04-26T15:41:23.759166+00:00 12986363.704928394407 237013584.795106410980 249999948.500034809113 1 60060.653758589 2023-04-26T15:41:24.742101+00:00 12986318.592339633033 237013629.907574445009 249999948.499914079905 1 60060.653770499 2023-04-26T15:41:25.771139+00:00 12986391.025247231126 237013557.474674940109 249999948.499922156334 1 60060.653782027 2023-04-26T15:41:26.767140+00:00 12986349.048959586769 237013599.451093375683 249999948.500052958727 1 60060.653793260 2023-04-26T15:41:27.737617+00:00 12986342.583506321535 237013605.916360527277 249999948.499866843224 1 60060.653805024 2023-04-26T15:41:28.754044+00:00 12986329.607549585402 237013618.892474353313 249999948.500023931265 1 60060.653816424 2023-04-26T15:41:29.739063+00:00 12986313.062354126945 237013635.437464684248 249999948.499818801880 1 60060.653828350 2023-04-26T15:41:30.769417+00:00 12986354.287624277174 237013594.212388724089 249999948.500012993813 1 60060.653840012 2023-04-26T15:41:31.777077+00:00 12986344.875525901094 237013603.624448299408 249999948.499974191189 1 60060.653851557 2023-04-26T15:41:32.774525+00:00 12986366.955052636564 237013581.544769793749 249999948.499822437763 1 60060.653862741 2023-04-26T15:41:33.740792+00:00 12986284.434628002346 237013664.065429091454 249999948.500057101250 1 60060.653874282 2023-04-26T15:41:34.737927+00:00 12986348.906476568431 237013599.593573898077 249999948.500050455332 1 60060.653885942 2023-04-26T15:41:35.745423+00:00 12986350.293902784586 237013598.206111520529 249999948.500014305115 1 60060.653897525 2023-04-26T15:41:36.746125+00:00 12986337.456413583830 237013611.043665230274 249999948.500078827143 1 60060.653909068 2023-04-26T15:41:37.743448+00:00 12986329.181462720037 237013619.318503677845 249999948.499966382980 1 60060.653920593 2023-04-26T15:41:38.739229+00:00 12986353.061156319454 237013595.438811004162 249999948.499967336655 1 60060.653932711 2023-04-26T15:41:39.786248+00:00 12986406.693202286959 237013541.806945085526 249999948.500147372484 1 60060.653943691 2023-04-26T15:41:40.734897+00:00 12986287.586851147935 237013660.913145452738 249999948.499996602535 1 60060.653955515 2023-04-26T15:41:41.756490+00:00 12986355.581378448755 237013592.918609917164 249999948.499988377094 1 60060.653967226 2023-04-26T15:41:42.768317+00:00 12986304.060325108469 237013644.439743369818 249999948.500068485737 1 60060.653978383 2023-04-26T15:41:43.732291+00:00 12986364.232531853020 237013584.267267972231 249999948.499799817801 1 60060.653989880 2023-04-26T15:41:44.725645+00:00 12986365.863693684340 237013582.636249333620 249999948.499943017960 1 60060.654002049 2023-04-26T15:41:45.777016+00:00 12986329.487092467025 237013619.012757211924 249999948.499849677086 1 60060.654013307 2023-04-26T15:41:46.749700+00:00 12986355.505043428391 237013592.994868159294 249999948.499911576509 1 60060.654024834 2023-04-26T15:41:47.745664+00:00 12986341.787871588022 237013606.712107390165 249999948.499978989363 1 60060.654036452 2023-04-26T15:41:48.749459+00:00 12986345.914158832282 237013602.585818022490 249999948.499976843596 1 60060.654047865 2023-04-26T15:41:49.735528+00:00 12986323.232924502343 237013625.266999870539 249999948.499924361706 1 60060.654059755 2023-04-26T15:41:50.762813+00:00 12986340.111875725910 237013608.387979060411 249999948.499854773283 1 60060.654070976 2023-04-26T15:41:51.732314+00:00 12986337.717345621437 237013610.782412588596 249999948.499758213758 1 60060.654082532 2023-04-26T15:41:52.730726+00:00 12986346.795229719952 237013601.704622864723 249999948.499852597713 1 60060.654094089 2023-04-26T15:41:53.729313+00:00 12986391.036936467513 237013557.463027238846 249999948.499963700771 1 60060.654105756 2023-04-26T15:41:54.737293+00:00 12986310.487270489335 237013638.012764155865 249999948.500034630299 1 60060.654117784 2023-04-26T15:41:55.776594+00:00 12986332.944172006100 237013615.555934220552 249999948.500106215477 1 60060.654129252 2023-04-26T15:41:56.767354+00:00 12986390.203339340165 237013558.296474814415 249999948.499814152718 1 60060.654140592 2023-04-26T15:41:57.747114+00:00 12986360.715413931757 237013587.784464985132 249999948.499878913164 1 60060.654151882 2023-04-26T15:41:58.722570+00:00 12986271.783025894314 237013676.717113435268 249999948.500139325857 1 60060.654163534 2023-04-26T15:41:59.729326+00:00 12986368.222554678097 237013580.277416288853 249999948.499970972538 1 60060.654175125 2023-04-26T15:42:00.730815+00:00 12986404.564099872485 237013543.935926586390 249999948.500026464462 1 60060.654188007 2023-04-26T15:42:01.843781+00:00 12986339.846345378086 237013608.653463959694 249999948.499809324741 1 60060.654200852 2023-04-26T15:42:02.953634+00:00 12986349.837374132127 237013598.662471264601 249999948.499845385551 1 60060.654212200 2023-04-26T15:42:03.934064+00:00 12986354.051952317357 237013594.448163181543 249999948.500115513802 1 60060.654222917 2023-04-26T15:42:04.860006+00:00 12986303.835104141384 237013644.664772629738 249999948.499876767397 1 60060.654234282 2023-04-26T15:42:05.841954+00:00 12986334.557150121778 237013613.942861855030 249999948.500011980534 1 60060.654245449 2023-04-26T15:42:06.806786+00:00 12986358.752396564931 237013589.747521817684 249999948.499918371439 1 60060.654256317 2023-04-26T15:42:07.745755+00:00 12986293.491135185584 237013655.008642911911 249999948.499778091908 1 60060.654267902 2023-04-26T15:42:08.746767+00:00 12986340.207045447081 237013608.293108612299 249999948.500154048204 1 60060.654279504 2023-04-26T15:42:09.749096+00:00 12986330.195939389989 237013618.303987294436 249999948.499926686287 1 60060.654291101 2023-04-26T15:42:10.751135+00:00 12986380.462260112166 237013568.037833780050 249999948.500093877316 1 60060.654302977 2023-04-26T15:42:11.777212+00:00 12986333.990514829755 237013614.509624689817 249999948.500139534473 1 60060.654314141 2023-04-26T15:42:12.741742+00:00 12986344.051816079766 237013604.448162078857 249999948.499978154898 1 60060.654326445 2023-04-26T15:42:13.804905+00:00 12986391.508396217600 237013556.991575986147 249999948.499972194433 1 60060.654337751 2023-04-26T15:42:14.781665+00:00 12986362.441668853164 237013586.058331757784 249999948.500000596046 1 60060.654349641 2023-04-26T15:42:15.809011+00:00 12986324.286834530532 237013624.213189691305 249999948.500024229288 1 60060.654361100 2023-04-26T15:42:16.799014+00:00 12986381.738277113065 237013566.761871516705 249999948.500148624182 1 60060.654373694 2023-04-26T15:42:17.887139+00:00 12986293.923486478627 237013654.576367706060 249999948.499854177237 1 60060.654383863 2023-04-26T15:42:18.765758+00:00 12986374.927553839982 237013573.572373956442 249999948.499927788973 1 60060.654395258 2023-04-26T15:42:19.750296+00:00 12986305.270019389689 237013643.229837357998 249999948.499856740236 1 60060.654407331 2023-04-26T15:42:20.793374+00:00 12986350.956633638591 237013597.543318480253 249999948.499952107668 1 60060.654418817 2023-04-26T15:42:21.785776+00:00 12986322.016182154417 237013626.483810037374 249999948.499992191792 1 60060.654430639 2023-04-26T15:42:22.807181+00:00 12986312.689567035064 237013635.810509204865 249999948.500076234341 1 60060.654442166 2023-04-26T15:42:23.803150+00:00 12986347.285364031792 237013601.214462041855 249999948.499826073647 1 60060.654453673 2023-04-26T15:42:24.797352+00:00 12986362.213436340913 237013586.286612331867 249999948.500048667192 1 60060.654465343 2023-04-26T15:42:25.805647+00:00 12986363.197125993669 237013585.302705258131 249999948.499831259251 1 60060.654476647 2023-04-26T15:42:26.782287+00:00 12986308.102316202596 237013640.397701710463 249999948.500017911196 1 60060.654488139 2023-04-26T15:42:27.775205+00:00 12986360.388839796185 237013588.110987365246 249999948.499827146530 1 60060.654499874 2023-04-26T15:42:28.789140+00:00 12986351.600006077439 237013596.899952620268 249999948.499958693981 1 60060.654510855 2023-04-26T15:42:29.737845+00:00 12986355.847249319777 237013592.652795970440 249999948.500045299530 1 60060.654522573 2023-04-26T15:42:30.750270+00:00 12986348.076626116410 237013600.423439323902 249999948.500065445900 1 60060.654534400 2023-04-26T15:42:31.772135+00:00 12986346.676330903545 237013601.823571026325 249999948.499901920557 1 60060.654545527 2023-04-26T15:42:32.733509+00:00 12986363.640509946272 237013584.859454929829 249999948.499964863062 1 60060.654557148 2023-04-26T15:42:33.737587+00:00 12986348.009688153863 237013600.490199655294 249999948.499887824059 1 60060.654569762 2023-04-26T15:42:34.827449+00:00 12986347.944463223219 237013600.555503785610 249999948.499967008829 1 60060.654580337 2023-04-26T15:42:35.741081+00:00 12986357.259734824300 237013591.240322202444 249999948.500057041645 1 60060.654592153 2023-04-26T15:42:36.762027+00:00 12986330.255634216592 237013618.244185030460 249999948.499819248915 1 60060.654603753 2023-04-26T15:42:37.764265+00:00 12986361.740749336779 237013586.759191870689 249999948.499941200018 1 60060.654615314 2023-04-26T15:42:38.763100+00:00 12986373.789900550619 237013574.709995061159 249999948.499895602465 1 60060.654626923 2023-04-26T15:42:39.766151+00:00 12986356.042650327086 237013592.457342743874 249999948.499993085861 1 60060.654638414 2023-04-26T15:42:40.758993+00:00 12986364.459270613268 237013584.040709942579 249999948.499980568886 1 60060.654649987 2023-04-26T15:42:41.758874+00:00 12986357.077661769465 237013591.422372013330 249999948.500033795834 1 60060.654661445 2023-04-26T15:42:42.748882+00:00 12986351.478223362938 237013597.021643787622 249999948.499867141247 1 60060.654673244 2023-04-26T15:42:43.768251+00:00 12986349.770960526541 237013598.728968828917 249999948.499929368496 1 60060.654684706 2023-04-26T15:42:44.758588+00:00 12986399.882833315060 237013548.617092460394 249999948.499925762415 1 60060.654696693 2023-04-26T15:42:45.794258+00:00 12986275.399799071252 237013673.100333303213 249999948.500132381916 1 60060.654707584 2023-04-26T15:42:46.735212+00:00 12986343.393338244408 237013605.106873154640 249999948.500211387873 1 60060.654719160 2023-04-26T15:42:47.735402+00:00 12986379.114663137123 237013569.385168641806 249999948.499831765890 1 60060.654730802 2023-04-26T15:42:48.741306+00:00 12986300.456337956712 237013648.043741613626 249999948.500079572201 1 60060.654742472 2023-04-26T15:42:49.749583+00:00 12986330.401110069826 237013618.098582923412 249999948.499693006277 1 60060.654753966 2023-04-26T15:42:50.742685+00:00 12986337.013082189485 237013611.486864089966 249999948.499946266413 1 60060.654765722 2023-04-26T15:42:51.758399+00:00 12986375.981554038823 237013572.518411934376 249999948.499965965748 1 60060.654777212 2023-04-26T15:42:52.751091+00:00 12986323.840969480574 237013624.658812552691 249999948.499782025814 1 60060.654788588 2023-04-26T15:42:53.734034+00:00 12986362.534441189840 237013585.965449303389 249999948.499890506268 1 60060.654800860 2023-04-26T15:42:54.794282+00:00 12986359.967870727181 237013588.532022774220 249999948.499893486500 1 60060.654811731 2023-04-26T15:42:55.733560+00:00 12986334.757704176009 237013613.742155939341 249999948.499860107899 1 60060.654823332 2023-04-26T15:42:56.735885+00:00 12986338.163466928527 237013610.336500108242 249999948.499967038631 1 60060.654835104 2023-04-26T15:42:57.752951+00:00 12986366.938202649355 237013581.561686158180 249999948.499888807535 1 60060.654846577 2023-04-26T15:42:58.744262+00:00 12986294.180604236200 237013654.319495856762 249999948.500100106001 1 60060.654858102 2023-04-26T15:42:59.740021+00:00 12986318.960952844471 237013629.538942575455 249999948.499895423651 1 60060.654869628 2023-04-26T15:43:00.735891+00:00 12986323.086119314656 237013625.413700729609 249999948.499820053577 1 60060.654881199 2023-04-26T15:43:01.735564+00:00 12986333.343455253169 237013615.156591415405 249999948.500046670437 1 60060.654893769 2023-04-26T15:43:02.821629+00:00 12986342.922693755478 237013605.577259898186 249999948.499953657389 1 60060.654905586 2023-04-26T15:43:03.842575+00:00 12986318.367386557162 237013630.132650673389 249999948.500037223101 1 60060.654916825 2023-04-26T15:43:04.813691+00:00 12986361.456721832976 237013587.043093353510 249999948.499815195799 1 60060.654928058 2023-04-26T15:43:05.784243+00:00 12986346.912830039859 237013601.587126076221 249999948.499956130981 1 60060.654939327 2023-04-26T15:43:06.757836+00:00 12986345.051962872967 237013603.447823315859 249999948.499786198139 1 60060.654950983 2023-04-26T15:43:07.764923+00:00 12986385.421847600490 237013563.078121244907 249999948.499968856573 1 60060.654962154 2023-04-26T15:43:08.730109+00:00 12986381.247509459034 237013567.252579361200 249999948.500088810921 1 60060.654974230 2023-04-26T15:43:09.773491+00:00 12986359.581563787535 237013588.918675243855 249999948.500239044428 1 60060.654985730 2023-04-26T15:43:10.767034+00:00 12986365.350218545645 237013583.149671494961 249999948.499890029430 1 60060.654997121 2023-04-26T15:43:11.751246+00:00 12986316.375387102365 237013632.124490469694 249999948.499877572060 1 60060.655009034 2023-04-26T15:43:12.780505+00:00 12986389.218583540991 237013559.281314432621 249999948.499897986650 1 60060.655020378 2023-04-26T15:43:13.760619+00:00 12986330.273803167045 237013618.226080745459 249999948.499883919954 1 60060.655031959 2023-04-26T15:43:14.761230+00:00 12986380.934257132933 237013567.565597474575 249999948.499854594469 1 60060.655043242 2023-04-26T15:43:15.736082+00:00 12986348.177109578624 237013600.322837799788 249999948.499947369099 1 60060.655055025 2023-04-26T15:43:16.754127+00:00 12986413.152514200658 237013535.347605705261 249999948.500119894743 1 60060.655066546 2023-04-26T15:43:17.749600+00:00 12986306.486573180184 237013642.013247966766 249999948.499821156263 1 60060.655077867 2023-04-26T15:43:18.727677+00:00 12986313.190417103469 237013635.309621423483 249999948.500038534403 1 60060.655089443 2023-04-26T15:43:19.727890+00:00 12986347.807564157993 237013600.692403346300 249999948.499967515469 1 60060.655101146 2023-04-26T15:43:20.738979+00:00 12986357.398577727377 237013591.101298302412 249999948.499876022339 1 60060.655112724 2023-04-26T15:43:21.739323+00:00 12986351.024852702394 237013597.475054055452 249999948.499906748533 1 60060.655124309 2023-04-26T15:43:22.740350+00:00 12986322.829637635499 237013625.670327514410 249999948.499965161085 1 60060.655135726 2023-04-26T15:43:23.726711+00:00 12986370.463471570984 237013578.036368012428 249999948.499839574099 1 60060.655147683 2023-04-26T15:43:24.759847+00:00 12986311.620961299166 237013636.878990054131 249999948.499951362610 1 60060.655159036 2023-04-26T15:43:25.740720+00:00 12986318.458584681153 237013630.041557192802 249999948.500141859055 1 60060.655170526 2023-04-26T15:43:26.733434+00:00 12986348.993992209435 237013599.506155759096 249999948.500147968531 1 60060.655182193 2023-04-26T15:43:27.741430+00:00 12986354.850128808990 237013593.649701297283 249999948.499830096960 1 60060.655193731 2023-04-26T15:43:28.738359+00:00 12986357.027671383694 237013591.472078859806 249999948.499750256538 1 60060.655205213 2023-04-26T15:43:29.730365+00:00 12986314.788543004543 237013633.711425095797 249999948.499968111515 1 60060.655216949 2023-04-26T15:43:30.744411+00:00 12986374.681734263897 237013573.818475425243 249999948.500209689140 1 60060.655228821 2023-04-26T15:43:31.770105+00:00 12986308.353906275705 237013640.146096855402 249999948.500003129244 1 60060.655240318 2023-04-26T15:43:32.763465+00:00 12986341.302114492282 237013607.197744339705 249999948.499858826399 1 60060.655251740 2023-04-26T15:43:33.750356+00:00 12986369.591114835814 237013578.908896207809 249999948.500011056662 1 60060.655263003 2023-04-26T15:43:34.723431+00:00 12986310.641053471714 237013637.858873248100 249999948.499926716089 1 60060.655274660 2023-04-26T15:43:35.730612+00:00 12986341.312197102234 237013607.187660962343 249999948.499858051538 1 60060.655286214 2023-04-26T15:43:36.728911+00:00 12986340.219314439222 237013608.280821561813 249999948.500135987997 1 60060.655298039 2023-04-26T15:43:37.750580+00:00 12986343.366210497916 237013605.133856058121 249999948.500066548586 1 60060.655309733 2023-04-26T15:43:38.760967+00:00 12986357.709987062961 237013590.789977043867 249999948.499964118004 1 60060.655321057 2023-04-26T15:43:39.739366+00:00 12986326.820970233530 237013621.678946793079 249999948.499917030334 1 60060.655332577 2023-04-26T15:43:40.734635+00:00 12986360.993131415918 237013587.506641387939 249999948.499772816896 1 60060.655344346 2023-04-26T15:43:41.751486+00:00 12986390.751993644983 237013557.747819393873 249999948.499813050032 1 60060.655355815 2023-04-26T15:43:42.742419+00:00 12986300.233076578006 237013648.266812771559 249999948.499889343977 1 60060.655367543 2023-04-26T15:43:43.755713+00:00 12986350.444101706147 237013598.055918276310 249999948.500019967556 1 60060.655379640 2023-04-26T15:43:44.800899+00:00 12986393.607265179977 237013554.892558157444 249999948.499823331833 1 60060.655391054 2023-04-26T15:43:45.787038+00:00 12986388.623042311519 237013559.876993536949 249999948.500035852194 1 60060.655402211 2023-04-26T15:43:46.751052+00:00 12986280.920799896121 237013667.579429835081 249999948.500229716301 1 60060.655413882 2023-04-26T15:43:47.759392+00:00 12986372.452185813338 237013576.047747373581 249999948.499933183193 1 60060.655425536 2023-04-26T15:43:48.766270+00:00 12986375.373983984813 237013573.125894695520 249999948.499878674746 1 60060.655436997 2023-04-26T15:43:49.756569+00:00 12986334.806617958471 237013613.693267822266 249999948.499885767698 1 60060.655448578 2023-04-26T15:43:50.757163+00:00 12986349.045876130462 237013599.454091131687 249999948.499967277050 1 60060.655460095 2023-04-26T15:43:51.752210+00:00 12986357.433828869835 237013591.066002964973 249999948.499831825495 1 60060.655471458 2023-04-26T15:43:52.733985+00:00 12986364.991488408297 237013583.508410453796 249999948.499898850918 1 60060.655483117 2023-04-26T15:43:53.741327+00:00 12986339.675803357735 237013608.824040412903 249999948.499843776226 1 60060.655494761 2023-04-26T15:43:54.747312+00:00 12986316.506790474057 237013631.993021488190 249999948.499811947346 1 60060.655506202 2023-04-26T15:43:55.735898+00:00 12986367.052345721051 237013581.447643101215 249999948.499988824129 1 60060.655517956 2023-04-26T15:43:56.751404+00:00 12986404.510339327157 237013543.989577949047 249999948.499917268753 1 60060.655529386 2023-04-26T15:43:57.738967+00:00 12986275.827053904533 237013672.672952085733 249999948.500005990267 1 60060.655541095 2023-04-26T15:43:58.750582+00:00 12986339.854504426941 237013608.645469725132 249999948.499974161386 1 60060.655552635 2023-04-26T15:43:59.747641+00:00 12986362.090012475848 237013586.409849673510 249999948.499862134457 1 60060.655564096 2023-04-26T15:44:00.737878+00:00 12986349.360848946497 237013599.139065742493 249999948.499914675951 1 60060.655575625 2023-04-26T15:44:01.733979+00:00 12986334.363365028054 237013614.136755287647 249999948.500120311975 1 60060.655588549 2023-04-26T15:44:02.850579+00:00 12986357.955204544589 237013590.544791400433 249999948.499995946884 1 60060.655600061 2023-04-26T15:44:03.845260+00:00 12986353.015874307603 237013595.484170764685 249999948.500045061111 1 60060.655611367 2023-04-26T15:44:04.822121+00:00 12986315.705246362835 237013632.794812530279 249999948.500058889389 1 60060.655622330 2023-04-26T15:44:05.769351+00:00 12986306.283491393551 237013642.216471314430 249999948.499962717295 1 60060.655633784 2023-04-26T15:44:06.758952+00:00 12986354.597557051107 237013593.902486324310 249999948.500043362379 1 60060.655645646 2023-04-26T15:44:07.783825+00:00 12986335.291635509580 237013613.208541691303 249999948.500177204609 1 60060.655656785 2023-04-26T15:44:08.746202+00:00 12986359.609023245052 237013588.890779435635 249999948.499802678823 1 60060.655668302 2023-04-26T15:44:09.741352+00:00 12986302.688560223207 237013645.811274230480 249999948.499834448099 1 60060.655680303 2023-04-26T15:44:10.778214+00:00 12986354.421185856685 237013594.078715026379 249999948.499900877476 1 60060.655692449 2023-04-26T15:44:11.827614+00:00 12986381.029087740928 237013567.470794439316 249999948.499882191420 1 60060.655703367 2023-04-26T15:44:12.770931+00:00 12986355.513034911826 237013592.987023711205 249999948.500058621168 1 60060.655714591 2023-04-26T15:44:13.740704+00:00 12986367.209360653535 237013581.290476351976 249999948.499837011099 1 60060.655726547 2023-04-26T15:44:14.773707+00:00 12986292.178306780756 237013656.321551561356 249999948.499858349562 1 60060.655737947 2023-04-26T15:44:15.758644+00:00 12986382.931627813727 237013565.568392455578 249999948.500020265579 1 60060.655749343 2023-04-26T15:44:16.743243+00:00 12986350.749730346724 237013597.750310957432 249999948.500041306019 1 60060.655761152 2023-04-26T15:44:17.763486+00:00 12986346.689436471090 237013601.810465127230 249999948.499901592731 1 60060.655772840 2023-04-26T15:44:18.773327+00:00 12986343.766151655465 237013604.733742028475 249999948.499893695116 1 60060.655784031 2023-04-26T15:44:19.740297+00:00 12986369.152750222012 237013579.347431302071 249999948.500181525946 1 60060.655796127 2023-04-26T15:44:20.785390+00:00 12986354.916297689080 237013593.583522439003 249999948.499820113182 1 60060.655807227 2023-04-26T15:44:21.744399+00:00 12986340.514942754060 237013607.985032081604 249999948.499974846840 1 60060.655819730 2023-04-26T15:44:22.824651+00:00 12986326.664096307009 237013621.835849136114 249999948.499945431948 1 60060.655830755 2023-04-26T15:44:23.777257+00:00 12986313.421032616869 237013635.079005628824 249999948.500038236380 1 60060.655841991 2023-04-26T15:44:24.748015+00:00 12986359.183234313503 237013589.316541552544 249999948.499775856733 1 60060.655853413 2023-04-26T15:44:25.734847+00:00 12986325.286515315995 237013623.213561594486 249999948.500076919794 1 60060.655865083 2023-04-26T15:44:26.743106+00:00 12986370.436201851815 237013578.063811451197 249999948.500013291836 1 60060.655876658 2023-04-26T15:44:27.743296+00:00 12986353.672634629533 237013594.827330023050 249999948.499964654446 1 60060.655888125 2023-04-26T15:44:28.733971+00:00 12986357.705623742193 237013590.794326752424 249999948.499950498343 1 60060.655899982 2023-04-26T15:44:29.758398+00:00 12986356.042558969930 237013592.457230508327 249999948.499789476395 1 60060.655911410 2023-04-26T15:44:30.745866+00:00 12986331.311381313950 237013617.188550651073 249999948.499931961298 1 60060.655923124 2023-04-26T15:44:31.757918+00:00 12986347.071778696030 237013601.428081452847 249999948.499860137701 1 60060.655934451 2023-04-26T15:44:32.736552+00:00 12986340.430550897494 237013608.069343775511 249999948.499894678593 1 60060.655946185 2023-04-26T15:44:33.750419+00:00 12986343.339998086914 237013605.159949302673 249999948.499947398901 1 60060.655957610 2023-04-26T15:44:34.737531+00:00 12986322.871223982424 237013625.628738850355 249999948.499962836504 1 60060.655969178 2023-04-26T15:44:35.736981+00:00 12986322.548681383952 237013625.951254963875 249999948.499936342239 1 60060.655980726 2023-04-26T15:44:36.734683+00:00 12986424.939596418291 237013523.560343474150 249999948.499939888716 1 60060.655992446 2023-04-26T15:44:37.747301+00:00 12986335.206709682941 237013613.293238788843 249999948.499948471785 1 60060.656004081 2023-04-26T15:44:38.752585+00:00 12986331.953074699268 237013616.546870142221 249999948.499944835901 1 60060.656015446 2023-04-26T15:44:39.734550+00:00 12986358.489045687020 237013590.010730326176 249999948.499776005745 1 60060.656027196 2023-04-26T15:44:40.749786+00:00 12986341.139840271324 237013607.359895676374 249999948.499735951424 1 60060.656038842 2023-04-26T15:44:41.755924+00:00 12986369.526214329526 237013578.973662912846 249999948.499877244234 1 60060.656050158 2023-04-26T15:44:42.733614+00:00 12986325.122593626380 237013623.377545326948 249999948.500138938427 1 60060.656061752 2023-04-26T15:44:43.735399+00:00 12986323.706831185147 237013624.793058037758 249999948.499889224768 1 60060.656073347 2023-04-26T15:44:44.737180+00:00 12986354.335424086079 237013594.164511829615 249999948.499935925007 1 60060.656085354 2023-04-26T15:44:45.774587+00:00 12986399.811279146001 237013548.688680589199 249999948.499959737062 1 60060.656096527 2023-04-26T15:44:46.739945+00:00 12986376.541018882766 237013571.958797216415 249999948.499816089869 1 60060.656108073 2023-04-26T15:44:47.737537+00:00 12986330.744780296460 237013617.755249232054 249999948.500029534101 1 60060.656119850 2023-04-26T15:44:48.755065+00:00 12986327.898958317935 237013620.600811064243 249999948.499769389629 1 60060.656131329 2023-04-26T15:44:49.746876+00:00 12986337.446488507092 237013611.053341805935 249999948.499830305576 1 60060.656143022 2023-04-26T15:44:50.757070+00:00 12986355.830718550831 237013592.669295549393 249999948.500014096498 1 60060.656154322 2023-04-26T15:44:51.733356+00:00 12986297.949263168499 237013650.550740897655 249999948.500004053116 1 60060.656166083 2023-04-26T15:44:52.749537+00:00 12986392.951988670975 237013555.548045665026 249999948.500034332275 1 60060.656177590 2023-04-26T15:44:53.743735+00:00 12986355.982429828495 237013592.517672955990 249999948.500102788210 1 60060.656189428 2023-04-26T15:44:54.766607+00:00 12986347.990697143599 237013600.508983552456 249999948.499680697918 1 60060.656200946 2023-04-26T15:44:55.761712+00:00 12986405.917094055563 237013542.582883000374 249999948.499977052212 1 60060.656212305 2023-04-26T15:44:56.743171+00:00 12986346.687192805111 237013601.812870591879 249999948.500063389540 1 60060.656223846 2023-04-26T15:44:57.740258+00:00 12986353.323572311550 237013595.176597774029 249999948.500170081854 1 60060.656235585 2023-04-26T15:44:58.754537+00:00 12986349.150931214914 237013599.349015802145 249999948.499947011471 1 60060.656246933 2023-04-26T15:44:59.734980+00:00 12986406.953070342541 237013541.546742379665 249999948.499812722206 1 60060.656258589 2023-04-26T15:45:00.742060+00:00 12986305.324031608179 237013643.175994247198 249999948.500025868416 1 60060.656272612 2023-04-26T15:45:01.953620+00:00 12986351.372283022851 237013597.127889573574 249999948.500172585249 1 60060.656283572 2023-04-26T15:45:02.900635+00:00 12986346.486205603927 237013602.013718485832 249999948.499924093485 1 60060.656294536 2023-04-26T15:45:03.847940+00:00 12986358.476382849738 237013590.023494035006 249999948.499876886606 1 60060.656305129 2023-04-26T15:45:04.763098+00:00 12986326.209476748481 237013622.290357470512 249999948.499834209681 1 60060.656317301 2023-04-26T15:45:05.814835+00:00 12986341.818489741534 237013606.681298017502 249999948.499787747860 1 60060.656328025 2023-04-26T15:45:06.741357+00:00 12986371.375028314069 237013577.124834299088 249999948.499862611294 1 60060.656339931 2023-04-26T15:45:07.770012+00:00 12986318.830227794126 237013629.669818192720 249999948.500045984983 1 60060.656351227 2023-04-26T15:45:08.746060+00:00 12986335.571270376444 237013612.928766459227 249999948.500036835670 1 60060.656362737 2023-04-26T15:45:09.740430+00:00 12986353.531824346632 237013594.967974871397 249999948.499799221754 1 60060.656374564 2023-04-26T15:45:10.762345+00:00 12986381.408316200599 237013567.091633319855 249999948.499949514866 1 60060.656386017 2023-04-26T15:45:11.751871+00:00 12986362.763793461025 237013585.736052334309 249999948.499845802784 1 60060.656397655 2023-04-26T15:45:12.757410+00:00 12986333.270610479638 237013615.229342848063 249999948.499953329563 1 60060.656409040 2023-04-26T15:45:13.741031+00:00 12986342.134063990787 237013606.365665316582 249999948.499729305506 1 60060.656420760 2023-04-26T15:45:14.753682+00:00 12986325.451408552006 237013623.048634320498 249999948.500042885542 1 60060.656432197 2023-04-26T15:45:15.741877+00:00 12986347.159111093730 237013601.340812742710 249999948.499923825264 1 60060.656443871 2023-04-26T15:45:16.750420+00:00 12986329.355772495270 237013619.144291162491 249999948.500063657761 1 60060.656455303 2023-04-26T15:45:17.738158+00:00 12986393.733748406172 237013554.765976190567 249999948.499724596739 1 60060.656466916 2023-04-26T15:45:18.741576+00:00 12986327.578864607960 237013620.921042740345 249999948.499907344580 1 60060.656478428 2023-04-26T15:45:19.736212+00:00 12986414.219730297104 237013534.280212551355 249999948.499942839146 1 60060.656490020 2023-04-26T15:45:20.737765+00:00 12986327.145379012451 237013621.354666382074 249999948.500045388937 1 60060.656501552 2023-04-26T15:45:21.734049+00:00 12986352.139782486483 237013596.360168069601 249999948.499950557947 1 60060.656513301 2023-04-26T15:45:22.749219+00:00 12986390.795748833567 237013557.704337745905 249999948.500086575747 1 60060.656524827 2023-04-26T15:45:23.745042+00:00 12986331.335669877008 237013617.164235621691 249999948.499905496836 1 60060.656536769 2023-04-26T15:45:24.776845+00:00 12986310.263348946348 237013638.236664324999 249999948.500013262033 1 60060.656548183 2023-04-26T15:45:25.763029+00:00 12986331.751609668136 237013616.748208999634 249999948.499818682671 1 60060.656559485 2023-04-26T15:45:26.739478+00:00 12986332.986574947834 237013615.513274699450 249999948.499849647284 1 60060.656571328 2023-04-26T15:45:27.762696+00:00 12986354.164985520765 237013594.335094392300 249999948.500079900026 1 60060.656582703 2023-04-26T15:45:28.745571+00:00 12986344.763219159096 237013603.736758410931 249999948.499977558851 1 60060.656594364 2023-04-26T15:45:29.753010+00:00 12986314.576116971672 237013633.923893153667 249999948.500010132790 1 60060.656605846 2023-04-26T15:45:30.745133+00:00 12986431.611089568585 237013516.888851523399 249999948.499941080809 1 60060.656617370 2023-04-26T15:45:31.740792+00:00 12986324.922367129475 237013623.577689528465 249999948.500056654215 1 60060.656628857 2023-04-26T15:45:32.733225+00:00 12986332.864534525201 237013615.635364115238 249999948.499898642302 1 60060.656640954 2023-04-26T15:45:33.778464+00:00 12986372.337357884273 237013576.162640720606 249999948.499998599291 1 60060.656652096 2023-04-26T15:45:34.741068+00:00 12986354.563577594236 237013593.936631888151 249999948.500209480524 1 60060.656663729 2023-04-26T15:45:35.746186+00:00 12986313.754136051983 237013634.745926946402 249999948.500063002110 1 60060.656675499 2023-04-26T15:45:36.763156+00:00 12986294.456316746771 237013654.043399214745 249999948.499715954065 1 60060.656686807 2023-04-26T15:45:37.740091+00:00 12986358.194289391860 237013590.305549800396 249999948.499839186668 1 60060.656698387 2023-04-26T15:45:38.740659+00:00 12986297.941806128249 237013650.558200657368 249999948.500006794930 1 60060.656709903 2023-04-26T15:45:39.735649+00:00 12986352.562337376177 237013595.937410473824 249999948.499747842550 1 60060.656721557 2023-04-26T15:45:40.742582+00:00 12986365.989001797512 237013582.511052876711 249999948.500054687262 1 60060.656733171 2023-04-26T15:45:41.746004+00:00 12986326.271629329771 237013622.228310018778 249999948.499939352274 1 60060.656744906 2023-04-26T15:45:42.759895+00:00 12986377.387054044753 237013571.112861454487 249999948.499915510416 1 60060.656756365 2023-04-26T15:45:43.749942+00:00 12986325.175410281867 237013623.324627548456 249999948.500037819147 1 60060.656767847 2023-04-26T15:45:44.741965+00:00 12986339.859584897757 237013608.640354067087 249999948.499938964844 1 60060.656779454 2023-04-26T15:45:45.744802+00:00 12986350.994503511116 237013597.505656659603 249999948.500160157681 1 60060.656791376 2023-04-26T15:45:46.774933+00:00 12986365.620144443586 237013582.879797369242 249999948.499941825867 1 60060.656802528 2023-04-26T15:45:47.738422+00:00 12986356.314561340958 237013592.185408592224 249999948.499969929457 1 60060.656814051 2023-04-26T15:45:48.734034+00:00 12986288.723053112626 237013659.776723384857 249999948.499776482582 1 60060.656825663 2023-04-26T15:45:49.737275+00:00 12986325.337343327701 237013623.162648618221 249999948.499991953373 1 60060.656837193 2023-04-26T15:45:50.733459+00:00 12986326.190147574991 237013622.309847533703 249999948.499995112419 1 60060.656849080 2023-04-26T15:45:51.760544+00:00 12986381.066514177248 237013567.433390468359 249999948.499904632568 1 60060.656860537 2023-04-26T15:45:52.750382+00:00 12986347.704616811126 237013600.795333325863 249999948.499950140715 1 60060.656872206 2023-04-26T15:45:53.758593+00:00 12986355.143591921777 237013593.356392830610 249999948.499984741211 1 60060.656883571 2023-04-26T15:45:54.740537+00:00 12986341.166360605508 237013607.333667755127 249999948.500028371811 1 60060.656895176 2023-04-26T15:45:55.743159+00:00 12986353.504577979445 237013594.995359450579 249999948.499937415123 1 60060.656906774 2023-04-26T15:45:56.745315+00:00 12986356.438516959548 237013592.061396867037 249999948.499913811684 1 60060.656918501 2023-04-26T15:45:57.758439+00:00 12986304.241415958852 237013644.258563458920 249999948.499979406595 1 60060.656930103 2023-04-26T15:45:58.760862+00:00 12986408.006763191894 237013540.493154913187 249999948.499918103218 1 60060.656941451 2023-04-26T15:45:59.741394+00:00 12986335.529500953853 237013612.970465123653 249999948.499966084957 1 60060.656953034 2023-04-26T15:46:00.742192+00:00 12986364.630524741486 237013583.869443863630 249999948.499968618155 1 60060.656965552 2023-04-26T15:46:01.823719+00:00 12986297.465600010008 237013651.034354686737 249999948.499954700470 1 60060.656977327 2023-04-26T15:46:02.841072+00:00 12986368.109048031271 237013580.390789806843 249999948.499837845564 1 60060.656988453 2023-04-26T15:46:03.802359+00:00 12986411.673042781651 237013536.826963245869 249999948.500006020069 1 60060.657001000 2023-04-26T15:46:04.886369+00:00 12986313.524585876614 237013634.975483775139 249999948.500069648027 1 60060.657012016 2023-04-26T15:46:05.838192+00:00 12986317.188054360449 237013631.311806976795 249999948.499861329794 1 60060.657022944 2023-04-26T15:46:06.782376+00:00 12986341.136914810166 237013607.363012582064 249999948.499927401543 1 60060.657034179 2023-04-26T15:46:07.753075+00:00 12986393.874391205609 237013554.625657290220 249999948.500048488379 1 60060.657046125 2023-04-26T15:46:08.785171+00:00 12986318.612060489133 237013629.887768924236 249999948.499829411507 1 60060.657057409 2023-04-26T15:46:09.760153+00:00 12986314.818299228325 237013633.681616425514 249999948.499915659428 1 60060.657069219 2023-04-26T15:46:10.780501+00:00 12986376.354574959725 237013572.145336896181 249999948.499911844730 1 60060.657080643 2023-04-26T15:46:11.767580+00:00 12986323.788796238601 237013624.711130082607 249999948.499926328659 1 60060.657092053 2023-04-26T15:46:12.753423+00:00 12986353.941496057436 237013594.558768630028 249999948.500264674425 1 60060.657103403 2023-04-26T15:46:13.734013+00:00 12986401.364938104525 237013547.134997963905 249999948.499936074018 1 60060.657115142 2023-04-26T15:46:14.748244+00:00 12986331.125283479691 237013617.374937921762 249999948.500221401453 1 60060.657126615 2023-04-26T15:46:15.739550+00:00 12986308.881549973041 237013639.618414074183 249999948.499964058399 1 60060.657138398 2023-04-26T15:46:16.757595+00:00 12986324.623556975275 237013623.876627713442 249999948.500184684992 1 60060.657149678 2023-04-26T15:46:17.732159+00:00 12986362.751414233819 237013585.748636543751 249999948.500050783157 1 60060.657161248 2023-04-26T15:46:18.731796+00:00 12986310.790739417076 237013637.709233015776 249999948.499972432852 1 60060.657173264 2023-04-26T15:46:19.770047+00:00 12986360.210349194705 237013588.289681345224 249999948.500030547380 1 60060.657185210 2023-04-26T15:46:20.802181+00:00 12986314.030324863270 237013634.469683676958 249999948.500008553267 1 60060.657196117 2023-04-26T15:46:21.744516+00:00 12986367.437520299107 237013581.062401711941 249999948.499922007322 1 60060.657208497 2023-04-26T15:46:22.814156+00:00 12986365.163159376010 237013583.336712926626 249999948.499872297049 1 60060.657219205 2023-04-26T15:46:23.739327+00:00 12986358.872375277802 237013589.627639055252 249999948.500014334917 1 60060.657231685 2023-04-26T15:46:24.817604+00:00 12986312.970658250153 237013635.529178678989 249999948.499836921692 1 60060.657242787 2023-04-26T15:46:25.776811+00:00 12986375.082185434178 237013573.417554110289 249999948.499739557505 1 60060.657254554 2023-04-26T15:46:26.793487+00:00 12986305.269075356424 237013643.230941027403 249999948.500016391277 1 60060.657266191 2023-04-26T15:46:27.798873+00:00 12986330.302625307813 237013618.197374671698 249999948.499999970198 1 60060.657277401 2023-04-26T15:46:28.767457+00:00 12986363.819277115166 237013584.680725514889 249999948.500002622604 1 60060.657288780 2023-04-26T15:46:29.750542+00:00 12986380.470292579383 237013568.029730856419 249999948.500023424625 1 60060.657300412 2023-04-26T15:46:30.755572+00:00 12986381.175723807886 237013567.324364989996 249999948.500088810921 1 60060.657311816 2023-04-26T15:46:31.740901+00:00 12986338.921957042068 237013609.577873378992 249999948.499830424786 1 60060.657323427 2023-04-26T15:46:32.744106+00:00 12986336.175978504121 237013612.323976367712 249999948.499954879284 1 60060.657334935 2023-04-26T15:46:33.738365+00:00 12986339.680960562080 237013608.818931996822 249999948.499892562628 1 60060.657346491 2023-04-26T15:46:34.736782+00:00 12986365.329654594883 237013583.170259296894 249999948.499913901091 1 60060.657358147 2023-04-26T15:46:35.743922+00:00 12986362.759764989838 237013585.739997953176 249999948.499762952328 1 60060.657369650 2023-04-26T15:46:36.737731+00:00 12986334.991222873330 237013613.508710086346 249999948.499932944775 1 60060.657381268 2023-04-26T15:46:37.741568+00:00 12986347.659166084602 237013600.840687423944 249999948.499853521585 1 60060.657392737 2023-04-26T15:46:38.732430+00:00 12986352.787622138858 237013595.712519854307 249999948.500141978264 1 60060.657404374 2023-04-26T15:46:39.737942+00:00 12986301.237022008747 237013647.262889802456 249999948.499911814928 1 60060.657416332 2023-04-26T15:46:40.771078+00:00 12986356.136447113007 237013592.363482773304 249999948.499929875135 1 60060.657427939 2023-04-26T15:46:41.773914+00:00 12986332.602536620572 237013615.897400677204 249999948.499937295914 1 60060.657439566 2023-04-26T15:46:42.778541+00:00 12986314.534442950040 237013633.965512007475 249999948.499954968691 1 60060.657450873 2023-04-26T15:46:43.755484+00:00 12986351.504766779020 237013596.995310187340 249999948.500076979399 1 60060.657462242 2023-04-26T15:46:44.737727+00:00 12986329.035996470600 237013619.463825732470 249999948.499822199345 1 60060.657473828 2023-04-26T15:46:45.738737+00:00 12986349.739365765825 237013598.760555356741 249999948.499921113253 1 60060.657485438 2023-04-26T15:46:46.741806+00:00 12986329.544605966657 237013618.955422401428 249999948.500028371811 1 60060.657496971 2023-04-26T15:46:47.738251+00:00 12986354.713695898652 237013593.786203086376 249999948.499898970127 1 60060.657508681 2023-04-26T15:46:48.749983+00:00 12986393.627386374399 237013554.872509986162 249999948.499896347523 1 60060.657520125 2023-04-26T15:46:49.738794+00:00 12986309.629648433998 237013638.870244830847 249999948.499893277884 1 60060.657531745 2023-04-26T15:46:50.742760+00:00 12986344.322136776522 237013604.177962601185 249999948.500099390745 1 60060.657543373 2023-04-26T15:46:51.747407+00:00 12986341.186239240691 237013607.313685506582 249999948.499924749136 1 60060.657554849 2023-04-26T15:46:52.738907+00:00 12986334.867943998426 237013613.632256388664 249999948.500200390816 1 60060.657566418 2023-04-26T15:46:53.738523+00:00 12986327.228779677302 237013621.271123290062 249999948.499902963638 1 60060.657578013 2023-04-26T15:46:54.740364+00:00 12986322.488859018311 237013626.011260956526 249999948.500119984150 1 60060.657589547 2023-04-26T15:46:55.736845+00:00 12986383.608066201210 237013564.892008990049 249999948.500075191259 1 60060.657601157 2023-04-26T15:46:56.739982+00:00 12986334.703611601144 237013613.796438783407 249999948.500050395727 1 60060.657612702 2023-04-26T15:46:57.737455+00:00 12986345.459584405646 237013603.040351897478 249999948.499936312437 1 60060.657624296 2023-04-26T15:46:58.739144+00:00 12986410.087095711380 237013538.412888675928 249999948.499984383583 1 60060.657635867 2023-04-26T15:46:59.738917+00:00 12986352.946533778682 237013595.553495079279 249999948.500028848648 1 60060.657647679 2023-04-26T15:47:00.759459+00:00 12986305.327494015917 237013643.172616720200 249999948.500110745430 1 60060.657663655 2023-04-26T15:47:02.139746+00:00 12986339.183796539903 237013609.316256314516 249999948.500052869320 1 60060.657672341 2023-04-26T15:47:02.890232+00:00 12986371.167286096141 237013577.332628995180 249999948.499915093184 1 60060.657683037 2023-04-26T15:47:03.814413+00:00 12986326.456766497344 237013622.043207496405 249999948.499973982573 1 60060.657693984 2023-04-26T15:47:04.760234+00:00 12986334.620070157573 237013613.879952639341 249999948.500022798777 1 60060.657705293 2023-04-26T15:47:05.737283+00:00 12986357.172137938440 237013591.327686846256 249999948.499824792147 1 60060.657716973 2023-04-26T15:47:06.746442+00:00 12986366.855085950345 237013581.644872248173 249999948.499958187342 1 60060.657728594 2023-04-26T15:47:07.750524+00:00 12986360.722943374887 237013587.776829659939 249999948.499773025513 1 60060.657740036 2023-04-26T15:47:08.739097+00:00 12986379.294635137543 237013569.205225050449 249999948.499860197306 1 60060.657751602 2023-04-26T15:47:09.738411+00:00 12986323.310236560181 237013625.189832031727 249999948.500068604946 1 60060.657763209 2023-04-26T15:47:10.741267+00:00 12986352.869693657383 237013595.630286157131 249999948.499979823828 1 60060.657775097 2023-04-26T15:47:11.768375+00:00 12986330.021987318993 237013618.478112310171 249999948.500099629164 1 60060.657786799 2023-04-26T15:47:12.779387+00:00 12986327.957650704309 237013620.542319655418 249999948.499970346689 1 60060.657798269 2023-04-26T15:47:13.770449+00:00 12986405.719670655206 237013542.780151724815 249999948.499822378159 1 60060.657809505 2023-04-26T15:47:14.741235+00:00 12986301.846717722714 237013646.653162539005 249999948.499880254269 1 60060.657821052 2023-04-26T15:47:15.738849+00:00 12986369.265107644722 237013579.234824776649 249999948.499932408333 1 60060.657832772 2023-04-26T15:47:16.751542+00:00 12986370.017354894429 237013578.482479184866 249999948.499834090471 1 60060.657844177 2023-04-26T15:47:17.736916+00:00 12986333.118301959708 237013615.381378710270 249999948.499680668116 1 60060.657855872 2023-04-26T15:47:18.747359+00:00 12986350.331831397489 237013598.168003141880 249999948.499834537506 1 60060.657867339 2023-04-26T15:47:19.738112+00:00 12986397.043986728415 237013551.455962151289 249999948.499948889017 1 60060.657879100 2023-04-26T15:47:20.754230+00:00 12986319.688738239929 237013628.811336547136 249999948.500074774027 1 60060.657890486 2023-04-26T15:47:21.737932+00:00 12986338.272033516318 237013610.227916419506 249999948.499949932098 1 60060.657902121 2023-04-26T15:47:22.743228+00:00 12986342.988153265789 237013605.511883437634 249999948.500036716461 1 60060.657913816 2023-04-26T15:47:23.753699+00:00 12986328.282365931198 237013620.217730164528 249999948.500096082687 1 60060.657925466 2023-04-26T15:47:24.760222+00:00 12986350.654956137761 237013597.844938129187 249999948.499894261360 1 60060.657936844 2023-04-26T15:47:25.743326+00:00 12986338.403506442904 237013610.096580892801 249999948.500087320805 1 60060.657948358 2023-04-26T15:47:26.738171+00:00 12986325.754526199773 237013622.745530396700 249999948.500056594610 1 60060.657960028 2023-04-26T15:47:27.746410+00:00 12986336.225523095578 237013612.274510085583 249999948.500033169985 1 60060.657971723 2023-04-26T15:47:28.756848+00:00 12986351.687149258330 237013596.812703281641 249999948.499852538109 1 60060.657983048 2023-04-26T15:47:29.735326+00:00 12986373.548277074471 237013574.951727867126 249999948.500004947186 1 60060.657994695 2023-04-26T15:47:30.741603+00:00 12986318.050410158932 237013630.449550271034 249999948.499960422516 1 60060.658006322 2023-04-26T15:47:31.746178+00:00 12986364.335550697520 237013584.164478331804 249999948.500029027462 1 60060.658018027 2023-04-26T15:47:32.757483+00:00 12986304.910357462242 237013643.589488267899 249999948.499845743179 1 60060.658029610 2023-04-26T15:47:33.758307+00:00 12986322.116973657161 237013626.383073776960 249999948.500047445297 1 60060.658041046 2023-04-26T15:47:34.746329+00:00 12986332.924192899838 237013615.575539708138 249999948.499732613564 1 60060.658052587 2023-04-26T15:47:35.743559+00:00 12986355.940458936617 237013592.559395492077 249999948.499854415655 1 60060.658064195 2023-04-26T15:47:36.746421+00:00 12986333.942762838677 237013614.557202875614 249999948.499965727329 1 60060.658075945 2023-04-26T15:47:37.761707+00:00 12986356.861558539793 237013591.638420999050 249999948.499979525805 1 60060.658087222 2023-04-26T15:47:38.735951+00:00 12986379.412429913878 237013569.087322503328 249999948.499752402306 1 60060.658098887 2023-04-26T15:47:39.743821+00:00 12986362.363493140787 237013586.136482775211 249999948.499975919724 1 60060.658110615 2023-04-26T15:47:40.757135+00:00 12986325.512200701982 237013622.987808197737 249999948.500008910894 1 60060.658122149 2023-04-26T15:47:41.753695+00:00 12986355.163688082248 237013593.336216419935 249999948.499904513359 1 60060.658133542 2023-04-26T15:47:42.738048+00:00 12986402.181116625667 237013546.318917512894 249999948.500034153461 1 60060.658145174 2023-04-26T15:47:43.743078+00:00 12986357.150137001649 237013591.349786490202 249999948.499923497438 1 60060.658156799 2023-04-26T15:47:44.747426+00:00 12986333.874825015664 237013614.625210314989 249999948.500035345554 1 60060.658168277 2023-04-26T15:47:45.739112+00:00 12986332.891650456935 237013615.608381658792 249999948.500032126904 1 60060.658179882 2023-04-26T15:47:46.741828+00:00 12986347.357698529959 237013601.142331004143 249999948.500029534101 1 60060.658191416 2023-04-26T15:47:47.738348+00:00 12986354.744195580482 237013593.755768299103 249999948.499963879585 1 60060.658203044 2023-04-26T15:47:48.743018+00:00 12986304.107023555785 237013644.392826914787 249999948.499850481749 1 60060.658214558 2023-04-26T15:47:49.737799+00:00 12986375.408692199737 237013573.091116875410 249999948.499809086323 1 60060.658226249 2023-04-26T15:47:50.747889+00:00 12986328.885173609480 237013619.614749968052 249999948.499923586845 1 60060.658238148 2023-04-26T15:47:51.775996+00:00 12986341.959683725610 237013606.540167123079 249999948.499850839376 1 60060.658249419 2023-04-26T15:47:52.749782+00:00 12986351.110382288694 237013597.389668077230 249999948.500050365925 1 60060.658260778 2023-04-26T15:47:53.731184+00:00 12986369.596941456199 237013578.902996480465 249999948.499937951565 1 60060.658272472 2023-04-26T15:47:54.741587+00:00 12986382.003266949207 237013566.496688067913 249999948.499955028296 1 60060.658284022 2023-04-26T15:47:55.739512+00:00 12986280.238022238016 237013668.261952757835 249999948.499974995852 1 60060.658295633 2023-04-26T15:47:56.742675+00:00 12986358.134248513728 237013590.365704059601 249999948.499952584505 1 60060.658307192 2023-04-26T15:47:57.741391+00:00 12986393.316212316975 237013555.183756768703 249999948.499969094992 1 60060.658318927 2023-04-26T15:47:58.755240+00:00 12986337.975730640814 237013610.524173676968 249999948.499904304743 1 60060.658330303 2023-04-26T15:47:59.738180+00:00 12986340.955734020099 237013607.544244498014 249999948.499978512526 1 60060.658342078 2023-04-26T15:48:00.755575+00:00 12986394.566573949531 237013553.933553636074 249999948.500127583742 1 60060.658353664 2023-04-26T15:48:01.756536+00:00 12986295.583965010941 237013652.916137546301 249999948.500102549791 1 60060.658365688 2023-04-26T15:48:02.795457+00:00 12986356.242369771004 237013592.257507830858 249999948.499877601862 1 60060.658378281 2023-04-26T15:48:03.883454+00:00 12986417.845331324264 237013530.654828161001 249999948.500159472227 1 60060.658388819 2023-04-26T15:48:04.793937+00:00 12986385.638682695106 237013562.861231893301 249999948.499914586544 1 60060.658400716 2023-04-26T15:48:05.821873+00:00 12986347.888858115301 237013600.610995084047 249999948.499853193760 1 60060.658411843 2023-04-26T15:48:06.783205+00:00 12986302.252038367093 237013646.247961908579 249999948.500000268221 1 60060.658423150 2023-04-26T15:48:07.760143+00:00 12986365.750372957438 237013582.749541997910 249999948.499914944172 1 60060.658434944 2023-04-26T15:48:08.779129+00:00 12986351.956013320014 237013596.543922632933 249999948.499935954809 1 60060.658446259 2023-04-26T15:48:09.756806+00:00 12986371.195363620296 237013577.304787635803 249999948.500151246786 1 60060.658457989 2023-04-26T15:48:10.770281+00:00 12986382.509292207658 237013565.990656316280 249999948.499948531389 1 60060.658469301 2023-04-26T15:48:11.747606+00:00 12986327.653742253780 237013620.846144974232 249999948.499887228012 1 60060.658481147 2023-04-26T15:48:12.771070+00:00 12986276.902378369123 237013671.597716689110 249999948.500095069408 1 60060.658492559 2023-04-26T15:48:13.757099+00:00 12986380.698847813532 237013567.801188707352 249999948.500036507845 1 60060.658504055 2023-04-26T15:48:14.750389+00:00 12986379.950935315341 237013568.549013733864 249999948.499949038029 1 60060.658515586 2023-04-26T15:48:15.746570+00:00 12986351.749359888956 237013596.750463813543 249999948.499823689461 1 60060.658527063 2023-04-26T15:48:16.738214+00:00 12986353.177581667900 237013595.322390019894 249999948.499971687794 1 60060.658538788 2023-04-26T15:48:17.751229+00:00 12986396.047335747629 237013552.452402532101 249999948.499738276005 1 60060.658550324 2023-04-26T15:48:18.747981+00:00 12986308.078047625721 237013640.421901941299 249999948.499949574471 1 60060.658562250 2023-04-26T15:48:19.778344+00:00 12986334.855530984700 237013613.644309192896 249999948.499840170145 1 60060.658573683 2023-04-26T15:48:20.766199+00:00 12986361.048529872671 237013587.451455593109 249999948.499985456467 1 60060.658585618 2023-04-26T15:48:21.797419+00:00 12986342.533531878144 237013605.966403990984 249999948.499935865402 1 60060.658596980 2023-04-26T15:48:22.779050+00:00 12986315.561152264476 237013632.939118564129 249999948.500270843506 1 60060.658608074 2023-04-26T15:48:23.737574+00:00 12986371.896483588964 237013576.603297233582 249999948.499780833721 1 60060.658620202 2023-04-26T15:48:24.785471+00:00 12986351.653367668390 237013596.846551626921 249999948.499919295311 1 60060.658631224 2023-04-26T15:48:25.737726+00:00 12986300.697741173208 237013647.802296936512 249999948.500038117170 1 60060.658643430 2023-04-26T15:48:26.792310+00:00 12986319.235744761303 237013629.264275431633 249999948.500020205975 1 60060.658654970 2023-04-26T15:48:27.789380+00:00 12986338.081117739901 237013610.418874353170 249999948.499992102385 1 60060.658666225 2023-04-26T15:48:28.761826+00:00 12986326.208991652355 237013622.290931105614 249999948.499922752380 1 60060.658677453 2023-04-26T15:48:29.731966+00:00 12986336.397237397730 237013612.102700501680 249999948.499937891960 1 60060.658689107 2023-04-26T15:48:30.738840+00:00 12986343.580645637587 237013604.919190883636 249999948.499836534262 1 60060.658701013 2023-04-26T15:48:31.767502+00:00 12986360.732242792845 237013587.767631471157 249999948.499874264002 1 60060.658712436 2023-04-26T15:48:32.754513+00:00 12986342.698781026527 237013605.801158726215 249999948.499939739704 1 60060.658724001 2023-04-26T15:48:33.753636+00:00 12986359.192074390128 237013589.307845324278 249999948.499919712543 1 60060.658735747 2023-04-26T15:48:34.768578+00:00 12986355.003459438682 237013593.496442556381 249999948.499902009964 1 60060.658746958 2023-04-26T15:48:35.737185+00:00 12986301.790329674259 237013646.709660917521 249999948.499990582466 1 60060.658758601 2023-04-26T15:48:36.743149+00:00 12986362.655009675771 237013585.845068752766 249999948.500078439713 1 60060.658770131 2023-04-26T15:48:37.739335+00:00 12986335.282691650093 237013613.217226654291 249999948.499918311834 1 60060.658782168 2023-04-26T15:48:38.779336+00:00 12986383.027232417837 237013565.472802191973 249999948.500034600496 1 60060.658793422 2023-04-26T15:48:39.751649+00:00 12986341.231981750578 237013607.267863661051 249999948.499845415354 1 60060.658804890 2023-04-26T15:48:40.742472+00:00 12986347.447241708636 237013601.052782773972 249999948.500024497509 1 60060.658816806 2023-04-26T15:48:41.772039+00:00 12986333.159122049809 237013615.340706318617 249999948.499828368425 1 60060.658828177 2023-04-26T15:48:42.754506+00:00 12986384.788165597245 237013563.711832404137 249999948.499998003244 1 60060.658839548 2023-04-26T15:48:43.736898+00:00 12986347.206969859079 237013601.292908191681 249999948.499878048897 1 60060.658851136 2023-04-26T15:48:44.738104+00:00 12986336.986652355641 237013611.513308525085 249999948.499960869551 1 60060.658862899 2023-04-26T15:48:45.754436+00:00 12986296.547336971387 237013651.952737689018 249999948.500074654818 1 60060.658874500 2023-04-26T15:48:46.756817+00:00 12986361.188769901171 237013587.311168789864 249999948.499938696623 1 60060.658885873 2023-04-26T15:48:47.739418+00:00 12986350.763934943825 237013597.736021518707 249999948.499956458807 1 60060.658897665 2023-04-26T15:48:48.758299+00:00 12986331.689159395173 237013616.810820609331 249999948.499980002642 1 60060.658909151 2023-04-26T15:48:49.750649+00:00 12986323.493406647816 237013625.006490588188 249999948.499897241592 1 60060.658920704 2023-04-26T15:48:50.748832+00:00 12986293.534456945956 237013654.965579390526 249999948.500036329031 1 60060.658932173 2023-04-26T15:48:51.739771+00:00 12986378.596199695021 237013569.903894573450 249999948.500094264746 1 60060.658943607 2023-04-26T15:48:52.727612+00:00 12986342.904488733038 237013605.595472961664 249999948.499961704016 1 60060.658955250 2023-04-26T15:48:53.733595+00:00 12986337.045273458585 237013611.454869151115 249999948.500142604113 1 60060.658967168 2023-04-26T15:48:54.763319+00:00 12986346.036058768630 237013602.463862478733 249999948.499921262264 1 60060.658978485 2023-04-26T15:48:55.741093+00:00 12986370.940592067316 237013577.559254318476 249999948.499846398830 1 60060.658990027 2023-04-26T15:48:56.738342+00:00 12986370.197754314169 237013578.302085131407 249999948.499839454889 1 60060.659001844 2023-04-26T15:48:57.759349+00:00 12986341.397121585906 237013607.102999538183 249999948.500121116638 1 60060.659013119 2023-04-26T15:48:58.733455+00:00 12986327.241105575114 237013621.258672565222 249999948.499778151512 1 60060.659024661 2023-04-26T15:48:59.730709+00:00 12986345.881110658869 237013602.618998467922 249999948.500109136105 1 60060.659036509 2023-04-26T15:49:00.754363+00:00 12986358.062656024471 237013590.437068164349 249999948.499724179506 1 60060.659051260 2023-04-26T15:49:02.028889+00:00 12986337.361859926954 237013611.138060688972 249999948.499920606613 1 60060.659059890 2023-04-26T15:49:02.774479+00:00 12986317.391722546890 237013631.108397096395 249999948.500119656324 1 60060.659071185 2023-04-26T15:49:03.750402+00:00 12986313.121862998232 237013635.378018289804 249999948.499881297350 1 60060.659082713 2023-04-26T15:49:04.746374+00:00 12986358.280945947394 237013590.219093531370 249999948.500039488077 1 60060.659094394 2023-04-26T15:49:05.755651+00:00 12986323.643276724964 237013624.856579035521 249999948.499855756760 1 60060.659105769 2023-04-26T15:49:06.738489+00:00 12986372.683936418965 237013575.816063523293 249999948.499999940395 1 60060.659117323 2023-04-26T15:49:07.736749+00:00 12986388.975096231326 237013559.524817109108 249999948.499913334846 1 60060.659128921 2023-04-26T15:49:08.738747+00:00 12986347.193464482203 237013601.306402891874 249999948.499867379665 1 60060.659140586 2023-04-26T15:49:09.746630+00:00 12986370.581763822585 237013577.918196022511 249999948.499959856272 1 60060.659152335 2023-04-26T15:49:10.761769+00:00 12986377.772851880640 237013570.727303177118 249999948.500155061483 1 60060.659163605 2023-04-26T15:49:11.735473+00:00 12986332.667792506516 237013615.832225322723 249999948.500017821789 1 60060.659175478 2023-04-26T15:49:12.761293+00:00 12986317.555987508968 237013630.943990767002 249999948.499978274107 1 60060.659186863 2023-04-26T15:49:13.744947+00:00 12986386.353156290948 237013562.147046715021 249999948.500203013420 1 60060.659198323 2023-04-26T15:49:14.735081+00:00 12986352.942394442856 237013595.557500332594 249999948.499894768000 1 60060.659209901 2023-04-26T15:49:15.735501+00:00 12986387.691297067329 237013560.808709710836 249999948.500006765127 1 60060.659221414 2023-04-26T15:49:16.730201+00:00 12986323.922950645909 237013624.577115863562 249999948.500066518784 1 60060.659233170 2023-04-26T15:49:17.745870+00:00 12986367.065942281857 237013581.433881521225 249999948.499823808670 1 60060.659244979 2023-04-26T15:49:18.766211+00:00 12986379.825125306845 237013568.674811214209 249999948.499936521053 1 60060.659256659 2023-04-26T15:49:19.775347+00:00 12986342.523736232892 237013605.976145654917 249999948.499881893396 1 60060.659267822 2023-04-26T15:49:20.739803+00:00 12986343.352238275111 237013605.147725880146 249999948.499964147806 1 60060.659279366 2023-04-26T15:49:21.737269+00:00 12986365.176093591377 237013583.323912471533 249999948.500006049871 1 60060.659291044 2023-04-26T15:49:22.746215+00:00 12986317.689161976799 237013630.810895591974 249999948.500057578087 1 60060.659302484 2023-04-26T15:49:23.734644+00:00 12986346.524385554716 237013601.975545853376 249999948.499931395054 1 60060.659314085 2023-04-26T15:49:24.736956+00:00 12986321.589224273339 237013626.910741776228 249999948.499966055155 1 60060.659325704 2023-04-26T15:49:25.740870+00:00 12986377.344996668398 237013571.154973030090 249999948.499969691038 1 60060.659337431 2023-04-26T15:49:26.754051+00:00 12986361.340125180781 237013587.159602731466 249999948.499727904797 1 60060.659348813 2023-04-26T15:49:27.737447+00:00 12986300.298699982464 237013648.201071113348 249999948.499771088362 1 60060.659360530 2023-04-26T15:49:28.749755+00:00 12986397.451030116528 237013551.048998802900 249999948.500028908253 1 60060.659372007 2023-04-26T15:49:29.741390+00:00 12986368.203804729506 237013580.296029537916 249999948.499834269285 1 60060.659383966 2023-04-26T15:49:30.774662+00:00 12986351.196161815897 237013597.303891897202 249999948.500053703785 1 60060.659395235 2023-04-26T15:49:31.748300+00:00 12986349.573874613270 237013598.926140010357 249999948.500014632940 1 60060.659406708 2023-04-26T15:49:32.739568+00:00 12986347.996209098026 237013600.503495663404 249999948.499704748392 1 60060.659418381 2023-04-26T15:49:33.748116+00:00 12986341.409335196018 237013607.090593606234 249999948.499928802252 1 60060.659429823 2023-04-26T15:49:34.736680+00:00 12986377.015416281298 237013571.484575927258 249999948.499992221594 1 60060.659441667 2023-04-26T15:49:35.759979+00:00 12986342.178041640669 237013606.321946173906 249999948.499987810850 1 60060.659452983 2023-04-26T15:49:36.737697+00:00 12986343.574353713542 237013604.925600975752 249999948.499954700470 1 60060.659464630 2023-04-26T15:49:37.744015+00:00 12986327.354259200394 237013621.145897060633 249999948.500156253576 1 60060.659476087 2023-04-26T15:49:38.733934+00:00 12986374.238619521260 237013574.260973691940 249999948.499593198299 1 60060.659487869 2023-04-26T15:49:39.751881+00:00 12986403.925153044984 237013544.574819207191 249999948.499972254038 1 60060.659499471 2023-04-26T15:49:40.754324+00:00 12986308.136474890634 237013640.363491088152 249999948.499965965748 1 60060.659510953 2023-04-26T15:49:41.746358+00:00 12986354.224703878164 237013594.275402814150 249999948.500106692314 1 60060.659522374 2023-04-26T15:49:42.733123+00:00 12986357.002173224464 237013591.497842639685 249999948.500015854836 1 60060.659533902 2023-04-26T15:49:43.729103+00:00 12986363.497135853395 237013585.002840161324 249999948.499976009130 1 60060.659545640 2023-04-26T15:49:44.743298+00:00 12986396.704151745886 237013551.795794069767 249999948.499945819378 1 60060.659557149 2023-04-26T15:49:45.737679+00:00 12986310.470693910494 237013638.029245406389 249999948.499939322472 1 60060.659569304 2023-04-26T15:49:46.787925+00:00 12986350.021445738152 237013598.478494793177 249999948.499940544367 1 60060.659580321 2023-04-26T15:49:47.739699+00:00 12986356.440409859642 237013592.059412032366 249999948.499821901321 1 60060.659591963 2023-04-26T15:49:48.745548+00:00 12986342.461623620242 237013606.038249254227 249999948.499872863293 1 60060.659603518 2023-04-26T15:49:49.743921+00:00 12986301.478832041845 237013647.021152645350 249999948.499984681606 1 60060.659614964 2023-04-26T15:49:50.732887+00:00 12986305.860398782417 237013642.639454811811 249999948.499853581190 1 60060.659626737 2023-04-26T15:49:51.750075+00:00 12986362.819686301053 237013585.680148422718 249999948.499834716320 1 60060.659638188 2023-04-26T15:49:52.739480+00:00 12986346.158107737079 237013602.341948121786 249999948.500055849552 1 60060.659649748 2023-04-26T15:49:53.738244+00:00 12986286.536256812513 237013661.963781416416 249999948.500038236380 1 60060.659661406 2023-04-26T15:49:54.745457+00:00 12986363.502617781982 237013584.997331768274 249999948.499949544668 1 60060.659672912 2023-04-26T15:49:55.739607+00:00 12986357.025122791529 237013591.474636346102 249999948.499759137630 1 60060.659684512 2023-04-26T15:49:56.741864+00:00 12986384.858050502837 237013563.642036765814 249999948.500087261200 1 60060.659696013 2023-04-26T15:49:57.735478+00:00 12986361.718176553026 237013586.781484782696 249999948.499661326408 1 60060.659707576 2023-04-26T15:49:58.734580+00:00 12986359.229749433696 237013589.270175546408 249999948.499924987555 1 60060.659719165 2023-04-26T15:49:59.735865+00:00 12986328.459688311443 237013620.040466219187 249999948.500154525042 1 60060.659730736 2023-04-26T15:50:00.735628+00:00 12986361.939401855692 237013586.560534536839 249999948.499936401844 1 60060.659745299 2023-04-26T15:50:01.993864+00:00 12986303.907126691192 237013644.592751413584 249999948.499878108501 1 60060.659756551 2023-04-26T15:50:02.965998+00:00 12986371.883069837466 237013576.616766333580 249999948.499836176634 1 60060.659766879 2023-04-26T15:50:03.858315+00:00 12986341.049924094230 237013607.449998140335 249999948.499922245741 1 60060.659778350 2023-04-26T15:50:04.849409+00:00 12986312.865410335362 237013635.634508371353 249999948.499918699265 1 60060.659789877 2023-04-26T15:50:05.845375+00:00 12986338.091808924451 237013610.408259272575 249999948.500068187714 1 60060.659801792 2023-04-26T15:50:06.874875+00:00 12986283.723720232025 237013664.776357650757 249999948.500077873468 1 60060.659812268 2023-04-26T15:50:07.779994+00:00 12986397.209097158164 237013551.290997654200 249999948.500094801188 1 60060.659824222 2023-04-26T15:50:08.812800+00:00 12986328.958728956059 237013619.541135579348 249999948.499864548445 1 60060.659835348 2023-04-26T15:50:09.774052+00:00 12986327.945692948997 237013620.554189443588 249999948.499882400036 1 60060.659847335 2023-04-26T15:50:10.809776+00:00 12986340.175599591807 237013608.324388206005 249999948.499987810850 1 60060.659858778 2023-04-26T15:50:11.798415+00:00 12986330.578093996271 237013617.921885460615 249999948.499979466200 1 60060.659870584 2023-04-26T15:50:12.818457+00:00 12986365.364796360955 237013583.135074615479 249999948.499870985746 1 60060.659881646 2023-04-26T15:50:13.774193+00:00 12986348.564612587914 237013599.935356736183 249999948.499969333410 1 60060.659892858 2023-04-26T15:50:14.742946+00:00 12986319.303465809673 237013629.196500360966 249999948.499966174364 1 60060.659904588 2023-04-26T15:50:15.756384+00:00 12986337.493386350572 237013611.006566405296 249999948.499952763319 1 60060.659916339 2023-04-26T15:50:16.771722+00:00 12986354.988864572719 237013593.510962277651 249999948.499826848507 1 60060.659928448 2023-04-26T15:50:17.817857+00:00 12986347.783127140254 237013600.716789722443 249999948.499916851521 1 60060.659939262 2023-04-26T15:50:18.752217+00:00 12986330.042568940669 237013618.457481443882 249999948.500050395727 1 60060.659950886 2023-04-26T15:50:19.756574+00:00 12986362.731401525438 237013585.768454939127 249999948.499856472015 1 60060.659962444 2023-04-26T15:50:20.755158+00:00 12986298.753755629063 237013649.746118813753 249999948.499874442816 1 60060.659974338 2023-04-26T15:50:21.782766+00:00 12986368.680281722918 237013579.819673746824 249999948.499955475330 1 60060.659985849 2023-04-26T15:50:22.777362+00:00 12986344.943317454308 237013603.556581884623 249999948.499899327755 1 60060.659997744 2023-04-26T15:50:23.805064+00:00 12986370.803843898699 237013577.696182012558 249999948.500025898218 1 60060.660008617 2023-04-26T15:50:24.744510+00:00 12986359.414190292358 237013589.085668861866 249999948.499859154224 1 60060.660020511 2023-04-26T15:50:25.772147+00:00 12986320.841814648360 237013627.658125400543 249999948.499940037727 1 60060.660031831 2023-04-26T15:50:26.750223+00:00 12986343.674571227282 237013604.825390875340 249999948.499962091446 1 60060.660043396 2023-04-26T15:50:27.749374+00:00 12986347.961278598756 237013600.538774996996 249999948.500053584576 1 60060.660054970 2023-04-26T15:50:28.749351+00:00 12986286.670052524656 237013661.830035239458 249999948.500087767839 1 60060.660066491 2023-04-26T15:50:29.744778+00:00 12986346.044598095119 237013602.455296516418 249999948.499894618988 1 60060.660078074 2023-04-26T15:50:30.745594+00:00 12986351.069938326254 237013597.429993361235 249999948.499931693077 1 60060.660089549 2023-04-26T15:50:31.737041+00:00 12986340.676297668368 237013607.823647290468 249999948.499944955111 1 60060.660101499 2023-04-26T15:50:32.769543+00:00 12986334.204411629587 237013614.295363485813 249999948.499775111675 1 60060.660113107 2023-04-26T15:50:33.772462+00:00 12986388.408089021221 237013560.091796457767 249999948.499885469675 1 60060.660124487 2023-04-26T15:50:34.755653+00:00 12986322.456543518230 237013626.043485909700 249999948.500029414892 1 60060.660136220 2023-04-26T15:50:35.769414+00:00 12986341.680921202525 237013606.818915426731 249999948.499836623669 1 60060.660147826 2023-04-26T15:50:36.772157+00:00 12986367.850692411885 237013580.649313569069 249999948.500005990267 1 60060.660159153 2023-04-26T15:50:37.750793+00:00 12986407.782914347947 237013540.717125356197 249999948.500039696693 1 60060.660170670 2023-04-26T15:50:38.745887+00:00 12986328.778799042106 237013619.721277117729 249999948.500076174736 1 60060.660182623 2023-04-26T15:50:39.778649+00:00 12986348.444329794496 237013600.055675446987 249999948.500005245209 1 60060.660194027 2023-04-26T15:50:40.763904+00:00 12986401.975132180378 237013546.524715244770 249999948.499847412109 1 60060.660205399 2023-04-26T15:50:41.746499+00:00 12986362.861739704385 237013585.638202726841 249999948.499942421913 1 60060.660217558 2023-04-26T15:50:42.797025+00:00 12986309.505019117147 237013638.995039105415 249999948.500058233738 1 60060.660228470 2023-04-26T15:50:43.739826+00:00 12986315.100544556975 237013633.399326622486 249999948.499871194363 1 60060.660240163 2023-04-26T15:50:44.750066+00:00 12986385.768506025895 237013562.731416136026 249999948.499922156334 1 60060.660251835 2023-04-26T15:50:45.758561+00:00 12986299.814284536988 237013648.685597121716 249999948.499881654978 1 60060.660263165 2023-04-26T15:50:46.737446+00:00 12986378.276390362531 237013570.223699450493 249999948.500089824200 1 60060.660274778 2023-04-26T15:50:47.740859+00:00 12986380.786660967395 237013567.713331341743 249999948.499992311001 1 60060.660286308 2023-04-26T15:50:48.737054+00:00 12986299.688285490498 237013648.811751335859 249999948.500036835670 1 60060.660297908 2023-04-26T15:50:49.739286+00:00 12986368.910625126213 237013579.589445441961 249999948.500070571899 1 60060.660309588 2023-04-26T15:50:50.748353+00:00 12986399.201937364414 237013549.297950834036 249999948.499888211489 1 60060.660321001 2023-04-26T15:50:51.734472+00:00 12986353.713430687785 237013594.786587834358 249999948.500018537045 1 60060.660332767 2023-04-26T15:50:52.751099+00:00 12986365.880086814985 237013582.619827806950 249999948.499914616346 1 60060.660344587 2023-04-26T15:50:53.772330+00:00 12986355.395248077810 237013593.104871094227 249999948.500119179487 1 60060.660355774 2023-04-26T15:50:54.738892+00:00 12986312.186136567965 237013636.313821136951 249999948.499957710505 1 60060.660367639 2023-04-26T15:50:55.763983+00:00 12986364.474544741213 237013584.025446057320 249999948.499990791082 1 60060.660378952 2023-04-26T15:50:56.741401+00:00 12986366.816679971293 237013581.683298617601 249999948.499978601933 1 60060.660390767 2023-04-26T15:50:57.762315+00:00 12986341.359979055822 237013607.139919072390 249999948.499898135662 1 60060.660402332 2023-04-26T15:50:58.761479+00:00 12986324.866877185181 237013623.632948070765 249999948.499825268984 1 60060.660413570 2023-04-26T15:50:59.732479+00:00 12986400.864769300446 237013547.635053724051 249999948.499823033810 1 60060.660425165 2023-04-26T15:51:00.734255+00:00 12986353.209486516193 237013595.290453463793 249999948.499939978123 1 60060.660436989 2023-04-26T15:51:01.755817+00:00 12986355.937931559980 237013592.562024086714 249999948.499955654144 1 60060.660450031 2023-04-26T15:51:02.882684+00:00 12986316.266799554229 237013632.232993960381 249999948.499793529510 1 60060.660460437 2023-04-26T15:51:03.781760+00:00 12986350.865616511554 237013597.634439647198 249999948.500056147575 1 60060.660472944 2023-04-26T15:51:04.862369+00:00 12986341.367063436657 237013607.132945835590 249999948.500009268522 1 60060.660483601 2023-04-26T15:51:05.783066+00:00 12986301.786989731714 237013646.712892651558 249999948.499882370234 1 60060.660494630 2023-04-26T15:51:06.736015+00:00 12986370.749727595598 237013577.750374317169 249999948.500101923943 1 60060.660506493 2023-04-26T15:51:07.761048+00:00 12986372.771432548761 237013575.728480488062 249999948.499913036823 1 60060.660517725 2023-04-26T15:51:08.731425+00:00 12986344.572607060894 237013603.927327245474 249999948.499934315681 1 60060.660529287 2023-04-26T15:51:09.730351+00:00 12986326.133606648073 237013622.366311162710 249999948.499917805195 1 60060.660540943 2023-04-26T15:51:10.737527+00:00 12986406.658530373126 237013541.841363072395 249999948.499893456697 1 60060.660552544 2023-04-26T15:51:11.739799+00:00 12986275.209961136803 237013673.289867579937 249999948.499828726053 1 60060.660564716 2023-04-26T15:51:12.791411+00:00 12986326.586869288236 237013621.912780761719 249999948.499650061131 1 60060.660575849 2023-04-26T15:51:13.753305+00:00 12986370.118023969233 237013578.381745815277 249999948.499769777060 1 60060.660587641 2023-04-26T15:51:14.772219+00:00 12986324.629499116912 237013623.870698094368 249999948.500197201967 1 60060.660599183 2023-04-26T15:51:15.769399+00:00 12986304.332688799128 237013644.167192518711 249999948.499881327152 1 60060.660610467 2023-04-26T15:51:16.744334+00:00 12986355.891144240275 237013592.608974963427 249999948.500119209290 1 60060.660622329 2023-04-26T15:51:17.769280+00:00 12986353.185909466818 237013595.314206838608 249999948.500116318464 1 60060.660633819 2023-04-26T15:51:18.761978+00:00 12986356.486388053745 237013592.013542562723 249999948.499930620193 1 60060.660645230 2023-04-26T15:51:19.747838+00:00 12986297.508796814829 237013650.991079568863 249999948.499876379967 1 60060.660656677 2023-04-26T15:51:20.736852+00:00 12986389.259104745463 237013559.240899413824 249999948.500004172325 1 60060.660668362 2023-04-26T15:51:21.746456+00:00 12986341.024947928265 237013607.474935352802 249999948.499883294106 1 60060.660679804 2023-04-26T15:51:22.735075+00:00 12986399.410607984290 237013549.089206069708 249999948.499814063311 1 60060.660691435 2023-04-26T15:51:23.739996+00:00 12986300.529315574095 237013647.970620095730 249999948.499935656786 1 60060.660703043 2023-04-26T15:51:24.742896+00:00 12986355.622729932889 237013592.877217054367 249999948.499946981668 1 60060.660714592 2023-04-26T15:51:25.740761+00:00 12986326.143822669983 237013622.356395840645 249999948.500218510628 1 60060.660726306 2023-04-26T15:51:26.752892+00:00 12986311.402218025178 237013637.097564250231 249999948.499782264233 1 60060.660737746 2023-04-26T15:51:27.741267+00:00 12986363.124720863998 237013585.375162154436 249999948.499883025885 1 60060.660749472 2023-04-26T15:51:28.754382+00:00 12986402.627907881513 237013545.872048854828 249999948.499956727028 1 60060.660761040 2023-04-26T15:51:29.753867+00:00 12986301.869170106947 237013646.630754232407 249999948.499924331903 1 60060.660772705 2023-04-26T15:51:30.761735+00:00 12986384.216170668602 237013564.283477991819 249999948.499648660421 1 60060.660784117 2023-04-26T15:51:31.747702+00:00 12986343.238530039787 237013605.261456131935 249999948.499986171722 1 60060.660795631 2023-04-26T15:51:32.742492+00:00 12986320.440943419933 237013628.058813869953 249999948.499757289886 1 60060.660807181 2023-04-26T15:51:33.740421+00:00 12986350.821791626513 237013597.678144127131 249999948.499935746193 1 60060.660818975 2023-04-26T15:51:34.759430+00:00 12986403.268119532615 237013545.231746941805 249999948.499866485596 1 60060.660830399 2023-04-26T15:51:35.746516+00:00 12986312.753859888762 237013635.745908141136 249999948.499768018723 1 60060.660842439 2023-04-26T15:51:36.786741+00:00 12986335.347848463804 237013613.152352005243 249999948.500200480223 1 60060.660853533 2023-04-26T15:51:37.745231+00:00 12986355.093065248802 237013593.406749397516 249999948.499814659357 1 60060.660865000 2023-04-26T15:51:38.735950+00:00 12986308.019997362047 237013640.479989767075 249999948.499987125397 1 60060.660876969 2023-04-26T15:51:39.770145+00:00 12986320.473463434726 237013628.026580929756 249999948.500044375658 1 60060.660888151 2023-04-26T15:51:40.736278+00:00 12986402.407761378214 237013546.092244803905 249999948.500006169081 1 60060.660899691 2023-04-26T15:51:41.733339+00:00 12986330.976049521938 237013617.524008154869 249999948.500057667494 1 60060.660911393 2023-04-26T15:51:42.744334+00:00 12986348.348851336166 237013600.151084691286 249999948.499936014414 1 60060.660923325 2023-04-26T15:51:43.775321+00:00 12986318.108909795061 237013630.390979051590 249999948.499888837337 1 60060.660934716 2023-04-26T15:51:44.759480+00:00 12986387.853506982327 237013560.646561741829 249999948.500068724155 1 60060.660946120 2023-04-26T15:51:45.744745+00:00 12986363.537155419588 237013584.962912440300 249999948.500067859888 1 60060.660958081 2023-04-26T15:51:46.778231+00:00 12986366.176773322746 237013582.323355048895 249999948.500128358603 1 60060.660969604 2023-04-26T15:51:47.773758+00:00 12986349.927202742547 237013598.572735071182 249999948.499937802553 1 60060.660980688 2023-04-26T15:51:48.731455+00:00 12986346.449215104803 237013602.050880581141 249999948.500095695257 1 60060.660992283 2023-04-26T15:51:49.733277+00:00 12986332.659933736548 237013615.840019077063 249999948.499952822924 1 60060.661003973 2023-04-26T15:51:50.743256+00:00 12986329.800033379346 237013618.700102001429 249999948.500135391951 1 60060.661015630 2023-04-26T15:51:51.750454+00:00 12986313.893757894635 237013634.606062442064 249999948.499820351601 1 60060.661027282 2023-04-26T15:51:52.757108+00:00 12986335.125225642696 237013613.374683797359 249999948.499909430742 1 60060.661038674 2023-04-26T15:51:53.741481+00:00 12986317.812061566859 237013630.687872052193 249999948.499933630228 1 60060.661050349 2023-04-26T15:51:54.750120+00:00 12986361.218883100897 237013587.281093657017 249999948.499976754189 1 60060.661061908 2023-04-26T15:51:55.748843+00:00 12986341.780871044844 237013606.719043195248 249999948.499914228916 1 60060.661073256 2023-04-26T15:51:56.729349+00:00 12986419.639515910298 237013528.860016077757 249999948.499531984329 1 60060.661084971 2023-04-26T15:51:57.741501+00:00 12986261.665531991050 237013686.834479987621 249999948.500011980534 1 60060.661096541 2023-04-26T15:51:58.741172+00:00 12986350.720393922180 237013597.779571622610 249999948.499965548515 1 60060.661107971 2023-04-26T15:51:59.728748+00:00 12986319.009456768632 237013629.490559458733 249999948.500016212463 1 60060.661119466 2023-04-26T15:52:00.721841+00:00 12986344.851289525628 237013603.648701637983 249999948.499991178513 1 60060.661132102 2023-04-26T15:52:01.813640+00:00 12986363.386997971684 237013585.113057047129 249999948.500055015087 1 60060.661144323 2023-04-26T15:52:02.869496+00:00 12986361.446774836630 237013587.053275793791 249999948.500050634146 1 60060.661155608 2023-04-26T15:52:03.844488+00:00 12986264.273757627234 237013684.226264238358 249999948.500021874905 1 60060.661168322 2023-04-26T15:52:04.943055+00:00 12986396.947447845712 237013551.552625685930 249999948.500073522329 1 60060.661179208 2023-04-26T15:52:05.883534+00:00 12986306.976085104048 237013641.523865342140 249999948.499950438738 1 60060.661189160 2023-04-26T15:52:06.743429+00:00 12986352.851575043052 237013595.648453593254 249999948.500028640032 1 60060.661201201 2023-04-26T15:52:07.783744+00:00 12986307.436264621094 237013641.063655823469 249999948.499920457602 1 60060.661212266 2023-04-26T15:52:08.739840+00:00 12986350.654584396631 237013597.845344483852 249999948.499928891659 1 60060.661224266 2023-04-26T15:52:09.776545+00:00 12986340.149011772126 237013608.350997447968 249999948.500009208918 1 60060.661236057 2023-04-26T15:52:10.795351+00:00 12986362.098450884223 237013586.401743948460 249999948.500194847584 1 60060.661247850 2023-04-26T15:52:11.814262+00:00 12986394.131071265787 237013554.369112491608 249999948.500183761120 1 60060.661258928 2023-04-26T15:52:12.771432+00:00 12986296.271250462160 237013652.228599905968 249999948.499850362539 1 60060.661271135 2023-04-26T15:52:13.826114+00:00 12986334.021495038643 237013614.478318005800 249999948.499813050032 1 60060.661281914 2023-04-26T15:52:14.757389+00:00 12986333.607371656224 237013614.892564892769 249999948.499936550856 1 60060.661293772 2023-04-26T15:52:15.781877+00:00 12986372.862152151763 237013575.638085991144 249999948.500238150358 1 60060.661304921 2023-04-26T15:52:16.745216+00:00 12986320.958154281601 237013627.541831135750 249999948.499985426664 1 60060.661316946 2023-04-26T15:52:17.784094+00:00 12986325.514082888141 237013622.985884398222 249999948.499967277050 1 60060.661328162 2023-04-26T15:52:18.753224+00:00 12986339.715887263417 237013608.784082770348 249999948.499970018864 1 60060.661339778 2023-04-26T15:52:19.756866+00:00 12986401.356177302077 237013547.143623948097 249999948.499801248312 1 60060.661351734 2023-04-26T15:52:20.789783+00:00 12986282.405537078157 237013666.094494760036 249999948.500031828880 1 60060.661363436 2023-04-26T15:52:21.800869+00:00 12986385.683032104746 237013562.817047834396 249999948.500079929829 1 60060.661374735 2023-04-26T15:52:22.777113+00:00 12986333.731434905902 237013614.768519014120 249999948.499953925610 1 60060.661386949 2023-04-26T15:52:23.832428+00:00 12986388.283166548237 237013560.216653078794 249999948.499819636345 1 60060.661397715 2023-04-26T15:52:24.762602+00:00 12986344.453306281939 237013604.046836823225 249999948.500143110752 1 60060.661409327 2023-04-26T15:52:25.765871+00:00 12986382.633480975404 237013565.866677314043 249999948.500158280134 1 60060.661421066 2023-04-26T15:52:26.780121+00:00 12986386.983631685376 237013561.516315639019 249999948.499947309494 1 60060.661433245 2023-04-26T15:52:27.832369+00:00 12986277.219730688259 237013671.280206918716 249999948.499937593937 1 60060.661444313 2023-04-26T15:52:28.788618+00:00 12986413.336741548032 237013535.163537800312 249999948.500279337168 1 60060.661455251 2023-04-26T15:52:29.733731+00:00 12986303.495838960633 237013645.004143834114 249999948.499982804060 1 60060.661466821 2023-04-26T15:52:30.733360+00:00 12986341.250763762742 237013607.249159872532 249999948.499923646450 1 60060.661478627 2023-04-26T15:52:31.753426+00:00 12986332.734657362103 237013615.765207231045 249999948.499864578247 1 60060.661490367 2023-04-26T15:52:32.767712+00:00 12986328.437334654853 237013620.062619298697 249999948.499953955412 1 60060.661501664 2023-04-26T15:52:33.743763+00:00 12986349.281422361732 237013599.218471586704 249999948.499893963337 1 60060.661513294 2023-04-26T15:52:34.748609+00:00 12986356.174852037802 237013592.325095325708 249999948.499947369099 1 60060.661524978 2023-04-26T15:52:35.758142+00:00 12986368.677264070138 237013579.822686970234 249999948.499951034784 1 60060.661536722 2023-04-26T15:52:36.772742+00:00 12986374.015999598429 237013574.483671218157 249999948.499670803547 1 60060.661547920 2023-04-26T15:52:37.740310+00:00 12986336.741914909333 237013611.757986843586 249999948.499901741743 1 60060.661559739 2023-04-26T15:52:38.761466+00:00 12986353.318943610415 237013595.181027412415 249999948.499971032143 1 60060.661571165 2023-04-26T15:52:39.748627+00:00 12986325.049427080899 237013623.450379073620 249999948.499806165695 1 60060.661582604 2023-04-26T15:52:40.736935+00:00 12986366.722224919125 237013581.777980178595 249999948.500205099583 1 60060.661594231 2023-04-26T15:52:41.741544+00:00 12986385.241729896516 237013563.258178830147 249999948.499908715487 1 60060.661605831 2023-04-26T15:52:42.743785+00:00 12986314.237307418138 237013634.262726247311 249999948.500033676624 1 60060.661617294 2023-04-26T15:52:43.734223+00:00 12986316.939636342227 237013631.560674250126 249999948.500310599804 1 60060.661629240 2023-04-26T15:52:44.766377+00:00 12986326.110165035352 237013622.389675468206 249999948.499840497971 1 60060.661640730 2023-04-26T15:52:45.759059+00:00 12986349.443255275488 237013599.056929409504 249999948.500184684992 1 60060.661652220 2023-04-26T15:52:46.751790+00:00 12986395.145471796393 237013553.354464888573 249999948.499936699867 1 60060.661664241 2023-04-26T15:52:47.790379+00:00 12986392.549875531346 237013555.950328677893 249999948.500204205513 1 60060.661675309 2023-04-26T15:52:48.746669+00:00 12986369.573873398826 237013578.925957977772 249999948.499831378460 1 60060.661686763 2023-04-26T15:52:49.736292+00:00 12986349.117672882974 237013599.382347404957 249999948.500020295382 1 60060.661698776 2023-04-26T15:52:50.774256+00:00 12986326.752285046503 237013621.747736901045 249999948.500021934509 1 60060.661710315 2023-04-26T15:52:51.771249+00:00 12986433.931339699775 237013514.568438410759 249999948.499778121710 1 60060.661721985 2023-04-26T15:52:52.779512+00:00 12986327.899500159547 237013620.600613296032 249999948.500113457441 1 60060.661733029 2023-04-26T15:52:53.733757+00:00 12986297.176386557519 237013651.323625147343 249999948.500011712313 1 60060.661744615 2023-04-26T15:52:54.734754+00:00 12986413.889063045382 237013534.610924184322 249999948.499987244606 1 60060.661756369 2023-04-26T15:52:55.750286+00:00 12986338.930167214945 237013609.570015877485 249999948.500183105469 1 60060.661768131 2023-04-26T15:52:56.766497+00:00 12986355.556006355211 237013592.943880587816 249999948.499886929989 1 60060.661779743 2023-04-26T15:52:57.769819+00:00 12986351.662826361135 237013596.837123870850 249999948.499950230122 1 60060.661791072 2023-04-26T15:52:58.748642+00:00 12986320.334181917831 237013628.165825366974 249999948.500007271767 1 60060.661802818 2023-04-26T15:52:59.763470+00:00 12986344.879434190691 237013603.620450049639 249999948.499884247780 1 60060.661814074 2023-04-26T15:53:00.735993+00:00 12986347.815639385954 237013600.684381425381 249999948.500020802021 1 60060.661825635 2023-04-26T15:53:01.734875+00:00 12986330.628009812906 237013617.872117340565 249999948.500127166510 1 60060.661837483 2023-04-26T15:53:02.758525+00:00 12986323.105423036963 237013625.394332200289 249999948.499755233526 1 60060.661849251 2023-04-26T15:53:03.775297+00:00 12986350.618410725147 237013597.881509572268 249999948.499920308590 1 60060.661861603 2023-04-26T15:53:04.842505+00:00 12986343.152943581343 237013605.347023069859 249999948.499966651201 1 60060.661872153 2023-04-26T15:53:05.754010+00:00 12986353.976290734485 237013594.523865520954 249999948.500156253576 1 60060.661883784 2023-04-26T15:53:06.758991+00:00 12986366.999605713412 237013581.500374287367 249999948.499980002642 1 60060.661895315 2023-04-26T15:53:07.755203+00:00 12986365.365901706740 237013583.134060084820 249999948.499961793423 1 60060.661906922 2023-04-26T15:53:08.758092+00:00 12986347.578737635165 237013600.921279191971 249999948.500016838312 1 60060.661918698 2023-04-26T15:53:09.775538+00:00 12986312.673748116940 237013635.826311677694 249999948.500059783459 1 60060.661930215 2023-04-26T15:53:10.770537+00:00 12986329.753048395738 237013618.746890038252 249999948.499938428402 1 60060.661941407 2023-04-26T15:53:11.737551+00:00 12986362.013285523281 237013586.486747026443 249999948.500032544136 1 60060.661953172 2023-04-26T15:53:12.754028+00:00 12986324.405932022259 237013624.094200432301 249999948.500132441521 1 60060.661964789 2023-04-26T15:53:13.757758+00:00 12986361.401272842661 237013587.098615944386 249999948.499888777733 1 60060.661976207 2023-04-26T15:53:14.744245+00:00 12986317.002694217488 237013631.497246205807 249999948.499940425158 1 60060.661987812 2023-04-26T15:53:15.746997+00:00 12986346.400511180982 237013602.099454164505 249999948.499965339899 1 60060.661999468 2023-04-26T15:53:16.754055+00:00 12986328.980904325843 237013619.519085139036 249999948.499989449978 1 60060.662010835 2023-04-26T15:53:17.736139+00:00 12986356.243541013449 237013592.256412923336 249999948.499953925610 1 60060.662022809 2023-04-26T15:53:18.770644+00:00 12986284.161367682740 237013664.338558495045 249999948.499926179647 1 60060.662034310 2023-04-26T15:53:19.764442+00:00 12986370.796476883814 237013577.703320324421 249999948.499797195196 1 60060.662045455 2023-04-26T15:53:20.727314+00:00 12986368.589996607974 237013579.910157412291 249999948.500154018402 1 60060.662057579 2023-04-26T15:53:21.774847+00:00 12986314.309223672375 237013634.190862238407 249999948.500085920095 1 60060.662068739 2023-04-26T15:53:22.739004+00:00 12986306.471800249070 237013642.028212845325 249999948.500013083220 1 60060.662080178 2023-04-26T15:53:23.727356+00:00 12986321.408072382212 237013627.092163324356 249999948.500235706568 1 60060.662091967 2023-04-26T15:53:24.745902+00:00 12986367.011688951403 237013581.488243669271 249999948.499932616949 1 60060.662103592 2023-04-26T15:53:25.750330+00:00 12986314.401107443497 237013634.098823428154 249999948.499930858612 1 60060.662115123 2023-04-26T15:53:26.746586+00:00 12986355.117142220959 237013593.382639616728 249999948.499781847000 1 60060.662126581 2023-04-26T15:53:27.736633+00:00 12986318.216830141842 237013630.283197522163 249999948.500027656555 1 60060.662138892 2023-04-26T15:53:28.800260+00:00 12986383.717946318910 237013564.782116144896 249999948.500062465668 1 60060.662149840 2023-04-26T15:53:29.746153+00:00 12986299.849520748481 237013648.650332391262 249999948.499853134155 1 60060.662161566 2023-04-26T15:53:30.759303+00:00 12986351.354059424251 237013597.146049886942 249999948.500109314919 1 60060.662173067 2023-04-26T15:53:31.753021+00:00 12986317.122473588213 237013631.377368181944 249999948.499841779470 1 60060.662184362 2023-04-26T15:53:32.728870+00:00 12986350.001840904355 237013598.498234510422 249999948.500075399876 1 60060.662196021 2023-04-26T15:53:33.736167+00:00 12986334.237927887589 237013614.262018948793 249999948.499946832657 1 60060.662207579 2023-04-26T15:53:34.734796+00:00 12986325.615761920810 237013622.884250938892 249999948.500012874603 1 60060.662219123 2023-04-26T15:53:35.732188+00:00 12986379.058940058574 237013569.440964519978 249999948.499904572964 1 60060.662230620 2023-04-26T15:53:36.725594+00:00 12986345.815751913935 237013602.684220403433 249999948.499972313643 1 60060.662242324 2023-04-26T15:53:37.736783+00:00 12986362.491269474849 237013586.008683979511 249999948.499953448772 1 60060.662253975 2023-04-26T15:53:38.743431+00:00 12986317.449640164152 237013631.050154775381 249999948.499794930220 1 60060.662266356 2023-04-26T15:53:39.813171+00:00 12986346.608782809228 237013601.891111403704 249999948.499894201756 1 60060.662277269 2023-04-26T15:53:40.756023+00:00 12986358.831821374595 237013589.668139964342 249999948.499961346388 1 60060.662288514 2023-04-26T15:53:41.727598+00:00 12986328.376675285399 237013620.123346328735 249999948.500021606684 1 60060.662300249 2023-04-26T15:53:42.741513+00:00 12986351.441616490483 237013597.058518648148 249999948.500135123730 1 60060.662311761 2023-04-26T15:53:43.736109+00:00 12986374.109438415617 237013574.390411168337 249999948.499849587679 1 60060.662323671 2023-04-26T15:53:44.765170+00:00 12986324.547673016787 237013623.952408552170 249999948.500081568956 1 60060.662335328 2023-04-26T15:53:45.772303+00:00 12986349.947592703626 237013598.552205562592 249999948.499798268080 1 60060.662347080 2023-04-26T15:53:46.787730+00:00 12986392.300667399541 237013556.199157059193 249999948.499824464321 1 60060.662358392 2023-04-26T15:53:47.765085+00:00 12986320.767830369994 237013627.732172787189 249999948.500003159046 1 60060.662369609 2023-04-26T15:53:48.734234+00:00 12986357.839048646390 237013590.660924017429 249999948.499972671270 1 60060.662381313 2023-04-26T15:53:49.745463+00:00 12986348.087963499129 237013600.412079304457 249999948.500042796135 1 60060.662392764 2023-04-26T15:53:50.734819+00:00 12986357.559330079705 237013590.940639644861 249999948.499969720840 1 60060.662404230 2023-04-26T15:53:51.725495+00:00 12986347.382244650275 237013601.117772698402 249999948.500017344952 1 60060.662415965 2023-04-26T15:53:52.739432+00:00 12986370.949060501531 237013577.550934791565 249999948.499995291233 1 60060.662427501 2023-04-26T15:53:53.736098+00:00 12986368.285904023796 237013580.214319854975 249999948.500223875046 1 60060.662439427 2023-04-26T15:53:54.766501+00:00 12986355.081894597039 237013593.418127000332 249999948.500021606684 1 60060.662450669 2023-04-26T15:53:55.737778+00:00 12986306.852535104379 237013641.647450149059 249999948.499985247850 1 60060.662462266 2023-04-26T15:53:56.739761+00:00 12986326.611577121541 237013621.888384729624 249999948.499961853027 1 60060.662473852 2023-04-26T15:53:57.740776+00:00 12986362.916997440159 237013585.582860410213 249999948.499857842922 1 60060.662485626 2023-04-26T15:53:58.758035+00:00 12986295.761331398040 237013652.738778322935 249999948.500109732151 1 60060.662497081 2023-04-26T15:53:59.747771+00:00 12986326.741519451141 237013621.758420467377 249999948.499939918518 1 60060.662508585 2023-04-26T15:54:00.741707+00:00 12986372.511301869527 237013575.988530755043 249999948.499832630157 1 60060.662520120 2023-04-26T15:54:01.738375+00:00 12986308.513320462778 237013639.986633747816 249999948.499954223633 1 60060.662533302 2023-04-26T15:54:02.877288+00:00 12986319.150749456137 237013629.349252760410 249999948.500002205372 1 60060.662543980 2023-04-26T15:54:03.799852+00:00 12986334.427200332284 237013614.072685122490 249999948.499885439873 1 60060.662556424 2023-04-26T15:54:04.875017+00:00 12986410.596063261852 237013537.903995603323 249999948.500058859587 1 60060.662566796 2023-04-26T15:54:05.771151+00:00 12986351.990980073810 237013596.509003758430 249999948.499983847141 1 60060.662578183 2023-04-26T15:54:06.754995+00:00 12986380.315604954958 237013568.184274792671 249999948.499879747629 1 60060.662589697 2023-04-26T15:54:07.749833+00:00 12986313.989336140454 237013634.510832697153 249999948.500168830156 1 60060.662601268 2023-04-26T15:54:08.749585+00:00 12986300.712195582688 237013647.787783622742 249999948.499979197979 1 60060.662613287 2023-04-26T15:54:09.787962+00:00 12986293.763381952420 237013654.736600667238 249999948.499982625246 1 60060.662624366 2023-04-26T15:54:10.745169+00:00 12986365.039390940219 237013583.460504174232 249999948.499895125628 1 60060.662636006 2023-04-26T15:54:11.750902+00:00 12986345.789486760274 237013602.710382908583 249999948.499869674444 1 60060.662647739 2023-04-26T15:54:12.764621+00:00 12986336.045991228893 237013612.453930675983 249999948.499921917915 1 60060.662659056 2023-04-26T15:54:13.742492+00:00 12986313.809415314347 237013634.690538465977 249999948.499953776598 1 60060.662670813 2023-04-26T15:54:14.758244+00:00 12986383.307157414034 237013565.192724198103 249999948.499881625175 1 60060.662682572 2023-04-26T15:54:15.774267+00:00 12986289.057195475325 237013659.442704558372 249999948.499900043011 1 60060.662693785 2023-04-26T15:54:16.743013+00:00 12986377.039792004973 237013571.459926396608 249999948.499718397856 1 60060.662705295 2023-04-26T15:54:17.737460+00:00 12986298.226020796224 237013650.274110794067 249999948.500131577253 1 60060.662716796 2023-04-26T15:54:18.731161+00:00 12986345.222821163014 237013603.277290105820 249999948.500111281872 1 60060.662728658 2023-04-26T15:54:19.756091+00:00 12986317.940996469930 237013630.558846205473 249999948.499842673540 1 60060.662740164 2023-04-26T15:54:20.750227+00:00 12986408.071374321356 237013540.428730666637 249999948.500104993582 1 60060.662752001 2023-04-26T15:54:21.772870+00:00 12986315.259204000235 237013633.240704238415 249999948.499908238649 1 60060.662763506 2023-04-26T15:54:22.766946+00:00 12986369.403881197795 237013579.096302598715 249999948.500183790922 1 60060.662775127 2023-04-26T15:54:23.770984+00:00 12986399.193620037287 237013549.306416600943 249999948.500036627054 1 60060.662786509 2023-04-26T15:54:24.754417+00:00 12986342.078855371103 237013606.421155810356 249999948.500011175871 1 60060.662797925 2023-04-26T15:54:25.740726+00:00 12986325.462583484128 237013623.037460863590 249999948.500044345856 1 60060.662809584 2023-04-26T15:54:26.748037+00:00 12986316.608678726479 237013631.891402065754 249999948.500080794096 1 60060.662821392 2023-04-26T15:54:27.768281+00:00 12986340.897973280400 237013607.601821899414 249999948.499795168638 1 60060.662832739 2023-04-26T15:54:28.748676+00:00 12986353.259533412755 237013595.240461498499 249999948.499994903803 1 60060.662844264 2023-04-26T15:54:29.744456+00:00 12986381.811090489849 237013566.688880950212 249999948.499971449375 1 60060.662855740 2023-04-26T15:54:30.735953+00:00 12986323.231670157984 237013625.268162816763 249999948.499832987785 1 60060.662867335 2023-04-26T15:54:31.737720+00:00 12986347.686960650608 237013600.812905669212 249999948.499866306782 1 60060.662879082 2023-04-26T15:54:32.752741+00:00 12986339.992466846481 237013608.507463693619 249999948.499930530787 1 60060.662890526 2023-04-26T15:54:33.741424+00:00 12986355.812269804999 237013592.687695592642 249999948.499965399504 1 60060.662902015 2023-04-26T15:54:34.734131+00:00 12986302.788071908057 237013645.711762100458 249999948.499834001064 1 60060.662913696 2023-04-26T15:54:35.743305+00:00 12986347.023500280455 237013601.476535469294 249999948.500035762787 1 60060.662925228 2023-04-26T15:54:36.739663+00:00 12986341.164991986006 237013607.334966957569 249999948.499958932400 1 60060.662936783 2023-04-26T15:54:37.738060+00:00 12986364.242425657809 237013584.257635176182 249999948.500060826540 1 60060.662948348 2023-04-26T15:54:38.737236+00:00 12986407.295545458794 237013541.204405367374 249999948.499950826168 1 60060.662960098 2023-04-26T15:54:39.752431+00:00 12986348.989122861996 237013599.510721743107 249999948.499844610691 1 60060.662971576 2023-04-26T15:54:40.744140+00:00 12986346.748734133318 237013601.751359224319 249999948.500093370676 1 60060.662983065 2023-04-26T15:54:41.736757+00:00 12986377.244804615155 237013571.254998147488 249999948.499802768230 1 60060.662994880 2023-04-26T15:54:42.757635+00:00 12986294.571847764775 237013653.928066343069 249999948.499914109707 1 60060.663006223 2023-04-26T15:54:43.737678+00:00 12986390.026710281149 237013558.473248779774 249999948.499959051609 1 60060.663018308 2023-04-26T15:54:44.781763+00:00 12986344.857348233461 237013603.642469197512 249999948.499817430973 1 60060.663029683 2023-04-26T15:54:45.764573+00:00 12986323.957528052852 237013624.542650818825 249999948.500178873539 1 60060.663041038 2023-04-26T15:54:46.745657+00:00 12986388.012264329940 237013560.487594038248 249999948.499858379364 1 60060.663052487 2023-04-26T15:54:47.734879+00:00 12986355.119617961347 237013593.380364209414 249999948.499982178211 1 60060.663064387 2023-04-26T15:54:48.763046+00:00 12986363.628181854263 237013584.871920913458 249999948.500102758408 1 60060.663075754 2023-04-26T15:54:49.745154+00:00 12986352.172477589920 237013596.327576756477 249999948.500054359436 1 60060.663087235 2023-04-26T15:54:50.737065+00:00 12986342.785040339455 237013605.715037673712 249999948.500078022480 1 60060.663098902 2023-04-26T15:54:51.745096+00:00 12986383.995624599978 237013564.504380792379 249999948.500005394220 1 60060.663110360 2023-04-26T15:54:52.735076+00:00 12986404.590029114857 237013543.909832537174 249999948.499861657619 1 60060.663121948 2023-04-26T15:54:53.736259+00:00 12986307.793005988002 237013640.706913113594 249999948.499919116497 1 60060.663133685 2023-04-26T15:54:54.750320+00:00 12986361.045827476308 237013587.454172790051 249999948.500000268221 1 60060.663145252 2023-04-26T15:54:55.749726+00:00 12986288.848297437653 237013659.651781558990 249999948.500079005957 1 60060.663156689 2023-04-26T15:54:56.737960+00:00 12986371.308987427503 237013577.191002726555 249999948.499990165234 1 60060.663168248 2023-04-26T15:54:57.736625+00:00 12986357.290256870911 237013591.209653288126 249999948.499910145998 1 60060.663179883 2023-04-26T15:54:58.741874+00:00 12986380.522802585736 237013567.976864039898 249999948.499666631222 1 60060.663191388 2023-04-26T15:54:59.735979+00:00 12986329.119842248037 237013619.380152493715 249999948.499994754791 1 60060.663202947 2023-04-26T15:55:00.734600+00:00 12986322.355910016224 237013626.144175350666 249999948.500085353851 1 60060.663214532 2023-04-26T15:55:01.735522+00:00 12986335.500426091254 237013612.999373584986 249999948.499799668789 1 60060.663229042 2023-04-26T15:55:02.989197+00:00 12986364.817699190229 237013583.682136446238 249999948.499835640192 1 60060.663238836 2023-04-26T15:55:03.835392+00:00 12986356.122415406629 237013592.377483785152 249999948.499899178743 1 60060.663249843 2023-04-26T15:55:04.786474+00:00 12986305.906461196020 237013642.593507617712 249999948.499968826771 1 60060.663261416 2023-04-26T15:55:05.786346+00:00 12986288.309939805418 237013660.190145790577 249999948.500085592270 1 60060.663272816 2023-04-26T15:55:06.771289+00:00 12986375.291116353124 237013573.208896696568 249999948.500013053417 1 60060.663284080 2023-04-26T15:55:07.744489+00:00 12986393.287517484277 237013555.212522864342 249999948.500040352345 1 60060.663295867 2023-04-26T15:55:08.762887+00:00 12986305.234643483534 237013643.265397459269 249999948.500040948391 1 60060.663307559 2023-04-26T15:55:09.773069+00:00 12986366.625779476017 237013581.874246567488 249999948.500026047230 1 60060.663319422 2023-04-26T15:55:10.798078+00:00 12986311.199445264414 237013637.300546109676 249999948.499991387129 1 60060.663330395 2023-04-26T15:55:11.746145+00:00 12986358.205595385283 237013590.294393658638 249999948.499989032745 1 60060.663341788 2023-04-26T15:55:12.730449+00:00 12986359.741745401174 237013588.758010655642 249999948.499756067991 1 60060.663353455 2023-04-26T15:55:13.738551+00:00 12986354.004447549582 237013594.495379239321 249999948.499826788902 1 60060.663365167 2023-04-26T15:55:14.750388+00:00 12986368.294864276424 237013580.205116659403 249999948.499980926514 1 60060.663376700 2023-04-26T15:55:15.746913+00:00 12986356.812173502520 237013591.687706410885 249999948.499879926443 1 60060.663388239 2023-04-26T15:55:16.743822+00:00 12986343.454031510279 237013605.046019792557 249999948.500051289797 1 60060.663399797 2023-04-26T15:55:17.742484+00:00 12986292.892484173179 237013655.607439428568 249999948.499923586845 1 60060.663411308 2023-04-26T15:55:18.737008+00:00 12986359.816331218928 237013588.683489471674 249999948.499820679426 1 60060.663422902 2023-04-26T15:55:19.738709+00:00 12986411.320291651413 237013537.179735720158 249999948.500027358532 1 60060.663434940 2023-04-26T15:55:20.778850+00:00 12986348.865287989378 237013599.634632915258 249999948.499920904636 1 60060.663446235 2023-04-26T15:55:21.754646+00:00 12986360.784682037309 237013587.715350717306 249999948.500032752752 1 60060.663457761 2023-04-26T15:55:22.750526+00:00 12986312.678164508194 237013635.821851909161 249999948.500016421080 1 60060.663469193 2023-04-26T15:55:23.738238+00:00 12986380.507710639387 237013567.992166131735 249999948.499876767397 1 60060.663480781 2023-04-26T15:55:24.739451+00:00 12986371.946240661666 237013576.553819864988 249999948.500060528517 1 60060.663492436 2023-04-26T15:55:25.746452+00:00 12986330.130163582042 237013618.369643032551 249999948.499806612730 1 60060.663503888 2023-04-26T15:55:26.735946+00:00 12986392.211270684376 237013556.288249880075 249999948.499520570040 1 60060.663515457 2023-04-26T15:55:27.735500+00:00 12986302.072499880567 237013646.427497506142 249999948.499997377396 1 60060.663527355 2023-04-26T15:55:28.763452+00:00 12986370.956266595051 237013577.543712615967 249999948.499979197979 1 60060.663538585 2023-04-26T15:55:29.733778+00:00 12986372.019343134016 237013576.480517923832 249999948.499861061573 1 60060.663550190 2023-04-26T15:55:30.736401+00:00 12986382.544816277921 237013565.955141007900 249999948.499957293272 1 60060.663561802 2023-04-26T15:55:31.739674+00:00 12986365.285007944331 237013583.214964658022 249999948.499972611666 1 60060.663573994 2023-04-26T15:55:32.793066+00:00 12986364.880967831239 237013583.618933230639 249999948.499901056290 1 60060.663585289 2023-04-26T15:55:33.769023+00:00 12986328.835074290633 237013619.664759665728 249999948.499833941460 1 60060.663596635 2023-04-26T15:55:34.749238+00:00 12986270.753547100350 237013677.746492922306 249999948.500040024519 1 60060.663608112 2023-04-26T15:55:35.740882+00:00 12986379.818678876385 237013568.681307971478 249999948.499986857176 1 60060.663619653 2023-04-26T15:55:36.738071+00:00 12986352.523479120806 237013595.976564675570 249999948.500043809414 1 60060.663631279 2023-04-26T15:55:37.742484+00:00 12986320.316914090887 237013628.182794749737 249999948.499708831310 1 60060.663642824 2023-04-26T15:55:38.739943+00:00 12986378.693700700998 237013569.806336790323 249999948.500037491322 1 60060.663654462 2023-04-26T15:55:39.745544+00:00 12986358.972953030840 237013589.527221739292 249999948.500174760818 1 60060.663666046 2023-04-26T15:55:40.746373+00:00 12986367.106053393334 237013581.393717050552 249999948.499770432711 1 60060.663677819 2023-04-26T15:55:41.763560+00:00 12986305.314915373921 237013643.185138911009 249999948.500054299831 1 60060.663689197 2023-04-26T15:55:42.746643+00:00 12986378.525139421225 237013569.974618792534 249999948.499758213758 1 60060.663700789 2023-04-26T15:55:43.748173+00:00 12986331.148855293170 237013617.351101309061 249999948.499956607819 1 60060.663712346 2023-04-26T15:55:44.746734+00:00 12986296.795946506783 237013651.703984439373 249999948.499930948019 1 60060.663724083 2023-04-26T15:55:45.760785+00:00 12986367.744282860309 237013580.755651086569 249999948.499933958054 1 60060.663735773 2023-04-26T15:55:46.770824+00:00 12986373.313115555793 237013575.186826646328 249999948.499942213297 1 60060.663747021 2023-04-26T15:55:47.742580+00:00 12986334.946669830009 237013613.553238004446 249999948.499907821417 1 60060.663758564 2023-04-26T15:55:48.739889+00:00 12986373.159056892619 237013575.341005325317 249999948.500062227249 1 60060.663770048 2023-04-26T15:55:49.732126+00:00 12986298.623453538865 237013649.876595586538 249999948.500049114227 1 60060.663781682 2023-04-26T15:55:50.737312+00:00 12986340.109067043290 237013608.390930414200 249999948.499997466803 1 60060.663793201 2023-04-26T15:55:51.732576+00:00 12986350.378838021308 237013598.121094226837 249999948.499932259321 1 60060.663804998 2023-04-26T15:55:52.751831+00:00 12986358.626827094704 237013589.873104393482 249999948.499931484461 1 60060.663816578 2023-04-26T15:55:53.752357+00:00 12986348.140393041074 237013600.359694451094 249999948.500087499619 1 60060.663827990 2023-04-26T15:55:54.738341+00:00 12986302.862939096987 237013645.637078106403 249999948.500017195940 1 60060.663839541 2023-04-26T15:55:55.736325+00:00 12986408.568790223449 237013539.931103199720 249999948.499893426895 1 60060.663851160 2023-04-26T15:55:56.740241+00:00 12986298.252000840381 237013650.248039036989 249999948.500039875507 1 60060.663862919 2023-04-26T15:55:57.756215+00:00 12986343.501395072788 237013604.998490631580 249999948.499885708094 1 60060.663874799 2023-04-26T15:55:58.782650+00:00 12986319.118359174579 237013629.381600052118 249999948.499959230423 1 60060.663886049 2023-04-26T15:55:59.754661+00:00 12986373.094900036231 237013575.405022054911 249999948.499922096729 1 60060.663897464 2023-04-26T15:56:00.740879+00:00 12986325.886455500498 237013622.613421857357 249999948.499877363443 1 60060.663913475 2023-04-26T15:56:02.124243+00:00 12986372.519893802702 237013575.980089068413 249999948.499982863665 1 60060.663922315 2023-04-26T15:56:02.887975+00:00 12986342.094136985019 237013606.405789703131 249999948.499926686287 1 60060.663932695 2023-04-26T15:56:03.784814+00:00 12986321.504461996257 237013626.995352685452 249999948.499814689159 1 60060.663944897 2023-04-26T15:56:04.839067+00:00 12986411.709872854874 237013536.790095001459 249999948.499967843294 1 60060.663956671 2023-04-26T15:56:05.856351+00:00 12986311.737980319187 237013636.762032598257 249999948.500012904406 1 60060.663968058 2023-04-26T15:56:06.840198+00:00 12986315.654893506318 237013632.845223546028 249999948.500117063522 1 60060.663979002 2023-04-26T15:56:07.785821+00:00 12986390.598823413253 237013557.901128560305 249999948.499951958656 1 60060.663991093 2023-04-26T15:56:08.830455+00:00 12986335.779913356528 237013612.720185875893 249999948.500099241734 1 60060.664001730 2023-04-26T15:56:09.749479+00:00 12986373.560009816661 237013574.939935863018 249999948.499945670366 1 60060.664014203 2023-04-26T15:56:10.827195+00:00 12986371.487049136311 237013577.012942969799 249999948.499992102385 1 60060.664025188 2023-04-26T15:56:11.776282+00:00 12986319.311591655016 237013629.188382208347 249999948.499973863363 1 60060.664036972 2023-04-26T15:56:12.794324+00:00 12986315.566000504419 237013632.934075176716 249999948.500075668097 1 60060.664048312 2023-04-26T15:56:13.774145+00:00 12986316.305063163862 237013632.194960474968 249999948.500023633242 1 60060.664060605 2023-04-26T15:56:14.836266+00:00 12986389.684768814594 237013558.815238088369 249999948.500006914139 1 60060.664071084 2023-04-26T15:56:15.741683+00:00 12986334.602331778035 237013613.897580593824 249999948.499912381172 1 60060.664082799 2023-04-26T15:56:16.753813+00:00 12986327.245068062097 237013621.255005061626 249999948.500073134899 1 60060.664094689 2023-04-26T15:56:17.781162+00:00 12986391.152847006917 237013557.347004264593 249999948.499851286411 1 60060.664105766 2023-04-26T15:56:18.738162+00:00 12986340.127378894016 237013608.372752368450 249999948.500131249428 1 60060.664117638 2023-04-26T15:56:19.763955+00:00 12986387.614668145776 237013560.885226070881 249999948.499894201756 1 60060.664129321 2023-04-26T15:56:20.773346+00:00 12986301.476921215653 237013647.022886574268 249999948.499807775021 1 60060.664141368 2023-04-26T15:56:21.814165+00:00 12986302.528777508065 237013645.971179574728 249999948.499957084656 1 60060.664152862 2023-04-26T15:56:22.807259+00:00 12986351.730013415217 237013596.770131081343 249999948.500144481659 1 60060.664163937 2023-04-26T15:56:23.764184+00:00 12986396.654975580052 237013551.845084071159 249999948.500059664249 1 60060.664175855 2023-04-26T15:56:24.793922+00:00 12986307.744148710743 237013640.755725979805 249999948.499874681234 1 60060.664187339 2023-04-26T15:56:25.786097+00:00 12986335.715808125213 237013612.784088134766 249999948.499896258116 1 60060.664200027 2023-04-26T15:56:26.882321+00:00 12986327.328680483624 237013621.171480953693 249999948.500161439180 1 60060.664210156 2023-04-26T15:56:27.757473+00:00 12986371.486450899392 237013577.013560026884 249999948.500010937452 1 60060.664222249 2023-04-26T15:56:28.802332+00:00 12986305.321491772309 237013643.178525447845 249999948.500017225742 1 60060.664233190 2023-04-26T15:56:29.747588+00:00 12986328.332958698273 237013620.167182624340 249999948.500141322613 1 60060.664244795 2023-04-26T15:56:30.750317+00:00 12986370.120250275359 237013578.379855901003 249999948.500106185675 1 60060.664256263 2023-04-26T15:56:31.741135+00:00 12986337.082040403038 237013611.417967677116 249999948.500008076429 1 60060.664267834 2023-04-26T15:56:32.740840+00:00 12986332.619463140145 237013615.880608916283 249999948.500072062016 1 60060.664279328 2023-04-26T15:56:33.733923+00:00 12986322.092504687607 237013626.407652407885 249999948.500157088041 1 60060.664291065 2023-04-26T15:56:34.748052+00:00 12986381.257721431553 237013567.242267936468 249999948.499989360571 1 60060.664302919 2023-04-26T15:56:35.772222+00:00 12986348.556597506627 237013599.943473875523 249999948.500071376562 1 60060.664314485 2023-04-26T15:56:36.771491+00:00 12986374.324005035684 237013574.175956398249 249999948.499961435795 1 60060.664325835 2023-04-26T15:56:37.752166+00:00 12986327.288553563878 237013621.211455225945 249999948.500008791685 1 60060.664337971 2023-04-26T15:56:38.800723+00:00 12986301.231075268239 237013647.269023507833 249999948.500098764896 1 60060.664349304 2023-04-26T15:56:39.779854+00:00 12986364.201109705493 237013584.298769265413 249999948.499878972769 1 60060.664360638 2023-04-26T15:56:40.759147+00:00 12986328.641259755939 237013619.858859300613 249999948.500119060278 1 60060.664372707 2023-04-26T15:56:41.801897+00:00 12986336.789749257267 237013611.710335731506 249999948.500084996223 1 60060.664383831 2023-04-26T15:56:42.762947+00:00 12986337.486380275339 237013611.013655692339 249999948.500035971403 1 60060.664395335 2023-04-26T15:56:43.756919+00:00 12986346.784724995494 237013601.715234339237 249999948.499959349632 1 60060.664406903 2023-04-26T15:56:44.756379+00:00 12986359.303692528978 237013589.196197450161 249999948.499889969826 1 60060.664418431 2023-04-26T15:56:45.752402+00:00 12986366.462611533701 237013582.037544310093 249999948.500155836344 1 60060.664429981 2023-04-26T15:56:46.750399+00:00 12986314.840964892879 237013633.659066200256 249999948.500031083822 1 60060.664441882 2023-04-26T15:56:47.778575+00:00 12986355.676511263475 237013592.823364764452 249999948.499876022339 1 60060.664453408 2023-04-26T15:56:48.774464+00:00 12986344.620631732047 237013603.879457026720 249999948.500088751316 1 60060.664464556 2023-04-26T15:56:49.737666+00:00 12986355.370952975005 237013593.128879785538 249999948.499832749367 1 60060.664476126 2023-04-26T15:56:50.737345+00:00 12986323.573981329799 237013624.926002353430 249999948.499983668327 1 60060.664487876 2023-04-26T15:56:51.752448+00:00 12986350.173373900354 237013598.326636940241 249999948.500010848045 1 60060.664499603 2023-04-26T15:56:52.765702+00:00 12986361.591627448797 237013586.908170938492 249999948.499798387289 1 60060.664511092 2023-04-26T15:56:53.758330+00:00 12986343.731755627319 237013604.768264263868 249999948.500019878149 1 60060.664522697 2023-04-26T15:56:54.761012+00:00 12986299.437951408327 237013649.062130779028 249999948.500082194805 1 60060.664534000 2023-04-26T15:56:55.737573+00:00 12986358.098624257371 237013590.401346325874 249999948.499970585108 1 60060.664545807 2023-04-26T15:56:56.757680+00:00 12986385.581706559286 237013562.918229579926 249999948.499936133623 1 60060.664557047 2023-04-26T15:56:57.728860+00:00 12986326.634959228337 237013621.865020602942 249999948.499979823828 1 60060.664569068 2023-04-26T15:56:58.767491+00:00 12986362.120092913508 237013586.380015760660 249999948.500108659267 1 60060.664580305 2023-04-26T15:56:59.738382+00:00 12986357.132292050868 237013591.367498993874 249999948.499791055918 1 60060.664591970 2023-04-26T15:57:00.746246+00:00 12986307.768679998815 237013640.731336593628 249999948.500016599894 1 60060.664603364 2023-04-26T15:57:01.730670+00:00 12986417.370306503028 237013531.129687100649 249999948.499993592501 1 60060.664615231 2023-04-26T15:57:02.755963+00:00 12986312.369675029069 237013636.130351930857 249999948.500026971102 1 60060.664627417 2023-04-26T15:57:03.808822+00:00 12986361.742062184960 237013586.757807284594 249999948.499869465828 1 60060.664639092 2023-04-26T15:57:04.817526+00:00 12986313.705824060366 237013634.794100850821 249999948.499924898148 1 60060.664650561 2023-04-26T15:57:05.808486+00:00 12986374.363993078470 237013574.135930001736 249999948.499923080206 1 60060.664661371 2023-04-26T15:57:06.742477+00:00 12986338.134979885072 237013610.364946633577 249999948.499926507473 1 60060.664672890 2023-04-26T15:57:07.737714+00:00 12986319.287847848609 237013629.212020128965 249999948.499867975712 1 60060.664684519 2023-04-26T15:57:08.742478+00:00 12986335.671378627419 237013612.828727394342 249999948.500106036663 1 60060.664696288 2023-04-26T15:57:09.759298+00:00 12986337.825189780444 237013610.674813359976 249999948.500003129244 1 60060.664707845 2023-04-26T15:57:10.757809+00:00 12986371.140700278804 237013577.359249234200 249999948.499949514866 1 60060.664719249 2023-04-26T15:57:11.743141+00:00 12986336.241495147347 237013612.258363515139 249999948.499858677387 1 60060.664730948 2023-04-26T15:57:12.753929+00:00 12986378.284750398248 237013570.215141445398 249999948.499891847372 1 60060.664742292 2023-04-26T15:57:13.734056+00:00 12986281.175478532910 237013667.324470102787 249999948.499948620796 1 60060.664754239 2023-04-26T15:57:14.766228+00:00 12986342.725778698921 237013605.774202346802 249999948.499981045723 1 60060.664765675 2023-04-26T15:57:15.754296+00:00 12986368.887147665024 237013579.612822592258 249999948.499970257282 1 60060.664777180 2023-04-26T15:57:16.748319+00:00 12986330.923107223585 237013617.576968222857 249999948.500075459480 1 60060.664788691 2023-04-26T15:57:17.742895+00:00 12986352.257532345131 237013596.242399454117 249999948.499931812286 1 60060.664800222 2023-04-26T15:57:18.739137+00:00 12986359.334509145468 237013589.165417611599 249999948.499926745892 1 60060.664811851 2023-04-26T15:57:19.743942+00:00 12986341.427060706541 237013607.073025107384 249999948.500085800886 1 60060.664823638 2023-04-26T15:57:20.762313+00:00 12986311.240931496024 237013637.259077936411 249999948.500009417534 1 60060.664834954 2023-04-26T15:57:21.740036+00:00 12986333.584213476628 237013614.915700137615 249999948.499913603067 1 60060.664846560 2023-04-26T15:57:22.742799+00:00 12986384.718254629523 237013563.781672865152 249999948.499927490950 1 60060.664858261 2023-04-26T15:57:23.753784+00:00 12986316.982602367178 237013631.517301201820 249999948.499903559685 1 60060.664869710 2023-04-26T15:57:24.742949+00:00 12986353.617319311947 237013594.882564276457 249999948.499883592129 1 60060.664881186 2023-04-26T15:57:25.734490+00:00 12986317.163631265983 237013631.336224406958 249999948.499855667353 1 60060.664892757 2023-04-26T15:57:26.734204+00:00 12986375.200958549976 237013573.299074113369 249999948.500032663345 1 60060.664904454 2023-04-26T15:57:27.744785+00:00 12986316.563439337537 237013631.936593979597 249999948.500033318996 1 60060.664916023 2023-04-26T15:57:28.744410+00:00 12986350.783251574263 237013597.716727912426 249999948.499979496002 1 60060.664927682 2023-04-26T15:57:29.751725+00:00 12986369.094205273315 237013579.405597209930 249999948.499802470207 1 60060.664939247 2023-04-26T15:57:30.750960+00:00 12986344.588816458359 237013603.911115288734 249999948.499931752682 1 60060.664950565 2023-04-26T15:57:31.728862+00:00 12986378.137520674616 237013570.362566828728 249999948.500087499619 1 60060.664962223 2023-04-26T15:57:32.736061+00:00 12986365.707877689973 237013582.792114168406 249999948.499991863966 1 60060.664973887 2023-04-26T15:57:33.743794+00:00 12986286.048701200634 237013662.451277792454 249999948.499978989363 1 60060.664985571 2023-04-26T15:57:34.753335+00:00 12986324.620715081692 237013623.879131734371 249999948.499846816063 1 60060.664996978 2023-04-26T15:57:35.738910+00:00 12986382.192273750901 237013566.307665139437 249999948.499938905239 1 60060.665008781 2023-04-26T15:57:36.758689+00:00 12986315.768870543689 237013632.731071472168 249999948.499942004681 1 60060.665020097 2023-04-26T15:57:37.736335+00:00 12986379.585913386196 237013568.913964897394 249999948.499878287315 1 60060.665031657 2023-04-26T15:57:38.735145+00:00 12986369.197489332408 237013579.302553951740 249999948.500043272972 1 60060.665043239 2023-04-26T15:57:39.735798+00:00 12986369.069287942722 237013579.430609434843 249999948.499897390604 1 60060.665055074 2023-04-26T15:57:40.758400+00:00 12986340.288989612833 237013608.210784375668 249999948.499773979187 1 60060.665066374 2023-04-26T15:57:41.734762+00:00 12986316.858238423243 237013631.641885578632 249999948.500124007463 1 60060.665078128 2023-04-26T15:57:42.750248+00:00 12986338.860636834055 237013609.639084398746 249999948.499721229076 1 60060.665089532 2023-04-26T15:57:43.735538+00:00 12986346.184495175257 237013602.315497875214 249999948.499993056059 1 60060.665101510 2023-04-26T15:57:44.770479+00:00 12986356.142719442025 237013592.357204347849 249999948.499923795462 1 60060.665112680 2023-04-26T15:57:45.735566+00:00 12986371.986865824088 237013576.513053029776 249999948.499918848276 1 60060.665124553 2023-04-26T15:57:46.761400+00:00 12986319.631811158732 237013628.868156433105 249999948.499967604876 1 60060.665135954 2023-04-26T15:57:47.746382+00:00 12986342.598699342459 237013605.901409029961 249999948.500108361244 1 60060.665147564 2023-04-26T15:57:48.749585+00:00 12986406.297828530893 237013542.201996237040 249999948.499824762344 1 60060.665159030 2023-04-26T15:57:49.740166+00:00 12986324.787952855229 237013623.712048381567 249999948.500001251698 1 60060.665170596 2023-04-26T15:57:50.739510+00:00 12986323.293320829049 237013625.206739455462 249999948.500060290098 1 60060.665182215 2023-04-26T15:57:51.743335+00:00 12986353.988018834963 237013594.511993169785 249999948.500012010336 1 60060.665193832 2023-04-26T15:57:52.747135+00:00 12986391.300866141915 237013557.198983371258 249999948.499849498272 1 60060.665205554 2023-04-26T15:57:53.759893+00:00 12986350.175358872861 237013598.324705749750 249999948.500064611435 1 60060.665217091 2023-04-26T15:57:54.756642+00:00 12986337.357726920396 237013611.142212301493 249999948.499939233065 1 60060.665228646 2023-04-26T15:57:55.755058+00:00 12986312.100773407146 237013636.399250656366 249999948.500024050474 1 60060.665240141 2023-04-26T15:57:56.748171+00:00 12986321.755856769159 237013626.744093418121 249999948.499950200319 1 60060.665251560 2023-04-26T15:57:57.734723+00:00 12986382.592022240162 237013565.907838761806 249999948.499861001968 1 60060.665263403 2023-04-26T15:57:58.758035+00:00 12986372.108722990379 237013576.391489267349 249999948.500212252140 1 60060.665274727 2023-04-26T15:57:59.736444+00:00 12986352.234173584729 237013596.265873372555 249999948.500046968460 1 60060.665286298 2023-04-26T15:58:00.736177+00:00 12986318.249917337671 237013630.250086694956 249999948.500004023314 1 60060.665297944 2023-04-26T15:58:01.742387+00:00 12986376.960827827454 237013571.539120078087 249999948.499947905540 1 60060.665310488 2023-04-26T15:58:02.826138+00:00 12986307.826305568218 237013640.673601806164 249999948.499907374382 1 60060.665322135 2023-04-26T15:58:03.832446+00:00 12986309.228976570070 237013639.271129101515 249999948.500105679035 1 60060.665333452 2023-04-26T15:58:04.810211+00:00 12986373.848637063056 237013574.651420414448 249999948.500057488680 1 60060.665345402 2023-04-26T15:58:05.842795+00:00 12986354.655068838969 237013593.844749748707 249999948.499818593264 1 60060.665356277 2023-04-26T15:58:06.782299+00:00 12986365.314404146746 237013583.185674279928 249999948.500078439713 1 60060.665367831 2023-04-26T15:58:07.780646+00:00 12986303.235195739195 237013645.264570176601 249999948.499765902758 1 60060.665378921 2023-04-26T15:58:08.738767+00:00 12986342.978629803285 237013605.520958244801 249999948.499588042498 1 60060.665390645 2023-04-26T15:58:09.751756+00:00 12986326.361244214699 237013622.138680011034 249999948.499924212694 1 60060.665402411 2023-04-26T15:58:10.768313+00:00 12986381.661749063060 237013566.838204652071 249999948.499953716993 1 60060.665413750 2023-04-26T15:58:11.747985+00:00 12986302.964589467272 237013645.535541504622 249999948.500130981207 1 60060.665425357 2023-04-26T15:58:12.750860+00:00 12986355.567901829258 237013592.932017475367 249999948.499919295311 1 60060.665436811 2023-04-26T15:58:13.740487+00:00 12986360.349103409797 237013588.150711864233 249999948.499815285206 1 60060.665448639 2023-04-26T15:58:14.762371+00:00 12986355.374466795474 237013593.125583469868 249999948.500050276518 1 60060.665459919 2023-04-26T15:58:15.737022+00:00 12986330.830913750455 237013617.669047772884 249999948.499961525202 1 60060.665471601 2023-04-26T15:58:16.746321+00:00 12986354.019064681605 237013594.480963349342 249999948.500028043985 1 60060.665483450 2023-04-26T15:58:17.770021+00:00 12986378.557092616335 237013569.942831069231 249999948.499923676252 1 60060.665494881 2023-04-26T15:58:18.757718+00:00 12986319.843706499785 237013628.656304389238 249999948.500010877848 1 60060.665506899 2023-04-26T15:58:19.796097+00:00 12986327.693139020354 237013620.806599944830 249999948.499738961458 1 60060.665518641 2023-04-26T15:58:20.810575+00:00 12986339.553871456534 237013608.946204036474 249999948.500075489283 1 60060.665529506 2023-04-26T15:58:21.749293+00:00 12986328.057735683396 237013620.442373722792 249999948.500109404325 1 60060.665540983 2023-04-26T15:58:22.740917+00:00 12986364.921727841720 237013583.578394681215 249999948.500122517347 1 60060.665552689 2023-04-26T15:58:23.752290+00:00 12986386.176376616582 237013562.323685169220 249999948.500061780214 1 60060.665564141 2023-04-26T15:58:24.741797+00:00 12986317.806240351871 237013630.693719089031 249999948.499959439039 1 60060.665576045 2023-04-26T15:58:25.770285+00:00 12986354.378026561812 237013594.121972739697 249999948.499999314547 1 60060.665587704 2023-04-26T15:58:26.777645+00:00 12986352.594280706719 237013595.905650705099 249999948.499931424856 1 60060.665599116 2023-04-26T15:58:27.763629+00:00 12986333.673443736508 237013614.826372861862 249999948.499816596508 1 60060.665610513 2023-04-26T15:58:28.748321+00:00 12986324.654078803957 237013623.845702767372 249999948.499781578779 1 60060.665622249 2023-04-26T15:58:29.762288+00:00 12986337.596536621451 237013610.903693854809 249999948.500230491161 1 60060.665633908 2023-04-26T15:58:30.769630+00:00 12986370.376054938883 237013578.123625099659 249999948.499680042267 1 60060.665645091 2023-04-26T15:58:31.735848+00:00 12986364.658472003415 237013583.841454237700 249999948.499926239252 1 60060.665656657 2023-04-26T15:58:32.735186+00:00 12986345.401661466807 237013603.098268151283 249999948.499929606915 1 60060.665668224 2023-04-26T15:58:33.734543+00:00 12986349.952849464491 237013598.547194629908 249999948.500044107437 1 60060.665679867 2023-04-26T15:58:34.740525+00:00 12986368.908110633492 237013579.591960102320 249999948.500070750713 1 60060.665691409 2023-04-26T15:58:35.737706+00:00 12986334.800734909251 237013613.699010193348 249999948.499745100737 1 60060.665702980 2023-04-26T15:58:36.737525+00:00 12986376.697855222970 237013571.802027910948 249999948.499883145094 1 60060.665714759 2023-04-26T15:58:37.755230+00:00 12986353.034433986992 237013595.465520977974 249999948.499954968691 1 60060.665726581 2023-04-26T15:58:38.776591+00:00 12986304.318393865600 237013644.181570708752 249999948.499964565039 1 60060.665737716 2023-04-26T15:58:39.738627+00:00 12986330.384646357968 237013618.115242600441 249999948.499888956547 1 60060.665749310 2023-04-26T15:58:40.740393+00:00 12986335.912528757006 237013612.587258905172 249999948.499787658453 1 60060.665760850 2023-04-26T15:58:41.737456+00:00 12986362.928845649585 237013585.571123838425 249999948.499969482422 1 60060.665772470 2023-04-26T15:58:42.741421+00:00 12986292.919055396691 237013655.580868512392 249999948.499923914671 1 60060.665784004 2023-04-26T15:58:43.737938+00:00 12986372.279849838465 237013576.219919025898 249999948.499768853188 1 60060.665795668 2023-04-26T15:58:44.745732+00:00 12986344.809086587280 237013603.690873533487 249999948.499960124493 1 60060.665807277 2023-04-26T15:58:45.748732+00:00 12986377.996242661029 237013570.503762423992 249999948.500005096197 1 60060.665818716 2023-04-26T15:58:46.737083+00:00 12986301.608420623466 237013646.891763925552 249999948.500184535980 1 60060.665830238 2023-04-26T15:58:47.732552+00:00 12986280.266109822318 237013668.233607620001 249999948.499717444181 1 60060.665842132 2023-04-26T15:58:48.760162+00:00 12986317.428639557213 237013631.071267247200 249999948.499906808138 1 60060.665853840 2023-04-26T15:58:49.771791+00:00 12986365.878758303821 237013582.621159911156 249999948.499918222427 1 60060.665865096 2023-04-26T15:58:50.744277+00:00 12986327.389903683215 237013621.109995901585 249999948.499899595976 1 60060.665876612 2023-04-26T15:58:51.739303+00:00 12986357.571891218424 237013590.928127974272 249999948.500019192696 1 60060.665888382 2023-04-26T15:58:52.756205+00:00 12986359.947586663067 237013588.552289068699 249999948.499875724316 1 60060.665899732 2023-04-26T15:58:53.736818+00:00 12986329.098356841132 237013619.401578515768 249999948.499935358763 1 60060.665911306 2023-04-26T15:58:54.736823+00:00 12986345.564184103161 237013602.935855329037 249999948.500039428473 1 60060.665922830 2023-04-26T15:58:55.732546+00:00 12986380.337461896241 237013568.162462741137 249999948.499924629927 1 60060.665934653 2023-04-26T15:58:56.754055+00:00 12986313.075050935149 237013635.424996376038 249999948.500047326088 1 60060.665946226 2023-04-26T15:58:57.753895+00:00 12986393.111190576106 237013555.388827472925 249999948.500018060207 1 60060.665957659 2023-04-26T15:58:58.741760+00:00 12986337.093695389107 237013611.406262636185 249999948.499958038330 1 60060.665969275 2023-04-26T15:58:59.745357+00:00 12986331.659502651542 237013616.840616106987 249999948.500118762255 1 60060.665980700 2023-04-26T15:59:00.732487+00:00 12986399.108659299091 237013549.391422122717 249999948.500081419945 1 60060.665995585 2023-04-26T15:59:02.018517+00:00 12986289.306108057499 237013659.193878471851 249999948.499986529350 1 60060.666004890 2023-04-26T15:59:02.822492+00:00 12986371.595593830571 237013576.904307544231 249999948.499901384115 1 60060.666016601 2023-04-26T15:59:03.834374+00:00 12986363.241073910147 237013585.258911043406 249999948.499984949827 1 60060.666027182 2023-04-26T15:59:04.748484+00:00 12986334.919732861221 237013613.580141544342 249999948.499874413013 1 60060.666039196 2023-04-26T15:59:05.786499+00:00 12986321.591606996953 237013626.908437311649 249999948.500044316053 1 60060.666050289 2023-04-26T15:59:06.744945+00:00 12986353.949123006314 237013594.550878286362 249999948.500001281500 1 60060.666061720 2023-04-26T15:59:07.732599+00:00 12986341.396883498877 237013607.102992653847 249999948.499876141548 1 60060.666073306 2023-04-26T15:59:08.733616+00:00 12986310.555349489674 237013637.944831818342 249999948.500181317329 1 60060.666085071 2023-04-26T15:59:09.750145+00:00 12986333.576821444556 237013614.923223376274 249999948.500044822693 1 60060.666096798 2023-04-26T15:59:10.763330+00:00 12986342.099145613611 237013606.400868237019 249999948.500013858080 1 60060.666108131 2023-04-26T15:59:11.742572+00:00 12986366.326907187700 237013582.172955900431 249999948.499863088131 1 60060.666119623 2023-04-26T15:59:12.735382+00:00 12986312.910318365321 237013635.589681506157 249999948.499999880791 1 60060.666132114 2023-04-26T15:59:13.814637+00:00 12986370.153548138216 237013578.346372455359 249999948.499920606613 1 60060.666143036 2023-04-26T15:59:14.758355+00:00 12986364.481635442004 237013584.018220722675 249999948.499856173992 1 60060.666154375 2023-04-26T15:59:15.738040+00:00 12986299.904014645144 237013648.596076607704 249999948.500091254711 1 60060.666166424 2023-04-26T15:59:16.778996+00:00 12986366.031651522964 237013582.468239277601 249999948.499890804291 1 60060.666177484 2023-04-26T15:59:17.734628+00:00 12986334.504291761667 237013613.995680987835 249999948.499972760677 1 60060.666189102 2023-04-26T15:59:18.738362+00:00 12986363.373170841485 237013585.126754999161 249999948.499925851822 1 60060.666200732 2023-04-26T15:59:19.743212+00:00 12986335.718436233699 237013612.781464338303 249999948.499900579453 1 60060.666212394 2023-04-26T15:59:20.750846+00:00 12986335.936016621068 237013612.563951969147 249999948.499968588352 1 60060.666223875 2023-04-26T15:59:21.742786+00:00 12986388.146513760090 237013560.353414297104 249999948.499928057194 1 60060.666235558 2023-04-26T15:59:22.752184+00:00 12986332.863065734506 237013615.636930972338 249999948.499996721745 1 60060.666247481 2023-04-26T15:59:23.782358+00:00 12986311.385504035279 237013637.114438861609 249999948.499942898750 1 60060.666258655 2023-04-26T15:59:24.747830+00:00 12986311.692220466211 237013636.807722389698 249999948.499942868948 1 60060.666270358 2023-04-26T15:59:25.758979+00:00 12986350.271554136649 237013598.228533864021 249999948.500088006258 1 60060.666281756 2023-04-26T15:59:26.743704+00:00 12986348.563443405554 237013599.936460763216 249999948.499904155731 1 60060.666293400 2023-04-26T15:59:27.749735+00:00 12986320.050484213978 237013628.449512749910 249999948.499996960163 1 60060.666304863 2023-04-26T15:59:28.740157+00:00 12986360.114511759952 237013588.385630458593 249999948.500142216682 1 60060.666316353 2023-04-26T15:59:29.732913+00:00 12986322.494529783726 237013626.005432754755 249999948.499962538481 1 60060.666328174 2023-04-26T15:59:30.754234+00:00 12986353.408914482221 237013595.091159790754 249999948.500074267387 1 60060.666339611 2023-04-26T15:59:31.742390+00:00 12986336.234033197165 237013612.266028612852 249999948.500061810017 1 60060.666351183 2023-04-26T15:59:32.742251+00:00 12986349.751064985991 237013598.748839557171 249999948.499904543161 1 60060.666362984 2023-04-26T15:59:33.761786+00:00 12986337.847041243687 237013610.652999281883 249999948.500040531158 1 60060.666374314 2023-04-26T15:59:34.740746+00:00 12986343.949660586193 237013604.550288736820 249999948.499949336052 1 60060.666386047 2023-04-26T15:59:35.754480+00:00 12986358.700706940144 237013589.799233496189 249999948.499940425158 1 60060.666397417 2023-04-26T15:59:36.736801+00:00 12986337.840125747025 237013610.659756243229 249999948.499881982803 1 60060.666409242 2023-04-26T15:59:37.758491+00:00 12986361.596301807091 237013586.903733879328 249999948.500035673380 1 60060.666420664 2023-04-26T15:59:38.745331+00:00 12986341.618188399822 237013606.881988346577 249999948.500176757574 1 60060.666432289 2023-04-26T15:59:39.749815+00:00 12986374.258260283619 237013574.241616159678 249999948.499876439571 1 60060.666443772 2023-04-26T15:59:40.741854+00:00 12986330.529242526740 237013617.970574438572 249999948.499816954136 1 60060.666455307 2023-04-26T15:59:41.738477+00:00 12986407.292708894238 237013541.207346677780 249999948.500055581331 1 60060.666466907 2023-04-26T15:59:42.740763+00:00 12986343.233869681135 237013605.266149312258 249999948.500018984079 1 60060.666478444 2023-04-26T15:59:43.737540+00:00 12986317.724028399214 237013630.775883823633 249999948.499912232161 1 60060.666489969 2023-04-26T15:59:44.733272+00:00 12986356.772634226829 237013591.727293819189 249999948.499928057194 1 60060.666501840 2023-04-26T15:59:45.758936+00:00 12986335.237503083423 237013613.262720018625 249999948.500223100185 1 60060.666513226 2023-04-26T15:59:46.742708+00:00 12986383.385676244274 237013565.114385902882 249999948.500062137842 1 60060.666524817 2023-04-26T15:59:47.744226+00:00 12986362.883093092591 237013585.616932183504 249999948.500025272369 1 60060.666536395 2023-04-26T15:59:48.744513+00:00 12986376.934338018298 237013571.565712839365 249999948.500050842762 1 60060.666547972 2023-04-26T15:59:49.744750+00:00 12986317.754983464256 237013630.744842588902 249999948.499826043844 1 60060.666559524 2023-04-26T15:59:50.742870+00:00 12986312.288655320182 237013636.211088657379 249999948.499743968248 1 60060.666571063 2023-04-26T15:59:51.739818+00:00 12986338.524025373161 237013609.976011484861 249999948.500036865473 1 60060.666582917 2023-04-26T15:59:52.764002+00:00 12986371.341397052631 237013577.158524632454 249999948.499921679497 1 60060.666594501 2023-04-26T15:59:53.764893+00:00 12986374.602256137878 237013573.897686809301 249999948.499942958355 1 60060.666605712 2023-04-26T15:59:54.733500+00:00 12986309.608075775206 237013638.891812294722 249999948.499888062477 1 60060.666617285 2023-04-26T15:59:55.733412+00:00 12986341.462234789506 237013607.037822425365 249999948.500057220459 1 60060.666628987 2023-04-26T15:59:56.744431+00:00 12986344.980387084186 237013603.519534796476 249999948.499921888113 1 60060.666640591 2023-04-26T15:59:57.747047+00:00 12986329.127572974190 237013619.372500181198 249999948.500073164701 1 60060.666652043 2023-04-26T15:59:58.736566+00:00 12986328.042867101729 237013620.457133084536 249999948.500000178814 1 60060.666663746 2023-04-26T15:59:59.747653+00:00 12986416.000617366284 237013532.499409943819 249999948.500027298927 1 60060.666675177 2023-04-26T16:00:00.735286+00:00 12986340.534722970799 237013607.965273678303 249999948.499996662140 1 60060.666687312 2023-04-26T16:00:01.783715+00:00 12986386.183358380571 237013562.316591471434 249999948.499949842691 1 60060.666701387 2023-04-26T16:00:02.999860+00:00 12986341.723207294941 237013606.776882052422 249999948.500089347363 1 60060.666712152 2023-04-26T16:00:03.929925+00:00 12986328.138374162838 237013620.361625432968 249999948.499999582767 1 60060.666722970 2023-04-26T16:00:04.864616+00:00 12986340.006011229008 237013608.494010418653 249999948.500021636486 1 60060.666733650 2023-04-26T16:00:05.787325+00:00 12986307.484412021935 237013641.015821456909 249999948.500233471394 1 60060.666745036 2023-04-26T16:00:06.771126+00:00 12986342.823238084093 237013605.676713436842 249999948.499951511621 1 60060.666757263 2023-04-26T16:00:07.827526+00:00 12986351.330109372735 237013597.169736236334 249999948.499845623970 1 60060.666768814 2023-04-26T16:00:08.825471+00:00 12986331.226567415521 237013617.273564875126 249999948.500132292509 1 60060.666779454 2023-04-26T16:00:09.744845+00:00 12986374.919090168551 237013573.580634117126 249999948.499724298716 1 60060.666792117 2023-04-26T16:00:10.838887+00:00 12986343.555710636079 237013604.944079846144 249999948.499790489674 1 60060.666803197 2023-04-26T16:00:11.796190+00:00 12986364.939221721143 237013583.560737669468 249999948.499959379435 1 60060.666814545 2023-04-26T16:00:12.776712+00:00 12986321.246235299855 237013627.254034817219 249999948.500270128250 1 60060.666825895 2023-04-26T16:00:13.757347+00:00 12986325.992293136194 237013622.507852613926 249999948.500145763159 1 60060.666837637 2023-04-26T16:00:14.771882+00:00 12986369.627051472664 237013578.872896671295 249999948.499948143959 1 60060.666849375 2023-04-26T16:00:15.786020+00:00 12986386.134153522551 237013562.365960210562 249999948.500113725662 1 60060.666860862 2023-04-26T16:00:16.778427+00:00 12986330.049976319075 237013618.450000226498 249999948.499976545572 1 60060.666872493 2023-04-26T16:00:17.783357+00:00 12986367.230163060129 237013581.269744515419 249999948.499907582998 1 60060.666884267 2023-04-26T16:00:18.800684+00:00 12986332.440777782351 237013616.059180766344 249999948.499958544970 1 60060.666896018 2023-04-26T16:00:19.815936+00:00 12986326.573692584410 237013621.926177442074 249999948.499870032072 1 60060.666907090 2023-04-26T16:00:20.772562+00:00 12986386.449288746342 237013562.050502240658 249999948.499790996313 1 60060.666919046 2023-04-26T16:00:21.805541+00:00 12986348.970418170094 237013599.529554486275 249999948.499972641468 1 60060.666930228 2023-04-26T16:00:22.771753+00:00 12986344.810177620500 237013603.689901411533 249999948.500079035759 1 60060.666941974 2023-04-26T16:00:23.786584+00:00 12986362.491462098435 237013586.008440971375 249999948.499903082848 1 60060.666953669 2023-04-26T16:00:24.797005+00:00 12986287.866308774799 237013660.633595049381 249999948.499903827906 1 60060.666965219 2023-04-26T16:00:25.794936+00:00 12986343.009834332392 237013605.489976286888 249999948.499810606241 1 60060.666976100 2023-04-26T16:00:26.735049+00:00 12986371.309828829020 237013577.190200865269 249999948.500029683113 1 60060.666988369 2023-04-26T16:00:27.795048+00:00 12986327.266856390983 237013621.233094692230 249999948.499951094389 1 60060.666999535 2023-04-26T16:00:28.759840+00:00 12986345.456483138725 237013603.043275177479 249999948.499758303165 1 60060.667011574 2023-04-26T16:00:29.799999+00:00 12986347.220090653747 237013601.279738306999 249999948.499828964472 1 60060.667023143 2023-04-26T16:00:30.799515+00:00 12986322.758781014010 237013625.741052865982 249999948.499833881855 1 60060.667034063 2023-04-26T16:00:31.743019+00:00 12986363.465996583924 237013585.033976614475 249999948.499973207712 1 60060.667045778 2023-04-26T16:00:32.755214+00:00 12986348.831670559943 237013599.668331027031 249999948.500001579523 1 60060.667057347 2023-04-26T16:00:33.754781+00:00 12986322.903220612556 237013625.596695512533 249999948.499916136265 1 60060.667069432 2023-04-26T16:00:34.798924+00:00 12986321.000080034137 237013627.499988555908 249999948.500068604946 1 60060.667080606 2023-04-26T16:00:35.764343+00:00 12986292.017443897203 237013656.482707113028 249999948.500151008368 1 60060.667092106 2023-04-26T16:00:36.757969+00:00 12986357.345719389617 237013591.154309809208 249999948.500029206276 1 60060.667103455 2023-04-26T16:00:37.738523+00:00 12986371.134214086458 237013577.365844100714 249999948.500058174133 1 60060.667115358 2023-04-26T16:00:38.766882+00:00 12986337.814130706713 237013610.685714125633 249999948.499844819307 1 60060.667126594 2023-04-26T16:00:39.737707+00:00 12986372.073116276413 237013576.426927357912 249999948.500043630600 1 60060.667138289 2023-04-26T16:00:40.748195+00:00 12986349.309802088886 237013599.190145552158 249999948.499947637320 1 60060.667149771 2023-04-26T16:00:41.740241+00:00 12986314.302454235032 237013634.197526216507 249999948.499980449677 1 60060.667161356 2023-04-26T16:00:42.741168+00:00 12986302.928460394964 237013645.571604758501 249999948.500065147877 1 60060.667172970 2023-04-26T16:00:43.744603+00:00 12986389.829528186470 237013558.670414268970 249999948.499942451715 1 60060.667184518 2023-04-26T16:00:44.742373+00:00 12986337.854745611548 237013610.645240724087 249999948.499986350536 1 60060.667196017 2023-04-26T16:00:45.735890+00:00 12986353.941007860005 237013594.558914244175 249999948.499922096729 1 60060.667207818 2023-04-26T16:00:46.755477+00:00 12986371.174316897988 237013577.325774192810 249999948.500091075897 1 60060.667219223 2023-04-26T16:00:47.740929+00:00 12986321.207767585292 237013627.292231261730 249999948.499998837709 1 60060.667231147 2023-04-26T16:00:48.771102+00:00 12986329.200695715845 237013619.299307346344 249999948.500003069639 1 60060.667242764 2023-04-26T16:00:49.774857+00:00 12986331.080565962940 237013617.419356495142 249999948.499922454357 1 60060.667254423 2023-04-26T16:00:50.782129+00:00 12986339.896439723670 237013608.603617489338 249999948.500057220459 1 60060.667265948 2023-04-26T16:00:51.777903+00:00 12986297.575262997299 237013650.924531787634 249999948.499794781208 1 60060.667277647 2023-04-26T16:00:52.788727+00:00 12986308.850492918864 237013639.649423450232 249999948.499916374683 1 60060.667288766 2023-04-26T16:00:53.749427+00:00 12986395.116961734369 237013553.382841229439 249999948.499802976847 1 60060.667300881 2023-04-26T16:00:54.796142+00:00 12986299.126226438209 237013649.373615682125 249999948.499842107296 1 60060.667312047 2023-04-26T16:00:55.760847+00:00 12986319.225454412401 237013629.274617373943 249999948.500071793795 1 60060.667323691 2023-04-26T16:00:56.766925+00:00 12986372.912023533136 237013575.587929666042 249999948.499953210354 1 60060.667334920 2023-04-26T16:00:57.737092+00:00 12986330.764535516500 237013617.735590100288 249999948.500125616789 1 60060.667346759 2023-04-26T16:00:58.759962+00:00 12986345.445440717041 237013603.054571181536 249999948.500011891127 1 60060.667358026 2023-04-26T16:00:59.733437+00:00 12986364.355258833617 237013584.144613534212 249999948.499872356653 1 60060.667369657 2023-04-26T16:01:00.738400+00:00 12986314.587814170867 237013633.912046074867 249999948.499860256910 1 60060.667381371 2023-04-26T16:01:01.750452+00:00 12986382.526964159682 237013565.972848176956 249999948.499812334776 1 60060.667393611 2023-04-26T16:01:02.807955+00:00 12986314.908172007650 237013633.591997116804 249999948.500169128180 1 60060.667404957 2023-04-26T16:01:03.788303+00:00 12986361.209089564160 237013587.291032254696 249999948.500121831894 1 60060.667416778 2023-04-26T16:01:04.809678+00:00 12986389.584570206702 237013558.915342718363 249999948.499912917614 1 60060.667428000 2023-04-26T16:01:05.779168+00:00 12986391.510162588209 237013556.989800810814 249999948.499963402748 1 60060.667439154 2023-04-26T16:01:06.742952+00:00 12986262.375351123512 237013686.124616444111 249999948.499967575073 1 60060.667450698 2023-04-26T16:01:07.740274+00:00 12986344.218852557242 237013604.281185865402 249999948.500038415194 1 60060.667462150 2023-04-26T16:01:08.729740+00:00 12986341.954091593623 237013606.545904606581 249999948.499996185303 1 60060.667473915 2023-04-26T16:01:09.746239+00:00 12986371.904401149601 237013576.595486253500 249999948.499887406826 1 60060.667485335 2023-04-26T16:01:10.732988+00:00 12986361.597992412746 237013586.901936769485 249999948.499929189682 1 60060.667497190 2023-04-26T16:01:11.757190+00:00 12986384.682259730995 237013563.817603439093 249999948.499863177538 1 60060.667508773 2023-04-26T16:01:12.757938+00:00 12986334.573320636526 237013613.926642179489 249999948.499962806702 1 60060.667520202 2023-04-26T16:01:13.745476+00:00 12986369.999406125396 237013578.500467747450 249999948.499873876572 1 60060.667531754 2023-04-26T16:01:14.743515+00:00 12986336.862599287182 237013611.637540072203 249999948.500139355659 1 60060.667543453 2023-04-26T16:01:15.754332+00:00 12986312.003873458132 237013636.496079832315 249999948.499953299761 1 60060.667554903 2023-04-26T16:01:16.743623+00:00 12986334.534432468936 237013613.965414881706 249999948.499847352505 1 60060.667567146 2023-04-26T16:01:17.801467+00:00 12986365.632056221366 237013582.868023246527 249999948.500079452991 1 60060.667578362 2023-04-26T16:01:18.770511+00:00 12986361.734184440225 237013586.765644133091 249999948.499828577042 1 60060.667589568 2023-04-26T16:01:19.738627+00:00 12986355.826087966561 237013592.674002736807 249999948.500090718269 1 60060.667601699 2023-04-26T16:01:20.786809+00:00 12986367.189344035462 237013581.310710668564 249999948.500054717064 1 60060.667612666 2023-04-26T16:01:21.734335+00:00 12986327.504634484649 237013620.995390146971 249999948.500024616718 1 60060.667624575 2023-04-26T16:01:22.763300+00:00 12986387.946197705343 237013560.553617328405 249999948.499815046787 1 60060.667636327 2023-04-26T16:01:23.778594+00:00 12986271.941148784012 237013676.558910578489 249999948.500059366226 1 60060.667647575 2023-04-26T16:01:24.750519+00:00 12986316.236002031714 237013632.263872534037 249999948.499874562025 1 60060.667659264 2023-04-26T16:01:25.760430+00:00 12986374.171423628926 237013574.328406989574 249999948.499830603600 1 60060.667670581 2023-04-26T16:01:26.738255+00:00 12986305.934035193175 237013642.565919131041 249999948.499954313040 1 60060.667682340 2023-04-26T16:01:27.754170+00:00 12986286.191341524944 237013662.308799028397 249999948.500140547752 1 60060.667694439 2023-04-26T16:01:28.799524+00:00 12986377.696425896138 237013570.803341597319 249999948.499767482281 1 60060.667705330 2023-04-26T16:01:29.740497+00:00 12986440.795908622444 237013507.703994065523 249999948.499902695417 1 60060.667717395 2023-04-26T16:01:30.782920+00:00 12986340.425207167864 237013608.074793010950 249999948.500000178814 1 60060.667728890 2023-04-26T16:01:31.776093+00:00 12986325.638664621860 237013622.861298888922 249999948.499963521957 1 60060.667740384 2023-04-26T16:01:32.769155+00:00 12986298.848027016968 237013649.651764869690 249999948.499791890383 1 60060.667752124 2023-04-26T16:01:33.783534+00:00 12986318.375243622810 237013630.124650895596 249999948.499894529581 1 60060.667763780 2023-04-26T16:01:34.790566+00:00 12986392.454425798729 237013556.045446068048 249999948.499871879816 1 60060.667774790 2023-04-26T16:01:35.741839+00:00 12986306.127666637301 237013642.372286617756 249999948.499953269958 1 60060.667786378 2023-04-26T16:01:36.743094+00:00 12986399.532529747114 237013548.967497438192 249999948.500027179718 1 60060.667798091 2023-04-26T16:01:37.755091+00:00 12986356.622244536877 237013591.877642095089 249999948.499886631966 1 60060.667809843 2023-04-26T16:01:38.770412+00:00 12986359.619764117524 237013588.880048334599 249999948.499812453985 1 60060.667821123 2023-04-26T16:01:39.745065+00:00 12986303.290776427835 237013645.209160536528 249999948.499936968088 1 60060.667832663 2023-04-26T16:01:40.742128+00:00 12986309.137685712427 237013639.362345933914 249999948.500031650066 1 60060.667844288 2023-04-26T16:01:41.746494+00:00 12986350.865010086447 237013597.634924888611 249999948.499934971333 1 60060.667856139 2023-04-26T16:01:42.770387+00:00 12986356.357236158103 237013592.142688423395 249999948.499924570322 1 60060.667867515 2023-04-26T16:01:43.753279+00:00 12986364.559663459659 237013583.940279603004 249999948.499943077564 1 60060.667878895 2023-04-26T16:01:44.736536+00:00 12986346.432017048821 237013602.067815303802 249999948.499832361937 1 60060.667890524 2023-04-26T16:01:45.741288+00:00 12986361.650946477428 237013586.849036276340 249999948.499982744455 1 60060.667902082 2023-04-26T16:01:46.739870+00:00 12986337.187500139698 237013611.312346279621 249999948.499846428633 1 60060.667913591 2023-04-26T16:01:47.734282+00:00 12986337.535318497568 237013610.964659065008 249999948.499977558851 1 60060.667925171 2023-04-26T16:01:48.734770+00:00 12986405.469805553555 237013543.030167371035 249999948.499972939491 1 60060.667936923 2023-04-26T16:01:49.750130+00:00 12986326.648319885135 237013621.851724356413 249999948.500044226646 1 60060.667948264 2023-04-26T16:01:50.730038+00:00 12986395.019812751561 237013553.480258405209 249999948.500071167946 1 60060.667960054 2023-04-26T16:01:51.748654+00:00 12986327.147788032889 237013621.352267891169 249999948.500055909157 1 60060.667971421 2023-04-26T16:01:52.730747+00:00 12986363.449156852439 237013585.050849229097 249999948.500006079674 1 60060.667983523 2023-04-26T16:01:53.776362+00:00 12986338.691500736400 237013609.808472156525 249999948.499972879887 1 60060.667994580 2023-04-26T16:01:54.731706+00:00 12986354.983175728470 237013593.516988247633 249999948.500163972378 1 60060.668006122 2023-04-26T16:01:55.728966+00:00 12986374.665459183976 237013573.834556549788 249999948.500015735626 1 60060.668017745 2023-04-26T16:01:56.733145+00:00 12986336.435428490862 237013612.064399749041 249999948.499828249216 1 60060.668029496 2023-04-26T16:01:57.748462+00:00 12986327.996744953096 237013620.503075361252 249999948.499820321798 1 60060.668040941 2023-04-26T16:01:58.737301+00:00 12986367.309220762923 237013581.190720051527 249999948.499940812588 1 60060.668052784 2023-04-26T16:01:59.760515+00:00 12986295.976209998131 237013652.523668110371 249999948.499878108501 1 60060.668064089 2023-04-26T16:02:00.737345+00:00 12986401.972608884797 237013546.527434915304 249999948.500043809414 1 60060.668077630 2023-04-26T16:02:01.907255+00:00 12986347.595098834485 237013600.904833465815 249999948.499932289124 1 60060.668089696 2023-04-26T16:02:02.949772+00:00 12986367.480381330475 237013581.019402503967 249999948.499783843756 1 60060.668100417 2023-04-26T16:02:03.876011+00:00 12986410.642505550757 237013537.857571870089 249999948.500077426434 1 60060.668111298 2023-04-26T16:02:04.816122+00:00 12986321.627815552056 237013626.871979385614 249999948.499794930220 1 60060.668122738 2023-04-26T16:02:05.804558+00:00 12986336.228980615735 237013612.270889937878 249999948.499870538712 1 60060.668133956 2023-04-26T16:02:06.773814+00:00 12986358.171932294965 237013590.328046053648 249999948.499978363514 1 60060.668145280 2023-04-26T16:02:07.752217+00:00 12986333.305188722908 237013615.194693684578 249999948.499882400036 1 60060.668157385 2023-04-26T16:02:08.798027+00:00 12986305.449241049588 237013643.050778448582 249999948.500019490719 1 60060.668168358 2023-04-26T16:02:09.746134+00:00 12986366.416712876409 237013582.083093106747 249999948.499805986881 1 60060.668180818 2023-04-26T16:02:10.822647+00:00 12986348.565983083099 237013599.934032291174 249999948.500015377998 1 60060.668191837 2023-04-26T16:02:11.774751+00:00 12986317.451441004872 237013631.048564702272 249999948.500005722046 1 60060.668203384 2023-04-26T16:02:12.772340+00:00 12986350.156115667894 237013598.343944013119 249999948.500059694052 1 60060.668214740 2023-04-26T16:02:13.753558+00:00 12986369.031303757802 237013579.468588083982 249999948.499891847372 1 60060.668226134 2023-04-26T16:02:14.738006+00:00 12986331.528939690441 237013616.970978677273 249999948.499918371439 1 60060.668237664 2023-04-26T16:02:15.734174+00:00 12986344.069229893386 237013604.430477857590 249999948.499707758427 1 60060.668249820 2023-04-26T16:02:16.784484+00:00 12986345.817693190649 237013602.682357102633 249999948.500050306320 1 60060.668261340 2023-04-26T16:02:17.779776+00:00 12986347.368658721447 237013601.131278693676 249999948.499937415123 1 60060.668273124 2023-04-26T16:02:18.797942+00:00 12986306.276293290779 237013642.223494291306 249999948.499787569046 1 60060.668284371 2023-04-26T16:02:19.769659+00:00 12986322.269655438140 237013626.230215311050 249999948.499870747328 1 60060.668295679 2023-04-26T16:02:20.746664+00:00 12986356.521516075358 237013591.978373080492 249999948.499889165163 1 60060.668307570 2023-04-26T16:02:21.774029+00:00 12986357.253059232607 237013591.246919661760 249999948.499978899956 1 60060.668319870 2023-04-26T16:02:22.836753+00:00 12986373.342689469457 237013575.157161414623 249999948.499850869179 1 60060.668331292 2023-04-26T16:02:23.823686+00:00 12986338.044765638188 237013610.455261349678 249999948.500027000904 1 60060.668342630 2023-04-26T16:02:24.803248+00:00 12986396.085030471906 237013552.414977043867 249999948.500007510185 1 60060.668353982 2023-04-26T16:02:25.784083+00:00 12986375.830021711066 237013572.670021086931 249999948.500042796135 1 60060.668366431 2023-04-26T16:02:26.859672+00:00 12986351.154020765796 237013597.346038579941 249999948.500059336424 1 60060.668377332 2023-04-26T16:02:27.801464+00:00 12986317.168914718553 237013631.330909192562 249999948.499823898077 1 60060.668388135 2023-04-26T16:02:28.734827+00:00 12986335.656641947106 237013612.843339085579 249999948.499981045723 1 60060.668400089 2023-04-26T16:02:29.767702+00:00 12986365.466194013134 237013583.033867180347 249999948.500061184168 1 60060.668412078 2023-04-26T16:02:30.803531+00:00 12986409.711977427825 237013538.788026750088 249999948.500004172325 1 60060.668422857 2023-04-26T16:02:31.734848+00:00 12986313.975003849715 237013634.524813175201 249999948.499817013741 1 60060.668434648 2023-04-26T16:02:32.753612+00:00 12986327.195181526244 237013621.304832607508 249999948.500014126301 1 60060.668446004 2023-04-26T16:02:33.734749+00:00 12986309.751997044310 237013638.747891128063 249999948.499888181686 1 60060.668457936 2023-04-26T16:02:34.765637+00:00 12986383.076571814716 237013565.423420548439 249999948.499992370605 1 60060.668469442 2023-04-26T16:02:35.759767+00:00 12986339.748129462823 237013608.751965194941 249999948.500094652176 1 60060.668480861 2023-04-26T16:02:36.746379+00:00 12986305.239701583982 237013643.260285407305 249999948.499987006187 1 60060.668492481 2023-04-26T16:02:37.750380+00:00 12986337.470945183188 237013611.029093056917 249999948.500038236380 1 60060.668504283 2023-04-26T16:02:38.770029+00:00 12986357.632059905678 237013590.867945671082 249999948.500005573034 1 60060.668515654 2023-04-26T16:02:39.752521+00:00 12986367.923142720014 237013580.577057868242 249999948.500200599432 1 60060.668527057 2023-04-26T16:02:40.737725+00:00 12986294.693412536755 237013653.806400686502 249999948.499813228846 1 60060.668538676 2023-04-26T16:02:41.741616+00:00 12986441.997991425917 237013506.501847386360 249999948.499838799238 1 60060.668550583 2023-04-26T16:02:42.770345+00:00 12986348.816085871309 237013599.683880597353 249999948.499966472387 1 60060.668561826 2023-04-26T16:02:43.741732+00:00 12986393.625334460288 237013554.874525845051 249999948.499860316515 1 60060.668573339 2023-04-26T16:02:44.736425+00:00 12986311.049709320068 237013637.450352787971 249999948.500062108040 1 60060.668585015 2023-04-26T16:02:45.745262+00:00 12986329.469610493630 237013619.030367106199 249999948.499977588654 1 60060.668596610 2023-04-26T16:02:46.747094+00:00 12986349.063181718811 237013599.436839342117 249999948.500021070242 1 60060.668608052 2023-04-26T16:02:47.735686+00:00 12986365.697779677808 237013582.801991909742 249999948.499771595001 1 60060.668620121 2023-04-26T16:02:48.778447+00:00 12986299.030984405428 237013649.469050973654 249999948.500035375357 1 60060.668631249 2023-04-26T16:02:49.739868+00:00 12986371.237820936367 237013577.262204378843 249999948.500025302172 1 60060.668642871 2023-04-26T16:02:50.744077+00:00 12986332.510672600940 237013615.989222884178 249999948.499895483255 1 60060.668654362 2023-04-26T16:02:51.736877+00:00 12986344.209768775851 237013604.290169358253 249999948.499938130379 1 60060.668666270 2023-04-26T16:02:52.765743+00:00 12986316.907773559913 237013631.592024147511 249999948.499797701836 1 60060.668677880 2023-04-26T16:02:53.768815+00:00 12986267.761965710670 237013680.738075137138 249999948.500040858984 1 60060.668689082 2023-04-26T16:02:54.736726+00:00 12986292.706928750500 237013655.793075174093 249999948.500003933907 1 60060.668701058 2023-04-26T16:02:55.771402+00:00 12986396.315164741129 237013552.184649169445 249999948.499813914299 1 60060.668712446 2023-04-26T16:02:56.755313+00:00 12986295.766063960269 237013652.733883112669 249999948.499947071075 1 60060.668723897 2023-04-26T16:02:57.744672+00:00 12986389.492755081505 237013559.007346838713 249999948.500101923943 1 60060.668735462 2023-04-26T16:02:58.743905+00:00 12986401.626329688355 237013546.873386830091 249999948.499716520309 1 60060.668747300 2023-04-26T16:02:59.766704+00:00 12986366.944667784497 237013581.555341541767 249999948.500009328127 1 60060.668758601 2023-04-26T16:03:00.743161+00:00 12986351.897829297930 237013596.602232068777 249999948.500061362982 1 60060.668772545 2023-04-26T16:03:01.947916+00:00 12986371.956085698679 237013576.543988794088 249999948.500074505806 1 60060.668782880 2023-04-26T16:03:02.840801+00:00 12986295.343605967239 237013653.156537085772 249999948.500143051147 1 60060.668793576 2023-04-26T16:03:03.764936+00:00 12986328.487215587869 237013620.012722820044 249999948.499938398600 1 60060.668805152 2023-04-26T16:03:04.765168+00:00 12986340.316065050662 237013608.184000372887 249999948.500065416098 1 60060.668816606 2023-04-26T16:03:05.754777+00:00 12986361.633016079664 237013586.866975456476 249999948.499991536140 1 60060.668827975 2023-04-26T16:03:06.737014+00:00 12986271.592888867483 237013676.907116651535 249999948.500005513430 1 60060.668840111 2023-04-26T16:03:07.785570+00:00 12986351.434656461701 237013597.065400958061 249999948.500057429075 1 60060.668851166 2023-04-26T16:03:08.740698+00:00 12986356.326625155285 237013592.173256069422 249999948.499881237745 1 60060.668862939 2023-04-26T16:03:09.757951+00:00 12986377.935569740832 237013570.564385801554 249999948.499955534935 1 60060.668874496 2023-04-26T16:03:10.756441+00:00 12986322.159259397537 237013626.340609818697 249999948.499869227409 1 60060.668886072 2023-04-26T16:03:11.756609+00:00 12986378.108022354543 237013570.391919344664 249999948.499941706657 1 60060.668897988 2023-04-26T16:03:12.786157+00:00 12986363.279309377074 237013585.220589637756 249999948.499899029732 1 60060.668909035 2023-04-26T16:03:13.740640+00:00 12986364.723603613675 237013583.776016622782 249999948.499620229006 1 60060.668920787 2023-04-26T16:03:14.756020+00:00 12986381.935319807380 237013566.564418613911 249999948.499738425016 1 60060.668932178 2023-04-26T16:03:15.740146+00:00 12986384.503967024386 237013563.996201962233 249999948.500168979168 1 60060.668944078 2023-04-26T16:03:16.768362+00:00 12986294.413032444194 237013654.086909443140 249999948.499941885471 1 60060.668955311 2023-04-26T16:03:17.738888+00:00 12986378.894549574703 237013569.605370730162 249999948.499920308590 1 60060.668966827 2023-04-26T16:03:18.733797+00:00 12986314.681767323986 237013633.818112075329 249999948.499879390001 1 60060.668978468 2023-04-26T16:03:19.739628+00:00 12986359.305011054501 237013589.194788187742 249999948.499799251556 1 60060.668989958 2023-04-26T16:03:20.732373+00:00 12986329.360047023743 237013619.139884680510 249999948.499931693077 1 60060.669001532 2023-04-26T16:03:21.732367+00:00 12986345.948459258303 237013602.551593124866 249999948.500052392483 1 60060.669013130 2023-04-26T16:03:22.734476+00:00 12986345.683499369770 237013602.816432535648 249999948.499931901693 1 60060.669024902 2023-04-26T16:03:23.751558+00:00 12986384.171211509034 237013564.328683555126 249999948.499895066023 1 60060.669036233 2023-04-26T16:03:24.730548+00:00 12986330.403856029734 237013618.096008777618 249999948.499864816666 1 60060.669047993 2023-04-26T16:03:25.746579+00:00 12986328.119166132063 237013620.380961000919 249999948.500127136707 1 60060.669059456 2023-04-26T16:03:26.737001+00:00 12986336.437141720206 237013612.062882870436 249999948.500024586916 1 60060.669070981 2023-04-26T16:03:27.732727+00:00 12986310.781727412716 237013637.718351036310 249999948.500078439713 1 60060.669082543 2023-04-26T16:03:28.731692+00:00 12986315.419193597510 237013633.080763846636 249999948.499957442284 1 60060.669094133 2023-04-26T16:03:29.733115+00:00 12986356.088189054281 237013592.411591380835 249999948.499780446291 1 60060.669105687 2023-04-26T16:03:30.731385+00:00 12986393.236149296165 237013555.263837575912 249999948.499986886978 1 60060.669117278 2023-04-26T16:03:31.732812+00:00 12986356.330164568499 237013592.169807016850 249999948.499971598387 1 60060.669129326 2023-04-26T16:03:32.773726+00:00 12986309.334931174293 237013639.165040045977 249999948.499971210957 1 60060.669140696 2023-04-26T16:03:33.756121+00:00 12986309.933543372899 237013638.566459774971 249999948.500003159046 1 60060.669152456 2023-04-26T16:03:34.772202+00:00 12986402.549459420145 237013545.950454324484 249999948.499913752079 1 60060.669163555 2023-04-26T16:03:35.731167+00:00 12986351.846225174144 237013596.653569400311 249999948.499794572592 1 60060.669175554 2023-04-26T16:03:36.767867+00:00 12986293.532247589901 237013654.967896342278 249999948.500143945217 1 60060.669187061 2023-04-26T16:03:37.762068+00:00 12986422.676940090954 237013525.822722733021 249999948.499662816525 1 60060.669198921 2023-04-26T16:03:38.786758+00:00 12986329.000050775707 237013619.499989926815 249999948.500040709972 1 60060.669210443 2023-04-26T16:03:39.782277+00:00 12986393.938837656751 237013554.560974836349 249999948.499812483788 1 60060.669222105 2023-04-26T16:03:40.789894+00:00 12986293.747694319114 237013654.752241492271 249999948.499935805798 1 60060.669233294 2023-04-26T16:03:41.756615+00:00 12986374.996834287420 237013573.503368049860 249999948.500202327967 1 60060.669244975 2023-04-26T16:03:42.765861+00:00 12986352.208982251585 237013596.290866583586 249999948.499848842621 1 60060.669256723 2023-04-26T16:03:43.780881+00:00 12986337.640501065180 237013610.859571427107 249999948.500072479248 1 60060.669267924 2023-04-26T16:03:44.748599+00:00 12986391.090205051005 237013557.409800142050 249999948.500005185604 1 60060.669279566 2023-04-26T16:03:45.754529+00:00 12986357.601061752066 237013590.899079263210 249999948.500141024590 1 60060.669291123 2023-04-26T16:03:46.752994+00:00 12986313.493869252503 237013635.006038904190 249999948.499908149242 1 60060.669302513 2023-04-26T16:03:47.737110+00:00 12986300.509451858699 237013647.990575760603 249999948.500027626753 1 60060.669314155 2023-04-26T16:03:48.743023+00:00 12986357.028669504449 237013591.471106469631 249999948.499775975943 1 60060.669325858 2023-04-26T16:03:49.754178+00:00 12986350.485919054598 237013598.014028310776 249999948.499947369099 1 60060.669337523 2023-04-26T16:03:50.761971+00:00 12986340.718721091747 237013607.781072974205 249999948.499794065952 1 60060.669348961 2023-04-26T16:03:51.750257+00:00 12986372.618560582399 237013575.881376028061 249999948.499936610460 1 60060.669360384 2023-04-26T16:03:52.737176+00:00 12986369.019172800705 237013579.480788111687 249999948.499960899353 1 60060.669371913 2023-04-26T16:03:53.733322+00:00 12986316.519634870812 237013631.980428338051 249999948.500063210726 1 60060.669383767 2023-04-26T16:03:54.757433+00:00 12986372.201850280166 237013576.298095732927 249999948.499945998192 1 60060.669395102 2023-04-26T16:03:55.736828+00:00 12986306.680942416191 237013641.818949848413 249999948.499892264605 1 60060.669406692 2023-04-26T16:03:56.738248+00:00 12986372.524502046406 237013575.975462347269 249999948.499964386225 1 60060.669418278 2023-04-26T16:03:57.739201+00:00 12986320.944458054379 237013627.555366933346 249999948.499825000763 1 60060.669429884 2023-04-26T16:03:58.741975+00:00 12986344.251360191032 237013604.248662173748 249999948.500022351742 1 60060.669441392 2023-04-26T16:03:59.736241+00:00 12986364.819875841960 237013583.680158942938 249999948.500034779310 1 60060.669453014 2023-04-26T16:04:00.740390+00:00 12986320.861586138606 237013627.638587117195 249999948.500173270702 1 60060.669464570 2023-04-26T16:04:01.738851+00:00 12986392.320618057624 237013556.179387718439 249999948.500005781651 1 60060.669477223 2023-04-26T16:04:02.832070+00:00 12986336.937767563388 237013611.562055855989 249999948.499823421240 1 60060.669488899 2023-04-26T16:04:03.840921+00:00 12986349.030480710790 237013599.469381451607 249999948.499862164259 1 60060.669500471 2023-04-26T16:04:04.840655+00:00 12986340.624489806592 237013607.875541001558 249999948.500030815601 1 60060.669511668 2023-04-26T16:04:05.808094+00:00 12986338.016888542101 237013610.483176678419 249999948.500065207481 1 60060.669522764 2023-04-26T16:04:06.766828+00:00 12986348.669554028660 237013599.830308735371 249999948.499862760305 1 60060.669534694 2023-04-26T16:04:07.797616+00:00 12986331.868635149673 237013616.631334185600 249999948.499969333410 1 60060.669546025 2023-04-26T16:04:08.776549+00:00 12986318.482589935884 237013630.017227381468 249999948.499817311764 1 60060.669557316 2023-04-26T16:04:09.752128+00:00 12986351.889637863263 237013596.610468000174 249999948.500105857849 1 60060.669568853 2023-04-26T16:04:10.748891+00:00 12986309.889725251123 237013638.610214620829 249999948.499939858913 1 60060.669580542 2023-04-26T16:04:11.758810+00:00 12986382.950252382085 237013565.549596607685 249999948.499848991632 1 60060.669592242 2023-04-26T16:04:12.769667+00:00 12986384.728136746213 237013563.771947711706 249999948.500084459782 1 60060.669603989 2023-04-26T16:04:13.784591+00:00 12986389.809794550762 237013558.690062433481 249999948.499856978655 1 60060.669615813 2023-04-26T16:04:14.806205+00:00 12986321.610676158220 237013626.889373928308 249999948.500050097704 1 60060.669626671 2023-04-26T16:04:15.744407+00:00 12986333.803155224770 237013614.696762084961 249999948.499917298555 1 60060.669638234 2023-04-26T16:04:16.743415+00:00 12986386.426400700584 237013562.073715597391 249999948.500116288662 1 60060.669650028 2023-04-26T16:04:17.762362+00:00 12986363.840602910146 237013584.659372866154 249999948.499975770712 1 60060.669661630 2023-04-26T16:04:18.764815+00:00 12986361.958220627159 237013586.541882753372 249999948.500103384256 1 60060.669673793 2023-04-26T16:04:19.815687+00:00 12986311.022948453203 237013637.476838827133 249999948.499787271023 1 60060.669685035 2023-04-26T16:04:20.786975+00:00 12986325.313714616001 237013623.186155259609 249999948.499869883060 1 60060.669696560 2023-04-26T16:04:21.782805+00:00 12986323.734354365617 237013624.765773057938 249999948.500127434731 1 60060.669708067 2023-04-26T16:04:22.776999+00:00 12986331.938878923655 237013616.561065465212 249999948.499944388866 1 60060.669719333 2023-04-26T16:04:23.750364+00:00 12986363.100150186568 237013585.399895429611 249999948.500045627356 1 60060.669730856 2023-04-26T16:04:24.745945+00:00 12986337.008912717924 237013611.491065263748 249999948.499977976084 1 60060.669742370 2023-04-26T16:04:25.740769+00:00 12986349.465608391911 237013599.034465193748 249999948.500073581934 1 60060.669754168 2023-04-26T16:04:26.760124+00:00 12986312.157524352893 237013636.342371493578 249999948.499895840883 1 60060.669765835 2023-04-26T16:04:27.768166+00:00 12986368.886617818847 237013579.613324850798 249999948.499942660332 1 60060.669777352 2023-04-26T16:04:28.763215+00:00 12986373.384291389957 237013575.115546077490 249999948.499837458134 1 60060.669788588 2023-04-26T16:04:29.734003+00:00 12986299.581791393459 237013648.918086081743 249999948.499877482653 1 60060.669800405 2023-04-26T16:04:30.754999+00:00 12986355.366135556251 237013593.133678257465 249999948.499813824892 1 60060.669811932 2023-04-26T16:04:31.750921+00:00 12986355.789198864251 237013592.710822105408 249999948.500020980835 1 60060.669823325 2023-04-26T16:04:32.735300+00:00 12986395.190536571667 237013553.309414118528 249999948.499950677156 1 60060.669834933 2023-04-26T16:04:33.738254+00:00 12986358.825425552204 237013589.674582093954 249999948.500007659197 1 60060.669846498 2023-04-26T16:04:34.737451+00:00 12986339.378977384418 237013609.121219605207 249999948.500196993351 1 60060.669858407 2023-04-26T16:04:35.766344+00:00 12986323.657963957638 237013624.842050850391 249999948.500014811754 1 60060.669869628 2023-04-26T16:04:36.735834+00:00 12986343.605708813295 237013604.894233793020 249999948.499942600727 1 60060.669881492 2023-04-26T16:04:37.760896+00:00 12986341.274013096467 237013607.226123869419 249999948.500136971474 1 60060.669892959 2023-04-26T16:04:38.751652+00:00 12986323.758793646470 237013624.741105109453 249999948.499898761511 1 60060.669904320 2023-04-26T16:04:39.733266+00:00 12986368.372324986383 237013580.127453923225 249999948.499778896570 1 60060.669916140 2023-04-26T16:04:40.754497+00:00 12986327.894520075992 237013620.605422854424 249999948.499942928553 1 60060.669927514 2023-04-26T16:04:41.737236+00:00 12986317.181223614141 237013631.318543016911 249999948.499766618013 1 60060.669939169 2023-04-26T16:04:42.744219+00:00 12986317.334606237710 237013631.165456026793 249999948.500062257051 1 60060.669950749 2023-04-26T16:04:43.744744+00:00 12986357.411133766174 237013591.088960379362 249999948.500094145536 1 60060.669962274 2023-04-26T16:04:44.740447+00:00 12986376.534822501242 237013571.965124368668 249999948.499946862459 1 60060.669973916 2023-04-26T16:04:45.746328+00:00 12986341.828108999878 237013606.671772152185 249999948.499881148338 1 60060.669985499 2023-04-26T16:04:46.747119+00:00 12986351.726233977824 237013596.773676127195 249999948.499910116196 1 60060.669996995 2023-04-26T16:04:47.740311+00:00 12986318.714359154925 237013629.785749226809 249999948.500108391047 1 60060.670008753 2023-04-26T16:04:48.756272+00:00 12986377.285660183057 237013571.214274108410 249999948.499934285879 1 60060.670020077 2023-04-26T16:04:49.734694+00:00 12986302.638266537338 237013645.861782193184 249999948.500048726797 1 60060.670031773 2023-04-26T16:04:50.745184+00:00 12986349.587110050023 237013598.912742614746 249999948.499852657318 1 60060.670043357 2023-04-26T16:04:51.746061+00:00 12986320.650275314227 237013627.849709928036 249999948.499985247850 1 60060.670054859 2023-04-26T16:04:52.739791+00:00 12986341.529053393751 237013606.970864444971 249999948.499917834997 1 60060.670066551 2023-04-26T16:04:53.749996+00:00 12986372.426298828796 237013576.073673486710 249999948.499972313643 1 60060.670077994 2023-04-26T16:04:54.738746+00:00 12986345.879423249513 237013602.620563268661 249999948.499986529350 1 60060.670089676 2023-04-26T16:04:55.748001+00:00 12986301.647489311174 237013646.852456837893 249999948.499946147203 1 60060.670101131 2023-04-26T16:04:56.737759+00:00 12986318.482494840398 237013630.017563968897 249999948.500058799982 1 60060.670112845 2023-04-26T16:04:57.749752+00:00 12986357.009421415627 237013591.490629583597 249999948.500050991774 1 60060.670124380 2023-04-26T16:04:58.746446+00:00 12986319.190727345645 237013629.309196054935 249999948.499923408031 1 60060.670136029 2023-04-26T16:04:59.752892+00:00 12986342.779722776264 237013605.720045655966 249999948.499768435955 1 60060.670147643 2023-04-26T16:05:00.756342+00:00 12986374.346211090684 237013574.153749227524 249999948.499960303307 1 60060.670164981 2023-04-26T16:05:02.254367+00:00 12986321.869080727920 237013626.631002217531 249999948.500082939863 1 60060.670172974 2023-04-26T16:05:02.944926+00:00 12986344.487163748592 237013604.012790352106 249999948.499954104424 1 60060.670183319 2023-04-26T16:05:03.838735+00:00 12986347.466526880860 237013601.033499985933 249999948.500026881695 1 60060.670193993 2023-04-26T16:05:04.761034+00:00 12986339.191690191627 237013609.308287084103 249999948.499977290630 1 60060.670205424 2023-04-26T16:05:05.748597+00:00 12986323.429776672274 237013625.070291906595 249999948.500068575144 1 60060.670217214 2023-04-26T16:05:06.767274+00:00 12986358.903554735705 237013589.596332669258 249999948.499887406826 1 60060.670228884 2023-04-26T16:05:07.775600+00:00 12986344.605048006400 237013603.895001381636 249999948.500049382448 1 60060.670240209 2023-04-26T16:05:08.754006+00:00 12986323.297708969563 237013625.202200829983 249999948.499909788370 1 60060.670252048 2023-04-26T16:05:09.776961+00:00 12986338.234452705830 237013610.265625417233 249999948.500078111887 1 60060.670264252 2023-04-26T16:05:10.831393+00:00 12986328.846743242815 237013619.653175711632 249999948.499918967485 1 60060.670274775 2023-04-26T16:05:11.740524+00:00 12986348.314149163663 237013600.185775965452 249999948.499925136566 1 60060.670286462 2023-04-26T16:05:12.750282+00:00 12986380.256274310872 237013568.243687540293 249999948.499961853027 1 60060.670297947 2023-04-26T16:05:13.742651+00:00 12986290.766157204285 237013657.733773142099 249999948.499930351973 1 60060.670309672 2023-04-26T16:05:14.755643+00:00 12986392.220033658668 237013556.279867947102 249999948.499901592731 1 60060.670321095 2023-04-26T16:05:15.742584+00:00 12986287.363630931824 237013661.136486917734 249999948.500117838383 1 60060.670332582 2023-04-26T16:05:16.735093+00:00 12986345.444085897878 237013603.055806875229 249999948.499892771244 1 60060.670344231 2023-04-26T16:05:17.741567+00:00 12986343.473558552563 237013605.026391208172 249999948.499949753284 1 60060.670355912 2023-04-26T16:05:18.750816+00:00 12986377.275539850816 237013571.224363356829 249999948.499903202057 1 60060.670367283 2023-04-26T16:05:19.733250+00:00 12986336.230821164325 237013612.269192934036 249999948.500014096498 1 60060.670379103 2023-04-26T16:05:20.754483+00:00 12986330.389304308221 237013618.110461890697 249999948.499766200781 1 60060.670390654 2023-04-26T16:05:21.752482+00:00 12986330.279661187902 237013618.220375001431 249999948.500036180019 1 60060.670402090 2023-04-26T16:05:22.740546+00:00 12986295.334413526580 237013653.165736019611 249999948.500149548054 1 60060.670414353 2023-04-26T16:05:23.800102+00:00 12986333.336689325050 237013615.163363486528 249999948.500052809715 1 60060.670425202 2023-04-26T16:05:24.737458+00:00 12986409.450149359182 237013539.049712538719 249999948.499861896038 1 60060.670436793 2023-04-26T16:05:25.738898+00:00 12986365.063063172624 237013583.436980456114 249999948.500043630600 1 60060.670448619 2023-04-26T16:05:26.760702+00:00 12986309.650558242574 237013638.849445879459 249999948.500004112720 1 60060.670459890 2023-04-26T16:05:27.734483+00:00 12986369.477239077911 237013579.022677540779 249999948.499916613102 1 60060.670472012 2023-04-26T16:05:28.781831+00:00 12986326.565297586843 237013621.934617072344 249999948.499914646149 1 60060.670483188 2023-04-26T16:05:29.747457+00:00 12986342.234061105177 237013606.265924334526 249999948.499985426664 1 60060.670494775 2023-04-26T16:05:30.748608+00:00 12986334.573027975857 237013613.926886886358 249999948.499914854765 1 60060.670506235 2023-04-26T16:05:31.738710+00:00 12986338.182862058282 237013610.317110121250 249999948.499972164631 1 60060.670517894 2023-04-26T16:05:32.746102+00:00 12986364.449568040669 237013584.050514280796 249999948.500082314014 1 60060.670529534 2023-04-26T16:05:33.751720+00:00 12986364.316425345838 237013584.183565944433 249999948.499991297722 1 60060.670540959 2023-04-26T16:05:34.738821+00:00 12986313.016512362286 237013635.483512818813 249999948.500025182962 1 60060.670552705 2023-04-26T16:05:35.753730+00:00 12986343.574486289173 237013604.925475329161 249999948.499961614609 1 60060.670564148 2023-04-26T16:05:36.742385+00:00 12986448.584339380264 237013499.915498673916 249999948.499838054180 1 60060.670575749 2023-04-26T16:05:37.744711+00:00 12986310.934156283736 237013637.565818578005 249999948.499974846840 1 60060.670587242 2023-04-26T16:05:38.737706+00:00 12986277.534505087882 237013670.965540051460 249999948.500045150518 1 60060.670598808 2023-04-26T16:05:39.736979+00:00 12986338.879886144772 237013609.620159417391 249999948.500045567751 1 60060.670610458 2023-04-26T16:05:40.743577+00:00 12986361.668942747638 237013586.830933481455 249999948.499876230955 1 60060.670621915 2023-04-26T16:05:41.733478+00:00 12986343.204961581156 237013605.295109838247 249999948.500071406364 1 60060.670633685 2023-04-26T16:05:42.750372+00:00 12986319.408341299742 237013629.091594398022 249999948.499935686588 1 60060.670645118 2023-04-26T16:05:43.738172+00:00 12986392.993926862255 237013555.506077617407 249999948.500004470348 1 60060.670656760 2023-04-26T16:05:44.744085+00:00 12986295.187752192840 237013653.312168776989 249999948.499920964241 1 60060.670668312 2023-04-26T16:05:45.742178+00:00 12986323.019515357912 237013625.480453401804 249999948.499968767166 1 60060.670679833 2023-04-26T16:05:46.737571+00:00 12986327.670386999846 237013620.829551964998 249999948.499938964844 1 60060.670691450 2023-04-26T16:05:47.741267+00:00 12986372.525897998363 237013575.973970115185 249999948.499868124723 1 60060.670702947 2023-04-26T16:05:48.734666+00:00 12986405.861373007298 237013542.638506829739 249999948.499879837036 1 60060.670714625 2023-04-26T16:05:49.743613+00:00 12986323.881804758683 237013624.618147969246 249999948.499952733517 1 60060.670726128 2023-04-26T16:05:50.737466+00:00 12986349.182652320713 237013599.317471295595 249999948.500123620033 1 60060.670737727 2023-04-26T16:05:51.739622+00:00 12986333.097197569907 237013615.402657687664 249999948.499855250120 1 60060.670749284 2023-04-26T16:05:52.738113+00:00 12986353.350852122530 237013595.149126768112 249999948.499978899956 1 60060.670760850 2023-04-26T16:05:53.737452+00:00 12986348.890234049410 237013599.609817385674 249999948.500051438808 1 60060.670772667 2023-04-26T16:05:54.758449+00:00 12986309.239784058183 237013639.260163247585 249999948.499947309494 1 60060.670784334 2023-04-26T16:05:55.766424+00:00 12986318.809911750257 237013629.690206289291 249999948.500118046999 1 60060.670795713 2023-04-26T16:05:56.749614+00:00 12986338.094985978678 237013610.404975533485 249999948.499961525202 1 60060.670807375 2023-04-26T16:05:57.757195+00:00 12986351.385614175349 237013597.114293634892 249999948.499907821417 1 60060.670819002 2023-04-26T16:05:58.761739+00:00 12986377.055684141815 237013571.444405615330 249999948.500089764595 1 60060.670830524 2023-04-26T16:05:59.757281+00:00 12986331.027248106897 237013617.472755640745 249999948.500003755093 1 60060.670841934 2023-04-26T16:06:00.743113+00:00 12986371.721666719764 237013576.778461366892 249999948.500128090382 1 60060.670854925 2023-04-26T16:06:01.865498+00:00 12986355.949485717341 237013592.550305843353 249999948.499791562557 1 60060.670866095 2023-04-26T16:06:02.830654+00:00 12986325.770715521649 237013622.729315757751 249999948.500031292439 1 60060.670877961 2023-04-26T16:06:03.855801+00:00 12986337.017044888809 237013611.482884049416 249999948.499928951263 1 60060.670888621 2023-04-26T16:06:04.776859+00:00 12986381.850603872910 237013566.649422228336 249999948.500026106834 1 60060.670900135 2023-04-26T16:06:05.771699+00:00 12986363.405329983681 237013585.094404757023 249999948.499734729528 1 60060.670911710 2023-04-26T16:06:06.771705+00:00 12986357.247364589944 237013591.252561986446 249999948.499926567078 1 60060.670923533 2023-04-26T16:06:07.793235+00:00 12986347.490950167179 237013601.009295761585 249999948.500245928764 1 60060.670934588 2023-04-26T16:06:08.748378+00:00 12986324.253477938473 237013624.246587157249 249999948.500065088272 1 60060.670946039 2023-04-26T16:06:09.737805+00:00 12986370.159089297056 237013578.340697824955 249999948.499787122011 1 60060.670958312 2023-04-26T16:06:10.798147+00:00 12986372.033233476803 237013576.466838449240 249999948.500071913004 1 60060.670970026 2023-04-26T16:06:11.810304+00:00 12986336.456917090341 237013612.043042659760 249999948.499959737062 1 60060.670981267 2023-04-26T16:06:12.781418+00:00 12986359.795496432111 237013588.704493343830 249999948.499989777803 1 60060.670992691 2023-04-26T16:06:13.768496+00:00 12986333.309957576916 237013615.190181076527 249999948.500138640404 1 60060.671003924 2023-04-26T16:06:14.739026+00:00 12986369.519447376952 237013578.980448603630 249999948.499895989895 1 60060.671015922 2023-04-26T16:06:15.775676+00:00 12986368.367696115747 237013580.132195591927 249999948.499891698360 1 60060.671027422 2023-04-26T16:06:16.769253+00:00 12986338.336947340518 237013610.162867963314 249999948.499815315008 1 60060.671038952 2023-04-26T16:06:17.765451+00:00 12986333.015870464966 237013615.484102845192 249999948.499973297119 1 60060.671050530 2023-04-26T16:06:18.765768+00:00 12986350.229953803122 237013598.270139962435 249999948.500093758106 1 60060.671061965 2023-04-26T16:06:19.753772+00:00 12986322.675893696025 237013625.824129998684 249999948.500023692846 1 60060.671073690 2023-04-26T16:06:20.766813+00:00 12986329.197457253933 237013619.302379935980 249999948.499837189913 1 60060.671084966 2023-04-26T16:06:21.741078+00:00 12986359.459162276238 237013589.040810883045 249999948.499973148108 1 60060.671097757 2023-04-26T16:06:22.846222+00:00 12986367.835790198296 237013580.664361923933 249999948.500152111053 1 60060.671108481 2023-04-26T16:06:23.772809+00:00 12986364.531493706629 237013583.968444377184 249999948.499938070774 1 60060.671120401 2023-04-26T16:06:24.802684+00:00 12986339.193723386154 237013609.306139290333 249999948.499862670898 1 60060.671132389 2023-04-26T16:06:25.838388+00:00 12986368.696025038138 237013579.804007291794 249999948.500032335520 1 60060.671143575 2023-04-26T16:06:26.804866+00:00 12986339.887516235933 237013608.612618684769 249999948.500134915113 1 60060.671154890 2023-04-26T16:06:27.782469+00:00 12986357.821546921507 237013590.678395569324 249999948.499942481518 1 60060.671166139 2023-04-26T16:06:28.754375+00:00 12986330.344849895686 237013618.155037492514 249999948.499887377024 1 60060.671177835 2023-04-26T16:06:29.764915+00:00 12986364.713910870254 237013583.786032408476 249999948.499943286180 1 60060.671189089 2023-04-26T16:06:30.737265+00:00 12986275.341563440859 237013673.158448934555 249999948.500012367964 1 60060.671200850 2023-04-26T16:06:31.753426+00:00 12986405.795069321990 237013542.705011814833 249999948.500081121922 1 60060.671212342 2023-04-26T16:06:32.746343+00:00 12986335.431078411639 237013613.068884432316 249999948.499962836504 1 60060.671224231 2023-04-26T16:06:33.773560+00:00 12986392.380694873631 237013556.119334816933 249999948.500029683113 1 60060.671235402 2023-04-26T16:06:34.738701+00:00 12986317.613220168278 237013630.886725366116 249999948.499945521355 1 60060.671246906 2023-04-26T16:06:35.732665+00:00 12986299.365493560210 237013649.134503811598 249999948.499997377396 1 60060.671258486 2023-04-26T16:06:36.733205+00:00 12986341.078851984814 237013607.421069592237 249999948.499921590090 1 60060.671270478 2023-04-26T16:06:37.769304+00:00 12986340.514349171892 237013607.985552728176 249999948.499901890755 1 60060.671281699 2023-04-26T16:06:38.738767+00:00 12986358.854111928493 237013589.645795673132 249999948.499907612801 1 60060.671293731 2023-04-26T16:06:39.778331+00:00 12986409.995464626700 237013538.504407703876 249999948.499872326851 1 60060.671305537 2023-04-26T16:06:40.798409+00:00 12986332.666223747656 237013615.833697676659 249999948.499921411276 1 60060.671316552 2023-04-26T16:06:41.750128+00:00 12986298.081136198714 237013650.419005751610 249999948.500141948462 1 60060.671328165 2023-04-26T16:06:42.753429+00:00 12986332.762639705092 237013615.737298130989 249999948.499937832355 1 60060.671339628 2023-04-26T16:06:43.743839+00:00 12986350.367881739512 237013598.132189691067 249999948.500071436167 1 60060.671351186 2023-04-26T16:06:44.742452+00:00 12986339.441128112376 237013609.058550804853 249999948.499678909779 1 60060.671362850 2023-04-26T16:06:45.750253+00:00 12986384.656128142029 237013563.843901991844 249999948.500030130148 1 60060.671374283 2023-04-26T16:06:46.738028+00:00 12986320.227288920432 237013628.272768974304 249999948.500057905912 1 60060.671386047 2023-04-26T16:06:47.754450+00:00 12986343.560464918613 237013604.939479351044 249999948.499944269657 1 60060.671397412 2023-04-26T16:06:48.736430+00:00 12986312.738825546578 237013635.761228442192 249999948.500054001808 1 60060.671408972 2023-04-26T16:06:49.735146+00:00 12986404.445142673329 237013544.054866254330 249999948.500008940697 1 60060.671420543 2023-04-26T16:06:50.734963+00:00 12986323.193515425548 237013625.306491285563 249999948.500006705523 1 60060.671432568 2023-04-26T16:06:51.773892+00:00 12986265.154267642647 237013683.345770537853 249999948.500038176775 1 60060.671443765 2023-04-26T16:06:52.741263+00:00 12986367.308970898390 237013581.190982043743 249999948.499952942133 1 60060.671455481 2023-04-26T16:06:53.753534+00:00 12986383.118328535929 237013565.381684154272 249999948.500012695789 1 60060.671466926 2023-04-26T16:06:54.742389+00:00 12986362.421782040969 237013586.078045904636 249999948.499827951193 1 60060.671478593 2023-04-26T16:06:55.750396+00:00 12986309.266977543011 237013639.232997030020 249999948.499974578619 1 60060.671490079 2023-04-26T16:06:56.742846+00:00 12986365.234098764136 237013583.265875011683 249999948.499973773956 1 60060.671501844 2023-04-26T16:06:57.759315+00:00 12986335.306462872773 237013613.193685770035 249999948.500148653984 1 60060.671513191 2023-04-26T16:06:58.739698+00:00 12986360.199891574681 237013588.300167381763 249999948.500058948994 1 60060.671524768 2023-04-26T16:06:59.739971+00:00 12986317.623171603307 237013630.876688778400 249999948.499860376120 1 60060.671536447 2023-04-26T16:07:00.749060+00:00 12986359.192922508344 237013589.307014405727 249999948.499936908484 1 60060.671549531 2023-04-26T16:07:01.879502+00:00 12986348.413300964981 237013600.086617588997 249999948.499918550253 1 60060.671560930 2023-04-26T16:07:02.864373+00:00 12986282.912731483579 237013665.587274163961 249999948.500005662441 1 60060.671571239 2023-04-26T16:07:03.755077+00:00 12986374.886454278603 237013573.613447248936 249999948.499901533127 1 60060.671582879 2023-04-26T16:07:04.760795+00:00 12986341.888114638627 237013606.611844062805 249999948.499958693981 1 60060.671594474 2023-04-26T16:07:05.762559+00:00 12986314.234939903021 237013634.265233039856 249999948.500172942877 1 60060.671605974 2023-04-26T16:07:06.756117+00:00 12986383.199003327638 237013565.300960928202 249999948.499964267015 1 60060.671617345 2023-04-26T16:07:07.738659+00:00 12986350.248945437372 237013598.250918298960 249999948.499863743782 1 60060.671628935 2023-04-26T16:07:08.739969+00:00 12986299.088444508612 237013649.411425828934 249999948.499870330095 1 60060.671640765 2023-04-26T16:07:09.762083+00:00 12986387.552028259262 237013560.948012709618 249999948.500040978193 1 60060.671652246 2023-04-26T16:07:10.754034+00:00 12986285.363219866529 237013663.136636078358 249999948.499855935574 1 60060.671663880 2023-04-26T16:07:11.759247+00:00 12986426.728627823293 237013521.771236747503 249999948.499864578247 1 60060.671675257 2023-04-26T16:07:12.742184+00:00 12986298.648540209979 237013649.851368248463 249999948.499908447266 1 60060.671686925 2023-04-26T16:07:13.750307+00:00 12986323.556658260524 237013624.943200200796 249999948.499858468771 1 60060.671698363 2023-04-26T16:07:14.738528+00:00 12986345.252783849835 237013603.247324824333 249999948.500108659267 1 60060.671709992 2023-04-26T16:07:15.743291+00:00 12986337.222620099783 237013611.277472019196 249999948.500092118979 1 60060.671721562 2023-04-26T16:07:16.742977+00:00 12986412.814873250201 237013535.685215413570 249999948.500088661909 1 60060.671733453 2023-04-26T16:07:17.770385+00:00 12986323.956908570603 237013624.542898654938 249999948.499807238579 1 60060.671744575 2023-04-26T16:07:18.731281+00:00 12986346.937801476568 237013601.562106937170 249999948.499908417463 1 60060.671756297 2023-04-26T16:07:19.744047+00:00 12986317.481487389654 237013631.018529534340 249999948.500016927719 1 60060.671768199 2023-04-26T16:07:20.772345+00:00 12986342.489368196577 237013606.010618478060 249999948.499986678362 1 60060.671779355 2023-04-26T16:07:21.736256+00:00 12986341.330729864538 237013607.169058054686 249999948.499787926674 1 60060.671790914 2023-04-26T16:07:22.734983+00:00 12986352.885830290616 237013595.614239394665 249999948.500069677830 1 60060.671802518 2023-04-26T16:07:23.737534+00:00 12986349.876199286431 237013598.623668193817 249999948.499867469072 1 60060.671814065 2023-04-26T16:07:24.735214+00:00 12986315.082706136629 237013633.417078554630 249999948.499784678221 1 60060.671825663 2023-04-26T16:07:25.737324+00:00 12986337.402827974409 237013611.097178667784 249999948.500006645918 1 60060.671837390 2023-04-26T16:07:26.750548+00:00 12986333.207875875756 237013615.292141407728 249999948.500017285347 1 60060.671848907 2023-04-26T16:07:27.745530+00:00 12986312.248239282519 237013636.251692563295 249999948.499931842089 1 60060.671860579 2023-04-26T16:07:28.754034+00:00 12986329.580911181867 237013618.919032394886 249999948.499943584204 1 60060.671872222 2023-04-26T16:07:29.759968+00:00 12986318.319433074445 237013630.180480539799 249999948.499913603067 1 60060.671883720 2023-04-26T16:07:30.753352+00:00 12986351.074337117374 237013597.425658911467 249999948.499996036291 1 60060.671895213 2023-04-26T16:07:31.746422+00:00 12986341.991961888969 237013606.507787495852 249999948.499749392271 1 60060.671906657 2023-04-26T16:07:32.735148+00:00 12986357.949311902747 237013590.550565302372 249999948.499877214432 1 60060.671918332 2023-04-26T16:07:33.743860+00:00 12986305.604154534638 237013642.895879298449 249999948.500033825636 1 60060.671929838 2023-04-26T16:07:34.737999+00:00 12986389.408362548798 237013559.091515302658 249999948.499877840281 1 60060.671941498 2023-04-26T16:07:35.745415+00:00 12986356.275576433167 237013592.224281340837 249999948.499857783318 1 60060.671952988 2023-04-26T16:07:36.738113+00:00 12986362.893371699378 237013585.606485068798 249999948.499856770039 1 60060.671964566 2023-04-26T16:07:37.738500+00:00 12986399.757996793836 237013548.741957426071 249999948.499954223633 1 60060.671976105 2023-04-26T16:07:38.735493+00:00 12986367.710801964626 237013580.789288491011 249999948.500090450048 1 60060.671987700 2023-04-26T16:07:39.737262+00:00 12986321.814540442079 237013626.685472667217 249999948.500013113022 1 60060.671999336 2023-04-26T16:07:40.742633+00:00 12986356.857669562101 237013591.642247915268 249999948.499917477369 1 60060.672011015 2023-04-26T16:07:41.751704+00:00 12986301.235521307215 237013647.264351189137 249999948.499872505665 1 60060.672022431 2023-04-26T16:07:42.738019+00:00 12986340.841722762212 237013607.658229053020 249999948.499951809645 1 60060.672034021 2023-04-26T16:07:43.739464+00:00 12986306.526175281033 237013641.973805755377 249999948.499981045723 1 60060.672045804 2023-04-26T16:07:44.757479+00:00 12986421.701029688120 237013526.798901140690 249999948.499930828810 1 60060.672057158 2023-04-26T16:07:45.738460+00:00 12986365.325056077912 237013583.174996644258 249999948.500052720308 1 60060.672068805 2023-04-26T16:07:46.744800+00:00 12986318.891762187704 237013629.608309864998 249999948.500072062016 1 60060.672080339 2023-04-26T16:07:47.741292+00:00 12986317.435945037752 237013631.064259827137 249999948.500204861164 1 60060.672091898 2023-04-26T16:07:48.739983+00:00 12986356.857506483793 237013591.642456769943 249999948.499963253736 1 60060.672103441 2023-04-26T16:07:49.737315+00:00 12986379.681537292898 237013568.818229883909 249999948.499767184258 1 60060.672114992 2023-04-26T16:07:50.735273+00:00 12986411.790843205526 237013536.709344923496 249999948.500188142061 1 60060.672126674 2023-04-26T16:07:51.744598+00:00 12986306.595372725278 237013641.904792755842 249999948.500165492296 1 60060.672138318 2023-04-26T16:07:52.750674+00:00 12986291.208003073931 237013657.291985273361 249999948.499988347292 1 60060.672149798 2023-04-26T16:07:53.742571+00:00 12986353.105687096715 237013595.394320458174 249999948.500007569790 1 60060.672161654 2023-04-26T16:07:54.766890+00:00 12986318.979026565328 237013629.520892351866 249999948.499918907881 1 60060.672172932 2023-04-26T16:07:55.741320+00:00 12986378.531641321257 237013569.968383729458 249999948.500025063753 1 60060.672184485 2023-04-26T16:07:56.739454+00:00 12986384.967642528936 237013563.532330960035 249999948.499973475933 1 60060.672196334 2023-04-26T16:07:57.763293+00:00 12986401.295823141932 237013547.204010784626 249999948.499833941460 1 60060.672207683 2023-04-26T16:07:58.743835+00:00 12986301.974395992234 237013646.525349199772 249999948.499745190144 1 60060.672219783 2023-04-26T16:07:59.789243+00:00 12986377.413095880300 237013571.087071657181 249999948.500167548656 1 60060.672230813 2023-04-26T16:08:00.742266+00:00 12986390.202394042164 237013558.297584056854 249999948.499978095293 1 60060.672242451 2023-04-26T16:08:01.747776+00:00 12986333.148682842031 237013615.351153016090 249999948.499835848808 1 60060.672254616 2023-04-26T16:08:02.798858+00:00 12986331.741756720468 237013616.758143484592 249999948.499900192022 1 60060.672266707 2023-04-26T16:08:03.843451+00:00 12986362.416946692392 237013586.083017647266 249999948.499964326620 1 60060.672277649 2023-04-26T16:08:04.788918+00:00 12986358.756503388286 237013589.743387341499 249999948.499890744686 1 60060.672289682 2023-04-26T16:08:05.828480+00:00 12986311.479936221614 237013637.020031660795 249999948.499967873096 1 60060.672300357 2023-04-26T16:08:06.750896+00:00 12986332.075041223317 237013616.425043076277 249999948.500084310770 1 60060.672311937 2023-04-26T16:08:07.751419+00:00 12986432.936068378389 237013515.563904434443 249999948.499972820282 1 60060.672323758 2023-04-26T16:08:08.772678+00:00 12986359.223361944780 237013589.276630222797 249999948.499992161989 1 60060.672335122 2023-04-26T16:08:09.754523+00:00 12986335.567354373634 237013612.932598501444 249999948.499952882528 1 60060.672347222 2023-04-26T16:08:10.800040+00:00 12986359.565258231014 237013588.934817105532 249999948.500075340271 1 60060.672358235 2023-04-26T16:08:11.751503+00:00 12986332.973417613655 237013615.526520371437 249999948.499937981367 1 60060.672369682 2023-04-26T16:08:12.740494+00:00 12986303.099973110482 237013645.399965792894 249999948.499938905239 1 60060.672381303 2023-04-26T16:08:13.744564+00:00 12986348.620598901063 237013599.879247993231 249999948.499846905470 1 60060.672393938 2023-04-26T16:08:14.836193+00:00 12986332.331680234522 237013616.168406099081 249999948.500086337328 1 60060.672404390 2023-04-26T16:08:15.739321+00:00 12986369.450548140332 237013579.049518167973 249999948.500066310167 1 60060.672416074 2023-04-26T16:08:16.748808+00:00 12986330.290066683665 237013618.209972321987 249999948.500039011240 1 60060.672427794 2023-04-26T16:08:17.761375+00:00 12986364.730699250475 237013583.769189149141 249999948.499888390303 1 60060.672439197 2023-04-26T16:08:18.746606+00:00 12986356.579722259194 237013591.920052558184 249999948.499774813652 1 60060.672451311 2023-04-26T16:08:19.793281+00:00 12986315.963675424457 237013632.536416232586 249999948.500091671944 1 60060.672462412 2023-04-26T16:08:20.752373+00:00 12986317.087527424097 237013631.412340164185 249999948.499867588282 1 60060.672474395 2023-04-26T16:08:21.787765+00:00 12986330.408287920058 237013618.091756165028 249999948.500044077635 1 60060.672485758 2023-04-26T16:08:22.769481+00:00 12986309.426089175045 237013639.074032247066 249999948.500121414661 1 60060.672497168 2023-04-26T16:08:23.755277+00:00 12986320.786932401359 237013627.712984412909 249999948.499916821718 1 60060.672508775 2023-04-26T16:08:24.758183+00:00 12986363.688706690446 237013584.811343848705 249999948.500050544739 1 60060.672520234 2023-04-26T16:08:25.748202+00:00 12986346.836404580623 237013601.663444399834 249999948.499848991632 1 60060.672531709 2023-04-26T16:08:26.739640+00:00 12986405.808847537264 237013542.691037893295 249999948.499885439873 1 60060.672543332 2023-04-26T16:08:27.743870+00:00 12986346.426200455055 237013602.073841899633 249999948.500042349100 1 60060.672554835 2023-04-26T16:08:28.737737+00:00 12986363.801497774199 237013584.698590934277 249999948.500088721514 1 60060.672566822 2023-04-26T16:08:29.773412+00:00 12986351.539303399622 237013596.960802078247 249999948.500105470419 1 60060.672578031 2023-04-26T16:08:30.741910+00:00 12986353.241987748072 237013595.258029997349 249999948.500017732382 1 60060.672589748 2023-04-26T16:08:31.754249+00:00 12986395.957337589934 237013552.542503446341 249999948.499841034412 1 60060.672601365 2023-04-26T16:08:32.757994+00:00 12986295.107817536220 237013653.392099618912 249999948.499917149544 1 60060.672612759 2023-04-26T16:08:33.742388+00:00 12986319.785992376506 237013628.714040666819 249999948.500033050776 1 60060.672624335 2023-04-26T16:08:34.742531+00:00 12986392.717544244602 237013555.782615154982 249999948.500159412622 1 60060.672636093 2023-04-26T16:08:35.758454+00:00 12986353.068381207064 237013595.431609809399 249999948.499991029501 1 60060.672647447 2023-04-26T16:08:36.739430+00:00 12986342.443855708465 237013606.056018590927 249999948.499874293804 1 60060.672659007 2023-04-26T16:08:37.738224+00:00 12986354.304968683049 237013594.195017158985 249999948.499985843897 1 60060.672670706 2023-04-26T16:08:38.748994+00:00 12986313.721855985001 237013634.777959346771 249999948.499815344810 1 60060.672682260 2023-04-26T16:08:39.747227+00:00 12986382.197499230504 237013566.302530944347 249999948.500030159950 1 60060.672693986 2023-04-26T16:08:40.760453+00:00 12986335.752213153988 237013612.747698634863 249999948.499911785126 1 60060.672705285 2023-04-26T16:08:41.736620+00:00 12986352.895830659196 237013595.604082673788 249999948.499913334846 1 60060.672716954 2023-04-26T16:08:42.744836+00:00 12986325.160953909159 237013623.338963359594 249999948.499917268753 1 60060.672728408 2023-04-26T16:08:43.734474+00:00 12986343.232493063435 237013605.267552226782 249999948.500045299530 1 60060.672740253 2023-04-26T16:08:44.757821+00:00 12986343.862505504861 237013604.637162327766 249999948.499667823315 1 60060.672751692 2023-04-26T16:08:45.746200+00:00 12986354.389968125150 237013594.110069423914 249999948.500037550926 1 60060.672763163 2023-04-26T16:08:46.737308+00:00 12986285.416117193177 237013663.083933591843 249999948.500050783157 1 60060.672774693 2023-04-26T16:08:47.733449+00:00 12986339.255545306951 237013609.244319200516 249999948.499864518642 1 60060.672786328 2023-04-26T16:08:48.738736+00:00 12986404.686964051798 237013543.812859416008 249999948.499823480844 1 60060.672797946 2023-04-26T16:08:49.742537+00:00 12986337.105493104085 237013611.394467949867 249999948.499961048365 1 60060.672809611 2023-04-26T16:08:50.750394+00:00 12986351.414979899302 237013597.085054069757 249999948.500033974648 1 60060.672821022 2023-04-26T16:08:51.736268+00:00 12986362.091428607702 237013586.408458709717 249999948.499887317419 1 60060.672832690 2023-04-26T16:08:52.744391+00:00 12986369.332928687334 237013579.167156636715 249999948.500085324049 1 60060.672844173 2023-04-26T16:08:53.736581+00:00 12986350.592146901414 237013597.907827436924 249999948.499974340200 1 60060.672856069 2023-04-26T16:08:54.764367+00:00 12986283.691972045228 237013664.807881653309 249999948.499853700399 1 60060.672867349 2023-04-26T16:08:55.738990+00:00 12986404.752402395010 237013543.747534632683 249999948.499937027693 1 60060.672878994 2023-04-26T16:08:56.745098+00:00 12986318.899002201855 237013629.600999355316 249999948.500001549721 1 60060.672890433 2023-04-26T16:08:57.733412+00:00 12986347.802958015352 237013600.696878135204 249999948.499836146832 1 60060.672902111 2023-04-26T16:08:58.742418+00:00 12986354.837499847636 237013593.662407785654 249999948.499907642603 1 60060.672913701 2023-04-26T16:08:59.743782+00:00 12986355.637214221060 237013592.862680882215 249999948.499895095825 1 60060.672925266 2023-04-26T16:09:00.742926+00:00 12986338.464349420741 237013610.035543650389 249999948.499893069267 1 60060.672939074 2023-04-26T16:09:01.935989+00:00 12986355.159905761480 237013593.339972585440 249999948.499878346920 1 60060.672949203 2023-04-26T16:09:02.811173+00:00 12986322.142357967794 237013626.357707858086 249999948.500065833330 1 60060.672960874 2023-04-26T16:09:03.819522+00:00 12986326.947215536609 237013621.552831351757 249999948.500046879053 1 60060.672972252 2023-04-26T16:09:04.802580+00:00 12986357.249852107838 237013591.250140458345 249999948.499992579222 1 60060.672983276 2023-04-26T16:09:05.755074+00:00 12986331.562078973278 237013616.937884807587 249999948.499963790178 1 60060.672994689 2023-04-26T16:09:06.741085+00:00 12986326.076080795377 237013622.423893123865 249999948.499973922968 1 60060.673006609 2023-04-26T16:09:07.771005+00:00 12986388.821652093902 237013559.678346455097 249999948.499998539686 1 60060.673017788 2023-04-26T16:09:08.736859+00:00 12986396.000451790169 237013552.499443411827 249999948.499895215034 1 60060.673029937 2023-04-26T16:09:09.786565+00:00 12986351.852158499882 237013596.647834956646 249999948.499993443489 1 60060.673041357 2023-04-26T16:09:10.773260+00:00 12986352.183506526053 237013596.316282272339 249999948.499788790941 1 60060.673052758 2023-04-26T16:09:11.758313+00:00 12986271.110194314271 237013677.389724969864 249999948.499919295311 1 60060.673064202 2023-04-26T16:09:12.747065+00:00 12986336.145429877564 237013612.354450017214 249999948.499879896641 1 60060.673075765 2023-04-26T16:09:13.746117+00:00 12986327.460254879668 237013621.039873570204 249999948.500128448009 1 60060.673087255 2023-04-26T16:09:14.738819+00:00 12986360.633503757417 237013587.866293609142 249999948.499797374010 1 60060.673098753 2023-04-26T16:09:15.732256+00:00 12986324.424289032817 237013624.075460016727 249999948.499749064445 1 60060.673110604 2023-04-26T16:09:16.756203+00:00 12986352.178217424080 237013596.321720540524 249999948.499937951565 1 60060.673122000 2023-04-26T16:09:17.740841+00:00 12986379.625606201589 237013568.874137461185 249999948.499743670225 1 60060.673133626 2023-04-26T16:09:18.745260+00:00 12986339.142796386033 237013609.357069790363 249999948.499866187572 1 60060.673145209 2023-04-26T16:09:19.746061+00:00 12986337.551883744076 237013610.948068797588 249999948.499952554703 1 60060.673156774 2023-04-26T16:09:20.745268+00:00 12986347.065300280228 237013601.434566497803 249999948.499866783619 1 60060.673168565 2023-04-26T16:09:21.763998+00:00 12986348.927910365164 237013599.572061091661 249999948.499971449375 1 60060.673180114 2023-04-26T16:09:22.761884+00:00 12986328.875925464556 237013619.623944133520 249999948.499869585037 1 60060.673191475 2023-04-26T16:09:23.743455+00:00 12986300.760108485818 237013647.739798188210 249999948.499906659126 1 60060.673203065 2023-04-26T16:09:24.744769+00:00 12986380.920680962503 237013567.579280376434 249999948.499961346388 1 60060.673214551 2023-04-26T16:09:25.737209+00:00 12986395.545051245019 237013552.954944044352 249999948.499995291233 1 60060.673226109 2023-04-26T16:09:26.735823+00:00 12986360.420151313767 237013588.079905778170 249999948.500057101250 1 60060.673237867 2023-04-26T16:09:27.751710+00:00 12986300.807283487171 237013647.692729473114 249999948.500012964010 1 60060.673249334 2023-04-26T16:09:28.742424+00:00 12986394.538964921609 237013553.960900753736 249999948.499865680933 1 60060.673260856 2023-04-26T16:09:29.737968+00:00 12986337.485492043197 237013611.014574468136 249999948.500066518784 1 60060.673272457 2023-04-26T16:09:30.740296+00:00 12986349.019415229559 237013599.480576217175 249999948.499991446733 1 60060.673284299 2023-04-26T16:09:31.763403+00:00 12986399.140063799918 237013549.359747648239 249999948.499811440706 1 60060.673295680 2023-04-26T16:09:32.746728+00:00 12986322.695216529071 237013625.804937869310 249999948.500154405832 1 60060.673307418 2023-04-26T16:09:33.760948+00:00 12986361.944638209417 237013586.555168747902 249999948.499806970358 1 60060.673318812 2023-04-26T16:09:34.745312+00:00 12986301.315295638517 237013647.184597164392 249999948.499892801046 1 60060.673330403 2023-04-26T16:09:35.746811+00:00 12986322.312068639323 237013626.187750756741 249999948.499819397926 1 60060.673341832 2023-04-26T16:09:36.734271+00:00 12986431.147146210074 237013517.352889657021 249999948.500035881996 1 60060.673353432 2023-04-26T16:09:37.736514+00:00 12986353.965341977775 237013594.534767150879 249999948.500109136105 1 60060.673365077 2023-04-26T16:09:38.742701+00:00 12986339.226160714403 237013609.273831188679 249999948.499991893768 1 60060.673376636 2023-04-26T16:09:39.741345+00:00 12986365.838291874155 237013582.661719948053 249999948.500011831522 1 60060.673388171 2023-04-26T16:09:40.738001+00:00 12986339.766885913908 237013608.732942610979 249999948.499828517437 1 60060.673399727 2023-04-26T16:09:41.736379+00:00 12986350.441952971742 237013598.057977437973 249999948.499930411577 1 60060.673411277 2023-04-26T16:09:42.734346+00:00 12986354.939587716013 237013593.560401082039 249999948.499988794327 1 60060.673423497 2023-04-26T16:09:43.790189+00:00 12986373.813053769991 237013574.686753094196 249999948.499806851149 1 60060.673434715 2023-04-26T16:09:44.759388+00:00 12986337.495815640315 237013611.004166930914 249999948.499982565641 1 60060.673446232 2023-04-26T16:09:45.754457+00:00 12986348.785229204223 237013599.714728802443 249999948.499958008528 1 60060.673457674 2023-04-26T16:09:46.743018+00:00 12986378.322588318959 237013570.177298367023 249999948.499886691570 1 60060.673469415 2023-04-26T16:09:47.757454+00:00 12986323.546365285292 237013624.953556060791 249999948.499921351671 1 60060.673480777 2023-04-26T16:09:48.739130+00:00 12986344.168177697808 237013604.331647872925 249999948.499825567007 1 60060.673492568 2023-04-26T16:09:49.757825+00:00 12986297.722056813538 237013650.777780681849 249999948.499837487936 1 60060.673503921 2023-04-26T16:09:50.738765+00:00 12986304.925188587978 237013643.574791818857 249999948.499980419874 1 60060.673515510 2023-04-26T16:09:51.740103+00:00 12986396.398679044098 237013552.101253211498 249999948.499932259321 1 60060.673527252 2023-04-26T16:09:52.754550+00:00 12986352.197476530448 237013596.302382111549 249999948.499858647585 1 60060.673538582 2023-04-26T16:09:53.733474+00:00 12986354.602550661191 237013593.897425711155 249999948.499976366758 1 60060.673550372 2023-04-26T16:09:54.752129+00:00 12986326.918996382505 237013621.580739796162 249999948.499736189842 1 60060.673561865 2023-04-26T16:09:55.745135+00:00 12986328.762846993282 237013619.737274438143 249999948.500121444464 1 60060.673573406 2023-04-26T16:09:56.742318+00:00 12986375.742913823575 237013572.757084012032 249999948.499997824430 1 60060.673585042 2023-04-26T16:09:57.747616+00:00 12986355.299196902663 237013593.200909316540 249999948.500106215477 1 60060.673596599 2023-04-26T16:09:58.746156+00:00 12986294.578349279240 237013653.921773940325 249999948.500123232603 1 60060.673608218 2023-04-26T16:09:59.750061+00:00 12986381.771513717249 237013566.728483974934 249999948.499997705221 1 60060.673619872 2023-04-26T16:10:00.756916+00:00 12986385.553321138024 237013562.946623355150 249999948.499944508076 1 60060.673634093 2023-04-26T16:10:01.985638+00:00 12986327.689261509106 237013620.810596376657 249999948.499857872725 1 60060.673644610 2023-04-26T16:10:02.894337+00:00 12986329.964892117307 237013618.535151243210 249999948.500043362379 1 60060.673655337 2023-04-26T16:10:03.821120+00:00 12986373.273916024715 237013575.225909411907 249999948.499825447798 1 60060.673667429 2023-04-26T16:10:04.865852+00:00 12986392.994116077200 237013555.505846470594 249999948.499962538481 1 60060.673678868 2023-04-26T16:10:05.854180+00:00 12986316.584059389308 237013631.915883064270 249999948.499942451715 1 60060.673689589 2023-04-26T16:10:06.780490+00:00 12986363.413825524971 237013585.086045265198 249999948.499870777130 1 60060.673701152 2023-04-26T16:10:07.779511+00:00 12986380.635013852268 237013567.864930152893 249999948.499944001436 1 60060.673713082 2023-04-26T16:10:08.810330+00:00 12986409.000055506825 237013539.499990880489 249999948.500046372414 1 60060.673724565 2023-04-26T16:10:09.802419+00:00 12986271.039889104664 237013677.460071861744 249999948.499960958958 1 60060.673735754 2023-04-26T16:10:10.769106+00:00 12986352.386464042589 237013596.113430649042 249999948.499894678593 1 60060.673747584 2023-04-26T16:10:11.791272+00:00 12986328.771833930165 237013619.728136241436 249999948.499970167875 1 60060.673759019 2023-04-26T16:10:12.779293+00:00 12986337.165879303589 237013611.334192663431 249999948.500071972609 1 60060.673770425 2023-04-26T16:10:13.764691+00:00 12986338.809442944825 237013609.690347641706 249999948.499790579081 1 60060.673781842 2023-04-26T16:10:14.751103+00:00 12986309.756671769544 237013638.743345141411 249999948.500016897917 1 60060.673793594 2023-04-26T16:10:15.766512+00:00 12986403.956390846521 237013544.543512701988 249999948.499903559685 1 60060.673805878 2023-04-26T16:10:16.827906+00:00 12986330.061255289242 237013618.438993841410 249999948.500249117613 1 60060.673816747 2023-04-26T16:10:17.766935+00:00 12986325.310668362305 237013623.189255356789 249999948.499923706055 1 60060.673828364 2023-04-26T16:10:18.770685+00:00 12986335.403715593740 237013613.096140563488 249999948.499856144190 1 60060.673840238 2023-04-26T16:10:19.796561+00:00 12986342.532141571864 237013605.967787683010 249999948.499929249287 1 60060.673851461 2023-04-26T16:10:20.766238+00:00 12986338.380371304229 237013610.119782060385 249999948.500153362751 1 60060.673864195 2023-04-26T16:10:21.866431+00:00 12986376.244699198753 237013572.255184859037 249999948.499884068966 1 60060.673874751 2023-04-26T16:10:22.778444+00:00 12986325.186211420223 237013623.313627392054 249999948.499838799238 1 60060.673886896 2023-04-26T16:10:23.827841+00:00 12986283.392968565226 237013665.106781721115 249999948.499750286341 1 60060.673898494 2023-04-26T16:10:24.829880+00:00 12986348.264020109549 237013600.236014187336 249999948.500034302473 1 60060.673909686 2023-04-26T16:10:25.796818+00:00 12986356.763584412634 237013591.736534744501 249999948.500119149685 1 60060.673921122 2023-04-26T16:10:26.784970+00:00 12986351.606534807011 237013596.893365174532 249999948.499899983406 1 60060.673932632 2023-04-26T16:10:27.779407+00:00 12986323.955429352820 237013624.544526964426 249999948.499956309795 1 60060.673944204 2023-04-26T16:10:28.779186+00:00 12986351.975671656430 237013596.524142771959 249999948.499814420938 1 60060.673955410 2023-04-26T16:10:29.747386+00:00 12986357.670434180647 237013590.829448163509 249999948.499882340431 1 60060.673967228 2023-04-26T16:10:30.768511+00:00 12986363.336224524304 237013585.163626611233 249999948.499851137400 1 60060.673978482 2023-04-26T16:10:31.740852+00:00 12986361.437257923186 237013587.062811613083 249999948.500069528818 1 60060.673990161 2023-04-26T16:10:32.749943+00:00 12986348.032179053873 237013600.467884600163 249999948.500063657761 1 60060.674002070 2023-04-26T16:10:33.778847+00:00 12986326.457221018150 237013622.042817890644 249999948.500038921833 1 60060.674013592 2023-04-26T16:10:34.774384+00:00 12986344.482829499990 237013604.017133384943 249999948.499962896109 1 60060.674025098 2023-04-26T16:10:35.768485+00:00 12986332.029454296455 237013616.470295310020 249999948.499749600887 1 60060.674036366 2023-04-26T16:10:36.742050+00:00 12986372.690720779821 237013575.809375464916 249999948.500096231699 1 60060.674048075 2023-04-26T16:10:37.753721+00:00 12986398.186291417107 237013550.313660442829 249999948.499951869249 1 60060.674059754 2023-04-26T16:10:38.762747+00:00 12986343.829842578620 237013604.669941693544 249999948.499784260988 1 60060.674071192 2023-04-26T16:10:39.750977+00:00 12986337.049731068313 237013611.450268656015 249999948.499999731779 1 60060.674082758 2023-04-26T16:10:40.750277+00:00 12986374.239053249359 237013574.260877281427 249999948.499930530787 1 60060.674094469 2023-04-26T16:10:41.762152+00:00 12986292.610407022759 237013655.889816254377 249999948.500223278999 1 60060.674106064 2023-04-26T16:10:42.763904+00:00 12986360.892408926040 237013587.607444047928 249999948.499852985144 1 60060.674117421 2023-04-26T16:10:43.745195+00:00 12986354.462099641562 237013594.037936687469 249999948.500036329031 1 60060.674129111 2023-04-26T16:10:44.755150+00:00 12986319.781611964107 237013628.718446701765 249999948.500058650970 1 60060.674140851 2023-04-26T16:10:45.769568+00:00 12986308.208587178960 237013640.291316032410 249999948.499903202057 1 60060.674152176 2023-04-26T16:10:46.748052+00:00 12986324.972160365433 237013623.527882546186 249999948.500042915344 1 60060.674163824 2023-04-26T16:10:47.754408+00:00 12986321.415292967111 237013627.084485560656 249999948.499778538942 1 60060.674175465 2023-04-26T16:10:48.760207+00:00 12986356.007203150541 237013592.492645978928 249999948.499849140644 1 60060.674186931 2023-04-26T16:10:49.750798+00:00 12986332.287410294637 237013616.212391674519 249999948.499801963568 1 60060.674198980 2023-04-26T16:10:50.791895+00:00 12986301.946112906560 237013646.553812026978 249999948.499924927950 1 60060.674209883 2023-04-26T16:10:51.733926+00:00 12986369.749731609598 237013578.750266671181 249999948.499998271465 1 60060.674222434 2023-04-26T16:10:52.818285+00:00 12986351.604832341895 237013596.895022004843 249999948.499854356050 1 60060.674233206 2023-04-26T16:10:53.748987+00:00 12986369.247785387561 237013579.252126395702 249999948.499911785126 1 60060.674244748 2023-04-26T16:10:54.746252+00:00 12986319.526894474402 237013628.973174631596 249999948.500069111586 1 60060.674256238 2023-04-26T16:10:55.738928+00:00 12986328.461191073060 237013620.038751900196 249999948.499942958355 1 60060.674267936 2023-04-26T16:10:56.749661+00:00 12986357.141376225278 237013591.358591198921 249999948.499967426062 1 60060.674279399 2023-04-26T16:10:57.740110+00:00 12986335.923480538651 237013612.576594114304 249999948.500074654818 1 60060.674290950 2023-04-26T16:10:58.738116+00:00 12986332.440182110295 237013616.059702277184 249999948.499884396791 1 60060.674302581 2023-04-26T16:10:59.742998+00:00 12986345.902035156265 237013602.598002076149 249999948.500037223101 1 60060.674314089 2023-04-26T16:11:00.737255+00:00 12986383.293601537123 237013565.206413120031 249999948.500014662743 1 60060.674325721 2023-04-26T16:11:01.742284+00:00 12986315.624155580997 237013632.875846326351 249999948.500001907349 1 60060.674337915 2023-04-26T16:11:02.795880+00:00 12986353.156745638698 237013595.343238443136 249999948.499984085560 1 60060.674349523 2023-04-26T16:11:03.798822+00:00 12986367.490713445470 237013581.009149551392 249999948.499862998724 1 60060.674360449 2023-04-26T16:11:04.742834+00:00 12986362.244991684332 237013586.254805862904 249999948.499797552824 1 60060.674372240 2023-04-26T16:11:05.761566+00:00 12986290.727052165195 237013657.772988200188 249999948.500040352345 1 60060.674383915 2023-04-26T16:11:06.770278+00:00 12986353.122062234208 237013595.377867966890 249999948.499930202961 1 60060.674395101 2023-04-26T16:11:07.736739+00:00 12986390.788202291355 237013557.711839437485 249999948.500041723251 1 60060.674406752 2023-04-26T16:11:08.743360+00:00 12986366.253640957177 237013582.246294677258 249999948.499935626984 1 60060.674418377 2023-04-26T16:11:09.747760+00:00 12986295.935849111527 237013652.564267188311 249999948.500116288662 1 60060.674429860 2023-04-26T16:11:10.739906+00:00 12986273.875105798244 237013674.624884277582 249999948.499990075827 1 60060.674441652 2023-04-26T16:11:11.758745+00:00 12986336.830744527280 237013611.669250726700 249999948.499995261431 1 60060.674452949 2023-04-26T16:11:12.734845+00:00 12986355.962200284004 237013592.537716507912 249999948.499916791916 1 60060.674464700 2023-04-26T16:11:13.750110+00:00 12986371.313192630187 237013577.186786830425 249999948.499979466200 1 60060.674476443 2023-04-26T16:11:14.764674+00:00 12986319.659167317674 237013628.840718656778 249999948.499885976315 1 60060.674487991 2023-04-26T16:11:15.762432+00:00 12986351.617802051827 237013596.882112741470 249999948.499914795160 1 60060.674499564 2023-04-26T16:11:16.762311+00:00 12986329.171500645578 237013619.328515172005 249999948.500015825033 1 60060.674511223 2023-04-26T16:11:17.769700+00:00 12986307.319414265454 237013641.180578708649 249999948.499992966652 1 60060.674522461 2023-04-26T16:11:18.740641+00:00 12986367.753269964829 237013580.746890276670 249999948.500160247087 1 60060.674534022 2023-04-26T16:11:19.739503+00:00 12986307.170352552086 237013641.329605758190 249999948.499958306551 1 60060.674545936 2023-04-26T16:11:20.768881+00:00 12986302.113751336932 237013646.386205315590 249999948.499956667423 1 60060.674557026 2023-04-26T16:11:21.727010+00:00 12986331.586551640183 237013616.913300096989 249999948.499851733446 1 60060.674568692 2023-04-26T16:11:22.735004+00:00 12986349.945249196142 237013598.554578304291 249999948.499827504158 1 60060.674580772 2023-04-26T16:11:23.778724+00:00 12986333.824730055407 237013614.675244569778 249999948.499974638224 1 60060.674592149 2023-04-26T16:11:24.761608+00:00 12986335.555205704644 237013612.944669693708 249999948.499875396490 1 60060.674603787 2023-04-26T16:11:25.767230+00:00 12986372.062999634072 237013576.437070965767 249999948.500070601702 1 60060.674615380 2023-04-26T16:11:26.768866+00:00 12986346.476004973054 237013602.023713260889 249999948.499718248844 1 60060.674626763 2023-04-26T16:11:27.752373+00:00 12986347.925125097856 237013600.574833542109 249999948.499958634377 1 60060.674638265 2023-04-26T16:11:28.746066+00:00 12986314.694044942036 237013633.806054592133 249999948.500099539757 1 60060.674649845 2023-04-26T16:11:29.746634+00:00 12986312.670903965831 237013635.829137980938 249999948.500041961670 1 60060.674661415 2023-04-26T16:11:30.746246+00:00 12986381.244950065389 237013567.255000114441 249999948.499950170517 1 60060.674672995 2023-04-26T16:11:31.746760+00:00 12986336.187691321597 237013612.312035679817 249999948.499727010727 1 60060.674684523 2023-04-26T16:11:32.742788+00:00 12986332.736475834623 237013615.763522058725 249999948.499997884035 1 60060.674696573 2023-04-26T16:11:33.783877+00:00 12986304.942290529609 237013643.557545691729 249999948.499836206436 1 60060.674707631 2023-04-26T16:11:34.739286+00:00 12986315.863558981568 237013632.636404842138 249999948.499963819981 1 60060.674719387 2023-04-26T16:11:35.754994+00:00 12986394.731102794409 237013553.768739819527 249999948.499842613935 1 60060.674730862 2023-04-26T16:11:36.746450+00:00 12986367.762822810560 237013580.737090289593 249999948.499913096428 1 60060.674742510 2023-04-26T16:11:37.752825+00:00 12986363.783129122108 237013584.716774284840 249999948.499903410673 1 60060.674754247 2023-04-26T16:11:38.766916+00:00 12986382.434568082914 237013566.065534293652 249999948.500102370977 1 60060.674765925 2023-04-26T16:11:39.775914+00:00 12986334.161768494174 237013614.338221460581 249999948.499989956617 1 60060.674777107 2023-04-26T16:11:40.742024+00:00 12986331.662969458848 237013616.837065100670 249999948.500034570694 1 60060.674788598 2023-04-26T16:11:41.734814+00:00 12986336.064670167863 237013612.435414016247 249999948.500084191561 1 60060.674800536 2023-04-26T16:11:42.766305+00:00 12986391.203995684162 237013557.295891672373 249999948.499887347221 1 60060.674812039 2023-04-26T16:11:43.760162+00:00 12986354.319194057956 237013594.180713206530 249999948.499907255173 1 60060.674823405 2023-04-26T16:11:44.742188+00:00 12986343.133433006704 237013605.366545379162 249999948.499978393316 1 60060.674834940 2023-04-26T16:11:45.738820+00:00 12986380.058549301699 237013568.441359251738 249999948.499908566475 1 60060.674847030 2023-04-26T16:11:46.783375+00:00 12986324.347054967657 237013624.153150677681 249999948.500205636024 1 60060.674858335 2023-04-26T16:11:47.760126+00:00 12986369.910989217460 237013578.588999181986 249999948.499988406897 1 60060.674869969 2023-04-26T16:11:48.765384+00:00 12986331.804209051654 237013616.695649683475 249999948.499858736992 1 60060.674881460 2023-04-26T16:11:49.758159+00:00 12986370.928352687508 237013577.571763366461 249999948.500116050243 1 60060.674892874 2023-04-26T16:11:50.744264+00:00 12986336.257127156481 237013612.243102937937 249999948.500230103731 1 60060.674904422 2023-04-26T16:11:51.742081+00:00 12986347.305061012506 237013601.194847136736 249999948.499908149242 1 60060.674915893 2023-04-26T16:11:52.733107+00:00 12986314.687454733998 237013633.812687098980 249999948.500141829252 1 60060.674927532 2023-04-26T16:11:53.738782+00:00 12986333.496204013005 237013615.003585219383 249999948.499789237976 1 60060.674939271 2023-04-26T16:11:54.753043+00:00 12986375.829986775294 237013572.669800996780 249999948.499787777662 1 60060.674950994 2023-04-26T16:11:55.765885+00:00 12986326.185898136348 237013622.314073204994 249999948.499971330166 1 60060.674962385 2023-04-26T16:11:56.750081+00:00 12986330.738882644102 237013617.760957986116 249999948.499840617180 1 60060.674973908 2023-04-26T16:11:57.745688+00:00 12986340.690499652177 237013607.809422940016 249999948.499922603369 1 60060.674985302 2023-04-26T16:11:58.730115+00:00 12986336.031368870288 237013612.468594163656 249999948.499963045120 1 60060.674997496 2023-04-26T16:11:59.783665+00:00 12986312.054699476808 237013636.445258498192 249999948.499957978725 1 60060.675008807 2023-04-26T16:12:00.760908+00:00 12986334.190989773721 237013614.308920860291 249999948.499910622835 1 60060.675021443 2023-04-26T16:12:01.852692+00:00 12986373.047471400350 237013575.452397733927 249999948.499869138002 1 60060.675034656 2023-04-26T16:12:02.994265+00:00 12986340.105316868052 237013608.394696027040 249999948.500012904406 1 60060.675045215 2023-04-26T16:12:03.906562+00:00 12986341.160709002987 237013607.339255362749 249999948.499964356422 1 60060.675056624 2023-04-26T16:12:04.892283+00:00 12986334.655941423029 237013613.844113945961 249999948.500055372715 1 60060.675066922 2023-04-26T16:12:05.782080+00:00 12986346.350514201447 237013602.149374485016 249999948.499888688326 1 60060.675078519 2023-04-26T16:12:06.784019+00:00 12986368.387199599296 237013580.112893342972 249999948.500092953444 1 60060.675090581 2023-04-26T16:12:07.826226+00:00 12986336.325145430863 237013612.174906373024 249999948.500051796436 1 60060.675101711 2023-04-26T16:12:08.787853+00:00 12986367.275855813175 237013581.224112123251 249999948.499967932701 1 60060.675113916 2023-04-26T16:12:09.842391+00:00 12986311.278590891510 237013637.221435844898 249999948.500026732683 1 60060.675124458 2023-04-26T16:12:10.753136+00:00 12986334.543479969725 237013613.956422746181 249999948.499902725220 1 60060.675135853 2023-04-26T16:12:11.737724+00:00 12986333.432732185349 237013615.067251652479 249999948.499983847141 1 60060.675148033 2023-04-26T16:12:12.789995+00:00 12986360.239395650104 237013588.260620713234 249999948.500016361475 1 60060.675159083 2023-04-26T16:12:13.744782+00:00 12986351.225344790146 237013597.274788469076 249999948.500133246183 1 60060.675171129 2023-04-26T16:12:14.785579+00:00 12986336.073416620493 237013612.426539838314 249999948.499956458807 1 60060.675182239 2023-04-26T16:12:15.745483+00:00 12986343.496519211680 237013605.003259897232 249999948.499779105186 1 60060.675193924 2023-04-26T16:12:16.755002+00:00 12986319.217801108956 237013629.282305181026 249999948.500106275082 1 60060.675205903 2023-04-26T16:12:17.790028+00:00 12986267.595059655607 237013680.905060917139 249999948.500120580196 1 60060.675217305 2023-04-26T16:12:18.775140+00:00 12986360.367215247825 237013588.132780730724 249999948.499995976686 1 60060.675228719 2023-04-26T16:12:19.761305+00:00 12986367.202514056116 237013581.297412037849 249999948.499926090240 1 60060.675240304 2023-04-26T16:12:20.762308+00:00 12986292.692392256111 237013655.807507365942 249999948.499899625778 1 60060.675252242 2023-04-26T16:12:21.793719+00:00 12986377.302557857707 237013571.197281241417 249999948.499839097261 1 60060.675263672 2023-04-26T16:12:22.781233+00:00 12986332.989319955930 237013615.510694086552 249999948.500014036894 1 60060.675275356 2023-04-26T16:12:23.790770+00:00 12986307.625746937469 237013640.874322891235 249999948.500069826841 1 60060.675286390 2023-04-26T16:12:24.744105+00:00 12986302.286223964766 237013646.213711321354 249999948.499935299158 1 60060.675298052 2023-04-26T16:12:25.751703+00:00 12986298.920486705378 237013649.579347223043 249999948.499833941460 1 60060.675310313 2023-04-26T16:12:26.811008+00:00 12986376.072685258463 237013572.427227646112 249999948.499912917614 1 60060.675321265 2023-04-26T16:12:27.757320+00:00 12986313.816213922575 237013634.683825075626 249999948.500039011240 1 60060.675332956 2023-04-26T16:12:28.767431+00:00 12986368.849503679201 237013579.650487482548 249999948.499991148710 1 60060.675344195 2023-04-26T16:12:29.738475+00:00 12986299.543964950368 237013648.956084221601 249999948.500049173832 1 60060.675355814 2023-04-26T16:12:30.742311+00:00 12986368.099299481139 237013580.400661855936 249999948.499961346388 1 60060.675367527 2023-04-26T16:12:31.754335+00:00 12986356.568999445066 237013591.930972337723 249999948.499971777201 1 60060.675378944 2023-04-26T16:12:32.740774+00:00 12986277.610216196626 237013670.889901131392 249999948.500117331743 1 60060.675390677 2023-04-26T16:12:33.754497+00:00 12986383.952482594177 237013564.547367781401 249999948.499850362539 1 60060.675402092 2023-04-26T16:12:34.740786+00:00 12986317.578705146909 237013630.921280533075 249999948.499985694885 1 60060.675413664 2023-04-26T16:12:35.740575+00:00 12986403.880175219849 237013544.619873136282 249999948.500048369169 1 60060.675425577 2023-04-26T16:12:36.769803+00:00 12986353.584324803203 237013594.915565103292 249999948.499889910221 1 60060.675436816 2023-04-26T16:12:37.740877+00:00 12986364.235249552876 237013584.264697164297 249999948.499946713448 1 60060.675448664 2023-04-26T16:12:38.764608+00:00 12986344.506719704717 237013603.993187874556 249999948.499907582998 1 60060.675460100 2023-04-26T16:12:39.752605+00:00 12986344.347829677165 237013604.152090013027 249999948.499919682741 1 60060.675471546 2023-04-26T16:12:40.741582+00:00 12986314.045870034024 237013634.454059064388 249999948.499929100275 1 60060.675483064 2023-04-26T16:12:41.736727+00:00 12986351.563987467438 237013596.936128705740 249999948.500116169453 1 60060.675494790 2023-04-26T16:12:42.749808+00:00 12986390.617060258985 237013557.882838964462 249999948.499899208546 1 60060.675506632 2023-04-26T16:12:43.773007+00:00 12986344.761546242982 237013603.738391518593 249999948.499937772751 1 60060.675517840 2023-04-26T16:12:44.741413+00:00 12986379.307524373755 237013569.192493945360 249999948.500018328428 1 60060.675529923 2023-04-26T16:12:45.785332+00:00 12986373.863299997523 237013574.636601358652 249999948.499901354313 1 60060.675541626 2023-04-26T16:12:46.796480+00:00 12986335.900421291590 237013612.599563270807 249999948.499984562397 1 60060.675552639 2023-04-26T16:12:47.747975+00:00 12986320.893710747361 237013627.606127440929 249999948.499838173389 1 60060.675564658 2023-04-26T16:12:48.786421+00:00 12986353.394217664376 237013595.105856716633 249999948.500074386597 1 60060.675576278 2023-04-26T16:12:49.790446+00:00 12986340.797531373799 237013607.702407091856 249999948.499938458204 1 60060.675587865 2023-04-26T16:12:50.791499+00:00 12986332.164021868259 237013616.335891246796 249999948.499913126230 1 60060.675599047 2023-04-26T16:12:51.757643+00:00 12986381.904905898497 237013566.595075160265 249999948.499981045723 1 60060.675610366 2023-04-26T16:12:52.735668+00:00 12986351.910329284146 237013596.589619278908 249999948.499948561192 1 60060.675622046 2023-04-26T16:12:53.744776+00:00 12986299.535167228431 237013648.964806377888 249999948.499973595142 1 60060.675633647 2023-04-26T16:12:54.747043+00:00 12986353.568707155064 237013594.931170076132 249999948.499877244234 1 60060.675645278 2023-04-26T16:12:55.752048+00:00 12986320.464116634801 237013628.035883903503 249999948.500000536442 1 60060.675656822 2023-04-26T16:12:56.749433+00:00 12986373.449299268425 237013575.050653159618 249999948.499952435493 1 60060.675668246 2023-04-26T16:12:57.736447+00:00 12986314.344371007755 237013634.155612170696 249999948.499983191490 1 60060.675680166 2023-04-26T16:12:58.766303+00:00 12986316.658787924796 237013631.841133266687 249999948.499921202660 1 60060.675691362 2023-04-26T16:12:59.733711+00:00 12986309.881626779214 237013638.618494957685 249999948.500121742487 1 60060.675703267 2023-04-26T16:13:00.762284+00:00 12986354.442431047559 237013594.057636290789 249999948.500067353249 1 60060.675714871 2023-04-26T16:13:01.764825+00:00 12986354.227476470172 237013594.272517263889 249999948.499993741512 1 60060.675727283 2023-04-26T16:13:02.837227+00:00 12986353.207087026909 237013595.292749255896 249999948.499836295843 1 60060.675738311 2023-04-26T16:13:03.790056+00:00 12986299.566179387271 237013648.933630108833 249999948.499809503555 1 60060.675749762 2023-04-26T16:13:04.779485+00:00 12986310.197921786457 237013638.301973342896 249999948.499895125628 1 60060.675761173 2023-04-26T16:13:05.765400+00:00 12986352.506396749988 237013595.993461400270 249999948.499858140945 1 60060.675772614 2023-04-26T16:13:06.753865+00:00 12986335.373379657045 237013613.126607030630 249999948.499986678362 1 60060.675784250 2023-04-26T16:13:07.759210+00:00 12986344.189214171842 237013604.310710430145 249999948.499924600124 1 60060.675795623 2023-04-26T16:13:08.741838+00:00 12986349.312213553116 237013599.187734931707 249999948.499948471785 1 60060.675807403 2023-04-26T16:13:09.759641+00:00 12986332.561565497890 237013615.938508868217 249999948.500074356794 1 60060.675818913 2023-04-26T16:13:10.754096+00:00 12986367.684055451304 237013580.815895795822 249999948.499951243401 1 60060.675830433 2023-04-26T16:13:11.749438+00:00 12986367.984588261694 237013580.515252888203 249999948.499841153622 1 60060.675841794 2023-04-26T16:13:12.731042+00:00 12986329.292982595041 237013619.207012206316 249999948.499994814396 1 60060.675853388 2023-04-26T16:13:13.732775+00:00 12986374.928227692842 237013573.571713954210 249999948.499941647053 1 60060.675865310 2023-04-26T16:13:14.762824+00:00 12986320.048208432272 237013628.451856344938 249999948.500064790249 1 60060.675877104 2023-04-26T16:13:15.781794+00:00 12986325.503737280145 237013622.996136069298 249999948.499873340130 1 60060.675888124 2023-04-26T16:13:16.733957+00:00 12986387.180584831163 237013561.319226592779 249999948.499811410904 1 60060.675900042 2023-04-26T16:13:17.763597+00:00 12986355.536341108382 237013592.963870793581 249999948.500211894512 1 60060.675911588 2023-04-26T16:13:18.761207+00:00 12986360.899938365445 237013587.599975228310 249999948.499913603067 1 60060.675923155 2023-04-26T16:13:19.760591+00:00 12986335.762252384797 237013612.737643331289 249999948.499895721674 1 60060.675934508 2023-04-26T16:13:20.741550+00:00 12986340.527854140848 237013607.972171992064 249999948.500026136637 1 60060.675945963 2023-04-26T16:13:21.731218+00:00 12986314.861631032079 237013633.638468265533 249999948.500099301338 1 60060.675957884 2023-04-26T16:13:22.761179+00:00 12986350.046528518200 237013598.453277319670 249999948.499805837870 1 60060.675969499 2023-04-26T16:13:23.764747+00:00 12986392.853698793799 237013555.646244168282 249999948.499942958355 1 60060.675980767 2023-04-26T16:13:24.738269+00:00 12986266.430376524106 237013682.069625675678 249999948.500002205372 1 60060.675992433 2023-04-26T16:13:25.746221+00:00 12986328.965250635520 237013619.534692198038 249999948.499942839146 1 60060.676003806 2023-04-26T16:13:26.728846+00:00 12986349.501108456403 237013598.998836904764 249999948.499945372343 1 60060.676015500 2023-04-26T16:13:27.739233+00:00 12986398.930323606357 237013549.569540023804 249999948.499863624573 1 60060.676027463 2023-04-26T16:13:28.772826+00:00 12986333.433382239193 237013615.066473186016 249999948.499855428934 1 60060.676038767 2023-04-26T16:13:29.749457+00:00 12986354.794291904196 237013593.705653965473 249999948.499945878983 1 60060.676050264 2023-04-26T16:13:30.742821+00:00 12986356.606096679345 237013591.893797874451 249999948.499894559383 1 60060.676061708 2023-04-26T16:13:31.731558+00:00 12986326.118956299499 237013622.380994170904 249999948.499950468540 1 60060.676073351 2023-04-26T16:13:32.737548+00:00 12986385.680410144851 237013562.819359123707 249999948.499769270420 1 60060.676085079 2023-04-26T16:13:33.750794+00:00 12986305.558977780864 237013642.940970152617 249999948.499947935343 1 60060.676096664 2023-04-26T16:13:34.751797+00:00 12986355.961934173480 237013592.538150101900 249999948.500084280968 1 60060.676108143 2023-04-26T16:13:35.743543+00:00 12986359.330677187070 237013589.169193059206 249999948.499870240688 1 60060.676119868 2023-04-26T16:13:36.756600+00:00 12986372.925704283640 237013575.574307501316 249999948.500011771917 1 60060.676131473 2023-04-26T16:13:37.759263+00:00 12986291.583725107834 237013656.916378140450 249999948.500103235245 1 60060.676143036 2023-04-26T16:13:38.758351+00:00 12986391.182371212170 237013557.317592501640 249999948.499963700771 1 60060.676154418 2023-04-26T16:13:39.741690+00:00 12986320.644072918221 237013627.855859041214 249999948.499931961298 1 60060.676166047 2023-04-26T16:13:40.746509+00:00 12986382.116004042327 237013566.383997112513 249999948.500001162291 1 60060.676177642 2023-04-26T16:13:41.748253+00:00 12986346.979355966672 237013601.520662933588 249999948.500018894672 1 60060.676189472 2023-04-26T16:13:42.770394+00:00 12986345.847934313118 237013602.651879698038 249999948.499814003706 1 60060.676201268 2023-04-26T16:13:43.789536+00:00 12986358.732091091573 237013589.767914295197 249999948.500005394220 1 60060.676212507 2023-04-26T16:13:44.760613+00:00 12986339.274728400633 237013609.225163161755 249999948.499891549349 1 60060.676223821 2023-04-26T16:13:45.738167+00:00 12986320.974373318255 237013627.525466740131 249999948.499840050936 1 60060.676235330 2023-04-26T16:13:46.732505+00:00 12986374.794914077967 237013573.704971373081 249999948.499885439873 1 60060.676246994 2023-04-26T16:13:47.740275+00:00 12986288.117798129097 237013660.382156372070 249999948.499954491854 1 60060.676258564 2023-04-26T16:13:48.739967+00:00 12986393.219023743644 237013555.280823856592 249999948.499847590923 1 60060.676270255 2023-04-26T16:13:49.750019+00:00 12986362.591058669612 237013585.908867895603 249999948.499926567078 1 60060.676281698 2023-04-26T16:13:50.738663+00:00 12986349.720000207424 237013598.779875189066 249999948.499875396490 1 60060.676293304 2023-04-26T16:13:51.741507+00:00 12986369.118443140760 237013579.381659805775 249999948.500102937222 1 60060.676304837 2023-04-26T16:13:52.737923+00:00 12986382.288623711094 237013566.211140722036 249999948.499764442444 1 60060.676316602 2023-04-26T16:13:53.754395+00:00 12986326.296311419457 237013622.203672379255 249999948.499983787537 1 60060.676328002 2023-04-26T16:13:54.739311+00:00 12986355.721237901598 237013592.778829038143 249999948.500066936016 1 60060.676339596 2023-04-26T16:13:55.741076+00:00 12986306.891157004982 237013641.608731716871 249999948.499888718128 1 60060.676351107 2023-04-26T16:13:56.735658+00:00 12986331.754762651399 237013616.745334595442 249999948.500097244978 1 60060.676362955 2023-04-26T16:13:57.759331+00:00 12986353.758471958339 237013594.741548806429 249999948.500020772219 1 60060.676374306 2023-04-26T16:13:58.740086+00:00 12986291.086840558797 237013657.413141518831 249999948.499982088804 1 60060.676385904 2023-04-26T16:13:59.742134+00:00 12986375.443659787998 237013573.056218206882 249999948.499877989292 1 60060.676397492 2023-04-26T16:14:00.743271+00:00 12986360.222171615809 237013588.277634143829 249999948.499805748463 1 60060.676409019 2023-04-26T16:14:01.739263+00:00 12986358.330358907580 237013590.169588834047 249999948.499947726727 1 60060.676421982 2023-04-26T16:14:02.859230+00:00 12986290.932132268324 237013657.567930698395 249999948.500062972307 1 60060.676432677 2023-04-26T16:14:03.783266+00:00 12986344.558762401342 237013603.941295385361 249999948.500057786703 1 60060.676444305 2023-04-26T16:14:04.787925+00:00 12986359.551848359406 237013588.948199540377 249999948.500047892332 1 60060.676455668 2023-04-26T16:14:05.769711+00:00 12986310.802310626954 237013637.697663813829 249999948.499974429607 1 60060.676467301 2023-04-26T16:14:06.774810+00:00 12986360.248134391382 237013588.251807987690 249999948.499942392111 1 60060.676479151 2023-04-26T16:14:07.798599+00:00 12986332.693672243506 237013615.806139111519 249999948.499811351299 1 60060.676490472 2023-04-26T16:14:08.776805+00:00 12986314.496891239658 237013634.003110677004 249999948.500001907349 1 60060.676502095 2023-04-26T16:14:09.781005+00:00 12986315.658069554716 237013632.841928511858 249999948.499998062849 1 60060.676513701 2023-04-26T16:14:10.783740+00:00 12986348.491751167923 237013600.008227854967 249999948.499979019165 1 60060.676524844 2023-04-26T16:14:11.746514+00:00 12986359.301492294297 237013589.198383361101 249999948.499875664711 1 60060.676536642 2023-04-26T16:14:12.765831+00:00 12986338.207758590579 237013610.292087435722 249999948.499846041203 1 60060.676548173 2023-04-26T16:14:13.762112+00:00 12986357.146967040375 237013591.353025436401 249999948.499992489815 1 60060.676559536 2023-04-26T16:14:14.743882+00:00 12986319.242071507499 237013629.258065462112 249999948.500136971474 1 60060.676571273 2023-04-26T16:14:15.758019+00:00 12986338.153722200543 237013610.346337169409 249999948.500059366226 1 60060.676582796 2023-04-26T16:14:16.753512+00:00 12986348.665210776031 237013599.834858685732 249999948.500069469213 1 60060.676594730 2023-04-26T16:14:17.784666+00:00 12986360.957205805928 237013587.542641967535 249999948.499847769737 1 60060.676605715 2023-04-26T16:14:18.733823+00:00 12986378.593711236492 237013569.906138747931 249999948.499849975109 1 60060.676617573 2023-04-26T16:14:19.758358+00:00 12986308.018834369257 237013640.481122821569 249999948.499957203865 1 60060.676629439 2023-04-26T16:14:20.783497+00:00 12986346.624375618994 237013601.875701308250 249999948.500076919794 1 60060.676640575 2023-04-26T16:14:21.745671+00:00 12986362.971993617713 237013585.527965188026 249999948.499958813190 1 60060.676652389 2023-04-26T16:14:22.766391+00:00 12986343.085826739669 237013605.413987696171 249999948.499814450741 1 60060.676663968 2023-04-26T16:14:23.766838+00:00 12986361.257832538337 237013587.242053210735 249999948.499885737896 1 60060.676675584 2023-04-26T16:14:24.770483+00:00 12986315.563841298223 237013632.936155587435 249999948.499996900558 1 60060.676687093 2023-04-26T16:14:25.764851+00:00 12986364.134541021660 237013584.365607708693 249999948.500148743391 1 60060.676698667 2023-04-26T16:14:26.764864+00:00 12986306.729840056971 237013641.770129382610 249999948.499969452620 1 60060.676710018 2023-04-26T16:14:27.745603+00:00 12986389.940528051928 237013558.559363752604 249999948.499891817570 1 60060.676721611 2023-04-26T16:14:28.747151+00:00 12986318.363494532183 237013630.136540830135 249999948.500035375357 1 60060.676733134 2023-04-26T16:14:29.742777+00:00 12986344.430367441848 237013604.069574117661 249999948.499941557646 1 60060.676744753 2023-04-26T16:14:30.746628+00:00 12986353.750605063513 237013594.749235868454 249999948.499840945005 1 60060.676756417 2023-04-26T16:14:31.754428+00:00 12986357.997497236356 237013590.502422422171 249999948.499919652939 1 60060.676767912 2023-04-26T16:14:32.747617+00:00 12986320.763685334474 237013627.736389845610 249999948.500075191259 1 60060.676779561 2023-04-26T16:14:33.754094+00:00 12986350.895693257451 237013597.604162663221 249999948.499855935574 1 60060.676790932 2023-04-26T16:14:34.736530+00:00 12986334.592694649473 237013613.907279491425 249999948.499974131584 1 60060.676802813 2023-04-26T16:14:35.763053+00:00 12986345.720857590437 237013602.779296219349 249999948.500153809786 1 60060.676814105 2023-04-26T16:14:36.738706+00:00 12986407.386196522042 237013541.113659888506 249999948.499856412411 1 60060.676825703 2023-04-26T16:14:37.740747+00:00 12986327.365410638973 237013621.134538620710 249999948.499949246645 1 60060.676837239 2023-04-26T16:14:38.737437+00:00 12986328.167064519599 237013620.332973122597 249999948.500037640333 1 60060.676848909 2023-04-26T16:14:39.745775+00:00 12986307.164937853813 237013641.334969878197 249999948.499907732010 1 60060.676860471 2023-04-26T16:14:40.744733+00:00 12986351.012568820268 237013597.487216591835 249999948.499785423279 1 60060.676872160 2023-04-26T16:14:41.754606+00:00 12986377.031300662085 237013571.468589603901 249999948.499890267849 1 60060.676883732 2023-04-26T16:14:42.754446+00:00 12986322.120514027774 237013626.379664957523 249999948.500178992748 1 60060.676895225 2023-04-26T16:14:43.747430+00:00 12986361.768529938534 237013586.731347203255 249999948.499877154827 1 60060.676906660 2023-04-26T16:14:44.735386+00:00 12986346.566452877596 237013601.933301031590 249999948.499753922224 1 60060.676918403 2023-04-26T16:14:45.750019+00:00 12986338.238856174052 237013610.260934770107 249999948.499790936708 1 60060.676929883 2023-04-26T16:14:46.741906+00:00 12986360.925411794335 237013587.574673950672 249999948.500085741282 1 60060.676941478 2023-04-26T16:14:47.743685+00:00 12986350.944064367563 237013597.555771291256 249999948.499835669994 1 60060.676952971 2023-04-26T16:14:48.736674+00:00 12986341.469519086182 237013607.030438184738 249999948.499957263470 1 60060.676964633 2023-04-26T16:14:49.744298+00:00 12986376.461440594867 237013572.038551121950 249999948.499991714954 1 60060.676976326 2023-04-26T16:14:50.754594+00:00 12986285.032625030726 237013663.467347741127 249999948.499972760677 1 60060.676987745 2023-04-26T16:14:51.741184+00:00 12986424.337790178135 237013524.162060439587 249999948.499850630760 1 60060.676999498 2023-04-26T16:14:52.756656+00:00 12986340.983082624152 237013607.517089873552 249999948.500172495842 1 60060.677011204 2023-04-26T16:14:53.768025+00:00 12986329.681801773608 237013618.818179756403 249999948.499981522560 1 60060.677022615 2023-04-26T16:14:54.753939+00:00 12986359.126186758280 237013589.373805582523 249999948.499992340803 1 60060.677034002 2023-04-26T16:14:55.737802+00:00 12986305.553620098159 237013642.946421265602 249999948.500041365623 1 60060.677045545 2023-04-26T16:14:56.735035+00:00 12986288.745309909806 237013659.754533559084 249999948.499843478203 1 60060.677057162 2023-04-26T16:14:57.738817+00:00 12986355.903178079054 237013592.596755445004 249999948.499933511019 1 60060.677068705 2023-04-26T16:14:58.736088+00:00 12986353.559376802295 237013594.940712362528 249999948.500089168549 1 60060.677080320 2023-04-26T16:14:59.739672+00:00 12986339.255912879482 237013609.243814706802 249999948.499727576971 1 60060.677091931 2023-04-26T16:15:00.742869+00:00 12986327.287207169458 237013621.212719172239 249999948.499926328659 1 60060.677107959 2023-04-26T16:15:02.127645+00:00 12986342.560250377283 237013605.939487874508 249999948.499738246202 1 60060.677117222 2023-04-26T16:15:02.928021+00:00 12986337.702766776085 237013610.797141075134 249999948.499907851219 1 60060.677128031 2023-04-26T16:15:03.861899+00:00 12986387.212551806122 237013561.287358552217 249999948.499910354614 1 60060.677139248 2023-04-26T16:15:04.831027+00:00 12986288.348958469927 237013660.151104390621 249999948.500062853098 1 60060.677150673 2023-04-26T16:15:05.818176+00:00 12986348.035696433857 237013600.464382171631 249999948.500078618526 1 60060.677162124 2023-04-26T16:15:06.807555+00:00 12986344.560123043135 237013603.939899057150 249999948.500022113323 1 60060.677173184 2023-04-26T16:15:07.763127+00:00 12986342.158976506442 237013606.341041088104 249999948.500017583370 1 60060.677184942 2023-04-26T16:15:08.778995+00:00 12986288.863449506462 237013659.636653959751 249999948.500103473663 1 60060.677196131 2023-04-26T16:15:09.745742+00:00 12986263.778007963672 237013684.722045600414 249999948.500053554773 1 60060.677208414 2023-04-26T16:15:10.807014+00:00 12986357.329977199435 237013591.169977486134 249999948.499954700470 1 60060.677219787 2023-04-26T16:15:11.789576+00:00 12986375.045901602134 237013573.453907966614 249999948.499809563160 1 60060.677230990 2023-04-26T16:15:12.757513+00:00 12986331.553498033434 237013616.946503072977 249999948.500001102686 1 60060.677242318 2023-04-26T16:15:13.736282+00:00 12986348.585550880060 237013599.914483547211 249999948.500034421682 1 60060.677254558 2023-04-26T16:15:14.793757+00:00 12986383.466494491324 237013565.033329844475 249999948.499824345112 1 60060.677265490 2023-04-26T16:15:15.738381+00:00 12986301.722595214844 237013646.777481257915 249999948.500076472759 1 60060.677277116 2023-04-26T16:15:16.742832+00:00 12986390.154823441058 237013558.345092058182 249999948.499915510416 1 60060.677288687 2023-04-26T16:15:17.742547+00:00 12986389.728952324018 237013558.770924925804 249999948.499877244234 1 60060.677300214 2023-04-26T16:15:18.738466+00:00 12986269.024838358164 237013679.475080966949 249999948.499919325113 1 60060.677311808 2023-04-26T16:15:19.740235+00:00 12986306.642183858901 237013641.858012467623 249999948.500196337700 1 60060.677323340 2023-04-26T16:15:20.736522+00:00 12986361.810702137649 237013586.689386308193 249999948.500088453293 1 60060.677335258 2023-04-26T16:15:21.766249+00:00 12986353.579474031925 237013594.920545756817 249999948.500019788742 1 60060.677346556 2023-04-26T16:15:22.742421+00:00 12986348.760573418811 237013599.739309638739 249999948.499883055687 1 60060.677358127 2023-04-26T16:15:23.742152+00:00 12986348.311746319756 237013600.188204646111 249999948.499950975180 1 60060.677370113 2023-04-26T16:15:24.777740+00:00 12986341.650620348752 237013606.849267959595 249999948.499888300896 1 60060.677381370 2023-04-26T16:15:25.750379+00:00 12986396.904620938003 237013551.595490336418 249999948.500111281872 1 60060.677392790 2023-04-26T16:15:26.737043+00:00 12986353.443966964260 237013595.056049227715 249999948.500016182661 1 60060.677404377 2023-04-26T16:15:27.738127+00:00 12986334.548605801538 237013613.951364040375 249999948.499969840050 1 60060.677415926 2023-04-26T16:15:28.735955+00:00 12986372.505133144557 237013575.994811654091 249999948.499944806099 1 60060.677427554 2023-04-26T16:15:29.740616+00:00 12986261.294457225129 237013687.205438822508 249999948.499896049500 1 60060.677439287 2023-04-26T16:15:30.754372+00:00 12986385.925815155730 237013562.574278652668 249999948.500093817711 1 60060.677450712 2023-04-26T16:15:31.741543+00:00 12986347.404089786112 237013601.095974773169 249999948.500064551830 1 60060.677462231 2023-04-26T16:15:32.736788+00:00 12986347.629861401394 237013600.870076805353 249999948.499938219786 1 60060.677473873 2023-04-26T16:15:33.742644+00:00 12986348.006015950814 237013600.493784546852 249999948.499800503254 1 60060.677485575 2023-04-26T16:15:34.753723+00:00 12986381.204741209745 237013567.295274168253 249999948.500015377998 1 60060.677496949 2023-04-26T16:15:35.736364+00:00 12986319.475845759735 237013629.024285316467 249999948.500131070614 1 60060.677508437 2023-04-26T16:15:36.728908+00:00 12986379.397091321647 237013569.103094041348 249999948.500185370445 1 60060.677520068 2023-04-26T16:15:37.733925+00:00 12986342.229406958446 237013606.270553618670 249999948.499960571527 1 60060.677531797 2023-04-26T16:15:38.747202+00:00 12986363.914356779307 237013584.585439652205 249999948.499796420336 1 60060.677543428 2023-04-26T16:15:39.752164+00:00 12986299.658271564171 237013648.841852098703 249999948.500123649836 1 60060.677554937 2023-04-26T16:15:40.746583+00:00 12986386.254361093044 237013562.245703220367 249999948.500064313412 1 60060.677566942 2023-04-26T16:15:41.783771+00:00 12986341.739629086107 237013606.760422796011 249999948.500051885843 1 60060.677578055 2023-04-26T16:15:42.743981+00:00 12986378.244474193081 237013570.255389690399 249999948.499863892794 1 60060.677589670 2023-04-26T16:15:43.747519+00:00 12986328.058540146798 237013620.441557466984 249999948.500097602606 1 60060.677601055 2023-04-26T16:15:44.731153+00:00 12986398.386560020968 237013550.113360196352 249999948.499920219183 1 60060.677612855 2023-04-26T16:15:45.750648+00:00 12986360.515000049025 237013587.984960466623 249999948.499960511923 1 60060.677624245 2023-04-26T16:15:46.734757+00:00 12986352.183938192204 237013596.316170662642 249999948.500108867884 1 60060.677635883 2023-04-26T16:15:47.740262+00:00 12986345.591639913619 237013602.908374845982 249999948.500014752150 1 60060.677647705 2023-04-26T16:15:48.761713+00:00 12986385.686372285709 237013562.813472062349 249999948.499844342470 1 60060.677659036 2023-04-26T16:15:49.740671+00:00 12986414.063259191811 237013534.436724185944 249999948.499983370304 1 60060.677670630 2023-04-26T16:15:50.742419+00:00 12986342.434982297942 237013606.065145254135 249999948.500127553940 1 60060.677682252 2023-04-26T16:15:51.746589+00:00 12986313.919482601807 237013634.580451816320 249999948.499934405088 1 60060.677693908 2023-04-26T16:15:52.753626+00:00 12986349.187123496085 237013599.312827110291 249999948.499950617552 1 60060.677705265 2023-04-26T16:15:53.734911+00:00 12986403.142295224592 237013545.357750624418 249999948.500045835972 1 60060.677716875 2023-04-26T16:15:54.738047+00:00 12986301.659726373851 237013646.840200513601 249999948.499926894903 1 60060.677728513 2023-04-26T16:15:55.743567+00:00 12986339.759277589619 237013608.740681737661 249999948.499959319830 1 60060.677740212 2023-04-26T16:15:56.754288+00:00 12986348.325650285929 237013600.174388766289 249999948.500039041042 1 60060.677751676 2023-04-26T16:15:57.744826+00:00 12986333.141609363258 237013615.358101069927 249999948.499710440636 1 60060.677763312 2023-04-26T16:15:58.750125+00:00 12986333.045018084347 237013615.454966694117 249999948.499984771013 1 60060.677774713 2023-04-26T16:15:59.735259+00:00 12986354.282806579024 237013594.217265665531 249999948.500072240829 1 60060.677786307 2023-04-26T16:16:00.736940+00:00 12986355.106011053547 237013593.394127011299 249999948.500138074160 1 60060.677800712 2023-04-26T16:16:01.981557+00:00 12986387.442608239129 237013561.057296484709 249999948.499904721975 1 60060.677810650 2023-04-26T16:16:02.840145+00:00 12986332.297060783952 237013616.202906727791 249999948.499967515469 1 60060.677822598 2023-04-26T16:16:03.872452+00:00 12986373.281317053363 237013575.218622118235 249999948.499939173460 1 60060.677833784 2023-04-26T16:16:04.838974+00:00 12986294.149595927447 237013654.350385129452 249999948.499981045723 1 60060.677844991 2023-04-26T16:16:05.807196+00:00 12986366.896806638688 237013581.602955371141 249999948.499761998653 1 60060.677856616 2023-04-26T16:16:06.811587+00:00 12986317.588952686638 237013630.911141991615 249999948.500094681978 1 60060.677868037 2023-04-26T16:16:07.798436+00:00 12986343.541880114004 237013604.957992613316 249999948.499872714281 1 60060.677879421 2023-04-26T16:16:08.781944+00:00 12986308.185651265085 237013640.314199835062 249999948.499851107597 1 60060.677890586 2023-04-26T16:16:09.746589+00:00 12986394.426397174597 237013554.073367923498 249999948.499765098095 1 60060.677902379 2023-04-26T16:16:10.765534+00:00 12986374.379786550999 237013574.120352268219 249999948.500138819218 1 60060.677913792 2023-04-26T16:16:11.751619+00:00 12986299.746386429295 237013648.753573775291 249999948.499960213900 1 60060.677925833 2023-04-26T16:16:12.791933+00:00 12986455.421110484749 237013493.078930079937 249999948.500040560961 1 60060.677937572 2023-04-26T16:16:13.806191+00:00 12986283.645705850795 237013664.854291588068 249999948.499997437000 1 60060.677948420 2023-04-26T16:16:14.743482+00:00 12986326.008448313922 237013622.491481006145 249999948.499929308891 1 60060.677960410 2023-04-26T16:16:15.779415+00:00 12986315.730248993263 237013632.769678980112 249999948.499927967787 1 60060.677971566 2023-04-26T16:16:16.743326+00:00 12986313.045186383650 237013635.454889327288 249999948.500075697899 1 60060.677983612 2023-04-26T16:16:17.784076+00:00 12986335.716625817120 237013612.783218950033 249999948.499844759703 1 60060.677995169 2023-04-26T16:16:18.782584+00:00 12986322.270136805251 237013626.229851663113 249999948.499988466501 1 60060.678006266 2023-04-26T16:16:19.741415+00:00 12986326.452731899917 237013622.047113418579 249999948.499845325947 1 60060.678017734 2023-04-26T16:16:20.732202+00:00 12986357.080318646505 237013591.419858515263 249999948.500177174807 1 60060.678029735 2023-04-26T16:16:21.769050+00:00 12986330.287633249536 237013618.212457418442 249999948.500090658665 1 60060.678041287 2023-04-26T16:16:22.767158+00:00 12986376.988392930478 237013571.511542141438 249999948.499935060740 1 60060.678053215 2023-04-26T16:16:23.797741+00:00 12986386.713817615062 237013561.786072432995 249999948.499890059233 1 60060.678064313 2023-04-26T16:16:24.756619+00:00 12986310.669134689495 237013637.830713212490 249999948.499847888947 1 60060.678076215 2023-04-26T16:16:25.784962+00:00 12986347.240826567635 237013601.259101748466 249999948.499928325415 1 60060.678087777 2023-04-26T16:16:26.783882+00:00 12986383.120630932972 237013565.379336565733 249999948.499967485666 1 60060.678099500 2023-04-26T16:16:27.796807+00:00 12986366.612082865089 237013581.887961059809 249999948.500043928623 1 60060.678110986 2023-04-26T16:16:28.789198+00:00 12986347.536680042744 237013600.963268190622 249999948.499948233366 1 60060.678122187 2023-04-26T16:16:29.756982+00:00 12986326.034538080916 237013622.465227663517 249999948.499765753746 1 60060.678134021 2023-04-26T16:16:30.779393+00:00 12986377.981162844226 237013570.518676966429 249999948.499839812517 1 60060.678145686 2023-04-26T16:16:31.787253+00:00 12986344.354295222089 237013604.145794451237 249999948.500089675188 1 60060.678156879 2023-04-26T16:16:32.754343+00:00 12986346.122839689255 237013602.377179592848 249999948.500019282103 1 60060.678168485 2023-04-26T16:16:33.757102+00:00 12986350.382566960528 237013598.117383390665 249999948.499950349331 1 60060.678180339 2023-04-26T16:16:34.781286+00:00 12986363.887097528204 237013584.612771660089 249999948.499869197607 1 60060.678191383 2023-04-26T16:16:35.735511+00:00 12986371.408835660666 237013577.091093093157 249999948.499928742647 1 60060.678202966 2023-04-26T16:16:36.736260+00:00 12986333.941492199898 237013614.558464139700 249999948.499956339598 1 60060.678214699 2023-04-26T16:16:37.749970+00:00 12986310.945903912187 237013637.554087221622 249999948.499991118908 1 60060.678226289 2023-04-26T16:16:38.751404+00:00 12986411.043541412801 237013537.456196337938 249999948.499737739563 1 60060.678237703 2023-04-26T16:16:39.737521+00:00 12986338.736636132002 237013609.763361960649 249999948.499998092651 1 60060.678249295 2023-04-26T16:16:40.739090+00:00 12986337.525927009061 237013610.974042922258 249999948.499969929457 1 60060.678261370 2023-04-26T16:16:41.782380+00:00 12986324.330097481608 237013624.169952213764 249999948.500049710274 1 60060.678272441 2023-04-26T16:16:42.738920+00:00 12986360.739891109988 237013587.759994208813 249999948.499885320663 1 60060.678284069 2023-04-26T16:16:43.743556+00:00 12986346.819754583761 237013601.680313229561 249999948.500067800283 1 60060.678295611 2023-04-26T16:16:44.740798+00:00 12986301.308398025110 237013647.191568732262 249999948.499966770411 1 60060.678307269 2023-04-26T16:16:45.748049+00:00 12986301.629925182089 237013646.870052933693 249999948.499978125095 1 60060.678318715 2023-04-26T16:16:46.736955+00:00 12986381.988939713687 237013566.510878533125 249999948.499818235636 1 60060.678330355 2023-04-26T16:16:47.742678+00:00 12986321.909672688693 237013626.590346455574 249999948.500019133091 1 60060.678341766 2023-04-26T16:16:48.728579+00:00 12986373.801409006119 237013574.698690354824 249999948.500099360943 1 60060.678353730 2023-04-26T16:16:49.762225+00:00 12986360.353266090155 237013588.146552532911 249999948.499818623066 1 60060.678365121 2023-04-26T16:16:50.746478+00:00 12986327.026932131499 237013621.472805798054 249999948.499737918377 1 60060.678376832 2023-04-26T16:16:51.758283+00:00 12986379.511703951284 237013568.988380014896 249999948.500083953142 1 60060.678388279 2023-04-26T16:16:52.747310+00:00 12986297.665313927457 237013650.834607124329 249999948.499921053648 1 60060.678399921 2023-04-26T16:16:53.753161+00:00 12986375.787776276469 237013572.712142348289 249999948.499918639660 1 60060.678411391 2023-04-26T16:16:54.744128+00:00 12986353.079348351806 237013595.420549064875 249999948.499897420406 1 60060.678422854 2023-04-26T16:16:55.734559+00:00 12986384.456800190732 237013564.043192386627 249999948.499992579222 1 60060.678434737 2023-04-26T16:16:56.761237+00:00 12986337.075043244287 237013611.424970656633 249999948.500013887882 1 60060.678446500 2023-04-26T16:16:57.777604+00:00 12986409.871282711625 237013538.628531038761 249999948.499813735485 1 60060.678457806 2023-04-26T16:16:58.754449+00:00 12986318.043371362612 237013630.456656217575 249999948.500027567148 1 60060.678469448 2023-04-26T16:16:59.760324+00:00 12986311.343890579417 237013637.155820101500 249999948.499710679054 1 60060.678480975 2023-04-26T16:17:00.756274+00:00 12986357.302299970761 237013591.197652161121 249999948.499952137470 1 60060.678493771 2023-04-26T16:17:01.861848+00:00 12986337.815996812657 237013610.684077888727 249999948.500074714422 1 60060.678504376 2023-04-26T16:17:02.778094+00:00 12986290.545955870301 237013657.954021245241 249999948.499977111816 1 60060.678515697 2023-04-26T16:17:03.756187+00:00 12986376.590963421389 237013571.908918291330 249999948.499881714582 1 60060.678527737 2023-04-26T16:17:04.796458+00:00 12986292.589263265952 237013655.910939872265 249999948.500203132629 1 60060.678538837 2023-04-26T16:17:05.755480+00:00 12986376.465307172388 237013572.034583002329 249999948.499890178442 1 60060.678550401 2023-04-26T16:17:06.754657+00:00 12986364.442750297487 237013584.057260394096 249999948.500010699034 1 60060.678561824 2023-04-26T16:17:07.741588+00:00 12986339.445903668180 237013609.053992241621 249999948.499895900488 1 60060.678573444 2023-04-26T16:17:08.745591+00:00 12986377.942740468308 237013570.557213276625 249999948.499953746796 1 60060.678584921 2023-04-26T16:17:09.737179+00:00 12986368.476642973721 237013580.023302406073 249999948.499945372343 1 60060.678596542 2023-04-26T16:17:10.741199+00:00 12986308.906436381862 237013639.593387067318 249999948.499823451042 1 60060.678608175 2023-04-26T16:17:11.746328+00:00 12986403.980601726100 237013544.519318282604 249999948.499920010567 1 60060.678619918 2023-04-26T16:17:12.760955+00:00 12986324.646843170747 237013623.853208541870 249999948.500051707029 1 60060.678631182 2023-04-26T16:17:13.734086+00:00 12986362.256627522409 237013586.243274033070 249999948.499901562929 1 60060.678642945 2023-04-26T16:17:14.750430+00:00 12986346.031791772693 237013602.467879831791 249999948.499671608210 1 60060.678654369 2023-04-26T16:17:15.737449+00:00 12986325.941545803100 237013622.558405846357 249999948.499951660633 1 60060.678666008 2023-04-26T16:17:16.743050+00:00 12986350.737163918093 237013597.762678861618 249999948.499842792749 1 60060.678677732 2023-04-26T16:17:17.756063+00:00 12986366.198820250109 237013582.301289260387 249999948.500109523535 1 60060.678689193 2023-04-26T16:17:18.746328+00:00 12986346.837465625256 237013601.662496715784 249999948.499962329865 1 60060.678700907 2023-04-26T16:17:19.758391+00:00 12986383.562595482916 237013564.937477469444 249999948.500072956085 1 60060.678712346 2023-04-26T16:17:20.746681+00:00 12986279.595282135531 237013668.904772192240 249999948.500054329634 1 60060.678723928 2023-04-26T16:17:21.747328+00:00 12986375.125804910436 237013573.374136209488 249999948.499941110611 1 60060.678735510 2023-04-26T16:17:22.748086+00:00 12986355.670456139371 237013592.829575210810 249999948.500031352043 1 60060.678747111 2023-04-26T16:17:23.750408+00:00 12986353.272641824558 237013595.227369189262 249999948.500011026859 1 60060.678758996 2023-04-26T16:17:24.777245+00:00 12986372.510719239712 237013575.989060342312 249999948.499779582024 1 60060.678770210 2023-04-26T16:17:25.746112+00:00 12986308.381520096213 237013640.118566334248 249999948.500086426735 1 60060.678781820 2023-04-26T16:17:26.749204+00:00 12986342.822736211121 237013605.677149683237 249999948.499885886908 1 60060.678793491 2023-04-26T16:17:27.757642+00:00 12986377.781262744218 237013570.718844503164 249999948.500107258558 1 60060.678804822 2023-04-26T16:17:28.736621+00:00 12986374.363200115040 237013574.136796057224 249999948.499996185303 1 60060.678816380 2023-04-26T16:17:29.735195+00:00 12986358.483610466123 237013590.016302883625 249999948.499913334846 1 60060.678828177 2023-04-26T16:17:30.754446+00:00 12986370.124462254345 237013578.375333428383 249999948.499795675278 1 60060.678839562 2023-04-26T16:17:31.738138+00:00 12986366.513716766611 237013581.986230134964 249999948.499946892262 1 60060.678851133 2023-04-26T16:17:32.737857+00:00 12986357.252410694957 237013591.247580051422 249999948.499990761280 1 60060.678862762 2023-04-26T16:17:33.742636+00:00 12986356.000119995326 237013592.500011265278 249999948.500131249428 1 60060.678874382 2023-04-26T16:17:34.746612+00:00 12986320.592108063400 237013627.907730340958 249999948.499838411808 1 60060.678885879 2023-04-26T16:17:35.739990+00:00 12986322.734528783709 237013625.765486210585 249999948.500014990568 1 60060.678897531 2023-04-26T16:17:36.746683+00:00 12986423.370978103951 237013525.128916144371 249999948.499894261360 1 60060.678909117 2023-04-26T16:17:37.747713+00:00 12986314.194737734273 237013634.305353969336 249999948.500091701746 1 60060.678920674 2023-04-26T16:17:38.746263+00:00 12986387.131311679259 237013561.368556350470 249999948.499868035316 1 60060.678932262 2023-04-26T16:17:39.747392+00:00 12986326.972551496699 237013621.527432739735 249999948.499984234571 1 60060.678943712 2023-04-26T16:17:40.736739+00:00 12986353.069639483467 237013595.430295586586 249999948.499935060740 1 60060.678955300 2023-04-26T16:17:41.737913+00:00 12986297.690557183698 237013650.809482485056 249999948.500039666891 1 60060.678966931 2023-04-26T16:17:42.742797+00:00 12986382.438283236697 237013566.061633169651 249999948.499916404486 1 60060.678978571 2023-04-26T16:17:43.748522+00:00 12986343.538575550541 237013604.961378306150 249999948.499953866005 1 60060.678990061 2023-04-26T16:17:44.741323+00:00 12986318.870238324627 237013629.629753977060 249999948.499992311001 1 60060.679001694 2023-04-26T16:17:45.746368+00:00 12986360.167503550649 237013588.332415938377 249999948.499919474125 1 60060.679013183 2023-04-26T16:17:46.739006+00:00 12986341.029221590608 237013607.470784306526 249999948.500005900860 1 60060.679024889 2023-04-26T16:17:47.750387+00:00 12986257.255778385326 237013691.244143933058 249999948.499922305346 1 60060.679036341 2023-04-26T16:17:48.739816+00:00 12986327.849602660164 237013620.650356382132 249999948.499959051609 1 60060.679048173 2023-04-26T16:17:49.762105+00:00 12986358.990042479709 237013589.509798824787 249999948.499841302633 1 60060.679059769 2023-04-26T16:17:50.764056+00:00 12986406.943408792838 237013541.556649893522 249999948.500058680773 1 60060.679071073 2023-04-26T16:17:51.740757+00:00 12986342.267039656639 237013606.232834309340 249999948.499873965979 1 60060.679082653 2023-04-26T16:17:52.741164+00:00 12986413.228357952088 237013535.271707594395 249999948.500065535307 1 60060.679094231 2023-04-26T16:17:53.741566+00:00 12986360.850894544274 237013587.649269640446 249999948.500164180994 1 60060.679105774 2023-04-26T16:17:54.738837+00:00 12986339.321635579690 237013609.178127676249 249999948.499763250351 1 60060.679117496 2023-04-26T16:17:55.751644+00:00 12986288.857003804296 237013659.642805248499 249999948.499809056520 1 60060.679129378 2023-04-26T16:17:56.778277+00:00 12986372.881453704089 237013575.618605017662 249999948.500058710575 1 60060.679140463 2023-04-26T16:17:57.735989+00:00 12986333.129958398640 237013615.370074778795 249999948.500033169985 1 60060.679152058 2023-04-26T16:17:58.737811+00:00 12986298.757512710989 237013649.742404818535 249999948.499917536974 1 60060.679163622 2023-04-26T16:17:59.736962+00:00 12986378.989973826334 237013569.509954661131 249999948.499928474426 1 60060.679175249 2023-04-26T16:18:00.741545+00:00 12986342.201966790482 237013606.298116207123 249999948.500082999468 1 60060.679187112 2023-04-26T16:18:01.766421+00:00 12986326.468018567190 237013622.031873553991 249999948.499892115593 1 60060.679199394 2023-04-26T16:18:02.827627+00:00 12986340.579354444519 237013607.920513421297 249999948.499867856503 1 60060.679210820 2023-04-26T16:18:03.814888+00:00 12986346.197654508054 237013602.302338689566 249999948.499993205070 1 60060.679221954 2023-04-26T16:18:04.776860+00:00 12986370.810655051842 237013577.689331203699 249999948.499986261129 1 60060.679233917 2023-04-26T16:18:05.810386+00:00 12986292.307179884985 237013656.192899703979 249999948.500079602003 1 60060.679244794 2023-04-26T16:18:06.750234+00:00 12986368.696540055797 237013579.803471118212 249999948.500011175871 1 60060.679256292 2023-04-26T16:18:07.743654+00:00 12986364.412801491097 237013584.087093323469 249999948.499894827604 1 60060.679268079 2023-04-26T16:18:08.762063+00:00 12986342.480458555743 237013606.019442766905 249999948.499901324511 1 60060.679279508 2023-04-26T16:18:09.749457+00:00 12986389.867741391063 237013558.632087141275 249999948.499828517437 1 60060.679291070 2023-04-26T16:18:10.748453+00:00 12986298.405594052747 237013650.094453006983 249999948.500047057867 1 60060.679302738 2023-04-26T16:18:11.756532+00:00 12986392.815465372056 237013555.684345096350 249999948.499810457230 1 60060.679314208 2023-04-26T16:18:12.747587+00:00 12986393.279191426933 237013555.220839649439 249999948.500031083822 1 60060.679326324 2023-04-26T16:18:13.794424+00:00 12986325.180906476453 237013623.319265365601 249999948.500171840191 1 60060.679337505 2023-04-26T16:18:14.760469+00:00 12986364.061794981360 237013584.438467502594 249999948.500262498856 1 60060.679349138 2023-04-26T16:18:15.765546+00:00 12986326.522564677522 237013621.977549225092 249999948.500113904476 1 60060.679360619 2023-04-26T16:18:16.757502+00:00 12986372.928493583575 237013575.571386247873 249999948.499879837036 1 60060.679372241 2023-04-26T16:18:17.761637+00:00 12986360.327158732340 237013588.172681212425 249999948.499839931726 1 60060.679383769 2023-04-26T16:18:18.757654+00:00 12986334.253407444805 237013614.246694356203 249999948.500101804733 1 60060.679395881 2023-04-26T16:18:19.804138+00:00 12986344.491995768622 237013604.008011609316 249999948.500007390976 1 60060.679407330 2023-04-26T16:18:20.793327+00:00 12986313.891354350373 237013634.608606815338 249999948.499961167574 1 60060.679418361 2023-04-26T16:18:21.746383+00:00 12986347.251130677760 237013601.248535007238 249999948.499665677547 1 60060.679430169 2023-04-26T16:18:22.766610+00:00 12986328.266949582845 237013620.233134597540 249999948.500084191561 1 60060.679441953 2023-04-26T16:18:23.784740+00:00 12986333.704160153866 237013614.795764297247 249999948.499924451113 1 60060.679453343 2023-04-26T16:18:24.768814+00:00 12986352.544462658465 237013595.955463290215 249999948.499925941229 1 60060.679464653 2023-04-26T16:18:25.746017+00:00 12986320.654727391899 237013627.845174014568 249999948.499901413918 1 60060.679476659 2023-04-26T16:18:26.783327+00:00 12986323.491895593703 237013625.008111059666 249999948.500006645918 1 60060.679487745 2023-04-26T16:18:27.741159+00:00 12986364.125037889928 237013584.375035583973 249999948.500073462725 1 60060.679499441 2023-04-26T16:18:28.751669+00:00 12986326.656770734116 237013621.843086659908 249999948.499857395887 1 60060.679510931 2023-04-26T16:18:29.744452+00:00 12986370.030211411417 237013578.469922244549 249999948.500133663416 1 60060.679522658 2023-04-26T16:18:30.757669+00:00 12986339.905326690525 237013608.594601988792 249999948.499928683043 1 60060.679534079 2023-04-26T16:18:31.744425+00:00 12986356.264332244173 237013592.235612779856 249999948.499945014715 1 60060.679545583 2023-04-26T16:18:32.738408+00:00 12986338.824579082429 237013609.675361156464 249999948.499940246344 1 60060.679557236 2023-04-26T16:18:33.745184+00:00 12986352.752741456032 237013595.747353315353 249999948.500094771385 1 60060.679568694 2023-04-26T16:18:34.735149+00:00 12986360.826780473813 237013587.673220872879 249999948.500001341105 1 60060.679580445 2023-04-26T16:18:35.750495+00:00 12986306.752478372306 237013641.747539162636 249999948.500017523766 1 60060.679591934 2023-04-26T16:18:36.743095+00:00 12986328.978378159925 237013619.521617054939 249999948.499995201826 1 60060.679603500 2023-04-26T16:18:37.742393+00:00 12986346.435549924150 237013602.064459919930 249999948.500009834766 1 60060.679615045 2023-04-26T16:18:38.739848+00:00 12986301.996390355751 237013646.503505527973 249999948.499895870686 1 60060.679626742 2023-04-26T16:18:39.750497+00:00 12986365.484705733135 237013583.015477746725 249999948.500183492899 1 60060.679638158 2023-04-26T16:18:40.736863+00:00 12986363.883489856496 237013584.616419881582 249999948.499909728765 1 60060.679649881 2023-04-26T16:18:41.749720+00:00 12986364.218454753980 237013584.281587302685 249999948.500042051077 1 60060.679661410 2023-04-26T16:18:42.745813+00:00 12986312.091844970360 237013636.408153533936 249999948.499998509884 1 60060.679673037 2023-04-26T16:18:43.750457+00:00 12986335.103370031342 237013613.396514236927 249999948.499884277582 1 60060.679684687 2023-04-26T16:18:44.756970+00:00 12986318.026743302122 237013630.473312199116 249999948.500055491924 1 60060.679696021 2023-04-26T16:18:45.736186+00:00 12986362.021760392934 237013586.478242307901 249999948.500002712011 1 60060.679707628 2023-04-26T16:18:46.739085+00:00 12986315.894391849637 237013632.605702102184 249999948.500093936920 1 60060.679719250 2023-04-26T16:18:47.743160+00:00 12986362.604411540553 237013585.895460039377 249999948.499871581793 1 60060.679730944 2023-04-26T16:18:48.753583+00:00 12986357.074730427936 237013591.425223767757 249999948.499954193830 1 60060.679742421 2023-04-26T16:18:49.745181+00:00 12986337.707420153543 237013610.792337954044 249999948.499758094549 1 60060.679754284 2023-04-26T16:18:50.770135+00:00 12986335.928512176499 237013612.571611881256 249999948.500124067068 1 60060.679765500 2023-04-26T16:18:51.739174+00:00 12986366.238451899961 237013582.261347740889 249999948.499799638987 1 60060.679777350 2023-04-26T16:18:52.763068+00:00 12986390.246492056176 237013558.253481030464 249999948.499973088503 1 60060.679788779 2023-04-26T16:18:53.750529+00:00 12986285.760625900701 237013662.739255696535 249999948.499881595373 1 60060.679800229 2023-04-26T16:18:54.739808+00:00 12986308.219044150785 237013640.280848383904 249999948.499892532825 1 60060.679812104 2023-04-26T16:18:55.765764+00:00 12986380.528225619346 237013567.971627831459 249999948.499853461981 1 60060.679823362 2023-04-26T16:18:56.738507+00:00 12986346.960960716009 237013601.538792192936 249999948.499752908945 1 60060.679835252 2023-04-26T16:18:57.765756+00:00 12986334.026942528784 237013614.472908854485 249999948.499851375818 1 60060.679846440 2023-04-26T16:18:58.732362+00:00 12986361.388693863526 237013587.111022472382 249999948.499716341496 1 60060.679858229 2023-04-26T16:18:59.750990+00:00 12986336.475888527930 237013612.023897856474 249999948.499786376953 1 60060.679869678 2023-04-26T16:19:00.740199+00:00 12986320.864731797948 237013627.635148227215 249999948.499880015850 1 60060.679884553 2023-04-26T16:19:02.025415+00:00 12986334.222039813176 237013614.277947902679 249999948.499987721443 1 60060.679894340 2023-04-26T16:19:02.870977+00:00 12986377.687577499077 237013570.812248706818 249999948.499826192856 1 60060.679904892 2023-04-26T16:19:03.782690+00:00 12986323.578005496413 237013624.921938925982 249999948.499944418669 1 60060.679916253 2023-04-26T16:19:04.764278+00:00 12986350.749513836578 237013597.750443577766 249999948.499957412481 1 60060.679928252 2023-04-26T16:19:05.800942+00:00 12986335.463936911896 237013613.036228001118 249999948.500164926052 1 60060.679939103 2023-04-26T16:19:06.738503+00:00 12986341.154631542042 237013607.345364898443 249999948.499996453524 1 60060.679950686 2023-04-26T16:19:07.739283+00:00 12986317.930462572724 237013630.569351077080 249999948.499813646078 1 60060.679962238 2023-04-26T16:19:08.737408+00:00 12986327.290102096274 237013621.209909737110 249999948.500011831522 1 60060.679973815 2023-04-26T16:19:09.737610+00:00 12986354.541866827756 237013593.958224117756 249999948.500090956688 1 60060.679985386 2023-04-26T16:19:10.737374+00:00 12986333.546940928325 237013614.952913343906 249999948.499854266644 1 60060.679996920 2023-04-26T16:19:11.733888+00:00 12986319.301372751594 237013629.198486447334 249999948.499859213829 1 60060.680008469 2023-04-26T16:19:12.731746+00:00 12986353.646285315976 237013594.853752225637 249999948.500037550926 1 60060.680020350 2023-04-26T16:19:13.758202+00:00 12986384.440571343526 237013564.059337675571 249999948.499909013510 1 60060.680031979 2023-04-26T16:19:14.762949+00:00 12986315.866806296632 237013632.633192807436 249999948.499999105930 1 60060.680043250 2023-04-26T16:19:15.736833+00:00 12986298.878981275484 237013649.621022433043 249999948.500003695488 1 60060.680054829 2023-04-26T16:19:16.737161+00:00 12986384.468282198533 237013564.031643748283 249999948.499925941229 1 60060.680066526 2023-04-26T16:19:17.747854+00:00 12986297.435384489596 237013651.064631700516 249999948.500016182661 1 60060.680078354 2023-04-26T16:19:18.769755+00:00 12986327.728754073381 237013620.771084070206 249999948.499838143587 1 60060.680089575 2023-04-26T16:19:19.739302+00:00 12986372.301797663793 237013576.198301941156 249999948.500099599361 1 60060.680101484 2023-04-26T16:19:20.768190+00:00 12986336.826440064237 237013611.673469603062 249999948.499909669161 1 60060.680112905 2023-04-26T16:19:21.754986+00:00 12986309.580549268052 237013638.919331252575 249999948.499880522490 1 60060.680124271 2023-04-26T16:19:22.737042+00:00 12986372.887325819582 237013575.612591594458 249999948.499917417765 1 60060.680135886 2023-04-26T16:19:23.740577+00:00 12986332.727446174249 237013615.772502005100 249999948.499948173761 1 60060.680147427 2023-04-26T16:19:24.737682+00:00 12986355.082370508462 237013593.417546510696 249999948.499917030334 1 60060.680159233 2023-04-26T16:19:25.757702+00:00 12986332.928716028109 237013615.571128875017 249999948.499844908714 1 60060.680170631 2023-04-26T16:19:26.742541+00:00 12986364.164963718504 237013584.335054874420 249999948.500018596649 1 60060.680182151 2023-04-26T16:19:27.737791+00:00 12986389.401099901646 237013559.098767518997 249999948.499867409468 1 60060.680193814 2023-04-26T16:19:28.745569+00:00 12986333.041509564966 237013615.458241254091 249999948.499750822783 1 60060.680205278 2023-04-26T16:19:29.736018+00:00 12986360.095516735688 237013588.404349774122 249999948.499866515398 1 60060.680217290 2023-04-26T16:19:30.773869+00:00 12986350.094491757452 237013598.405328422785 249999948.499820172787 1 60060.680228645 2023-04-26T16:19:31.754884+00:00 12986353.159027578309 237013595.340949952602 249999948.499977529049 1 60060.680240042 2023-04-26T16:19:32.739578+00:00 12986325.998306779191 237013622.501640617847 249999948.499947398901 1 60060.680251626 2023-04-26T16:19:33.740515+00:00 12986370.846225796267 237013577.653720527887 249999948.499946326017 1 60060.680263223 2023-04-26T16:19:34.742494+00:00 12986359.793084615842 237013588.707001358271 249999948.500085979700 1 60060.680274816 2023-04-26T16:19:35.744084+00:00 12986328.762206736952 237013619.737911194563 249999948.500117927790 1 60060.680286287 2023-04-26T16:19:36.735205+00:00 12986375.783269187436 237013572.716739714146 249999948.500008910894 1 60060.680297890 2023-04-26T16:19:37.737664+00:00 12986392.768477633595 237013555.731526374817 249999948.500003993511 1 60060.680309570 2023-04-26T16:19:38.746845+00:00 12986307.058584105223 237013641.441308021545 249999948.499892115593 1 60060.680321053 2023-04-26T16:19:39.738980+00:00 12986336.129828179255 237013612.370228499174 249999948.500056684017 1 60060.680332771 2023-04-26T16:19:40.751418+00:00 12986348.334371509030 237013600.165673375130 249999948.500044882298 1 60060.680344149 2023-04-26T16:19:41.734458+00:00 12986312.411082919687 237013636.088937044144 249999948.500019967556 1 60060.680355952 2023-04-26T16:19:42.754220+00:00 12986419.889073718339 237013528.610935986042 249999948.500009715557 1 60060.680367426 2023-04-26T16:19:43.745553+00:00 12986300.121916700155 237013648.378014236689 249999948.499930948019 1 60060.680379024 2023-04-26T16:19:44.747646+00:00 12986388.263568500057 237013560.236296892166 249999948.499865382910 1 60060.680390582 2023-04-26T16:19:45.746345+00:00 12986315.110393026844 237013633.389449208975 249999948.499842226505 1 60060.680402160 2023-04-26T16:19:46.746634+00:00 12986343.596308857203 237013604.903458267450 249999948.499767124653 1 60060.680413842 2023-04-26T16:19:47.755964+00:00 12986341.916896311566 237013606.583008587360 249999948.499904900789 1 60060.680425252 2023-04-26T16:19:48.741736+00:00 12986333.905191401020 237013614.594768345356 249999948.499959737062 1 60060.680437085 2023-04-26T16:19:49.764156+00:00 12986378.287276905030 237013570.212554812431 249999948.499831706285 1 60060.680448342 2023-04-26T16:19:50.736776+00:00 12986284.006162039936 237013664.493950039148 249999948.500112086535 1 60060.680459912 2023-04-26T16:19:51.736371+00:00 12986343.084072511643 237013605.416093230247 249999948.500165730715 1 60060.680471600 2023-04-26T16:19:52.746262+00:00 12986372.507776537910 237013575.992097437382 249999948.499873965979 1 60060.680483088 2023-04-26T16:19:53.738838+00:00 12986337.176400102675 237013611.323472827673 249999948.499872922897 1 60060.680494670 2023-04-26T16:19:54.739498+00:00 12986381.588019287214 237013566.911874651909 249999948.499893933535 1 60060.680506461 2023-04-26T16:19:55.758244+00:00 12986284.788981942460 237013663.711213350296 249999948.500195294619 1 60060.680517916 2023-04-26T16:19:56.747896+00:00 12986413.739800693467 237013534.760108381510 249999948.499909073114 1 60060.680529398 2023-04-26T16:19:57.740017+00:00 12986301.458992779255 237013647.041102260351 249999948.500095039606 1 60060.680541510 2023-04-26T16:19:58.786429+00:00 12986330.335922827944 237013618.164233028889 249999948.500155866146 1 60060.680552554 2023-04-26T16:19:59.740676+00:00 12986357.642925189808 237013590.857149302959 249999948.500074505806 1 60060.680564332 2023-04-26T16:20:00.758253+00:00 12986362.318843359128 237013586.181193590164 249999948.500036954880 1 60060.680575771 2023-04-26T16:20:01.746650+00:00 12986351.510642604902 237013596.989356875420 249999948.499999493361 1 60060.680590191 2023-04-26T16:20:02.992511+00:00 12986349.447518289089 237013599.052424281836 249999948.499942570925 1 60060.680601019 2023-04-26T16:20:03.928065+00:00 12986372.097426775843 237013576.402374207973 249999948.499800980091 1 60060.680610930 2023-04-26T16:20:04.784347+00:00 12986385.071261003613 237013563.428707778454 249999948.499968767166 1 60060.680623048 2023-04-26T16:20:05.831343+00:00 12986370.714735463262 237013577.785277307034 249999948.500012755394 1 60060.680634729 2023-04-26T16:20:06.840599+00:00 12986340.570510568097 237013607.929484039545 249999948.499994605780 1 60060.680645394 2023-04-26T16:20:07.762049+00:00 12986356.369311187416 237013592.130634427071 249999948.499945610762 1 60060.680657065 2023-04-26T16:20:08.770464+00:00 12986320.352661883458 237013628.147444456816 249999948.500106334686 1 60060.680669454 2023-04-26T16:20:09.840829+00:00 12986371.887781320140 237013576.612199455500 249999948.499980777502 1 60060.680680438 2023-04-26T16:20:10.789827+00:00 12986316.127058256418 237013632.372783929110 249999948.499842196703 1 60060.680692084 2023-04-26T16:20:11.796074+00:00 12986362.815017258748 237013585.684982389212 249999948.499999642372 1 60060.680703626 2023-04-26T16:20:12.793305+00:00 12986351.737782439217 237013596.762082725763 249999948.499865174294 1 60060.680716187 2023-04-26T16:20:13.878515+00:00 12986377.998625015840 237013570.501479148865 249999948.500104159117 1 60060.680726670 2023-04-26T16:20:14.784292+00:00 12986373.382245484740 237013575.117906689644 249999948.500152170658 1 60060.680738261 2023-04-26T16:20:15.785762+00:00 12986342.102111818269 237013606.397827178240 249999948.499938994646 1 60060.680749799 2023-04-26T16:20:16.782657+00:00 12986310.669330572709 237013637.830682426691 249999948.500012993813 1 60060.680761308 2023-04-26T16:20:17.777014+00:00 12986385.445629619062 237013563.054501086473 249999948.500130712986 1 60060.680772694 2023-04-26T16:20:18.760767+00:00 12986321.887824660167 237013626.612155616283 249999948.499980270863 1 60060.680784115 2023-04-26T16:20:19.747515+00:00 12986330.833409644663 237013617.666474729776 249999948.499884366989 1 60060.680795608 2023-04-26T16:20:20.740510+00:00 12986368.258833475411 237013580.241257458925 249999948.500090926886 1 60060.680808080 2023-04-26T16:20:21.818089+00:00 12986365.836935229599 237013582.663036316633 249999948.499971538782 1 60060.680818950 2023-04-26T16:20:22.757298+00:00 12986359.820955542848 237013588.679012149572 249999948.499967694283 1 60060.680831266 2023-04-26T16:20:23.821395+00:00 12986293.826339226216 237013654.673587948084 249999948.499927163124 1 60060.680842183 2023-04-26T16:20:24.764617+00:00 12986353.289019593969 237013595.211016684771 249999948.500036269426 1 60060.680853623 2023-04-26T16:20:25.753030+00:00 12986334.117706166580 237013614.382100015879 249999948.499806195498 1 60060.680865863 2023-04-26T16:20:26.810581+00:00 12986371.801499763504 237013576.698493391275 249999948.499993145466 1 60060.680877959 2023-04-26T16:20:27.855709+00:00 12986340.950941503048 237013607.548992872238 249999948.499934375286 1 60060.680889014 2023-04-26T16:20:28.810771+00:00 12986361.271286154166 237013587.228508710861 249999948.499794870615 1 60060.680900074 2023-04-26T16:20:29.766410+00:00 12986354.123862940818 237013594.376045823097 249999948.499908775091 1 60060.680911548 2023-04-26T16:20:30.757700+00:00 12986339.747567644343 237013608.752236068249 249999948.499803721905 1 60060.680922993 2023-04-26T16:20:31.746624+00:00 12986342.701412007213 237013605.798495203257 249999948.499907195568 1 60060.680934748 2023-04-26T16:20:32.762177+00:00 12986366.798314565793 237013581.701797723770 249999948.500112295151 1 60060.680946195 2023-04-26T16:20:33.751277+00:00 12986352.576803147793 237013595.923271477222 249999948.500074625015 1 60060.680957919 2023-04-26T16:20:34.764211+00:00 12986336.571196990088 237013611.928927958012 249999948.500124961138 1 60060.680969408 2023-04-26T16:20:35.756811+00:00 12986342.427320662886 237013606.072794198990 249999948.500114858150 1 60060.680981400 2023-04-26T16:20:36.792988+00:00 12986386.673656512052 237013561.826160669327 249999948.499817192554 1 60060.680992693 2023-04-26T16:20:37.768664+00:00 12986367.142726566643 237013581.357360988855 249999948.500087559223 1 60060.681004144 2023-04-26T16:20:38.758072+00:00 12986333.711125949398 237013614.788781702518 249999948.499907642603 1 60060.681015430 2023-04-26T16:20:39.733123+00:00 12986329.072498138994 237013619.427525341511 249999948.500023484230 1 60060.681027154 2023-04-26T16:20:40.746138+00:00 12986346.356054805219 237013602.143772780895 249999948.499827593565 1 60060.681039421 2023-04-26T16:20:41.806007+00:00 12986366.500996196643 237013581.999109387398 249999948.500105589628 1 60060.681050248 2023-04-26T16:20:42.741452+00:00 12986337.023115381598 237013611.476779997349 249999948.499895393848 1 60060.681062187 2023-04-26T16:20:43.772975+00:00 12986351.068021729589 237013597.432095706463 249999948.500117421150 1 60060.681073510 2023-04-26T16:20:44.751218+00:00 12986375.294576613232 237013573.205377519131 249999948.499954134226 1 60060.681085383 2023-04-26T16:20:45.777103+00:00 12986387.523551110178 237013560.976450592279 249999948.500001698732 1 60060.681096540 2023-04-26T16:20:46.741066+00:00 12986339.512896154076 237013608.987239927053 249999948.500136077404 1 60060.681108412 2023-04-26T16:20:47.766805+00:00 12986337.945047888905 237013610.554986000061 249999948.500033885241 1 60060.681120084 2023-04-26T16:20:48.775247+00:00 12986327.106196945533 237013621.393859356642 249999948.500056296587 1 60060.681131310 2023-04-26T16:20:49.745216+00:00 12986334.066457390785 237013614.433388173580 249999948.499845564365 1 60060.681142837 2023-04-26T16:20:50.741138+00:00 12986387.048890922219 237013561.451135367155 249999948.500026285648 1 60060.681154759 2023-04-26T16:20:51.771135+00:00 12986304.342883883044 237013644.157072871923 249999948.499956756830 1 60060.681165942 2023-04-26T16:20:52.737354+00:00 12986369.015420110896 237013579.484513312578 249999948.499933421612 1 60060.681177485 2023-04-26T16:20:53.734735+00:00 12986346.172869514674 237013602.327096343040 249999948.499965846539 1 60060.681189379 2023-04-26T16:20:54.762328+00:00 12986380.320219013840 237013568.179783284664 249999948.500002294779 1 60060.681200824 2023-04-26T16:20:55.751206+00:00 12986403.149226389825 237013545.350887268782 249999948.500113666058 1 60060.681212734 2023-04-26T16:20:56.780201+00:00 12986312.168520018458 237013636.331287443638 249999948.499807476997 1 60060.681223896 2023-04-26T16:20:57.744601+00:00 12986379.493485674262 237013569.006417810917 249999948.499903500080 1 60060.681235831 2023-04-26T16:20:58.775779+00:00 12986363.014920284972 237013585.485088735819 249999948.500009030104 1 60060.681246910 2023-04-26T16:20:59.733051+00:00 12986357.449961593375 237013591.049799144268 249999948.499760746956 1 60060.681258772 2023-04-26T16:21:00.757931+00:00 12986349.755184752867 237013598.744973272085 249999948.500158011913 1 60060.681273898 2023-04-26T16:21:02.064783+00:00 12986309.828177677467 237013638.671688526869 249999948.499866217375 1 60060.681282731 2023-04-26T16:21:02.827973+00:00 12986413.949413018301 237013534.550664365292 249999948.500077396631 1 60060.681294271 2023-04-26T16:21:03.824994+00:00 12986361.035594588146 237013587.464444249868 249999948.500038832426 1 60060.681305396 2023-04-26T16:21:04.786218+00:00 12986356.571419343352 237013591.928534954786 249999948.499954283237 1 60060.681316502 2023-04-26T16:21:05.745823+00:00 12986264.258324934170 237013684.241517901421 249999948.499842822552 1 60060.681327942 2023-04-26T16:21:06.734190+00:00 12986345.130749395117 237013603.369228839874 249999948.499978244305 1 60060.681339576 2023-04-26T16:21:07.739373+00:00 12986305.055102938786 237013643.444797873497 249999948.499900817871 1 60060.681351251 2023-04-26T16:21:08.748052+00:00 12986373.501257805154 237013574.998755902052 249999948.500013709068 1 60060.681363763 2023-04-26T16:21:09.829099+00:00 12986329.209988981485 237013619.289875924587 249999948.499864906073 1 60060.681374600 2023-04-26T16:21:10.765453+00:00 12986373.155942616984 237013575.344166696072 249999948.500109314919 1 60060.681385920 2023-04-26T16:21:11.743483+00:00 12986349.038009660318 237013599.462078124285 249999948.500087797642 1 60060.681397783 2023-04-26T16:21:12.768463+00:00 12986387.106218647212 237013561.393737763166 249999948.499956399202 1 60060.681408969 2023-04-26T16:21:13.734943+00:00 12986361.929305776954 237013586.570578902960 249999948.499884665012 1 60060.681420551 2023-04-26T16:21:14.735586+00:00 12986305.114559160545 237013643.385493367910 249999948.500052541494 1 60060.681432878 2023-04-26T16:21:15.800607+00:00 12986350.573151977733 237013597.926768690348 249999948.499920666218 1 60060.681444336 2023-04-26T16:21:16.790653+00:00 12986312.720345824957 237013635.779808491468 249999948.500154316425 1 60060.681455593 2023-04-26T16:21:17.763246+00:00 12986386.308509066701 237013562.191473484039 249999948.499982535839 1 60060.681466826 2023-04-26T16:21:18.733761+00:00 12986348.910795500502 237013599.589245796204 249999948.500041306019 1 60060.681478509 2023-04-26T16:21:19.743174+00:00 12986338.654176617041 237013609.845872789621 249999948.500049412251 1 60060.681490046 2023-04-26T16:21:20.739991+00:00 12986358.004351068288 237013590.495518684387 249999948.499869763851 1 60060.681501605 2023-04-26T16:21:21.738678+00:00 12986322.363474203274 237013626.136488348246 249999948.499962538481 1 60060.681513231 2023-04-26T16:21:22.743186+00:00 12986313.238143341616 237013635.261694580317 249999948.499837934971 1 60060.681524793 2023-04-26T16:21:23.742063+00:00 12986339.919217813760 237013608.580609828234 249999948.499827653170 1 60060.681536436 2023-04-26T16:21:24.748084+00:00 12986375.888682888821 237013572.611113369465 249999948.499796271324 1 60060.681548048 2023-04-26T16:21:25.751374+00:00 12986328.119562668726 237013620.380348473787 249999948.499911129475 1 60060.681559527 2023-04-26T16:21:26.743131+00:00 12986320.848439307883 237013627.651265263557 249999948.499704569578 1 60060.681571032 2023-04-26T16:21:27.737140+00:00 12986326.942161619663 237013621.557909518480 249999948.500071138144 1 60060.681582623 2023-04-26T16:21:28.738644+00:00 12986362.371689671651 237013586.128275454044 249999948.499965131283 1 60060.681594715 2023-04-26T16:21:29.783329+00:00 12986379.118085833266 237013569.381817698479 249999948.499903529882 1 60060.681606164 2023-04-26T16:21:30.772543+00:00 12986321.305342463776 237013627.194697409868 249999948.500039875507 1 60060.681617649 2023-04-26T16:21:31.764921+00:00 12986394.858754439279 237013553.641327440739 249999948.500081866980 1 60060.681628937 2023-04-26T16:21:32.740203+00:00 12986337.843002155423 237013610.657052338123 249999948.500054478645 1 60060.681640557 2023-04-26T16:21:33.744101+00:00 12986330.133059173822 237013618.367008328438 249999948.500067502260 1 60060.681652237 2023-04-26T16:21:34.753277+00:00 12986320.621414678171 237013627.878539144993 249999948.499953836203 1 60060.681663869 2023-04-26T16:21:35.758330+00:00 12986354.945631207898 237013593.554284393787 249999948.499915599823 1 60060.681675436 2023-04-26T16:21:36.757713+00:00 12986380.596415577456 237013567.903691589832 249999948.500107169151 1 60060.681687037 2023-04-26T16:21:37.759932+00:00 12986362.485411314294 237013586.014271497726 249999948.499682813883 1 60060.681698436 2023-04-26T16:21:38.744883+00:00 12986314.073413345963 237013634.426465421915 249999948.499878764153 1 60060.681709887 2023-04-26T16:21:39.734193+00:00 12986369.915155583993 237013578.584812611341 249999948.499968200922 1 60060.681721667 2023-04-26T16:21:40.752049+00:00 12986327.500424968079 237013620.999682664871 249999948.500107645988 1 60060.681733421 2023-04-26T16:21:41.767588+00:00 12986317.987173734233 237013630.512883305550 249999948.500057041645 1 60060.681744928 2023-04-26T16:21:42.761827+00:00 12986413.551715830341 237013534.948114931583 249999948.499830752611 1 60060.681756254 2023-04-26T16:21:43.740382+00:00 12986359.437649508938 237013589.062322199345 249999948.499971717596 1 60060.681767761 2023-04-26T16:21:44.734549+00:00 12986365.513139497489 237013582.986876994371 249999948.500016480684 1 60060.681779912 2023-04-26T16:21:45.784364+00:00 12986325.873909652233 237013622.625847905874 249999948.499757558107 1 60060.681790936 2023-04-26T16:21:46.736899+00:00 12986345.892214454710 237013602.607702016830 249999948.499916464090 1 60060.681802771 2023-04-26T16:21:47.759413+00:00 12986383.243478590623 237013565.256499737501 249999948.499978333712 1 60060.681814231 2023-04-26T16:21:48.749598+00:00 12986326.198261816055 237013622.301851987839 249999948.500113815069 1 60060.681825723 2023-04-26T16:21:49.742409+00:00 12986326.143227832392 237013622.356483638287 249999948.499711483717 1 60060.681837191 2023-04-26T16:21:50.733341+00:00 12986362.138090681285 237013586.361835151911 249999948.499925822020 1 60060.681848953 2023-04-26T16:21:51.749598+00:00 12986353.236226204783 237013595.263889610767 249999948.500115811825 1 60060.681860298 2023-04-26T16:21:52.729783+00:00 12986371.055131468922 237013577.444566130638 249999948.499697595835 1 60060.681871981 2023-04-26T16:21:53.739188+00:00 12986345.016298387200 237013603.483717411757 249999948.500015795231 1 60060.681883757 2023-04-26T16:21:54.756621+00:00 12986409.585382737219 237013538.914500057697 249999948.499882787466 1 60060.681895353 2023-04-26T16:21:55.758539+00:00 12986321.399338228628 237013627.100741475821 249999948.500079691410 1 60060.681906607 2023-04-26T16:21:56.730881+00:00 12986357.276735469699 237013591.223191231489 249999948.499926686287 1 60060.681918386 2023-04-26T16:21:57.748585+00:00 12986383.907504105940 237013564.592402756214 249999948.499906867743 1 60060.681929753 2023-04-26T16:21:58.730677+00:00 12986307.098797481507 237013641.401045501232 249999948.499842971563 1 60060.681941338 2023-04-26T16:21:59.731595+00:00 12986334.024637529626 237013614.475362360477 249999948.499999880791 1 60060.681953035 2023-04-26T16:22:00.742241+00:00 12986352.437063973397 237013596.062707632780 249999948.499771595001 1 60060.681966711 2023-04-26T16:22:01.923836+00:00 12986309.901595955715 237013638.598512411118 249999948.500108361244 1 60060.681977081 2023-04-26T16:22:02.819791+00:00 12986371.825559437275 237013576.674363851547 249999948.499923288822 1 60060.681989559 2023-04-26T16:22:03.897940+00:00 12986292.500442549586 237013655.999585300684 249999948.500027835369 1 60060.681999952 2023-04-26T16:22:04.795854+00:00 12986349.707045698538 237013598.792766839266 249999948.499812543392 1 60060.682011968 2023-04-26T16:22:05.833989+00:00 12986323.471973691136 237013625.028142303228 249999948.500115990639 1 60060.682022596 2023-04-26T16:22:06.752258+00:00 12986356.590481216088 237013591.909470349550 249999948.499951571226 1 60060.682034242 2023-04-26T16:22:07.758462+00:00 12986318.781835591421 237013629.718222916126 249999948.500058501959 1 60060.682045809 2023-04-26T16:22:08.757847+00:00 12986360.930809957907 237013587.569037914276 249999948.499847859144 1 60060.682057362 2023-04-26T16:22:09.756034+00:00 12986358.784640491009 237013589.715101867914 249999948.499742358923 1 60060.682068893 2023-04-26T16:22:10.752319+00:00 12986408.847856013104 237013539.652058780193 249999948.499914795160 1 60060.682080484 2023-04-26T16:22:11.753848+00:00 12986305.823444245383 237013642.676548421383 249999948.499992668629 1 60060.682092304 2023-04-26T16:22:12.775074+00:00 12986362.031566953287 237013586.468286663294 249999948.499853610992 1 60060.682103735 2023-04-26T16:22:13.762734+00:00 12986354.798088070005 237013593.701825529337 249999948.499913603067 1 60060.682115586 2023-04-26T16:22:14.786686+00:00 12986339.720756608993 237013608.779166132212 249999948.499922752380 1 60060.682127125 2023-04-26T16:22:15.783605+00:00 12986355.767141476274 237013592.732777267694 249999948.499918758869 1 60060.682138600 2023-04-26T16:22:16.775093+00:00 12986325.243586370721 237013623.256323486567 249999948.499909847975 1 60060.682150200 2023-04-26T16:22:17.777326+00:00 12986301.858750581741 237013646.641149461269 249999948.499900043011 1 60060.682161869 2023-04-26T16:22:18.785517+00:00 12986309.605856863782 237013638.894138634205 249999948.499995499849 1 60060.682173127 2023-04-26T16:22:19.758185+00:00 12986318.112248132005 237013630.387739479542 249999948.499987602234 1 60060.682184919 2023-04-26T16:22:20.776978+00:00 12986350.979071505368 237013597.520807892084 249999948.499879390001 1 60060.682196296 2023-04-26T16:22:21.759959+00:00 12986402.355414640158 237013546.144564837217 249999948.499979466200 1 60060.682208168 2023-04-26T16:22:22.785713+00:00 12986333.984013685957 237013614.516009181738 249999948.500022858381 1 60060.682219631 2023-04-26T16:22:23.776078+00:00 12986297.346677189693 237013651.153242588043 249999948.499919772148 1 60060.682231167 2023-04-26T16:22:24.772839+00:00 12986325.603852275759 237013622.896237522364 249999948.500089794397 1 60060.682242488 2023-04-26T16:22:25.750959+00:00 12986321.125306751579 237013627.374621033669 249999948.499927788973 1 60060.682254185 2023-04-26T16:22:26.761550+00:00 12986347.536050869152 237013600.963914394379 249999948.499965250492 1 60060.682266247 2023-04-26T16:22:27.803737+00:00 12986368.912970492616 237013579.587073653936 249999948.500044137239 1 60060.682277271 2023-04-26T16:22:28.756199+00:00 12986337.285200960934 237013611.214728504419 249999948.499929457903 1 60060.682288732 2023-04-26T16:22:29.746473+00:00 12986375.437259208411 237013573.062819302082 249999948.500078499317 1 60060.682300434 2023-04-26T16:22:30.757553+00:00 12986363.946214748546 237013584.553779959679 249999948.499994695187 1 60060.682311786 2023-04-26T16:22:31.738362+00:00 12986345.762201977894 237013602.737754404545 249999948.499956369400 1 60060.682323408 2023-04-26T16:22:32.742447+00:00 12986341.913989521563 237013606.586003899574 249999948.499993413687 1 60060.682334911 2023-04-26T16:22:33.736303+00:00 12986342.189381092787 237013606.310376495123 249999948.499757587910 1 60060.682346872 2023-04-26T16:22:34.769732+00:00 12986384.409966612235 237013564.089998424053 249999948.499965041876 1 60060.682358271 2023-04-26T16:22:35.754553+00:00 12986391.777106206864 237013556.722794383764 249999948.499900579453 1 60060.682369677 2023-04-26T16:22:36.740091+00:00 12986385.382163124159 237013563.117988795042 249999948.500151932240 1 60060.682381205 2023-04-26T16:22:37.736156+00:00 12986304.710965761915 237013643.788961410522 249999948.499927163124 1 60060.682393168 2023-04-26T16:22:38.769709+00:00 12986318.265679107979 237013630.234261751175 249999948.499940872192 1 60060.682404337 2023-04-26T16:22:39.734725+00:00 12986338.389750145376 237013610.110173285007 249999948.499923437834 1 60060.682416220 2023-04-26T16:22:40.761377+00:00 12986327.204218493775 237013621.295659452677 249999948.499877959490 1 60060.682427608 2023-04-26T16:22:41.745356+00:00 12986357.547521602362 237013590.952473521233 249999948.499995112419 1 60060.682439168 2023-04-26T16:22:42.744078+00:00 12986339.360398810357 237013609.139600455761 249999948.499999254942 1 60060.682451000 2023-04-26T16:22:43.766447+00:00 12986324.311385015026 237013624.188399791718 249999948.499784797430 1 60060.682462327 2023-04-26T16:22:44.745077+00:00 12986365.909254211932 237013582.590575337410 249999948.499829560518 1 60060.682473790 2023-04-26T16:22:45.735493+00:00 12986356.543806714937 237013591.956305682659 249999948.500112384558 1 60060.682485484 2023-04-26T16:22:46.745781+00:00 12986341.618243943900 237013606.881665408611 249999948.499909341335 1 60060.682497057 2023-04-26T16:22:47.745718+00:00 12986319.378371361643 237013629.121669828892 249999948.500041186810 1 60060.682508571 2023-04-26T16:22:48.740520+00:00 12986393.118424644694 237013555.381664156914 249999948.500088810921 1 60060.682520279 2023-04-26T16:22:49.752113+00:00 12986331.195114083588 237013617.304729729891 249999948.499843806028 1 60060.682531826 2023-04-26T16:22:50.749747+00:00 12986352.289211068302 237013596.210909724236 249999948.500120788813 1 60060.682543468 2023-04-26T16:22:51.755613+00:00 12986328.181847065687 237013620.318079620600 249999948.499926686287 1 60060.682554819 2023-04-26T16:22:52.736383+00:00 12986326.790019828826 237013621.710001856089 249999948.500021696091 1 60060.682566405 2023-04-26T16:22:53.737415+00:00 12986304.277922784910 237013644.222164809704 249999948.500087589025 1 60060.682578012 2023-04-26T16:22:54.740249+00:00 12986418.628532065079 237013529.871279746294 249999948.499811798334 1 60060.682589681 2023-04-26T16:22:55.748470+00:00 12986316.064074011520 237013632.435803323984 249999948.499877333641 1 60060.682602053 2023-04-26T16:22:56.817370+00:00 12986361.415042547509 237013587.085003435612 249999948.500045984983 1 60060.682612968 2023-04-26T16:22:57.760416+00:00 12986387.358247514814 237013561.141688436270 249999948.499935954809 1 60060.682624329 2023-04-26T16:22:58.742034+00:00 12986324.168744435534 237013624.331225812435 249999948.499970257282 1 60060.682636056 2023-04-26T16:22:59.755222+00:00 12986321.669210933149 237013626.830678939819 249999948.499889880419 1 60060.682647433 2023-04-26T16:23:00.738186+00:00 12986382.901745121926 237013565.598236739635 249999948.499981850386 1 60060.682661113 2023-04-26T16:23:01.920197+00:00 12986343.719289176166 237013604.780668854713 249999948.499958038330 1 60060.682672106 2023-04-26T16:23:02.869969+00:00 12986306.224377514794 237013642.275582820177 249999948.499960333109 1 60060.682683066 2023-04-26T16:23:03.816888+00:00 12986359.141928933561 237013589.358008116484 249999948.499937057495 1 60060.682693751 2023-04-26T16:23:04.740070+00:00 12986376.792681796476 237013571.707291632891 249999948.499973416328 1 60060.682705585 2023-04-26T16:23:05.762585+00:00 12986324.696093492210 237013623.804002255201 249999948.500095754862 1 60060.682717105 2023-04-26T16:23:06.757873+00:00 12986377.941084332764 237013570.558939188719 249999948.500023514032 1 60060.682728375 2023-04-26T16:23:07.731627+00:00 12986326.238855572417 237013622.260979294777 249999948.499834865332 1 60060.682739961 2023-04-26T16:23:08.732641+00:00 12986357.118371570483 237013591.381565988064 249999948.499937564135 1 60060.682751561 2023-04-26T16:23:09.734873+00:00 12986380.076754027978 237013568.423210263252 249999948.499964296818 1 60060.682763288 2023-04-26T16:23:10.748101+00:00 12986306.930595448241 237013641.569401651621 249999948.499997109175 1 60060.682775049 2023-04-26T16:23:11.764246+00:00 12986300.926276022568 237013647.573700577021 249999948.499976605177 1 60060.682786241 2023-04-26T16:23:12.731262+00:00 12986358.213360875845 237013590.286478698254 249999948.499839574099 1 60060.682798384 2023-04-26T16:23:13.780396+00:00 12986336.504842823371 237013611.995283246040 249999948.500126063824 1 60060.682810025 2023-04-26T16:23:14.786191+00:00 12986391.212565148249 237013557.287380039692 249999948.499945193529 1 60060.682821594 2023-04-26T16:23:15.785732+00:00 12986313.008956516162 237013635.490938723087 249999948.499895244837 1 60060.682833139 2023-04-26T16:23:16.783244+00:00 12986313.540899053216 237013634.959004610777 249999948.499903678894 1 60060.682844461 2023-04-26T16:23:17.761457+00:00 12986359.596762338653 237013588.903448969126 249999948.500211298466 1 60060.682855664 2023-04-26T16:23:18.729340+00:00 12986321.410773938522 237013627.089199483395 249999948.499973416328 1 60060.682867314 2023-04-26T16:23:19.735940+00:00 12986379.382236747071 237013569.117659509182 249999948.499896258116 1 60060.682879000 2023-04-26T16:23:20.745553+00:00 12986339.352701947093 237013609.147301256657 249999948.500003218651 1 60060.682890394 2023-04-26T16:23:21.729997+00:00 12986348.428518380970 237013600.071376264095 249999948.499894648790 1 60060.682901994 2023-04-26T16:23:22.732329+00:00 12986332.972763421014 237013615.527125298977 249999948.499888718128 1 60060.682913624 2023-04-26T16:23:23.737117+00:00 12986365.545287299901 237013582.954611182213 249999948.499898493290 1 60060.682925391 2023-04-26T16:23:24.753751+00:00 12986345.264651717618 237013603.235456019640 249999948.500107735395 1 60060.682936700 2023-04-26T16:23:25.730877+00:00 12986385.581948736683 237013562.917924106121 249999948.499872833490 1 60060.682948376 2023-04-26T16:23:26.739640+00:00 12986353.440384699032 237013595.059412062168 249999948.499796748161 1 60060.682959864 2023-04-26T16:23:27.732228+00:00 12986360.746521156281 237013587.753447681665 249999948.499968826771 1 60060.682971563 2023-04-26T16:23:28.743038+00:00 12986355.699923701584 237013592.799991965294 249999948.499915659428 1 60060.682983083 2023-04-26T16:23:29.738328+00:00 12986367.577084289864 237013580.922888815403 249999948.499973118305 1 60060.682994552 2023-04-26T16:23:30.729288+00:00 12986324.826841117814 237013623.673275500536 249999948.500116616488 1 60060.683006232 2023-04-26T16:23:31.738412+00:00 12986341.632649267092 237013606.867163181305 249999948.499812453985 1 60060.683017880 2023-04-26T16:23:32.744805+00:00 12986349.086708895862 237013599.413373321295 249999948.500082224607 1 60060.683029233 2023-04-26T16:23:33.725792+00:00 12986327.780212750658 237013620.719594180584 249999948.499806940556 1 60060.683041222 2023-04-26T16:23:34.761599+00:00 12986344.064638420939 237013604.435163408518 249999948.499801814556 1 60060.683052622 2023-04-26T16:23:35.746531+00:00 12986337.540824010968 237013610.959140419960 249999948.499964416027 1 60060.683064467 2023-04-26T16:23:36.769941+00:00 12986392.424902791157 237013556.074932157993 249999948.499834954739 1 60060.683075673 2023-04-26T16:23:37.738196+00:00 12986375.217203242704 237013573.282821387053 249999948.500024616718 1 60060.683087404 2023-04-26T16:23:38.751720+00:00 12986337.699854364619 237013610.800231337547 249999948.500085711479 1 60060.683098775 2023-04-26T16:23:39.734154+00:00 12986341.223034035414 237013607.276876628399 249999948.499910652637 1 60060.683111183 2023-04-26T16:23:40.806250+00:00 12986382.878060018644 237013565.621954917908 249999948.500014930964 1 60060.683122137 2023-04-26T16:23:41.752587+00:00 12986265.520421527326 237013682.979635447264 249999948.500056982040 1 60060.683133879 2023-04-26T16:23:42.767166+00:00 12986352.904213603586 237013595.595917046070 249999948.500130653381 1 60060.683145937 2023-04-26T16:23:43.808944+00:00 12986350.689322682098 237013597.810516655445 249999948.499839335680 1 60060.683157119 2023-04-26T16:23:44.775062+00:00 12986319.736285764724 237013628.763855040073 249999948.500140815973 1 60060.683168327 2023-04-26T16:23:45.743503+00:00 12986325.231713499874 237013623.268236041069 249999948.499949544668 1 60060.683180419 2023-04-26T16:23:46.788222+00:00 12986331.808705631644 237013616.691308289766 249999948.500013917685 1 60060.683191444 2023-04-26T16:23:47.740771+00:00 12986383.910545544699 237013564.589326798916 249999948.499872356653 1 60060.683203014 2023-04-26T16:23:48.740413+00:00 12986339.720053249970 237013608.779794365168 249999948.499847620726 1 60060.683214589 2023-04-26T16:23:49.740459+00:00 12986329.955082364380 237013618.544897109270 249999948.499979466200 1 60060.683226370 2023-04-26T16:23:50.758375+00:00 12986317.192376755178 237013631.307454973459 249999948.499831736088 1 60060.683237717 2023-04-26T16:23:51.738761+00:00 12986333.975341670215 237013614.524718672037 249999948.500060349703 1 60060.683249300 2023-04-26T16:23:52.739495+00:00 12986321.703697113320 237013626.796217918396 249999948.499915033579 1 60060.683261026 2023-04-26T16:23:53.752627+00:00 12986391.491362228990 237013557.008457481861 249999948.499819695950 1 60060.683272423 2023-04-26T16:23:54.737349+00:00 12986348.184801300988 237013600.315349221230 249999948.500150531530 1 60060.683284073 2023-04-26T16:23:55.743936+00:00 12986333.927489669994 237013614.572435677052 249999948.499925345182 1 60060.683295802 2023-04-26T16:23:56.757322+00:00 12986325.624284470454 237013622.875629782677 249999948.499914258718 1 60060.683307169 2023-04-26T16:23:57.739454+00:00 12986330.475581955165 237013618.024415016174 249999948.499996960163 1 60060.683318859 2023-04-26T16:23:58.749384+00:00 12986365.352821882814 237013583.147196948528 249999948.500018835068 1 60060.683330444 2023-04-26T16:23:59.750379+00:00 12986310.730009915307 237013637.770033746958 249999948.500043660402 1 60060.683341994 2023-04-26T16:24:00.748291+00:00 12986312.212302351370 237013636.287710547447 249999948.500012904406 1 60060.683355866 2023-04-26T16:24:01.946869+00:00 12986399.158869793639 237013549.341189712286 249999948.500059515238 1 60060.683366779 2023-04-26T16:24:02.889716+00:00 12986361.697143731639 237013586.802928417921 249999948.500072151423 1 60060.683377419 2023-04-26T16:24:03.808949+00:00 12986331.252044785768 237013617.247964829206 249999948.500009626150 1 60060.683388990 2023-04-26T16:24:04.808725+00:00 12986341.432933365926 237013607.067122310400 249999948.500055670738 1 60060.683400352 2023-04-26T16:24:05.790366+00:00 12986347.731093553826 237013600.768736362457 249999948.499829918146 1 60060.683411875 2023-04-26T16:24:06.785998+00:00 12986338.618808060884 237013609.881090581417 249999948.499898642302 1 60060.683423306 2023-04-26T16:24:07.773670+00:00 12986284.827271349728 237013663.672659128904 249999948.499930471182 1 60060.683434528 2023-04-26T16:24:08.743255+00:00 12986365.249711828306 237013583.250403225422 249999948.500115066767 1 60060.683446163 2023-04-26T16:24:09.748466+00:00 12986418.535269975662 237013529.964772582054 249999948.500042557716 1 60060.683458230 2023-04-26T16:24:10.791036+00:00 12986344.544545676559 237013603.955663084984 249999948.500208765268 1 60060.683469225 2023-04-26T16:24:11.741021+00:00 12986278.567743834108 237013669.932277977467 249999948.500021815300 1 60060.683481409 2023-04-26T16:24:12.793764+00:00 12986344.012552520260 237013604.487438708544 249999948.499991238117 1 60060.683492439 2023-04-26T16:24:13.746730+00:00 12986364.965950973332 237013583.533800244331 249999948.499751210213 1 60060.683504472 2023-04-26T16:24:14.786358+00:00 12986331.094405537471 237013617.405443757772 249999948.499849289656 1 60060.683515869 2023-04-26T16:24:15.771064+00:00 12986347.622823307291 237013600.877257734537 249999948.500081032515 1 60060.683527181 2023-04-26T16:24:16.748484+00:00 12986337.091828245670 237013611.408090621233 249999948.499918878078 1 60060.683539052 2023-04-26T16:24:17.774113+00:00 12986307.783195558935 237013640.716747105122 249999948.499942660332 1 60060.683550400 2023-04-26T16:24:18.754547+00:00 12986363.624279089272 237013584.875693917274 249999948.499972999096 1 60060.683561910 2023-04-26T16:24:19.749063+00:00 12986360.639122175053 237013587.860780954361 249999948.499903142452 1 60060.683573296 2023-04-26T16:24:20.732794+00:00 12986354.980305496603 237013593.519530028105 249999948.499835520983 1 60060.683585116 2023-04-26T16:24:21.754042+00:00 12986338.968637481332 237013609.531274586916 249999948.499912083149 1 60060.683596764 2023-04-26T16:24:22.760398+00:00 12986338.833612812683 237013609.666365504265 249999948.499978303909 1 60060.683608076 2023-04-26T16:24:23.737720+00:00 12986368.939698887989 237013579.560289621353 249999948.499988496304 1 60060.683619640 2023-04-26T16:24:24.736864+00:00 12986369.700630497187 237013578.799296319485 249999948.499926805496 1 60060.683631647 2023-04-26T16:24:25.774340+00:00 12986300.377555571496 237013648.122537016869 249999948.500092595816 1 60060.683643007 2023-04-26T16:24:26.755794+00:00 12986319.531679196283 237013628.968451261520 249999948.500130444765 1 60060.683654529 2023-04-26T16:24:27.751314+00:00 12986334.237078072503 237013614.262656629086 249999948.499734699726 1 60060.683665934 2023-04-26T16:24:28.736740+00:00 12986361.384853964671 237013587.115139901638 249999948.499993860722 1 60060.683677490 2023-04-26T16:24:29.735132+00:00 12986383.871403815225 237013564.628684163094 249999948.500087976456 1 60060.683689133 2023-04-26T16:24:30.741079+00:00 12986289.133607991040 237013659.366287231445 249999948.499895215034 1 60060.683700994 2023-04-26T16:24:31.765870+00:00 12986378.731359828264 237013569.768382698298 249999948.499742537737 1 60060.683712220 2023-04-26T16:24:32.735823+00:00 12986330.792691756040 237013617.707183837891 249999948.499875605106 1 60060.683723787 2023-04-26T16:24:33.735193+00:00 12986366.394904213026 237013582.105015993118 249999948.499920219183 1 60060.683735386 2023-04-26T16:24:34.737359+00:00 12986420.332254361361 237013528.167726457119 249999948.499980807304 1 60060.683747043 2023-04-26T16:24:35.744520+00:00 12986326.814040184021 237013621.686017394066 249999948.500057578087 1 60060.683758731 2023-04-26T16:24:36.754319+00:00 12986305.655898341909 237013642.844196856022 249999948.500095188618 1 60060.683770423 2023-04-26T16:24:37.764551+00:00 12986338.654452964664 237013609.845542371273 249999948.499995350838 1 60060.683781920 2023-04-26T16:24:38.757941+00:00 12986321.649243172258 237013626.850712686777 249999948.499955862761 1 60060.683793224 2023-04-26T16:24:39.734551+00:00 12986376.828091461211 237013571.671783447266 249999948.499874919653 1 60060.683805198 2023-04-26T16:24:40.769164+00:00 12986347.026335019618 237013601.473837882280 249999948.500172913074 1 60060.683816415 2023-04-26T16:24:41.738287+00:00 12986341.776197876781 237013606.723785281181 249999948.499983161688 1 60060.683828143 2023-04-26T16:24:42.751591+00:00 12986348.340319074690 237013600.159679293633 249999948.499998360872 1 60060.683839620 2023-04-26T16:24:43.743175+00:00 12986396.478333754465 237013552.021457374096 249999948.499791115522 1 60060.683851140 2023-04-26T16:24:44.738507+00:00 12986299.171769713983 237013649.327913552523 249999948.499683260918 1 60060.683862691 2023-04-26T16:24:45.736536+00:00 12986360.648064877838 237013587.852012097836 249999948.500076979399 1 60060.683874520 2023-04-26T16:24:46.758546+00:00 12986356.740203484893 237013591.759884417057 249999948.500087916851 1 60060.683886170 2023-04-26T16:24:47.765126+00:00 12986345.033374315128 237013603.466723263264 249999948.500097572803 1 60060.683897533 2023-04-26T16:24:48.746819+00:00 12986329.544483935460 237013618.955493092537 249999948.499977022409 1 60060.683909062 2023-04-26T16:24:49.742990+00:00 12986393.431419312954 237013555.068307220936 249999948.499726533890 1 60060.683920560 2023-04-26T16:24:50.736382+00:00 12986383.399664314464 237013565.100272804499 249999948.499937117100 1 60060.683932241 2023-04-26T16:24:51.745576+00:00 12986318.886731602252 237013629.613306641579 249999948.500038236380 1 60060.683943746 2023-04-26T16:24:52.739603+00:00 12986357.827327875420 237013590.672485738993 249999948.499813616276 1 60060.683955491 2023-04-26T16:24:53.754376+00:00 12986330.439624259248 237013618.060267776251 249999948.499892026186 1 60060.683966999 2023-04-26T16:24:54.748710+00:00 12986353.105438841507 237013595.394696265459 249999948.500135093927 1 60060.683978629 2023-04-26T16:24:55.753541+00:00 12986358.366189042106 237013590.133741378784 249999948.499930411577 1 60060.683990164 2023-04-26T16:24:56.750128+00:00 12986289.687369072810 237013658.812566101551 249999948.499935179949 1 60060.684001608 2023-04-26T16:24:57.738966+00:00 12986328.207677191123 237013620.292335689068 249999948.500012874603 1 60060.684013388 2023-04-26T16:24:58.756704+00:00 12986347.741237791255 237013600.758657872677 249999948.499895662069 1 60060.684024783 2023-04-26T16:24:59.741277+00:00 12986337.091072021052 237013611.408775091171 249999948.499847114086 1 60060.684036445 2023-04-26T16:25:00.748837+00:00 12986286.155771033838 237013662.344188153744 249999948.499959200621 1 60060.684047973 2023-04-26T16:25:01.744844+00:00 12986400.228780256584 237013548.271061956882 249999948.499842226505 1 60060.684061843 2023-04-26T16:25:02.943220+00:00 12986328.026733210310 237013620.473356217146 249999948.500089436769 1 60060.684072678 2023-04-26T16:25:03.879430+00:00 12986323.818909132853 237013624.681112676859 249999948.500021815300 1 60060.684082761 2023-04-26T16:25:04.750579+00:00 12986388.592578578740 237013559.907464206219 249999948.500042796135 1 60060.684096096 2023-04-26T16:25:05.902651+00:00 12986347.590206561610 237013600.909693598747 249999948.499900162220 1 60060.684106010 2023-04-26T16:25:06.759223+00:00 12986329.142879638821 237013619.357188969851 249999948.500068604946 1 60060.684117361 2023-04-26T16:25:07.739982+00:00 12986375.260998303071 237013573.238817632198 249999948.499815940857 1 60060.684129085 2023-04-26T16:25:08.752968+00:00 12986364.976603480056 237013583.523475676775 249999948.500079154968 1 60060.684140480 2023-04-26T16:25:09.737442+00:00 12986328.383207188919 237013620.116720974445 249999948.499928176403 1 60060.684152437 2023-04-26T16:25:10.770605+00:00 12986330.016027320176 237013618.483914732933 249999948.499942064285 1 60060.684163989 2023-04-26T16:25:11.768604+00:00 12986362.322102330625 237013586.177828669548 249999948.499931007624 1 60060.684175233 2023-04-26T16:25:12.740141+00:00 12986293.002210924402 237013655.497698962688 249999948.499909877777 1 60060.684186964 2023-04-26T16:25:13.753696+00:00 12986340.755684414878 237013607.744229048491 249999948.499913454056 1 60060.684198509 2023-04-26T16:25:14.751189+00:00 12986387.807906165719 237013560.692042589188 249999948.499948740005 1 60060.684210077 2023-04-26T16:25:15.750631+00:00 12986358.087222605944 237013590.412753701210 249999948.499976307154 1 60060.684221524 2023-04-26T16:25:16.739685+00:00 12986372.359310798347 237013576.140593349934 249999948.499904155731 1 60060.684233096 2023-04-26T16:25:17.739524+00:00 12986340.571827556938 237013607.928091347218 249999948.499918907881 1 60060.684244636 2023-04-26T16:25:18.736538+00:00 12986385.185222271830 237013563.314806580544 249999948.500028848648 1 60060.684256234 2023-04-26T16:25:19.738592+00:00 12986354.025479819626 237013594.474473863840 249999948.499953687191 1 60060.684267770 2023-04-26T16:25:20.735335+00:00 12986331.819630641490 237013616.680262476206 249999948.499893128872 1 60060.684279398 2023-04-26T16:25:21.740016+00:00 12986348.974934814498 237013599.525161117315 249999948.500095933676 1 60060.684290966 2023-04-26T16:25:22.739413+00:00 12986295.367508891970 237013653.132294058800 249999948.499802947044 1 60060.684302759 2023-04-26T16:25:23.758385+00:00 12986356.471799498424 237013592.028102040291 249999948.499901533127 1 60060.684314333 2023-04-26T16:25:24.758340+00:00 12986347.893452476710 237013600.606553941965 249999948.500006407499 1 60060.684325699 2023-04-26T16:25:25.740385+00:00 12986343.507071338594 237013604.992972522974 249999948.500043869019 1 60060.684337216 2023-04-26T16:25:26.735475+00:00 12986365.791611883789 237013582.708402276039 249999948.500014156103 1 60060.684349111 2023-04-26T16:25:27.763187+00:00 12986276.718785038218 237013671.781323105097 249999948.500108152628 1 60060.684360423 2023-04-26T16:25:28.740568+00:00 12986342.667721861973 237013605.832264006138 249999948.499985873699 1 60060.684371923 2023-04-26T16:25:29.734138+00:00 12986317.704529926181 237013630.795603454113 249999948.500133395195 1 60060.684383574 2023-04-26T16:25:30.740814+00:00 12986359.652824444696 237013588.847286581993 249999948.500111013651 1 60060.684395079 2023-04-26T16:25:31.734815+00:00 12986308.832437822595 237013639.667519092560 249999948.499956905842 1 60060.684406662 2023-04-26T16:25:32.735585+00:00 12986372.546748045832 237013575.953099429607 249999948.499847471714 1 60060.684418659 2023-04-26T16:25:33.772154+00:00 12986394.566762544215 237013553.933231532574 249999948.499994069338 1 60060.684429872 2023-04-26T16:25:34.740931+00:00 12986323.560895103961 237013624.939139306545 249999948.500034421682 1 60060.684441613 2023-04-26T16:25:35.755337+00:00 12986322.000611744821 237013626.499325811863 249999948.499937564135 1 60060.684453162 2023-04-26T16:25:36.753194+00:00 12986396.770610196516 237013551.729115962982 249999948.499726146460 1 60060.684464734 2023-04-26T16:25:37.753020+00:00 12986319.494148524478 237013629.005915343761 249999948.500063866377 1 60060.684476436 2023-04-26T16:25:38.764085+00:00 12986320.760125121102 237013627.740095674992 249999948.500220805407 1 60060.684487704 2023-04-26T16:25:39.737615+00:00 12986340.664424221963 237013607.835513710976 249999948.499937921762 1 60060.684499323 2023-04-26T16:25:40.741525+00:00 12986351.459397876635 237013597.040670514107 249999948.500068396330 1 60060.684511083 2023-04-26T16:25:41.757581+00:00 12986307.260848635808 237013641.239048868418 249999948.499897509813 1 60060.684522420 2023-04-26T16:25:42.737120+00:00 12986339.347845712677 237013609.152226239443 249999948.500071942806 1 60060.684534309 2023-04-26T16:25:43.764230+00:00 12986345.832086712122 237013602.667870521545 249999948.499957233667 1 60060.684545571 2023-04-26T16:25:44.737358+00:00 12986337.893419327214 237013610.606539100409 249999948.499958425760 1 60060.684557138 2023-04-26T16:25:45.736764+00:00 12986301.558936771005 237013646.941050618887 249999948.499987393618 1 60060.684569020 2023-04-26T16:25:46.763293+00:00 12986350.474825721234 237013598.025142788887 249999948.499968498945 1 60060.684580315 2023-04-26T16:25:47.739259+00:00 12986354.395941246301 237013594.103984296322 249999948.499925553799 1 60060.684591929 2023-04-26T16:25:48.742691+00:00 12986395.296862954274 237013553.202938169241 249999948.499801129103 1 60060.684603494 2023-04-26T16:25:49.741830+00:00 12986323.340915866196 237013625.158930420876 249999948.499846279621 1 60060.684615078 2023-04-26T16:25:50.742720+00:00 12986349.406133469194 237013599.093674004078 249999948.499807476997 1 60060.684626789 2023-04-26T16:25:51.754599+00:00 12986355.941240286455 237013592.558705329895 249999948.499945610762 1 60060.684638291 2023-04-26T16:25:52.748363+00:00 12986369.477863028646 237013579.022164911032 249999948.500027954578 1 60060.684649750 2023-04-26T16:25:53.738414+00:00 12986363.308200085536 237013585.191668748856 249999948.499868839979 1 60060.684661580 2023-04-26T16:25:54.760527+00:00 12986314.870544753969 237013633.629401326180 249999948.499946087599 1 60060.684672852 2023-04-26T16:25:55.734378+00:00 12986346.635427094996 237013601.864556610584 249999948.499983698130 1 60060.684684571 2023-04-26T16:25:56.746914+00:00 12986368.938936268911 237013579.561104118824 249999948.500040382147 1 60060.684696012 2023-04-26T16:25:57.735455+00:00 12986392.539228871465 237013555.960510998964 249999948.499739885330 1 60060.684707755 2023-04-26T16:25:58.750014+00:00 12986354.227304305881 237013594.272607862949 249999948.499912172556 1 60060.684719295 2023-04-26T16:25:59.747107+00:00 12986324.340965844691 237013624.158952623606 249999948.499918460846 1 60060.684730854 2023-04-26T16:26:00.745759+00:00 12986375.721309477463 237013572.778672158718 249999948.499981641769 1 60060.684745327 2023-04-26T16:26:01.996200+00:00 12986332.951025925577 237013615.548895061016 249999948.499920994043 1 60060.684755286 2023-04-26T16:26:02.856716+00:00 12986331.416235299781 237013617.083714544773 249999948.499949842691 1 60060.684766334 2023-04-26T16:26:03.811312+00:00 12986366.619469471276 237013581.880385488272 249999948.499854952097 1 60060.684777674 2023-04-26T16:26:04.791076+00:00 12986376.737307861447 237013571.762852609158 249999948.500160455704 1 60060.684789584 2023-04-26T16:26:05.820086+00:00 12986380.586554018781 237013567.913320302963 249999948.499874323606 1 60060.684800961 2023-04-26T16:26:06.803037+00:00 12986345.874809406698 237013602.625123590231 249999948.499933004379 1 60060.684812363 2023-04-26T16:26:07.788175+00:00 12986293.673488356173 237013654.826520860195 249999948.500009208918 1 60060.684823553 2023-04-26T16:26:08.754980+00:00 12986402.353279154748 237013546.146691024303 249999948.499970167875 1 60060.684835562 2023-04-26T16:26:09.792523+00:00 12986337.464122062549 237013611.035762339830 249999948.499884396791 1 60060.684846831 2023-04-26T16:26:10.766234+00:00 12986329.469504039735 237013619.030481636524 249999948.499985665083 1 60060.684858527 2023-04-26T16:26:11.776753+00:00 12986372.797496596351 237013575.702471047640 249999948.499967634678 1 60060.684870262 2023-04-26T16:26:12.790615+00:00 12986303.939908225089 237013644.559983283281 249999948.499891519547 1 60060.684882117 2023-04-26T16:26:13.814855+00:00 12986335.462227100506 237013613.037592023611 249999948.499819129705 1 60060.684893791 2023-04-26T16:26:14.823490+00:00 12986294.441300658509 237013654.058644771576 249999948.499945431948 1 60060.684905090 2023-04-26T16:26:15.799815+00:00 12986389.757810911164 237013558.741966158152 249999948.499777078629 1 60060.684915979 2023-04-26T16:26:16.740574+00:00 12986388.009375633672 237013560.490679472685 249999948.500055104494 1 60060.684927777 2023-04-26T16:26:17.759943+00:00 12986326.300547670573 237013622.199540168047 249999948.500087827444 1 60060.684939498 2023-04-26T16:26:18.772640+00:00 12986370.774447206408 237013577.725401967764 249999948.499849170446 1 60060.684951192 2023-04-26T16:26:19.783009+00:00 12986294.610640916973 237013653.889574110508 249999948.500215023756 1 60060.684962313 2023-04-26T16:26:20.743795+00:00 12986343.738708917052 237013604.761408388615 249999948.500117301941 1 60060.684973877 2023-04-26T16:26:21.743015+00:00 12986324.482704941183 237013624.017156332731 249999948.499861270189 1 60060.684986096 2023-04-26T16:26:22.798712+00:00 12986379.399947673082 237013569.100013852119 249999948.499961525202 1 60060.684997505 2023-04-26T16:26:23.784399+00:00 12986353.415745455772 237013595.084194242954 249999948.499939709902 1 60060.685008842 2023-04-26T16:26:24.764012+00:00 12986384.051422033459 237013564.448417752981 249999948.499839782715 1 60060.685020819 2023-04-26T16:26:25.798760+00:00 12986331.551084373146 237013616.948717325926 249999948.499801695347 1 60060.685032226 2023-04-26T16:26:26.784364+00:00 12986341.876776902005 237013606.623121351004 249999948.499898254871 1 60060.685044621 2023-04-26T16:26:27.855282+00:00 12986393.530906772241 237013554.969208627939 249999948.500115394592 1 60060.685054787 2023-04-26T16:26:28.733582+00:00 12986391.361556310207 237013557.138248413801 249999948.499804735184 1 60060.685066414 2023-04-26T16:26:29.738124+00:00 12986376.844549059868 237013571.655319392681 249999948.499868452549 1 60060.685078317 2023-04-26T16:26:30.766622+00:00 12986311.636412546039 237013636.863556057215 249999948.499968588352 1 60060.685089884 2023-04-26T16:26:31.766007+00:00 12986414.883164910600 237013533.616945147514 249999948.500110059977 1 60060.685101420 2023-04-26T16:26:32.762643+00:00 12986344.833869393915 237013603.666180044413 249999948.500049442053 1 60060.685112892 2023-04-26T16:26:33.753883+00:00 12986309.601540418342 237013638.898471713066 249999948.500012129545 1 60060.685124266 2023-04-26T16:26:34.736631+00:00 12986337.005229461938 237013611.494779020548 249999948.500008493662 1 60060.685136127 2023-04-26T16:26:35.761363+00:00 12986375.345226196572 237013573.154658168554 249999948.499884366989 1 60060.685147437 2023-04-26T16:26:36.738605+00:00 12986274.204182680696 237013674.295889377594 249999948.500072062016 1 60060.685159037 2023-04-26T16:26:37.740833+00:00 12986382.518648914993 237013565.981320500374 249999948.499969422817 1 60060.685170558 2023-04-26T16:26:38.736189+00:00 12986373.140779729933 237013575.359100162983 249999948.499879896641 1 60060.685182140 2023-04-26T16:26:39.736876+00:00 12986382.303097123280 237013566.196896284819 249999948.499993413687 1 60060.685193731 2023-04-26T16:26:40.738319+00:00 12986318.589452315122 237013629.910412371159 249999948.499864697456 1 60060.685205669 2023-04-26T16:26:41.769779+00:00 12986328.831988882273 237013619.667830437422 249999948.499819308519 1 60060.685217106 2023-04-26T16:26:42.757948+00:00 12986351.356283966452 237013597.143812000751 249999948.500095963478 1 60060.685228451 2023-04-26T16:26:43.738154+00:00 12986338.926465349272 237013609.573387831450 249999948.499853193760 1 60060.685240064 2023-04-26T16:26:44.741492+00:00 12986341.100662106648 237013607.399270236492 249999948.499932348728 1 60060.685251785 2023-04-26T16:26:45.754169+00:00 12986328.739772547036 237013619.760088294744 249999948.499860852957 1 60060.685263379 2023-04-26T16:26:46.755926+00:00 12986378.394689481705 237013570.105226725340 249999948.499916195869 1 60060.685274907 2023-04-26T16:26:47.751974+00:00 12986367.371983643621 237013581.127993643284 249999948.499977290630 1 60060.685286401 2023-04-26T16:26:48.745073+00:00 12986304.721670823172 237013643.778215795755 249999948.499886631966 1 60060.685297823 2023-04-26T16:26:49.731846+00:00 12986367.902548907325 237013580.597408980131 249999948.499957889318 1 60060.685309426 2023-04-26T16:26:50.734398+00:00 12986327.387440836057 237013621.112749069929 249999948.500189900398 1 60060.685321058 2023-04-26T16:26:51.739445+00:00 12986351.494185943156 237013597.005755066872 249999948.499941021204 1 60060.685332697 2023-04-26T16:26:52.745038+00:00 12986386.534347344190 237013561.965383589268 249999948.499730944633 1 60060.685344220 2023-04-26T16:26:53.740634+00:00 12986372.228389250115 237013576.271702021360 249999948.500091284513 1 60060.685355973 2023-04-26T16:26:54.756073+00:00 12986335.983326386660 237013612.516775846481 249999948.500102221966 1 60060.685367482 2023-04-26T16:26:55.750427+00:00 12986330.111894475296 237013618.388147473335 249999948.500041961670 1 60060.685378929 2023-04-26T16:26:56.739446+00:00 12986320.306040534750 237013628.193794935942 249999948.499835461378 1 60060.685390458 2023-04-26T16:26:57.735594+00:00 12986365.752637203783 237013582.747325986624 249999948.499963194132 1 60060.685402704 2023-04-26T16:26:58.793685+00:00 12986376.406486218795 237013572.093419402838 249999948.499905616045 1 60060.685413843 2023-04-26T16:26:59.756040+00:00 12986352.630614854395 237013595.869407951832 249999948.500022798777 1 60060.685425348 2023-04-26T16:27:00.750044+00:00 12986361.438989864662 237013587.060803949833 249999948.499793827534 1 60060.685436845 2023-04-26T16:27:01.743374+00:00 12986311.942961605266 237013636.556906670332 249999948.499868273735 1 60060.685449655 2023-04-26T16:27:02.850227+00:00 12986402.559674328193 237013545.940381973982 249999948.500056296587 1 60060.685460207 2023-04-26T16:27:03.761910+00:00 12986327.721508234739 237013620.778459191322 249999948.499967426062 1 60060.685471985 2023-04-26T16:27:04.779568+00:00 12986325.611192284152 237013622.888644665480 249999948.499836951494 1 60060.685483579 2023-04-26T16:27:05.781233+00:00 12986371.480330046266 237013577.019477546215 249999948.499807596207 1 60060.685495021 2023-04-26T16:27:06.769798+00:00 12986349.828247571364 237013598.671742200851 249999948.499989777803 1 60060.685506124 2023-04-26T16:27:07.729077+00:00 12986352.300847742707 237013596.199122816324 249999948.499970555305 1 60060.685518131 2023-04-26T16:27:08.766515+00:00 12986356.280422685668 237013592.219708949327 249999948.500131636858 1 60060.685529388 2023-04-26T16:27:09.739074+00:00 12986363.763161353767 237013584.736751556396 249999948.499912917614 1 60060.685541022 2023-04-26T16:27:10.744294+00:00 12986319.284143513069 237013629.215713441372 249999948.499856948853 1 60060.685552938 2023-04-26T16:27:11.773859+00:00 12986384.399015439674 237013564.101021111012 249999948.500036537647 1 60060.685564367 2023-04-26T16:27:12.761330+00:00 12986353.183574061841 237013595.316462874413 249999948.500036925077 1 60060.685575671 2023-04-26T16:27:13.737974+00:00 12986324.091462476179 237013624.408347725868 249999948.499810189009 1 60060.685587273 2023-04-26T16:27:14.740343+00:00 12986286.117628198117 237013662.382542937994 249999948.500171124935 1 60060.685598919 2023-04-26T16:27:15.746629+00:00 12986343.024908667430 237013605.475004941225 249999948.499913603067 1 60060.685610484 2023-04-26T16:27:16.745819+00:00 12986375.217264274135 237013573.282569766045 249999948.499834030867 1 60060.685621943 2023-04-26T16:27:17.735851+00:00 12986321.569591343403 237013626.930459260941 249999948.500050604343 1 60060.685633565 2023-04-26T16:27:18.740046+00:00 12986382.996663067490 237013565.503349930048 249999948.500012993813 1 60060.685645104 2023-04-26T16:27:19.736997+00:00 12986277.459485819563 237013671.040557742119 249999948.500043570995 1 60060.685656844 2023-04-26T16:27:20.751308+00:00 12986351.137923605740 237013597.362118035555 249999948.500041633844 1 60060.685668243 2023-04-26T16:27:21.736181+00:00 12986321.006774663925 237013627.493117094040 249999948.499891757965 1 60060.685679879 2023-04-26T16:27:22.741505+00:00 12986387.968534039333 237013560.531348288059 249999948.499882340431 1 60060.685691581 2023-04-26T16:27:23.752565+00:00 12986353.705365939066 237013594.794545799494 249999948.499911725521 1 60060.685703008 2023-04-26T16:27:24.739884+00:00 12986325.269303126261 237013623.230725437403 249999948.500028550625 1 60060.685714540 2023-04-26T16:27:25.736238+00:00 12986322.341436805204 237013626.158705562353 249999948.500142365694 1 60060.685726189 2023-04-26T16:27:26.742731+00:00 12986354.809878531843 237013593.689853787422 249999948.499732315540 1 60060.685737778 2023-04-26T16:27:27.744021+00:00 12986320.040448151529 237013628.459517538548 249999948.499965697527 1 60060.685749417 2023-04-26T16:27:28.749630+00:00 12986336.364113328978 237013612.135943531990 249999948.500056862831 1 60060.685760881 2023-04-26T16:27:29.740155+00:00 12986378.965859288350 237013569.533846557140 249999948.499705851078 1 60060.685772475 2023-04-26T16:27:30.741813+00:00 12986398.540610957891 237013549.959257036448 249999948.499868005514 1 60060.685784094 2023-04-26T16:27:31.745694+00:00 12986325.022474041209 237013623.477362424135 249999948.499836474657 1 60060.685795722 2023-04-26T16:27:32.750376+00:00 12986381.043306292966 237013567.456796586514 249999948.500102877617 1 60060.685807086 2023-04-26T16:27:33.732232+00:00 12986360.736161937937 237013587.763705521822 249999948.499867469072 1 60060.685818836 2023-04-26T16:27:34.747397+00:00 12986330.926595488563 237013617.573460787535 249999948.500056266785 1 60060.685830265 2023-04-26T16:27:35.734903+00:00 12986343.688132023439 237013604.811872750521 249999948.500004768372 1 60060.685841919 2023-04-26T16:27:36.741821+00:00 12986310.190114079043 237013638.309890896082 249999948.500004976988 1 60060.685853503 2023-04-26T16:27:37.742665+00:00 12986307.553702231497 237013640.946148186922 249999948.499850422144 1 60060.685865201 2023-04-26T16:27:38.753326+00:00 12986367.809931557626 237013580.689963251352 249999948.499894797802 1 60060.685876614 2023-04-26T16:27:39.739439+00:00 12986363.024225814268 237013585.475762009621 249999948.499987810850 1 60060.685888250 2023-04-26T16:27:40.744824+00:00 12986378.007684411481 237013570.492223173380 249999948.499907582998 1 60060.685899731 2023-04-26T16:27:41.736758+00:00 12986322.183838920668 237013626.316371202469 249999948.500210136175 1 60060.685911352 2023-04-26T16:27:42.740840+00:00 12986301.555595770478 237013646.944261610508 249999948.499857366085 1 60060.685923309 2023-04-26T16:27:43.773872+00:00 12986424.469960277900 237013524.030011266470 249999948.499971538782 1 60060.685934755 2023-04-26T16:27:44.762854+00:00 12986317.645311420783 237013630.854801595211 249999948.500113010406 1 60060.685946038 2023-04-26T16:27:45.737696+00:00 12986318.019885979593 237013630.480180948973 249999948.500066936016 1 60060.685957619 2023-04-26T16:27:46.738296+00:00 12986415.809145985171 237013532.690880745649 249999948.500026732683 1 60060.685969206 2023-04-26T16:27:47.739399+00:00 12986326.502571461722 237013621.997234016657 249999948.499805480242 1 60060.685981008 2023-04-26T16:27:48.759091+00:00 12986405.445886131376 237013543.054074048996 249999948.499960184097 1 60060.685992385 2023-04-26T16:27:49.742071+00:00 12986333.306638916954 237013615.193433046341 249999948.500071972609 1 60060.686004013 2023-04-26T16:27:50.746712+00:00 12986374.754468893632 237013573.745472550392 249999948.499941438437 1 60060.686015473 2023-04-26T16:27:51.736899+00:00 12986317.689866319299 237013630.809976577759 249999948.499842882156 1 60060.686027468 2023-04-26T16:27:52.773213+00:00 12986324.329816769809 237013624.170107573271 249999948.499924331903 1 60060.686038705 2023-04-26T16:27:53.744079+00:00 12986355.706397211179 237013592.793571501970 249999948.499968707561 1 60060.686050485 2023-04-26T16:27:54.761879+00:00 12986318.451869476587 237013630.048066467047 249999948.499935954809 1 60060.686062040 2023-04-26T16:27:55.760239+00:00 12986310.538001824170 237013637.961764425039 249999948.499766260386 1 60060.686073592 2023-04-26T16:27:56.758359+00:00 12986320.669566718861 237013627.830273240805 249999948.499839961529 1 60060.686084960 2023-04-26T16:27:57.740524+00:00 12986344.587182557210 237013603.912826508284 249999948.500009059906 1 60060.686096751 2023-04-26T16:27:58.759316+00:00 12986336.531573798507 237013611.968552470207 249999948.500126272440 1 60060.686108101 2023-04-26T16:27:59.739899+00:00 12986323.854417189956 237013624.645297080278 249999948.499714255333 1 60060.686119700 2023-04-26T16:28:00.742097+00:00 12986312.149226242676 237013636.350795269012 249999948.500021517277 1 60060.686135046 2023-04-26T16:28:02.067995+00:00 12986324.772766198963 237013623.727223336697 249999948.499989539385 1 60060.686144288 2023-04-26T16:28:02.866439+00:00 12986354.670495659113 237013593.829385042191 249999948.499880701303 1 60060.686156022 2023-04-26T16:28:03.880291+00:00 12986317.702787196264 237013630.797067642212 249999948.499854832888 1 60060.686167391 2023-04-26T16:28:04.862617+00:00 12986382.639642458409 237013565.860338747501 249999948.499981194735 1 60060.686178703 2023-04-26T16:28:05.839934+00:00 12986385.840898424387 237013562.659156292677 249999948.500054717064 1 60060.686190149 2023-04-26T16:28:06.828877+00:00 12986352.109387859702 237013596.390656739473 249999948.500044584274 1 60060.686200832 2023-04-26T16:28:07.751859+00:00 12986358.636374210939 237013589.863709628582 249999948.500083833933 1 60060.686212377 2023-04-26T16:28:08.749352+00:00 12986342.417466657236 237013606.082570493221 249999948.500037163496 1 60060.686224623 2023-04-26T16:28:09.807429+00:00 12986320.067655548453 237013628.432118713856 249999948.499774277210 1 60060.686235748 2023-04-26T16:28:10.768627+00:00 12986347.470133315772 237013601.029863059521 249999948.499996364117 1 60060.686247538 2023-04-26T16:28:11.787278+00:00 12986306.206141918898 237013642.293748855591 249999948.499890774488 1 60060.686258916 2023-04-26T16:28:12.770321+00:00 12986339.166058955714 237013609.334156155586 249999948.500215113163 1 60060.686270221 2023-04-26T16:28:13.747104+00:00 12986409.108637347817 237013539.391247570515 249999948.499884903431 1 60060.686281767 2023-04-26T16:28:14.744630+00:00 12986343.744950082153 237013604.754884779453 249999948.499834865332 1 60060.686293241 2023-04-26T16:28:15.736041+00:00 12986323.701725237072 237013624.798358201981 249999948.500083446503 1 60060.686305226 2023-04-26T16:28:16.771507+00:00 12986343.241668971255 237013605.258234441280 249999948.499903410673 1 60060.686316612 2023-04-26T16:28:17.755314+00:00 12986316.227902775630 237013632.271942645311 249999948.499845415354 1 60060.686328134 2023-04-26T16:28:18.750735+00:00 12986350.305622169748 237013598.194523006678 249999948.500145167112 1 60060.686339886 2023-04-26T16:28:19.766188+00:00 12986315.515755236149 237013632.984154850245 249999948.499910086393 1 60060.686351612 2023-04-26T16:28:20.779241+00:00 12986400.170012323186 237013548.330141484737 249999948.500153809786 1 60060.686363346 2023-04-26T16:28:21.793129+00:00 12986316.528014427051 237013631.971992313862 249999948.500006735325 1 60060.686374499 2023-04-26T16:28:22.756663+00:00 12986370.562530389056 237013577.937591046095 249999948.500121444464 1 60060.686386054 2023-04-26T16:28:23.755100+00:00 12986334.930033724755 237013613.569885700941 249999948.499919414520 1 60060.686397474 2023-04-26T16:28:24.741790+00:00 12986376.104679772630 237013572.395635783672 249999948.500315546989 1 60060.686409140 2023-04-26T16:28:25.749723+00:00 12986342.730120668188 237013605.769817352295 249999948.499938011169 1 60060.686421003 2023-04-26T16:28:26.774698+00:00 12986313.995364159346 237013634.504665344954 249999948.500029504299 1 60060.686432464 2023-04-26T16:28:27.764903+00:00 12986361.130179464817 237013587.369890630245 249999948.500070095062 1 60060.686443713 2023-04-26T16:28:28.736747+00:00 12986374.376252071932 237013574.123594999313 249999948.499847084284 1 60060.686455672 2023-04-26T16:28:29.770038+00:00 12986348.654963731766 237013599.845077127218 249999948.500040858984 1 60060.686466889 2023-04-26T16:28:30.739241+00:00 12986350.934095971286 237013597.566064924002 249999948.500160902739 1 60060.686478449 2023-04-26T16:28:31.738030+00:00 12986296.895348411053 237013651.604619771242 249999948.499968171120 1 60060.686490053 2023-04-26T16:28:32.740585+00:00 12986385.984349170700 237013562.515636444092 249999948.499985605478 1 60060.686501788 2023-04-26T16:28:33.754513+00:00 12986335.599826775491 237013612.900159925222 249999948.499986708164 1 60060.686513241 2023-04-26T16:28:34.744068+00:00 12986389.588278928772 237013558.911772429943 249999948.500051349401 1 60060.686524768 2023-04-26T16:28:35.739992+00:00 12986326.151112319902 237013622.348830044270 249999948.499942362309 1 60060.686536617 2023-04-26T16:28:36.763665+00:00 12986335.112711260095 237013613.387338578701 249999948.500049829483 1 60060.686548220 2023-04-26T16:28:37.766221+00:00 12986392.945456359535 237013555.554661720991 249999948.500118076801 1 60060.686559657 2023-04-26T16:28:38.754313+00:00 12986353.801080351695 237013594.698834091425 249999948.499914437532 1 60060.686571032 2023-04-26T16:28:39.737172+00:00 12986362.805586026981 237013585.694239199162 249999948.499825239182 1 60060.686582798 2023-04-26T16:28:40.753725+00:00 12986331.528968909755 237013616.971158504486 249999948.500127404928 1 60060.686594227 2023-04-26T16:28:41.741210+00:00 12986294.848365433514 237013653.651566237211 249999948.499931663275 1 60060.686605992 2023-04-26T16:28:42.757732+00:00 12986346.845014784485 237013601.654979050159 249999948.499993830919 1 60060.686617402 2023-04-26T16:28:43.743584+00:00 12986362.720566369593 237013585.779268056154 249999948.499834418297 1 60060.686628960 2023-04-26T16:28:44.742158+00:00 12986368.005205024034 237013580.494754105806 249999948.499959141016 1 60060.686640716 2023-04-26T16:28:45.757876+00:00 12986401.211222732440 237013547.288775891066 249999948.499998629093 1 60060.686652134 2023-04-26T16:28:46.744377+00:00 12986327.158389816061 237013621.341600894928 249999948.499990701675 1 60060.686663512 2023-04-26T16:28:47.727433+00:00 12986347.410910014063 237013601.088991880417 249999948.499901890755 1 60060.686675251 2023-04-26T16:28:48.741678+00:00 12986325.026140941307 237013623.473741650581 249999948.499882578850 1 60060.686687017 2023-04-26T16:28:49.758258+00:00 12986355.803297327831 237013592.696926414967 249999948.500223755836 1 60060.686698417 2023-04-26T16:28:50.743267+00:00 12986354.236920598894 237013594.263164401054 249999948.500084996223 1 60060.686709974 2023-04-26T16:28:51.741798+00:00 12986365.132495321333 237013583.367315113544 249999948.499810427427 1 60060.686721552 2023-04-26T16:28:52.742068+00:00 12986333.307144515216 237013615.192700594664 249999948.499845117331 1 60060.686733037 2023-04-26T16:28:53.734366+00:00 12986342.442228030413 237013606.057782679796 249999948.500010699034 1 60060.686744865 2023-04-26T16:28:54.756384+00:00 12986352.433841926977 237013596.066354662180 249999948.500196576118 1 60060.686756320 2023-04-26T16:28:55.746096+00:00 12986391.390029437840 237013557.110142081976 249999948.500171512365 1 60060.686767934 2023-04-26T16:28:56.749541+00:00 12986360.396594557911 237013588.103389054537 249999948.499983608723 1 60060.686779513 2023-04-26T16:28:57.749874+00:00 12986358.054055590183 237013590.446121662855 249999948.500177264214 1 60060.686791097 2023-04-26T16:28:58.750816+00:00 12986378.373828962445 237013570.125987380743 249999948.499816358089 1 60060.686802523 2023-04-26T16:28:59.737973+00:00 12986300.696600642055 237013647.803194612265 249999948.499795258045 1 60060.686814446 2023-04-26T16:29:00.768127+00:00 12986383.403346695006 237013565.096676707268 249999948.500023394823 1 60060.686827241 2023-04-26T16:29:01.873666+00:00 12986357.818316070363 237013590.681796252728 249999948.500112324953 1 60060.686837539 2023-04-26T16:29:02.763368+00:00 12986337.425454093143 237013611.074597120285 249999948.500051200390 1 60060.686849124 2023-04-26T16:29:03.764283+00:00 12986364.057742988691 237013584.442169934511 249999948.499912917614 1 60060.686860695 2023-04-26T16:29:04.764004+00:00 12986372.681467840448 237013575.818461954594 249999948.499929785728 1 60060.686872219 2023-04-26T16:29:05.759732+00:00 12986344.345277328044 237013604.154692739248 249999948.499970078468 1 60060.686883742 2023-04-26T16:29:06.755264+00:00 12986345.624898172915 237013602.875112891197 249999948.500011056662 1 60060.686895213 2023-04-26T16:29:07.746428+00:00 12986388.417663788423 237013560.082188338041 249999948.499852120876 1 60060.686906808 2023-04-26T16:29:08.748212+00:00 12986328.042857380584 237013620.457153022289 249999948.500010401011 1 60060.686918355 2023-04-26T16:29:09.745887+00:00 12986317.416029538959 237013631.084004253149 249999948.500033795834 1 60060.686929856 2023-04-26T16:29:10.739548+00:00 12986310.306901561096 237013638.193138808012 249999948.500040382147 1 60060.686941433 2023-04-26T16:29:11.739769+00:00 12986349.925575496629 237013598.574387162924 249999948.499962657690 1 60060.686952998 2023-04-26T16:29:12.739025+00:00 12986374.612589096650 237013573.887441635132 249999948.500030726194 1 60060.686964712 2023-04-26T16:29:13.751126+00:00 12986361.233251556754 237013587.266664922237 249999948.499916493893 1 60060.686976147 2023-04-26T16:29:14.739069+00:00 12986373.847680196166 237013574.652265548706 249999948.499945759773 1 60060.686987898 2023-04-26T16:29:15.754401+00:00 12986316.454070832580 237013632.045764982700 249999948.499835819006 1 60060.686999404 2023-04-26T16:29:16.748499+00:00 12986340.022479983047 237013608.477579474449 249999948.500059455633 1 60060.687011139 2023-04-26T16:29:17.762377+00:00 12986405.749989524484 237013542.749839901924 249999948.499829411507 1 60060.687022629 2023-04-26T16:29:18.755131+00:00 12986344.915156314149 237013603.584767609835 249999948.499923914671 1 60060.687034048 2023-04-26T16:29:19.741747+00:00 12986375.840246709064 237013572.659758865833 249999948.500005573034 1 60060.687045604 2023-04-26T16:29:20.740227+00:00 12986306.053703293204 237013642.446189552546 249999948.499892830849 1 60060.687057336 2023-04-26T16:29:21.753851+00:00 12986387.625512190163 237013560.874495208263 249999948.500007390976 1 60060.687068917 2023-04-26T16:29:22.754415+00:00 12986286.416957482696 237013662.083151221275 249999948.500108718872 1 60060.687080336 2023-04-26T16:29:23.741007+00:00 12986408.567913783714 237013539.931968092918 249999948.499881863594 1 60060.687091991 2023-04-26T16:29:24.748041+00:00 12986329.949632454664 237013618.550298273563 249999948.499930739403 1 60060.687103512 2023-04-26T16:29:25.743410+00:00 12986356.519993402064 237013591.979973018169 249999948.499966412783 1 60060.687115200 2023-04-26T16:29:26.753309+00:00 12986326.694040911272 237013621.805997550488 249999948.500038474798 1 60060.687126864 2023-04-26T16:29:27.761011+00:00 12986323.311357581988 237013625.188795447350 249999948.500153034925 1 60060.687138274 2023-04-26T16:29:28.746898+00:00 12986360.321841275319 237013588.178013116121 249999948.499854385853 1 60060.687149956 2023-04-26T16:29:29.756178+00:00 12986348.843790333718 237013599.656012654305 249999948.499802976847 1 60060.687161339 2023-04-26T16:29:30.739690+00:00 12986373.526880422607 237013574.973255485296 249999948.500135898590 1 60060.687173037 2023-04-26T16:29:31.750385+00:00 12986392.676842149347 237013555.823174774647 249999948.500016927719 1 60060.687184793 2023-04-26T16:29:32.766116+00:00 12986365.594722803682 237013582.905251979828 249999948.499974787235 1 60060.687196220 2023-04-26T16:29:33.753394+00:00 12986310.656523354352 237013637.843403518200 249999948.499926865101 1 60060.687207996 2023-04-26T16:29:34.770833+00:00 12986406.371694453061 237013542.128214359283 249999948.499908804893 1 60060.687219270 2023-04-26T16:29:35.744909+00:00 12986338.281344080344 237013610.218625605106 249999948.499969691038 1 60060.687230777 2023-04-26T16:29:36.739122+00:00 12986312.520188601688 237013635.979783803225 249999948.499972403049 1 60060.687242304 2023-04-26T16:29:37.735022+00:00 12986323.389368085191 237013625.110491901636 249999948.499859988689 1 60060.687254010 2023-04-26T16:29:38.746423+00:00 12986371.698856163770 237013576.801141142845 249999948.499997317791 1 60060.687265637 2023-04-26T16:29:39.751073+00:00 12986367.660151740536 237013580.839920401573 249999948.500072151423 1 60060.687277090 2023-04-26T16:29:40.740591+00:00 12986335.701378742233 237013612.798516869545 249999948.499895602465 1 60060.687288740 2023-04-26T16:29:41.747097+00:00 12986324.874310323969 237013623.625567108393 249999948.499877423048 1 60060.687300831 2023-04-26T16:29:42.791787+00:00 12986374.919311838225 237013573.580720275640 249999948.500032126904 1 60060.687312017 2023-04-26T16:29:43.758264+00:00 12986362.292066734284 237013586.207778662443 249999948.499845385551 1 60060.687323347 2023-04-26T16:29:44.737163+00:00 12986370.846169145778 237013577.653883278370 249999948.500052422285 1 60060.687335003 2023-04-26T16:29:45.744245+00:00 12986378.896976290271 237013569.603107422590 249999948.500083714724 1 60060.687346489 2023-04-26T16:29:46.736641+00:00 12986293.804878747091 237013654.695028930902 249999948.499907672405 1 60060.687358226 2023-04-26T16:29:47.750733+00:00 12986329.789130840451 237013618.710852414370 249999948.499983251095 1 60060.687369798 2023-04-26T16:29:48.750567+00:00 12986352.921966275200 237013595.578009337187 249999948.499975621700 1 60060.687381221 2023-04-26T16:29:49.737469+00:00 12986354.642295297235 237013593.857469797134 249999948.499765098095 1 60060.687392900 2023-04-26T16:29:50.746541+00:00 12986323.156145263463 237013625.343831717968 249999948.499976992607 1 60060.687404455 2023-04-26T16:29:51.744917+00:00 12986373.476006878540 237013575.023916512728 249999948.499923378229 1 60060.687416231 2023-04-26T16:29:52.762399+00:00 12986292.916214844212 237013655.583634376526 249999948.499849230051 1 60060.687427728 2023-04-26T16:29:53.755714+00:00 12986398.823580037802 237013549.676298201084 249999948.499878227711 1 60060.687439290 2023-04-26T16:29:54.754694+00:00 12986350.276509122923 237013598.223473399878 249999948.499982535839 1 60060.687450650 2023-04-26T16:29:55.736165+00:00 12986343.726453160867 237013604.773480355740 249999948.499933511019 1 60060.687462274 2023-04-26T16:29:56.740458+00:00 12986367.844589512795 237013580.655590891838 249999948.500180393457 1 60060.687473963 2023-04-26T16:29:57.750368+00:00 12986357.818630624563 237013590.681128650904 249999948.499759286642 1 60060.687485352 2023-04-26T16:29:58.734414+00:00 12986349.134648893028 237013599.365160167217 249999948.499809056520 1 60060.687496991 2023-04-26T16:29:59.740004+00:00 12986349.063405524939 237013599.436452835798 249999948.499858349562 1 60060.687508698 2023-04-26T16:30:00.751456+00:00 12986397.543978217989 237013550.955897122622 249999948.499875336885 1 60060.687520349 2023-04-26T16:30:01.758141+00:00 12986346.512195093557 237013601.987663686275 249999948.499858766794 1 60060.687533772 2023-04-26T16:30:02.917870+00:00 12986341.374121636152 237013607.125681996346 249999948.499803632498 1 60060.687544036 2023-04-26T16:30:03.804724+00:00 12986345.882122144103 237013602.617907494307 249999948.500029623508 1 60060.687556164 2023-04-26T16:30:04.852606+00:00 12986362.594442663714 237013585.905506551266 249999948.499949216843 1 60060.687568043 2023-04-26T16:30:05.878919+00:00 12986271.380907112733 237013677.119117617607 249999948.500024735928 1 60060.687579217 2023-04-26T16:30:06.844371+00:00 12986351.529764844105 237013596.970177471638 249999948.499942302704 1 60060.687590763 2023-04-26T16:30:07.841975+00:00 12986354.259927161038 237013594.239860236645 249999948.499787390232 1 60060.687602081 2023-04-26T16:30:08.819780+00:00 12986339.133028957993 237013609.366918176413 249999948.499947130680 1 60060.687613414 2023-04-26T16:30:09.798973+00:00 12986387.486206648871 237013561.013805747032 249999948.500012397766 1 60060.687625068 2023-04-26T16:30:10.805880+00:00 12986322.790077347308 237013625.709639996290 249999948.499717354774 1 60060.687637373 2023-04-26T16:30:11.869062+00:00 12986369.174019744620 237013579.325984984636 249999948.500004738569 1 60060.687647877 2023-04-26T16:30:12.776588+00:00 12986367.164886251092 237013581.334931552410 249999948.499817788601 1 60060.687659517 2023-04-26T16:30:13.782241+00:00 12986336.875343469903 237013611.624681830406 249999948.500025302172 1 60060.687670893 2023-04-26T16:30:14.765177+00:00 12986393.788111578673 237013554.712034434080 249999948.500146001577 1 60060.687682798 2023-04-26T16:30:15.793782+00:00 12986356.683607643470 237013591.816237121820 249999948.499844759703 1 60060.687694784 2023-04-26T16:30:16.829307+00:00 12986335.531647626311 237013612.968381166458 249999948.500028789043 1 60060.687706122 2023-04-26T16:30:17.808933+00:00 12986315.236943401396 237013633.263340681791 249999948.500284075737 1 60060.687717050 2023-04-26T16:30:18.753137+00:00 12986330.861343445256 237013617.638618469238 249999948.499961912632 1 60060.687728642 2023-04-26T16:30:19.754687+00:00 12986300.922345196828 237013647.577758461237 249999948.500103652477 1 60060.687740723 2023-04-26T16:30:20.798420+00:00 12986369.926757331938 237013578.573194086552 249999948.499951422215 1 60060.687751882 2023-04-26T16:30:21.762592+00:00 12986281.845620635897 237013666.654405444860 249999948.500026077032 1 60060.687763622 2023-04-26T16:30:22.776975+00:00 12986337.862069103867 237013610.638047516346 249999948.500116616488 1 60060.687775931 2023-04-26T16:30:23.840448+00:00 12986358.806172192097 237013589.693719118834 249999948.499891310930 1 60060.687786768 2023-04-26T16:30:24.776725+00:00 12986317.860364602879 237013630.639780431986 249999948.500145047903 1 60060.687798462 2023-04-26T16:30:25.787119+00:00 12986370.963168822229 237013577.536607176065 249999948.499776005745 1 60060.687809555 2023-04-26T16:30:26.745538+00:00 12986364.145279368386 237013584.354690611362 249999948.499969989061 1 60060.687821453 2023-04-26T16:30:27.773515+00:00 12986343.152892161161 237013605.347095608711 249999948.499987781048 1 60060.687833240 2023-04-26T16:30:28.791966+00:00 12986328.318365393206 237013620.181521743536 249999948.499887138605 1 60060.687844706 2023-04-26T16:30:29.782626+00:00 12986327.982679150999 237013620.517377734184 249999948.500056892633 1 60060.687856178 2023-04-26T16:30:30.773744+00:00 12986357.671882424504 237013590.828164994717 249999948.500047415495 1 60060.687867520 2023-04-26T16:30:31.753731+00:00 12986391.040282806382 237013557.459665060043 249999948.499947875738 1 60060.687879069 2023-04-26T16:30:32.751521+00:00 12986336.907430248335 237013611.592663049698 249999948.500093311071 1 60060.687890689 2023-04-26T16:30:33.755525+00:00 12986321.157757686451 237013627.342348933220 249999948.500106632710 1 60060.687902196 2023-04-26T16:30:34.749726+00:00 12986306.066002126783 237013642.433855324984 249999948.499857455492 1 60060.687913838 2023-04-26T16:30:35.755589+00:00 12986329.760568698868 237013618.739368319511 249999948.499937027693 1 60060.687925325 2023-04-26T16:30:36.748057+00:00 12986362.004976760596 237013586.495022714138 249999948.499999463558 1 60060.687936913 2023-04-26T16:30:37.749322+00:00 12986339.359209807590 237013609.140668302774 249999948.499878108501 1 60060.687948831 2023-04-26T16:30:38.779023+00:00 12986368.448404923081 237013580.051567673683 249999948.499972581863 1 60060.687960309 2023-04-26T16:30:39.770676+00:00 12986355.437948128209 237013593.061817526817 249999948.499765664339 1 60060.687971923 2023-04-26T16:30:40.774124+00:00 12986359.698647305369 237013588.801466345787 249999948.500113666058 1 60060.687983208 2023-04-26T16:30:41.749185+00:00 12986340.155012160540 237013608.344952911139 249999948.499965071678 1 60060.687994699 2023-04-26T16:30:42.742006+00:00 12986341.346707513556 237013607.153068184853 249999948.499775707722 1 60060.688006452 2023-04-26T16:30:43.757464+00:00 12986409.872377423570 237013538.627587467432 249999948.499964892864 1 60060.688018166 2023-04-26T16:30:44.769506+00:00 12986385.241651924327 237013563.258267849684 249999948.499919772148 1 60060.688029791 2023-04-26T16:30:45.773934+00:00 12986328.998044611886 237013619.501767218113 249999948.499811828136 1 60060.688041110 2023-04-26T16:30:46.751851+00:00 12986331.253826778382 237013617.245885908604 249999948.499712675810 1 60060.688052983 2023-04-26T16:30:47.777788+00:00 12986332.146784877405 237013616.353102922440 249999948.499887794256 1 60060.688064405 2023-04-26T16:30:48.764626+00:00 12986401.918033286929 237013546.581854283810 249999948.499887585640 1 60060.688075743 2023-04-26T16:30:49.744156+00:00 12986328.530075097457 237013619.969918251038 249999948.499993354082 1 60060.688087201 2023-04-26T16:30:50.734129+00:00 12986372.632895948365 237013575.867033421993 249999948.499929368496 1 60060.688099366 2023-04-26T16:30:51.785170+00:00 12986328.308025157079 237013620.191980957985 249999948.500006109476 1 60060.688110370 2023-04-26T16:30:52.735958+00:00 12986277.807762539014 237013670.692264914513 249999948.500027447939 1 60060.688122086 2023-04-26T16:30:53.748198+00:00 12986333.565236192197 237013614.934717237949 249999948.499953418970 1 60060.688133759 2023-04-26T16:30:54.756819+00:00 12986403.034551849589 237013545.465255826712 249999948.499807685614 1 60060.688145448 2023-04-26T16:30:55.766651+00:00 12986312.943480541930 237013635.556604117155 249999948.500084668398 1 60060.688156704 2023-04-26T16:30:56.739242+00:00 12986368.326973184943 237013580.172988861799 249999948.499962031841 1 60060.688168282 2023-04-26T16:30:57.739575+00:00 12986348.033859947696 237013600.466135859489 249999948.499995797873 1 60060.688179948 2023-04-26T16:30:58.747517+00:00 12986337.931468114257 237013610.568435877562 249999948.499903976917 1 60060.688191687 2023-04-26T16:30:59.761781+00:00 12986330.833221966401 237013617.666839778423 249999948.500061750412 1 60060.688203253 2023-04-26T16:31:00.761061+00:00 12986368.133368607610 237013580.366694539785 249999948.500063151121 1 60060.688216161 2023-04-26T16:31:01.876362+00:00 12986313.465362634510 237013635.034805327654 249999948.500167965889 1 60060.688226424 2023-04-26T16:31:02.763014+00:00 12986361.695735767484 237013586.804082125425 249999948.499817907810 1 60060.688237740 2023-04-26T16:31:03.740750+00:00 12986310.321805406362 237013638.178049266338 249999948.499854683876 1 60060.688249432 2023-04-26T16:31:04.750956+00:00 12986356.670838452876 237013591.829217314720 249999948.500055760145 1 60060.688260939 2023-04-26T16:31:05.745161+00:00 12986403.681660214439 237013544.818183839321 249999948.499844044447 1 60060.688272368 2023-04-26T16:31:06.732597+00:00 12986347.670895982534 237013600.829052805901 249999948.499948799610 1 60060.688284425 2023-04-26T16:31:07.774304+00:00 12986339.815769985318 237013608.684297412634 249999948.500067412853 1 60060.688295943 2023-04-26T16:31:08.769439+00:00 12986357.793684510514 237013590.706171631813 249999948.499856144190 1 60060.688307350 2023-04-26T16:31:09.755020+00:00 12986328.845392288640 237013619.654404491186 249999948.499796777964 1 60060.688319014 2023-04-26T16:31:10.762840+00:00 12986336.932610683143 237013611.567360550165 249999948.499971240759 1 60060.688330522 2023-04-26T16:31:11.757083+00:00 12986397.068133527413 237013551.431930571795 249999948.500064104795 1 60060.688342284 2023-04-26T16:31:12.773348+00:00 12986314.185921834782 237013634.314171403646 249999948.500093251467 1 60060.688353618 2023-04-26T16:31:13.752557+00:00 12986382.066030818969 237013566.433952927589 249999948.499983757734 1 60060.688365330 2023-04-26T16:31:14.764527+00:00 12986382.768633544445 237013565.731193244457 249999948.499826788902 1 60060.688376688 2023-04-26T16:31:15.745851+00:00 12986341.639461856335 237013606.860617220402 249999948.500079065561 1 60060.688388572 2023-04-26T16:31:16.772643+00:00 12986356.565621457994 237013591.934371680021 249999948.499993145466 1 60060.688400008 2023-04-26T16:31:17.760672+00:00 12986371.539452303201 237013576.960413217545 249999948.499865531921 1 60060.688411295 2023-04-26T16:31:18.735887+00:00 12986356.581911910325 237013591.917968899012 249999948.499880820513 1 60060.688423382 2023-04-26T16:31:19.780217+00:00 12986359.994001343846 237013588.506004869938 249999948.500006198883 1 60060.688434566 2023-04-26T16:31:20.746493+00:00 12986336.368622891605 237013612.131334483624 249999948.499957382679 1 60060.688446082 2023-04-26T16:31:21.741458+00:00 12986351.961152285337 237013596.538676589727 249999948.499828875065 1 60060.688457553 2023-04-26T16:31:22.732570+00:00 12986358.631002828479 237013589.869013994932 249999948.500016808510 1 60060.688469272 2023-04-26T16:31:23.745127+00:00 12986362.413146138191 237013586.086886048317 249999948.500032186508 1 60060.688480730 2023-04-26T16:31:24.735046+00:00 12986327.392420446500 237013621.107552230358 249999948.499972671270 1 60060.688492782 2023-04-26T16:31:25.776355+00:00 12986364.544822072610 237013583.955109596252 249999948.499931663275 1 60060.688503935 2023-04-26T16:31:26.739953+00:00 12986395.582183711231 237013552.917630165815 249999948.499813884497 1 60060.688515844 2023-04-26T16:31:27.768957+00:00 12986318.602985005826 237013629.896972358227 249999948.499957352877 1 60060.688527128 2023-04-26T16:31:28.743863+00:00 12986342.285958655179 237013606.214074403048 249999948.500033050776 1 60060.688538804 2023-04-26T16:31:29.752687+00:00 12986348.721157742664 237013599.778777837753 249999948.499935567379 1 60060.688550400 2023-04-26T16:31:30.754537+00:00 12986317.025884794071 237013631.474143922329 249999948.500028729439 1 60060.688562000 2023-04-26T16:31:31.756792+00:00 12986390.163639038801 237013558.336100190878 249999948.499739229679 1 60060.688573726 2023-04-26T16:31:32.769990+00:00 12986327.170489883050 237013621.329491525888 249999948.499981403351 1 60060.688585152 2023-04-26T16:31:33.757179+00:00 12986320.671897031367 237013627.828046202660 249999948.499943226576 1 60060.688596637 2023-04-26T16:31:34.749468+00:00 12986374.563348080963 237013573.936605244875 249999948.499953329563 1 60060.688608388 2023-04-26T16:31:35.764753+00:00 12986327.341910071671 237013621.158271849155 249999948.500181913376 1 60060.688620210 2023-04-26T16:31:36.786145+00:00 12986356.950987923890 237013591.548988521099 249999948.499976456165 1 60060.688631234 2023-04-26T16:31:37.738589+00:00 12986333.453797817230 237013615.046010285616 249999948.499808102846 1 60060.688642732 2023-04-26T16:31:38.732083+00:00 12986322.451236782596 237013626.048805296421 249999948.500042080879 1 60060.688654519 2023-04-26T16:31:39.750392+00:00 12986427.302737163380 237013521.197238594294 249999948.499975770712 1 60060.688666011 2023-04-26T16:31:40.743349+00:00 12986289.538698999211 237013658.961206495762 249999948.499905496836 1 60060.688677494 2023-04-26T16:31:41.735539+00:00 12986394.251281004399 237013554.248855054379 249999948.500136047602 1 60060.688689168 2023-04-26T16:31:42.744108+00:00 12986301.403846736997 237013647.096111506224 249999948.499958246946 1 60060.688700634 2023-04-26T16:31:43.734730+00:00 12986324.310710636899 237013624.189423918724 249999948.500134557486 1 60060.688712624 2023-04-26T16:31:44.770748+00:00 12986406.642668342218 237013541.857244640589 249999948.499912977219 1 60060.688724008 2023-04-26T16:31:45.754327+00:00 12986396.726962666959 237013551.773008793592 249999948.499971449375 1 60060.688735534 2023-04-26T16:31:46.750130+00:00 12986290.034450385720 237013658.465507447720 249999948.499957829714 1 60060.688747005 2023-04-26T16:31:47.741185+00:00 12986381.462921710685 237013567.037220805883 249999948.500142514706 1 60060.688758499 2023-04-26T16:31:48.734268+00:00 12986337.095550069585 237013611.404401749372 249999948.499951809645 1 60060.688770277 2023-04-26T16:31:49.751954+00:00 12986332.357959711924 237013616.142214745283 249999948.500174462795 1 60060.688781613 2023-04-26T16:31:50.731303+00:00 12986362.247801663354 237013586.252142935991 249999948.499944597483 1 60060.688793266 2023-04-26T16:31:51.738191+00:00 12986350.926668127999 237013597.573257625103 249999948.499925762415 1 60060.688805093 2023-04-26T16:31:52.759985+00:00 12986327.655820725486 237013620.844133079052 249999948.499953806400 1 60060.688816521 2023-04-26T16:31:53.747458+00:00 12986360.777494451031 237013587.722568064928 249999948.500062525272 1 60060.688827906 2023-04-26T16:31:54.731055+00:00 12986335.224124461412 237013613.275573581457 249999948.499698042870 1 60060.688839511 2023-04-26T16:31:55.733737+00:00 12986406.522320706397 237013541.977766752243 249999948.500087469816 1 60060.688851148 2023-04-26T16:31:56.739215+00:00 12986346.540564419702 237013601.959335148335 249999948.499899566174 1 60060.688862709 2023-04-26T16:31:57.738083+00:00 12986347.898923018947 237013600.601021170616 249999948.499944180250 1 60060.688874185 2023-04-26T16:31:58.729580+00:00 12986284.616958850995 237013663.883130162954 249999948.500089019537 1 60060.688885849 2023-04-26T16:31:59.737304+00:00 12986356.362352874130 237013592.137576997280 249999948.499929875135 1 60060.688897359 2023-04-26T16:32:00.731817+00:00 12986422.318235678598 237013526.181733280420 249999948.499968945980 1 60060.688910482 2023-04-26T16:32:01.865651+00:00 12986318.685265494511 237013629.814519971609 249999948.499785453081 1 60060.688922180 2023-04-26T16:32:02.876319+00:00 12986359.441753936931 237013589.058115541935 249999948.499869465828 1 60060.688933318 2023-04-26T16:32:03.838690+00:00 12986341.737731290981 237013606.762281477451 249999948.500012755394 1 60060.688945239 2023-04-26T16:32:04.868664+00:00 12986324.595523800701 237013623.904352188110 249999948.499875992537 1 60060.688956260 2023-04-26T16:32:05.820822+00:00 12986369.557023489848 237013578.942851245403 249999948.499874740839 1 60060.688967296 2023-04-26T16:32:06.774408+00:00 12986325.175619428977 237013623.324319541454 249999948.499938964844 1 60060.688979558 2023-04-26T16:32:07.833832+00:00 12986347.636403569952 237013600.863533020020 249999948.499936580658 1 60060.688990255 2023-04-26T16:32:08.758068+00:00 12986375.250659657642 237013573.249390304089 249999948.500049948692 1 60060.689001875 2023-04-26T16:32:09.762002+00:00 12986358.575282245874 237013589.924683392048 249999948.499965637922 1 60060.689013689 2023-04-26T16:32:10.782706+00:00 12986355.425454923883 237013593.074278116226 249999948.499733030796 1 60060.689025472 2023-04-26T16:32:11.800772+00:00 12986306.383840836585 237013642.116034179926 249999948.499875009060 1 60060.689037236 2023-04-26T16:32:12.817216+00:00 12986403.517680790275 237013544.982333719730 249999948.500014513731 1 60060.689047900 2023-04-26T16:32:13.738536+00:00 12986340.077530492097 237013608.422295123339 249999948.499825626612 1 60060.689059799 2023-04-26T16:32:14.766619+00:00 12986409.984921637923 237013538.515066713095 249999948.499988347292 1 60060.689071544 2023-04-26T16:32:15.781451+00:00 12986321.366018151864 237013627.133979082108 249999948.499997228384 1 60060.689083222 2023-04-26T16:32:16.790422+00:00 12986317.296691564843 237013631.203235775232 249999948.499927341938 1 60060.689094509 2023-04-26T16:32:17.765540+00:00 12986315.939766302705 237013632.560186594725 249999948.499952912331 1 60060.689105714 2023-04-26T16:32:18.733702+00:00 12986361.260262621567 237013587.239656090736 249999948.499918699265 1 60060.689117572 2023-04-26T16:32:19.758233+00:00 12986345.321219841018 237013603.178600966930 249999948.499820798635 1 60060.689129272 2023-04-26T16:32:20.769091+00:00 12986336.460042968392 237013612.039939701557 249999948.499982655048 1 60060.689140980 2023-04-26T16:32:21.780671+00:00 12986365.428910790011 237013583.070993870497 249999948.499904662371 1 60060.689152929 2023-04-26T16:32:22.813094+00:00 12986298.005774173886 237013650.494293302298 249999948.500067472458 1 60060.689163722 2023-04-26T16:32:23.745584+00:00 12986393.505663877353 237013554.994265228510 249999948.499929100275 1 60060.689175166 2023-04-26T16:32:24.734307+00:00 12986313.632039051503 237013634.868006289005 249999948.500045329332 1 60060.689187258 2023-04-26T16:32:25.779115+00:00 12986369.992134816945 237013578.507779955864 249999948.499914765358 1 60060.689198808 2023-04-26T16:32:26.777026+00:00 12986373.632583731785 237013574.867231905460 249999948.499815642834 1 60060.689209998 2023-04-26T16:32:27.743836+00:00 12986353.412216683850 237013595.087653189898 249999948.499869883060 1 60060.689221842 2023-04-26T16:32:28.767180+00:00 12986286.781919360161 237013661.718012601137 249999948.499931961298 1 60060.689233079 2023-04-26T16:32:29.737969+00:00 12986378.342382641509 237013570.157583653927 249999948.499966293573 1 60060.689244655 2023-04-26T16:32:30.738228+00:00 12986334.578372640535 237013613.921734035015 249999948.500106662512 1 60060.689256268 2023-04-26T16:32:31.741544+00:00 12986365.233228612691 237013583.266492187977 249999948.499720811844 1 60060.689268168 2023-04-26T16:32:32.769696+00:00 12986302.921568445861 237013645.578287124634 249999948.499855577946 1 60060.689279597 2023-04-26T16:32:33.757173+00:00 12986365.185886962339 237013583.314145535231 249999948.500032484531 1 60060.689291283 2023-04-26T16:32:34.766860+00:00 12986341.955047611147 237013606.544842720032 249999948.499890327454 1 60060.689302759 2023-04-26T16:32:35.758362+00:00 12986335.450417615473 237013613.049504280090 249999948.499921888113 1 60060.689314908 2023-04-26T16:32:36.808062+00:00 12986370.687901841477 237013577.812082827091 249999948.499984681606 1 60060.689325667 2023-04-26T16:32:37.737613+00:00 12986329.506640946493 237013618.993186026812 249999948.499826967716 1 60060.689337390 2023-04-26T16:32:38.750446+00:00 12986321.623667676002 237013626.876275181770 249999948.499942868948 1 60060.689349184 2023-04-26T16:32:39.769491+00:00 12986391.715499121696 237013556.784300595522 249999948.499799728394 1 60060.689360526 2023-04-26T16:32:40.749473+00:00 12986351.272760264575 237013597.227055162191 249999948.499815434217 1 60060.689372204 2023-04-26T16:32:41.758401+00:00 12986322.748680088669 237013625.751178413630 249999948.499858498573 1 60060.689383493 2023-04-26T16:32:42.733819+00:00 12986383.893827103078 237013564.606210142374 249999948.500037252903 1 60060.689395173 2023-04-26T16:32:43.742892+00:00 12986331.165194811299 237013617.334753006697 249999948.499947816133 1 60060.689406995 2023-04-26T16:32:44.764371+00:00 12986345.387653719634 237013603.112232238054 249999948.499885946512 1 60060.689418322 2023-04-26T16:32:45.743043+00:00 12986333.980248127133 237013614.519831866026 249999948.500079989433 1 60060.689430073 2023-04-26T16:32:46.758277+00:00 12986393.747664660215 237013554.752316862345 249999948.499981522560 1 60060.689441648 2023-04-26T16:32:47.758373+00:00 12986348.624605786055 237013599.875523626804 249999948.500129401684 1 60060.689453136 2023-04-26T16:32:48.750924+00:00 12986337.205426519737 237013611.294379115105 249999948.499805629253 1 60060.689464711 2023-04-26T16:32:49.751043+00:00 12986326.676755869761 237013621.823320716619 249999948.500076591969 1 60060.689476232 2023-04-26T16:32:50.746418+00:00 12986391.277389062569 237013557.222660779953 249999948.500049829483 1 60060.689487730 2023-04-26T16:32:51.739847+00:00 12986348.663495466113 237013599.836340457201 249999948.499835908413 1 60060.689499992 2023-04-26T16:32:52.799294+00:00 12986318.186072904617 237013630.313919663429 249999948.499992579222 1 60060.689511056 2023-04-26T16:32:53.755263+00:00 12986381.485291367397 237013567.014648824930 249999948.499940186739 1 60060.689522432 2023-04-26T16:32:54.738093+00:00 12986357.228861939162 237013591.271212309599 249999948.500074237585 1 60060.689534024 2023-04-26T16:32:55.739680+00:00 12986351.104724314064 237013597.395232021809 249999948.499956339598 1 60060.689545714 2023-04-26T16:32:56.749660+00:00 12986355.295412492007 237013593.204464673996 249999948.499877154827 1 60060.689557268 2023-04-26T16:32:57.747931+00:00 12986312.238438559696 237013636.261324286461 249999948.499762833118 1 60060.689568683 2023-04-26T16:32:58.734155+00:00 12986375.217682745308 237013573.282209992409 249999948.499892741442 1 60060.689580248 2023-04-26T16:32:59.733434+00:00 12986338.041366346180 237013610.458564281464 249999948.499930620193 1 60060.689592161 2023-04-26T16:33:00.762692+00:00 12986320.294411679730 237013628.205643415451 249999948.500055104494 1 60060.689603580 2023-04-26T16:33:01.749338+00:00 12986319.919806076214 237013628.580246329308 249999948.500052392483 1 60060.689616472 2023-04-26T16:33:02.863167+00:00 12986320.112337134778 237013628.387629538774 249999948.499966681004 1 60060.689627141 2023-04-26T16:33:03.785001+00:00 12986361.265364564955 237013587.234412878752 249999948.499777436256 1 60060.689639493 2023-04-26T16:33:04.852195+00:00 12986317.136202860624 237013631.363974869251 249999948.500177741051 1 60060.689651958 2023-04-26T16:33:05.929197+00:00 12986355.735084747896 237013592.764725387096 249999948.499810129404 1 60060.689661855 2023-04-26T16:33:06.784268+00:00 12986348.659570436925 237013599.840500682592 249999948.500071108341 1 60060.689673187 2023-04-26T16:33:07.763329+00:00 12986370.105068685487 237013578.394845992327 249999948.499914675951 1 60060.689684402 2023-04-26T16:33:08.732342+00:00 12986351.792347993702 237013596.707724362612 249999948.500072360039 1 60060.689696037 2023-04-26T16:33:09.737570+00:00 12986331.880664071068 237013616.619422674179 249999948.500086754560 1 60060.689707941 2023-04-26T16:33:10.766122+00:00 12986376.660632662475 237013571.839392304420 249999948.500024974346 1 60060.689719124 2023-04-26T16:33:11.732295+00:00 12986354.415308319032 237013594.084653854370 249999948.499962180853 1 60060.689730710 2023-04-26T16:33:12.733369+00:00 12986378.843040034175 237013569.656840175390 249999948.499880194664 1 60060.689742394 2023-04-26T16:33:13.742832+00:00 12986333.863740682602 237013614.636134475470 249999948.499875158072 1 60060.689753925 2023-04-26T16:33:14.739140+00:00 12986312.102807769552 237013636.397194653749 249999948.500002413988 1 60060.689765684 2023-04-26T16:33:15.755077+00:00 12986338.506525425240 237013609.993385612965 249999948.499911040068 1 60060.689777005 2023-04-26T16:33:16.733253+00:00 12986344.035510575399 237013604.464401811361 249999948.499912381172 1 60060.689788584 2023-04-26T16:33:17.733665+00:00 12986342.512544510886 237013605.987340509892 249999948.499885022640 1 60060.689800296 2023-04-26T16:33:18.745611+00:00 12986319.570600418374 237013628.929158389568 249999948.499758809805 1 60060.689811692 2023-04-26T16:33:19.730191+00:00 12986333.980627534911 237013614.519369244576 249999948.499996781349 1 60060.689823278 2023-04-26T16:33:20.731195+00:00 12986353.106241526082 237013595.393736779690 249999948.499978303909 1 60060.689834896 2023-04-26T16:33:21.735004+00:00 12986380.779630139470 237013567.720394700766 249999948.500024855137 1 60060.689846720 2023-04-26T16:33:22.756559+00:00 12986351.310067057610 237013597.189847886562 249999948.499914944172 1 60060.689858144 2023-04-26T16:33:23.743621+00:00 12986339.941346317530 237013608.558562695980 249999948.499909013510 1 60060.689869640 2023-04-26T16:33:24.736878+00:00 12986377.587949527428 237013570.912041395903 249999948.499990910292 1 60060.689881428 2023-04-26T16:33:25.755343+00:00 12986369.171522369608 237013579.328449249268 249999948.499971628189 1 60060.689892753 2023-04-26T16:33:26.733906+00:00 12986313.038937507197 237013635.461030423641 249999948.499967932701 1 60060.689904385 2023-04-26T16:33:27.738890+00:00 12986311.469094747677 237013637.030888885260 249999948.499983638525 1 60060.689916125 2023-04-26T16:33:28.753153+00:00 12986309.083776462823 237013639.416244983673 249999948.500021457672 1 60060.689927854 2023-04-26T16:33:29.766581+00:00 12986371.590306397527 237013576.909770071507 249999948.500076472759 1 60060.689939162 2023-04-26T16:33:30.743609+00:00 12986363.271968740970 237013585.228001207113 249999948.499969959259 1 60060.689950630 2023-04-26T16:33:31.734390+00:00 12986319.516907101497 237013628.983024388552 249999948.499931484461 1 60060.689962143 2023-04-26T16:33:32.729134+00:00 12986317.821211291477 237013630.678669422865 249999948.499880701303 1 60060.689974374 2023-04-26T16:33:33.785949+00:00 12986301.440800800920 237013647.059025019407 249999948.499825835228 1 60060.689985661 2023-04-26T16:33:34.761134+00:00 12986380.056883767247 237013568.443027377129 249999948.499911129475 1 60060.689997092 2023-04-26T16:33:35.748730+00:00 12986356.964651985094 237013591.535455048084 249999948.500107020140 1 60060.690008774 2023-04-26T16:33:36.758130+00:00 12986383.446957204491 237013565.052990555763 249999948.499947756529 1 60060.690020066 2023-04-26T16:33:37.733666+00:00 12986375.665808411315 237013572.834131181240 249999948.499939590693 1 60060.690031686 2023-04-26T16:33:38.737699+00:00 12986348.943020604551 237013599.556845068932 249999948.499865680933 1 60060.690043446 2023-04-26T16:33:39.753719+00:00 12986344.598370281979 237013603.901539713144 249999948.499909996986 1 60060.690055071 2023-04-26T16:33:40.758166+00:00 12986346.833453489468 237013601.666418373585 249999948.499871850014 1 60060.690066422 2023-04-26T16:33:41.738842+00:00 12986383.576946899295 237013564.923147678375 249999948.500094592571 1 60060.690078137 2023-04-26T16:33:42.750997+00:00 12986355.939567059278 237013592.560355991125 249999948.499923050404 1 60060.690089550 2023-04-26T16:33:43.737155+00:00 12986367.120385671034 237013581.379540205002 249999948.499925881624 1 60060.690101171 2023-04-26T16:33:44.741192+00:00 12986321.340103322640 237013627.159928143024 249999948.500031471252 1 60060.690112671 2023-04-26T16:33:45.734770+00:00 12986345.529420379549 237013602.970513641834 249999948.499934017658 1 60060.690124301 2023-04-26T16:33:46.739628+00:00 12986373.142866978422 237013575.357068240643 249999948.499935209751 1 60060.690135878 2023-04-26T16:33:47.739823+00:00 12986328.792093859985 237013619.708051979542 249999948.500145852566 1 60060.690147435 2023-04-26T16:33:48.738428+00:00 12986353.961810614914 237013594.537997096777 249999948.499807715416 1 60060.690159058 2023-04-26T16:33:49.742625+00:00 12986357.271783811972 237013591.228203922510 249999948.499987721443 1 60060.690170698 2023-04-26T16:33:50.748328+00:00 12986397.609923429787 237013550.890064239502 249999948.499987661839 1 60060.690182343 2023-04-26T16:33:51.754414+00:00 12986283.039808712900 237013665.460158079863 249999948.499966800213 1 60060.690193986 2023-04-26T16:33:52.760379+00:00 12986358.275263899937 237013590.224638670683 249999948.499902576208 1 60060.690205435 2023-04-26T16:33:53.749563+00:00 12986336.082773568109 237013612.417321026325 249999948.500094592571 1 60060.690216884 2023-04-26T16:33:54.738780+00:00 12986364.143423236907 237013584.356635540724 249999948.500058770180 1 60060.690228465 2023-04-26T16:33:55.739378+00:00 12986335.600822461769 237013612.899087667465 249999948.499910116196 1 60060.690240348 2023-04-26T16:33:56.766087+00:00 12986343.750594500452 237013604.749326914549 249999948.499921411276 1 60060.690251649 2023-04-26T16:33:57.742503+00:00 12986384.943207386881 237013563.556857585907 249999948.500064969063 1 60060.690263229 2023-04-26T16:33:58.743015+00:00 12986343.629182172939 237013604.870664298534 249999948.499846458435 1 60060.690275003 2023-04-26T16:33:59.760230+00:00 12986384.204129220918 237013564.295931667089 249999948.500060886145 1 60060.690286280 2023-04-26T16:34:00.734582+00:00 12986323.543514471501 237013624.956439197063 249999948.499953657389 1 60060.690298629 2023-04-26T16:34:01.801553+00:00 12986323.734491402283 237013624.765498101711 249999948.499989509583 1 60060.690311150 2023-04-26T16:34:02.883327+00:00 12986387.321655159816 237013561.178350239992 249999948.500005394220 1 60060.690321699 2023-04-26T16:34:03.794789+00:00 12986342.147756118327 237013606.352144628763 249999948.499900758266 1 60060.690332894 2023-04-26T16:34:04.762072+00:00 12986335.290976598859 237013613.209016680717 249999948.499993264675 1 60060.690344663 2023-04-26T16:34:05.778923+00:00 12986326.851423203945 237013621.648630857468 249999948.500054061413 1 60060.690356651 2023-04-26T16:34:06.814691+00:00 12986339.623522348702 237013608.876480102539 249999948.500002443790 1 60060.690367649 2023-04-26T16:34:07.764893+00:00 12986381.547461396083 237013566.952372908592 249999948.499834299088 1 60060.690379384 2023-04-26T16:34:08.778739+00:00 12986321.485560681671 237013627.014339894056 249999948.499900579453 1 60060.690390764 2023-04-26T16:34:09.762031+00:00 12986375.716989265755 237013572.783068686724 249999948.500057965517 1 60060.690402332 2023-04-26T16:34:10.761481+00:00 12986322.838938087225 237013625.660931408405 249999948.499869495630 1 60060.690414129 2023-04-26T16:34:11.780742+00:00 12986372.375602919608 237013576.124423831701 249999948.500026762486 1 60060.690425562 2023-04-26T16:34:12.768512+00:00 12986310.440187804401 237013638.059834510088 249999948.500022321939 1 60060.690437153 2023-04-26T16:34:13.770033+00:00 12986343.788178887218 237013604.711679607630 249999948.499858498573 1 60060.690448428 2023-04-26T16:34:14.744156+00:00 12986323.284197095782 237013625.215756475925 249999948.499953567982 1 60060.690460566 2023-04-26T16:34:15.792897+00:00 12986373.291283393279 237013575.208526909351 249999948.499810308218 1 60060.690471656 2023-04-26T16:34:16.751073+00:00 12986318.272285189480 237013630.227693974972 249999948.499979168177 1 60060.690483048 2023-04-26T16:34:17.735325+00:00 12986389.177589887753 237013559.322561770678 249999948.500151664019 1 60060.690494638 2023-04-26T16:34:18.736764+00:00 12986327.614526188001 237013620.885469257832 249999948.499995440245 1 60060.690506530 2023-04-26T16:34:19.764150+00:00 12986370.151688363403 237013578.348101943731 249999948.499790310860 1 60060.690518327 2023-04-26T16:34:20.783424+00:00 12986303.775788962841 237013644.724157959223 249999948.499946922064 1 60060.690529770 2023-04-26T16:34:21.772102+00:00 12986332.053542848676 237013616.446487188339 249999948.500030040741 1 60060.690541465 2023-04-26T16:34:22.782603+00:00 12986345.595015017316 237013602.905031263828 249999948.500046283007 1 60060.690552491 2023-04-26T16:34:23.735227+00:00 12986378.363502928987 237013570.136764138937 249999948.500267058611 1 60060.690564101 2023-04-26T16:34:24.738346+00:00 12986368.011273009703 237013580.488717794418 249999948.499990791082 1 60060.690576330 2023-04-26T16:34:25.794900+00:00 12986300.770805835724 237013647.729217797518 249999948.500023633242 1 60060.690587560 2023-04-26T16:34:26.765192+00:00 12986338.888061907142 237013609.611747026443 249999948.499808937311 1 60060.690599020 2023-04-26T16:34:27.755333+00:00 12986360.471776695922 237013588.028152376413 249999948.499929070473 1 60060.690610477 2023-04-26T16:34:28.745223+00:00 12986310.779142096639 237013637.720901370049 249999948.500043451786 1 60060.690622234 2023-04-26T16:34:29.760991+00:00 12986369.736470798030 237013578.763594478369 249999948.500065267086 1 60060.690633808 2023-04-26T16:34:30.760981+00:00 12986278.684851525351 237013669.815025985241 249999948.499877512455 1 60060.690645258 2023-04-26T16:34:31.750262+00:00 12986358.017757058144 237013590.482370138168 249999948.500127196312 1 60060.690656768 2023-04-26T16:34:32.744745+00:00 12986354.115770541131 237013594.384201437235 249999948.499971985817 1 60060.690668507 2023-04-26T16:34:33.759005+00:00 12986361.370333418250 237013587.129420816898 249999948.499754250050 1 60060.690680213 2023-04-26T16:34:34.770378+00:00 12986368.982203450054 237013579.517734676600 249999948.499938130379 1 60060.690691423 2023-04-26T16:34:35.738906+00:00 12986359.423677429557 237013589.076355636120 249999948.500033080578 1 60060.690703258 2023-04-26T16:34:36.761487+00:00 12986365.639082856476 237013582.860828220844 249999948.499911069870 1 60060.690714644 2023-04-26T16:34:37.745283+00:00 12986363.894957285374 237013584.605033665895 249999948.499990940094 1 60060.690726175 2023-04-26T16:34:38.741501+00:00 12986333.685841549188 237013614.813949733973 249999948.499791294336 1 60060.690737730 2023-04-26T16:34:39.739885+00:00 12986340.977909594774 237013607.521942615509 249999948.499852210283 1 60060.690749307 2023-04-26T16:34:40.740111+00:00 12986284.047172555700 237013664.452992767096 249999948.500165313482 1 60060.690761038 2023-04-26T16:34:41.753675+00:00 12986360.581463661045 237013587.918582528830 249999948.500046193600 1 60060.690772720 2023-04-26T16:34:42.762957+00:00 12986370.618586288765 237013577.881418168545 249999948.500004470348 1 60060.690784153 2023-04-26T16:34:43.750776+00:00 12986322.355253411457 237013626.144784510136 249999948.500037908554 1 60060.690795599 2023-04-26T16:34:44.739808+00:00 12986306.524406053126 237013641.975491106510 249999948.499897152185 1 60060.690807111 2023-04-26T16:34:45.734342+00:00 12986393.970635164529 237013554.529322326183 249999948.499957501888 1 60060.690818970 2023-04-26T16:34:46.758989+00:00 12986338.140783308074 237013610.359354138374 249999948.500137448311 1 60060.690830293 2023-04-26T16:34:47.737277+00:00 12986341.761384338140 237013606.738518446684 249999948.499902784824 1 60060.690842078 2023-04-26T16:34:48.755558+00:00 12986360.893896259367 237013587.605865329504 249999948.499761581421 1 60060.690853681 2023-04-26T16:34:49.758030+00:00 12986286.998458866030 237013661.501518964767 249999948.499977827072 1 60060.690865047 2023-04-26T16:34:50.740058+00:00 12986355.901576815173 237013592.598237842321 249999948.499814659357 1 60060.690876615 2023-04-26T16:34:51.739559+00:00 12986358.473471306264 237013590.026677995920 249999948.500149309635 1 60060.690888093 2023-04-26T16:34:52.731241+00:00 12986307.951416784897 237013640.548572301865 249999948.499989092350 1 60060.690899777 2023-04-26T16:34:53.740725+00:00 12986338.613292941824 237013609.886615157127 249999948.499908089638 1 60060.690911752 2023-04-26T16:34:54.775336+00:00 12986324.615821789950 237013623.884035140276 249999948.499856919050 1 60060.690923329 2023-04-26T16:34:55.775587+00:00 12986359.693441303447 237013588.806469559669 249999948.499910861254 1 60060.690934472 2023-04-26T16:34:56.738371+00:00 12986368.463654451072 237013580.036245018244 249999948.499899476767 1 60060.690946237 2023-04-26T16:34:57.754874+00:00 12986354.239170715213 237013594.261022895575 249999948.500193595886 1 60060.690957577 2023-04-26T16:34:58.734632+00:00 12986342.682868888602 237013605.817131489515 249999948.500000387430 1 60060.690969403 2023-04-26T16:34:59.756466+00:00 12986397.168536169454 237013551.331458210945 249999948.499994367361 1 60060.690980799 2023-04-26T16:35:00.741055+00:00 12986337.592828314751 237013610.907107055187 249999948.499935358763 1 60060.690992475 2023-04-26T16:35:01.749880+00:00 12986318.876778148115 237013629.623147785664 249999948.499925941229 1 60060.691006802 2023-04-26T16:35:02.987683+00:00 12986388.932859018445 237013559.566902637482 249999948.499761641026 1 60060.691016395 2023-04-26T16:35:03.816517+00:00 12986360.032026918605 237013588.467803061008 249999948.499829977751 1 60060.691027596 2023-04-26T16:35:04.784289+00:00 12986278.500682748854 237013669.999450355768 249999948.500133097172 1 60060.691039078 2023-04-26T16:35:05.776380+00:00 12986319.665266223252 237013628.834750026464 249999948.500016242266 1 60060.691050390 2023-04-26T16:35:06.753708+00:00 12986335.745805013925 237013612.754111379385 249999948.499916404486 1 60060.691062086 2023-04-26T16:35:07.764261+00:00 12986359.504631707445 237013588.995217084885 249999948.499848783016 1 60060.691073580 2023-04-26T16:35:08.757307+00:00 12986334.056336710230 237013614.443639606237 249999948.499976307154 1 60060.691085702 2023-04-26T16:35:09.804682+00:00 12986334.964013988152 237013613.535996496677 249999948.500010490417 1 60060.691096962 2023-04-26T16:35:10.777556+00:00 12986369.593148121610 237013578.906736493111 249999948.499884605408 1 60060.691108353 2023-04-26T16:35:11.761675+00:00 12986310.651187576354 237013637.849057137966 249999948.500244706869 1 60060.691119701 2023-04-26T16:35:12.742171+00:00 12986330.344365198165 237013618.155442059040 249999948.499807268381 1 60060.691131279 2023-04-26T16:35:13.742502+00:00 12986358.182551318780 237013590.317380398512 249999948.499931722879 1 60060.691142944 2023-04-26T16:35:14.750354+00:00 12986330.743487268686 237013617.756528377533 249999948.500015646219 1 60060.691154554 2023-04-26T16:35:15.753414+00:00 12986366.010852629319 237013582.489052623510 249999948.499905258417 1 60060.691166183 2023-04-26T16:35:16.758213+00:00 12986387.608439076692 237013560.891530185938 249999948.499969273806 1 60060.691177567 2023-04-26T16:35:17.741835+00:00 12986344.888447145000 237013603.611526846886 249999948.499973982573 1 60060.691189351 2023-04-26T16:35:18.759882+00:00 12986282.000332195312 237013666.499856591225 249999948.500188797712 1 60060.691200730 2023-04-26T16:35:19.743068+00:00 12986376.869281016290 237013571.630606055260 249999948.499887079000 1 60060.691212449 2023-04-26T16:35:20.755622+00:00 12986363.115048117936 237013585.384911388159 249999948.499959498644 1 60060.691223759 2023-04-26T16:35:21.732802+00:00 12986348.643591668457 237013599.856414258480 249999948.500005930662 1 60060.691235580 2023-04-26T16:35:22.754135+00:00 12986358.373002398759 237013590.126991689205 249999948.499994099140 1 60060.691246984 2023-04-26T16:35:23.739397+00:00 12986375.100829957053 237013573.398976862431 249999948.499806821346 1 60060.691258462 2023-04-26T16:35:24.731110+00:00 12986331.558413973078 237013616.941730380058 249999948.500144362450 1 60060.691270134 2023-04-26T16:35:25.739624+00:00 12986285.546449329704 237013662.953472763300 249999948.499922096729 1 60060.691281833 2023-04-26T16:35:26.750392+00:00 12986357.691776800901 237013590.807975232601 249999948.499752044678 1 60060.691293643 2023-04-26T16:35:27.770765+00:00 12986351.979405764490 237013596.520450383425 249999948.499856144190 1 60060.691304920 2023-04-26T16:35:28.745096+00:00 12986401.433040423319 237013547.067171096802 249999948.500211507082 1 60060.691316454 2023-04-26T16:35:29.741647+00:00 12986367.842053994536 237013580.657874017954 249999948.499927997589 1 60060.691327981 2023-04-26T16:35:30.737581+00:00 12986316.183422368020 237013632.316378563643 249999948.499800920486 1 60060.691339633 2023-04-26T16:35:31.744317+00:00 12986339.129507945850 237013609.370363771915 249999948.499871730804 1 60060.691351217 2023-04-26T16:35:32.745186+00:00 12986332.881638599560 237013615.618502676487 249999948.500141263008 1 60060.691363042 2023-04-26T16:35:33.766820+00:00 12986333.050996333361 237013615.449081450701 249999948.500077784061 1 60060.691374432 2023-04-26T16:35:34.750953+00:00 12986364.494452578947 237013584.005703508854 249999948.500156074762 1 60060.691385983 2023-04-26T16:35:35.748979+00:00 12986371.260370682925 237013577.239704161882 249999948.500074833632 1 60060.691397561 2023-04-26T16:35:36.749232+00:00 12986328.642653448507 237013619.857311338186 249999948.499964773655 1 60060.691409044 2023-04-26T16:35:37.741434+00:00 12986344.977281741798 237013603.522611498833 249999948.499893248081 1 60060.691420604 2023-04-26T16:35:38.740136+00:00 12986355.788664920256 237013592.711277604103 249999948.499942511320 1 60060.691432175 2023-04-26T16:35:39.739899+00:00 12986332.861503403634 237013615.638490080833 249999948.499993473291 1 60060.691443768 2023-04-26T16:35:40.741532+00:00 12986331.378310637549 237013617.121583253145 249999948.499893903732 1 60060.691455266 2023-04-26T16:35:41.735037+00:00 12986367.396852765232 237013581.103043138981 249999948.499895900488 1 60060.691467097 2023-04-26T16:35:42.757188+00:00 12986278.007432091981 237013670.492596566677 249999948.500028669834 1 60060.691478464 2023-04-26T16:35:43.739301+00:00 12986371.771844092757 237013576.727977544069 249999948.499821633101 1 60060.691490174 2023-04-26T16:35:44.751044+00:00 12986344.476107981056 237013604.023969143629 249999948.500077128410 1 60060.691501851 2023-04-26T16:35:45.759909+00:00 12986332.686680380255 237013615.813433170319 249999948.500113546848 1 60060.691513141 2023-04-26T16:35:46.735341+00:00 12986328.968688104302 237013619.531203001738 249999948.499891102314 1 60060.691524899 2023-04-26T16:35:47.751241+00:00 12986312.150431545451 237013636.349308729172 249999948.499740272760 1 60060.691536318 2023-04-26T16:35:48.737821+00:00 12986362.132580082864 237013586.367185294628 249999948.499765366316 1 60060.691548035 2023-04-26T16:35:49.750192+00:00 12986344.340044712648 237013604.159836471081 249999948.499881178141 1 60060.691559512 2023-04-26T16:35:50.741805+00:00 12986351.438910614699 237013597.061430007219 249999948.500340610743 1 60060.691571185 2023-04-26T16:35:51.750402+00:00 12986321.468514626846 237013627.031664729118 249999948.500179350376 1 60060.691582759 2023-04-26T16:35:52.750354+00:00 12986349.735157869756 237013598.764791846275 249999948.499949723482 1 60060.691594250 2023-04-26T16:35:53.743196+00:00 12986322.631846033037 237013625.868179589510 249999948.500025629997 1 60060.691605962 2023-04-26T16:35:54.755134+00:00 12986362.547801513225 237013585.952225178480 249999948.500026702881 1 60060.691617696 2023-04-26T16:35:55.768886+00:00 12986373.801226386800 237013574.698845028877 249999948.500071406364 1 60060.691628955 2023-04-26T16:35:56.741691+00:00 12986379.438787275925 237013569.061052232981 249999948.499839514494 1 60060.691640460 2023-04-26T16:35:57.735723+00:00 12986310.782321620733 237013637.717544108629 249999948.499865740538 1 60060.691652203 2023-04-26T16:35:58.750365+00:00 12986368.915544934571 237013579.584299445152 249999948.499844372272 1 60060.691663601 2023-04-26T16:35:59.735059+00:00 12986379.696691894904 237013568.803325027227 249999948.500016927719 1 60060.691675195 2023-04-26T16:36:00.736905+00:00 12986360.286294149235 237013588.213772475719 249999948.500066637993 1 60060.691690122 2023-04-26T16:36:02.026540+00:00 12986315.404158914462 237013633.095827966928 249999948.499986886978 1 60060.691700387 2023-04-26T16:36:02.913434+00:00 12986394.208578012884 237013554.291531026363 249999948.500109046698 1 60060.691711215 2023-04-26T16:36:03.848953+00:00 12986368.759865391999 237013579.739966928959 249999948.499832332134 1 60060.691722345 2023-04-26T16:36:04.810565+00:00 12986274.524838754907 237013673.975373119116 249999948.500211864710 1 60060.691733999 2023-04-26T16:36:05.817547+00:00 12986310.280450386927 237013638.219646692276 249999948.500097066164 1 60060.691744761 2023-04-26T16:36:06.747301+00:00 12986380.644098185003 237013567.855993539095 249999948.500091731548 1 60060.691756938 2023-04-26T16:36:07.799463+00:00 12986312.009165082127 237013636.490868687630 249999948.500033766031 1 60060.691768772 2023-04-26T16:36:08.821886+00:00 12986366.401450255886 237013582.098592132330 249999948.500042378902 1 60060.691779886 2023-04-26T16:36:09.782149+00:00 12986410.976394057274 237013537.523529350758 249999948.499923408031 1 60060.691791276 2023-04-26T16:36:10.766223+00:00 12986292.009183121845 237013656.491001874208 249999948.500184983015 1 60060.691803120 2023-04-26T16:36:11.789528+00:00 12986323.338078150526 237013625.161938339472 249999948.500016480684 1 60060.691814231 2023-04-26T16:36:12.749568+00:00 12986361.621899981052 237013586.877951651812 249999948.499851644039 1 60060.691825753 2023-04-26T16:36:13.745018+00:00 12986371.935468092561 237013576.564374148846 249999948.499842226505 1 60060.691837735 2023-04-26T16:36:14.780273+00:00 12986308.841922907159 237013639.658215671778 249999948.500138580799 1 60060.691849040 2023-04-26T16:36:15.757095+00:00 12986348.303404426202 237013600.196544110775 249999948.499948531389 1 60060.691860442 2023-04-26T16:36:16.742214+00:00 12986341.809600926936 237013606.690470695496 249999948.500071614981 1 60060.691872477 2023-04-26T16:36:17.781957+00:00 12986362.426686514169 237013586.073367357254 249999948.500053882599 1 60060.691883838 2023-04-26T16:36:18.763577+00:00 12986345.159617114812 237013603.340542435646 249999948.500159561634 1 60060.691895196 2023-04-26T16:36:19.744975+00:00 12986330.986877545714 237013617.512968868017 249999948.499846398830 1 60060.691906711 2023-04-26T16:36:20.739791+00:00 12986342.649892214686 237013605.850008606911 249999948.499900817871 1 60060.691918970 2023-04-26T16:36:21.799001+00:00 12986344.242780020460 237013604.257285445929 249999948.500065475702 1 60060.691930085 2023-04-26T16:36:22.759392+00:00 12986357.815155580640 237013590.684791207314 249999948.499946773052 1 60060.691942861 2023-04-26T16:36:23.863210+00:00 12986328.070127986372 237013620.429900139570 249999948.500028133392 1 60060.691955001 2023-04-26T16:36:24.912088+00:00 12986370.926197985187 237013577.573816418648 249999948.500014394522 1 60060.691965142 2023-04-26T16:36:25.788260+00:00 12986302.015050897375 237013646.484875142574 249999948.499926030636 1 60060.691976849 2023-04-26T16:36:26.799767+00:00 12986333.311187919229 237013615.188686907291 249999948.499874830246 1 60060.691988436 2023-04-26T16:36:27.800814+00:00 12986290.395969545469 237013658.104093730450 249999948.500063270330 1 60060.691999743 2023-04-26T16:36:28.777771+00:00 12986347.210673002526 237013601.289425969124 249999948.500098973513 1 60060.692011120 2023-04-26T16:36:29.760761+00:00 12986306.107461409643 237013642.392543554306 249999948.500004976988 1 60060.692022574 2023-04-26T16:36:30.750362+00:00 12986343.000966651365 237013605.499003291130 249999948.499969929457 1 60060.692034169 2023-04-26T16:36:31.752198+00:00 12986322.700220933184 237013625.799718558788 249999948.499939501286 1 60060.692045618 2023-04-26T16:36:32.741399+00:00 12986322.023835208267 237013626.476118296385 249999948.499953508377 1 60060.692057257 2023-04-26T16:36:33.746972+00:00 12986317.856466583908 237013630.643692433834 249999948.500159025192 1 60060.692069204 2023-04-26T16:36:34.779196+00:00 12986343.496560754254 237013605.003571003675 249999948.500131756067 1 60060.692080599 2023-04-26T16:36:35.763777+00:00 12986343.118661360815 237013605.381289899349 249999948.499951273203 1 60060.692091853 2023-04-26T16:36:36.736113+00:00 12986335.929652838036 237013612.570336729288 249999948.499989569187 1 60060.692103413 2023-04-26T16:36:37.734916+00:00 12986322.175512108952 237013626.324366658926 249999948.499878764153 1 60060.692115167 2023-04-26T16:36:38.750425+00:00 12986328.845355954021 237013619.654697537422 249999948.500053495169 1 60060.692126593 2023-04-26T16:36:39.737629+00:00 12986324.143133206293 237013624.356836825609 249999948.499970018864 1 60060.692138191 2023-04-26T16:36:40.739702+00:00 12986362.456835526973 237013586.042992681265 249999948.499828219414 1 60060.692149964 2023-04-26T16:36:41.756921+00:00 12986370.018946627155 237013578.481116086245 249999948.500062704086 1 60060.692161953 2023-04-26T16:36:42.792693+00:00 12986358.866405863315 237013589.633457332850 249999948.499863207340 1 60060.692172882 2023-04-26T16:36:43.736979+00:00 12986414.786269273609 237013533.713750869036 249999948.500020146370 1 60060.692184466 2023-04-26T16:36:44.737883+00:00 12986369.595312157646 237013578.904892921448 249999948.500205069780 1 60060.692196444 2023-04-26T16:36:45.772770+00:00 12986343.260303232819 237013605.239616453648 249999948.499919682741 1 60060.692208595 2023-04-26T16:36:46.822574+00:00 12986307.484543515369 237013641.015610188246 249999948.500153690577 1 60060.692219451 2023-04-26T16:36:47.760553+00:00 12986386.931853890419 237013561.568161875010 249999948.500015765429 1 60060.692230814 2023-04-26T16:36:48.742293+00:00 12986325.500889070332 237013622.999135375023 249999948.500024437904 1 60060.692242299 2023-04-26T16:36:49.734673+00:00 12986316.825485907495 237013631.674630016088 249999948.500115931034 1 60060.692253928 2023-04-26T16:36:50.739331+00:00 12986318.439448099583 237013630.060522437096 249999948.499970525503 1 60060.692265621 2023-04-26T16:36:51.749698+00:00 12986380.679891876876 237013567.820262461901 249999948.500154346228 1 60060.692277127 2023-04-26T16:36:52.743772+00:00 12986345.119822006673 237013603.380082130432 249999948.499904125929 1 60060.692288840 2023-04-26T16:36:53.755764+00:00 12986402.594458328560 237013545.905355304480 249999948.499813646078 1 60060.692300254 2023-04-26T16:36:54.741976+00:00 12986326.677985273302 237013621.822135388851 249999948.500120669603 1 60060.692311820 2023-04-26T16:36:55.741267+00:00 12986352.391504364088 237013596.108508229256 249999948.500012606382 1 60060.692323358 2023-04-26T16:36:56.738116+00:00 12986329.750339049846 237013618.749608308077 249999948.499947369099 1 60060.692335072 2023-04-26T16:36:57.750250+00:00 12986342.228091496974 237013606.271879881620 249999948.499971389771 1 60060.692346821 2023-04-26T16:36:58.765302+00:00 12986342.003870856017 237013606.495989888906 249999948.499860733747 1 60060.692358386 2023-04-26T16:36:59.764546+00:00 12986320.686266649514 237013627.813630759716 249999948.499897420406 1 60060.692369624 2023-04-26T16:37:00.735509+00:00 12986386.785552674904 237013561.714292526245 249999948.499845206738 1 60060.692384433 2023-04-26T16:37:02.014985+00:00 12986361.433193426579 237013587.066763281822 249999948.499956697226 1 60060.692394287 2023-04-26T16:37:02.866386+00:00 12986319.775444639847 237013628.724511384964 249999948.499956011772 1 60060.692404754 2023-04-26T16:37:03.770697+00:00 12986322.899607392028 237013625.600307643414 249999948.499915033579 1 60060.692416042 2023-04-26T16:37:04.746016+00:00 12986402.157919675112 237013546.342177957296 249999948.500097632408 1 60060.692427889 2023-04-26T16:37:05.769661+00:00 12986412.387644182891 237013536.112346738577 249999948.499990910292 1 60060.692439297 2023-04-26T16:37:06.755279+00:00 12986316.433986818418 237013632.065960735083 249999948.499947547913 1 60060.692450698 2023-04-26T16:37:07.740336+00:00 12986319.189263436943 237013629.310841500759 249999948.500104933977 1 60060.692462617 2023-04-26T16:37:08.770123+00:00 12986417.517596842721 237013530.982290595770 249999948.499887436628 1 60060.692473858 2023-04-26T16:37:09.741319+00:00 12986334.682853093371 237013613.817183375359 249999948.500036478043 1 60060.692485672 2023-04-26T16:37:10.762049+00:00 12986333.061480520293 237013615.438550263643 249999948.500030785799 1 60060.692497365 2023-04-26T16:37:11.772336+00:00 12986341.622517528012 237013606.877319037914 249999948.499836564064 1 60060.692508478 2023-04-26T16:37:12.732511+00:00 12986345.494272610173 237013603.005706131458 249999948.499978750944 1 60060.692520118 2023-04-26T16:37:13.738189+00:00 12986369.451207516715 237013579.048849642277 249999948.500057160854 1 60060.692531699 2023-04-26T16:37:14.738815+00:00 12986322.960652979091 237013625.539270162582 249999948.499923139811 1 60060.692543426 2023-04-26T16:37:15.751957+00:00 12986373.067659540102 237013575.432430863380 249999948.500090390444 1 60060.692554826 2023-04-26T16:37:16.737004+00:00 12986325.487465253100 237013623.012541919947 249999948.500007182360 1 60060.692567246 2023-04-26T16:37:17.810071+00:00 12986368.007696475834 237013580.492201894522 249999948.499898374081 1 60060.692578180 2023-04-26T16:37:18.754767+00:00 12986366.784528683871 237013581.715551882982 249999948.500080555677 1 60060.692589757 2023-04-26T16:37:19.754998+00:00 12986345.035536529496 237013603.464534521103 249999948.500071048737 1 60060.692601686 2023-04-26T16:37:20.785703+00:00 12986335.535291634500 237013612.964621961117 249999948.499913603067 1 60060.692612955 2023-04-26T16:37:21.759332+00:00 12986326.800376327708 237013621.699713110924 249999948.500089436769 1 60060.692624362 2023-04-26T16:37:22.744881+00:00 12986321.322851603851 237013627.177252620459 249999948.500104218721 1 60060.692636074 2023-04-26T16:37:23.756796+00:00 12986352.371255686507 237013596.128737926483 249999948.499993622303 1 60060.692647451 2023-04-26T16:37:24.739766+00:00 12986309.528992714360 237013638.970825582743 249999948.499818295240 1 60060.692659052 2023-04-26T16:37:25.742095+00:00 12986337.482742216438 237013611.017351895571 249999948.500094115734 1 60060.692671043 2023-04-26T16:37:26.778126+00:00 12986357.252729250118 237013591.247302889824 249999948.500032126904 1 60060.692682106 2023-04-26T16:37:27.733927+00:00 12986371.747792072594 237013576.752270042896 249999948.500062108040 1 60060.692693969 2023-04-26T16:37:28.758897+00:00 12986365.983368150890 237013582.516627401114 249999948.499995559454 1 60060.692705483 2023-04-26T16:37:29.753768+00:00 12986371.394058058038 237013577.105907320976 249999948.499965369701 1 60060.692716972 2023-04-26T16:37:30.746336+00:00 12986338.886787429452 237013609.613256961107 249999948.500044405460 1 60060.692728709 2023-04-26T16:37:31.760477+00:00 12986328.527969338000 237013619.971919447184 249999948.499888777733 1 60060.692740075 2023-04-26T16:37:32.742508+00:00 12986341.220792414621 237013607.278999924660 249999948.499792337418 1 60060.692751636 2023-04-26T16:37:33.741327+00:00 12986369.525292599574 237013578.974799364805 249999948.500091969967 1 60060.692763216 2023-04-26T16:37:34.741838+00:00 12986344.400911288336 237013604.099045962095 249999948.499957263470 1 60060.692774794 2023-04-26T16:37:35.742208+00:00 12986295.590220121667 237013652.909955680370 249999948.500175803900 1 60060.692786463 2023-04-26T16:37:36.750357+00:00 12986375.249680675566 237013573.250377774239 249999948.500058442354 1 60060.692798029 2023-04-26T16:37:37.749725+00:00 12986338.483862975612 237013610.016094505787 249999948.499957472086 1 60060.692809440 2023-04-26T16:37:38.735634+00:00 12986332.185329318047 237013616.314779549837 249999948.500108867884 1 60060.692821220 2023-04-26T16:37:39.753475+00:00 12986300.802474830300 237013647.697283059359 249999948.499757885933 1 60060.692832627 2023-04-26T16:37:40.738980+00:00 12986329.215209828690 237013619.284790933132 249999948.500000774860 1 60060.692844317 2023-04-26T16:37:41.749036+00:00 12986374.658066803589 237013573.841989934444 249999948.500056743622 1 60060.692855789 2023-04-26T16:37:42.740150+00:00 12986284.440874153748 237013664.059165298939 249999948.500039458275 1 60060.692867373 2023-04-26T16:37:43.740990+00:00 12986377.068240009248 237013571.431776523590 249999948.500016540289 1 60060.692878899 2023-04-26T16:37:44.736869+00:00 12986352.168142788112 237013596.331848919392 249999948.499991714954 1 60060.692890491 2023-04-26T16:37:45.738473+00:00 12986368.874408267438 237013579.625651001930 249999948.500059276819 1 60060.692902069 2023-04-26T16:37:46.738737+00:00 12986338.113245747983 237013610.386713594198 249999948.499959349632 1 60060.692913699 2023-04-26T16:37:47.743645+00:00 12986344.319284370169 237013604.180885523558 249999948.500169903040 1 60060.692925217 2023-04-26T16:37:48.738708+00:00 12986374.081079814583 237013574.418818563223 249999948.499898374081 1 60060.692936789 2023-04-26T16:37:49.738547+00:00 12986332.929859064519 237013615.569949388504 249999948.499808460474 1 60060.692948502 2023-04-26T16:37:50.750634+00:00 12986345.711718536913 237013602.788341313601 249999948.500059843063 1 60060.692959994 2023-04-26T16:37:51.743472+00:00 12986326.430788254365 237013622.069162964821 249999948.499951213598 1 60060.692971790 2023-04-26T16:37:52.762683+00:00 12986339.365506164730 237013609.134353518486 249999948.499859690666 1 60060.692983116 2023-04-26T16:37:53.741209+00:00 12986380.858155123889 237013567.641538083553 249999948.499693214893 1 60060.692994628 2023-04-26T16:37:54.735819+00:00 12986373.379753855988 237013575.120075941086 249999948.499829798937 1 60060.693006279 2023-04-26T16:37:55.742533+00:00 12986331.539239557460 237013616.960836261511 249999948.500075817108 1 60060.693018176 2023-04-26T16:37:56.770365+00:00 12986340.157169630751 237013608.342602491379 249999948.499772131443 1 60060.693029556 2023-04-26T16:37:57.753697+00:00 12986345.116164268926 237013603.383982330561 249999948.500146597624 1 60060.693040920 2023-04-26T16:37:58.735501+00:00 12986332.136740578339 237013616.363315582275 249999948.500056147575 1 60060.693052581 2023-04-26T16:37:59.742995+00:00 12986368.029609493911 237013580.470449417830 249999948.500058919191 1 60060.693064246 2023-04-26T16:38:00.750881+00:00 12986314.832491936162 237013633.667555004358 249999948.500046938658 1 60060.693075801 2023-04-26T16:38:01.749222+00:00 12986408.760629847646 237013539.739421457052 249999948.500051319599 1 60060.693088948 2023-04-26T16:38:02.885082+00:00 12986296.762248307467 237013651.737566441298 249999948.499814748764 1 60060.693100351 2023-04-26T16:38:03.870337+00:00 12986354.445964949206 237013594.054053604603 249999948.500018566847 1 60060.693111261 2023-04-26T16:38:04.812999+00:00 12986344.941214371473 237013603.558689504862 249999948.499903887510 1 60060.693122273 2023-04-26T16:38:05.764393+00:00 12986288.414306372404 237013660.085585802794 249999948.499892175198 1 60060.693133751 2023-04-26T16:38:06.756115+00:00 12986396.074710674584 237013552.425209581852 249999948.499920248985 1 60060.693145278 2023-04-26T16:38:07.752045+00:00 12986315.112914711237 237013633.387126892805 249999948.500041604042 1 60060.693156814 2023-04-26T16:38:08.748754+00:00 12986291.460146339610 237013657.039747297764 249999948.499893635511 1 60060.693168482 2023-04-26T16:38:09.756813+00:00 12986351.341062411666 237013597.158791631460 249999948.499854028225 1 60060.693179926 2023-04-26T16:38:10.745601+00:00 12986347.031229002401 237013601.468792200089 249999948.500021189451 1 60060.693191656 2023-04-26T16:38:11.759090+00:00 12986361.402584645897 237013587.097458809614 249999948.500043451786 1 60060.693203061 2023-04-26T16:38:12.744463+00:00 12986359.480696620420 237013589.019351094961 249999948.500047713518 1 60060.693214912 2023-04-26T16:38:13.768434+00:00 12986360.959383118898 237013587.540651798248 249999948.500034928322 1 60060.693226365 2023-04-26T16:38:14.757938+00:00 12986356.827159643173 237013591.672924995422 249999948.500084638596 1 60060.693237792 2023-04-26T16:38:15.745227+00:00 12986358.949647556990 237013589.550288915634 249999948.499936461449 1 60060.693249327 2023-04-26T16:38:16.741884+00:00 12986327.686609489843 237013620.813521504402 249999948.500130981207 1 60060.693261140 2023-04-26T16:38:17.762552+00:00 12986350.952750803903 237013597.547085136175 249999948.499835938215 1 60060.693272513 2023-04-26T16:38:18.745149+00:00 12986341.632956970483 237013606.866921097040 249999948.499878078699 1 60060.693284098 2023-04-26T16:38:19.746041+00:00 12986321.768417954445 237013626.731616169214 249999948.500034123659 1 60060.693295726 2023-04-26T16:38:20.750669+00:00 12986350.208587503061 237013598.291411429644 249999948.499998927116 1 60060.693307148 2023-04-26T16:38:21.737611+00:00 12986382.349063366652 237013566.150957494974 249999948.500020861626 1 60060.693319221 2023-04-26T16:38:22.780707+00:00 12986351.260558104143 237013597.239544957876 249999948.500103056431 1 60060.693330321 2023-04-26T16:38:23.739757+00:00 12986325.813658203930 237013622.686210691929 249999948.499868899584 1 60060.693341929 2023-04-26T16:38:24.742729+00:00 12986358.720282493159 237013589.779648303986 249999948.499930799007 1 60060.693353783 2023-04-26T16:38:25.766905+00:00 12986354.510052112862 237013593.989795655012 249999948.499847769737 1 60060.693365538 2023-04-26T16:38:26.782439+00:00 12986375.092065734789 237013573.407786607742 249999948.499852329493 1 60060.693377121 2023-04-26T16:38:27.783273+00:00 12986282.001851113513 237013666.498044162989 249999948.499895274639 1 60060.693388204 2023-04-26T16:38:28.740821+00:00 12986368.102164430544 237013580.397521913052 249999948.499686330557 1 60060.693400008 2023-04-26T16:38:29.760661+00:00 12986292.322345767170 237013656.177635908127 249999948.499981671572 1 60060.693411447 2023-04-26T16:38:30.749031+00:00 12986373.890374274924 237013574.609638631344 249999948.500012904406 1 60060.693422873 2023-04-26T16:38:31.736242+00:00 12986312.752647265792 237013635.747312217951 249999948.499959468842 1 60060.693434433 2023-04-26T16:38:32.734967+00:00 12986357.581780130044 237013590.918004512787 249999948.499784648418 1 60060.693446182 2023-04-26T16:38:33.750114+00:00 12986345.815440963954 237013602.684471130371 249999948.499912083149 1 60060.693457657 2023-04-26T16:38:34.741530+00:00 12986364.524469286203 237013583.975597769022 249999948.500067055225 1 60060.693469255 2023-04-26T16:38:35.743617+00:00 12986340.579631982371 237013607.920527011156 249999948.500158995390 1 60060.693480974 2023-04-26T16:38:36.756179+00:00 12986310.935303160921 237013637.564608335495 249999948.499911487103 1 60060.693492453 2023-04-26T16:38:37.747928+00:00 12986360.368142614141 237013588.131736457348 249999948.499879062176 1 60060.693503920 2023-04-26T16:38:38.738639+00:00 12986313.481020579115 237013635.018992990255 249999948.500013560057 1 60060.693515701 2023-04-26T16:38:39.756589+00:00 12986315.452605884522 237013633.047298103571 249999948.499903976917 1 60060.693527122 2023-04-26T16:38:40.743380+00:00 12986362.356243990362 237013586.143742144108 249999948.499986141920 1 60060.693538670 2023-04-26T16:38:41.741115+00:00 12986374.858118195087 237013573.641894459724 249999948.500012665987 1 60060.693550204 2023-04-26T16:38:42.737670+00:00 12986378.093159431592 237013570.406673163176 249999948.499832600355 1 60060.693561793 2023-04-26T16:38:43.738946+00:00 12986312.261098405346 237013636.238999068737 249999948.500097483397 1 60060.693573573 2023-04-26T16:38:44.756704+00:00 12986267.964741028845 237013680.535326689482 249999948.500067710876 1 60060.693584995 2023-04-26T16:38:45.743548+00:00 12986380.369425686076 237013568.130569100380 249999948.499994784594 1 60060.693596548 2023-04-26T16:38:46.741787+00:00 12986330.140343096107 237013618.359747231007 249999948.500090330839 1 60060.693608080 2023-04-26T16:38:47.738073+00:00 12986331.228221431375 237013617.271685332060 249999948.499906778336 1 60060.693619653 2023-04-26T16:38:48.737974+00:00 12986366.549682689831 237013581.950452327728 249999948.500135004520 1 60060.693631218 2023-04-26T16:38:49.737202+00:00 12986333.783573221415 237013614.716174125671 249999948.499747335911 1 60060.693643063 2023-04-26T16:38:50.760622+00:00 12986349.084835976362 237013599.415060579777 249999948.499896556139 1 60060.693654472 2023-04-26T16:38:51.746436+00:00 12986377.838508727029 237013570.661397159100 249999948.499905884266 1 60060.693666107 2023-04-26T16:38:52.751665+00:00 12986336.186359956861 237013612.313673287630 249999948.500033259392 1 60060.693677757 2023-04-26T16:38:53.758190+00:00 12986412.127665460110 237013536.372336804867 249999948.500002264977 1 60060.693689212 2023-04-26T16:38:54.747885+00:00 12986358.171399362385 237013590.328585028648 249999948.499984383583 1 60060.693700769 2023-04-26T16:38:55.746485+00:00 12986311.409437775612 237013637.090493947268 249999948.499931722879 1 60060.693712263 2023-04-26T16:38:56.739576+00:00 12986355.418515991420 237013593.081151902676 249999948.499667882919 1 60060.693723942 2023-04-26T16:38:57.748599+00:00 12986322.948067946360 237013625.552013546228 249999948.500081479549 1 60060.693735416 2023-04-26T16:38:58.739897+00:00 12986339.323854006827 237013609.176119804382 249999948.499973803759 1 60060.693747211 2023-04-26T16:38:59.759070+00:00 12986372.993654439226 237013575.506334871054 249999948.499989300966 1 60060.693758695 2023-04-26T16:39:00.751234+00:00 12986384.894929498434 237013563.605231672525 249999948.500161170959 1 60060.693770675 2023-04-26T16:39:01.786353+00:00 12986301.479993782938 237013647.019698798656 249999948.499692589045 1 60060.693782074 2023-04-26T16:39:02.771243+00:00 12986329.690253406763 237013618.809655010700 249999948.499908417463 1 60060.693793520 2023-04-26T16:39:03.760151+00:00 12986328.575058059767 237013619.924998760223 249999948.500056833029 1 60060.693804976 2023-04-26T16:39:04.749898+00:00 12986342.393095569685 237013606.106762260199 249999948.499857842922 1 60060.693816701 2023-04-26T16:39:05.763002+00:00 12986386.297107728198 237013562.202780723572 249999948.499888449907 1 60060.693827883 2023-04-26T16:39:06.729143+00:00 12986352.390293858945 237013596.109783351421 249999948.500077217817 1 60060.693839595 2023-04-26T16:39:07.740999+00:00 12986313.265686620027 237013635.234056055546 249999948.499742686749 1 60060.693851240 2023-04-26T16:39:08.747158+00:00 12986343.295551657677 237013605.204367369413 249999948.499919027090 1 60060.693862946 2023-04-26T16:39:09.758569+00:00 12986347.443360270932 237013601.056475639343 249999948.499835908413 1 60060.693874329 2023-04-26T16:39:10.742025+00:00 12986330.081747407094 237013618.418205261230 249999948.499952673912 1 60060.693885818 2023-04-26T16:39:11.734647+00:00 12986361.275866059586 237013587.223933249712 249999948.499799311161 1 60060.693897684 2023-04-26T16:39:12.759865+00:00 12986350.056200260296 237013598.443651348352 249999948.499851614237 1 60060.693909238 2023-04-26T16:39:13.758123+00:00 12986327.689924666658 237013620.809946119785 249999948.499870777130 1 60060.693920851 2023-04-26T16:39:14.761536+00:00 12986309.831504551694 237013638.668491780758 249999948.499996334314 1 60060.693932167 2023-04-26T16:39:15.739210+00:00 12986390.600473089144 237013557.899352729321 249999948.499825805426 1 60060.693943690 2023-04-26T16:39:16.734773+00:00 12986345.373153805733 237013603.126827389002 249999948.499981194735 1 60060.693955586 2023-04-26T16:39:17.762628+00:00 12986408.917933857068 237013539.582106381655 249999948.500040233135 1 60060.693966996 2023-04-26T16:39:18.748438+00:00 12986284.768320126459 237013663.731616556644 249999948.499936670065 1 60060.693978731 2023-04-26T16:39:19.762362+00:00 12986307.915557382628 237013640.584244221449 249999948.499801605940 1 60060.693990032 2023-04-26T16:39:20.738733+00:00 12986344.599398784339 237013603.900604367256 249999948.500003159046 1 60060.694001839 2023-04-26T16:39:21.758924+00:00 12986339.386617388576 237013609.113536685705 249999948.500154078007 1 60060.694013151 2023-04-26T16:39:22.736221+00:00 12986356.041411392391 237013592.458458781242 249999948.499870181084 1 60060.694024773 2023-04-26T16:39:23.740383+00:00 12986377.083822578192 237013571.416233927011 249999948.500056505203 1 60060.694036283 2023-04-26T16:39:24.734861+00:00 12986344.462052378803 237013604.037852704525 249999948.499905079603 1 60060.694048255 2023-04-26T16:39:25.769231+00:00 12986338.734966371208 237013609.764945894480 249999948.499912261963 1 60060.694059585 2023-04-26T16:39:26.748168+00:00 12986369.386280493811 237013579.113701939583 249999948.499982446432 1 60060.694071056 2023-04-26T16:39:27.739243+00:00 12986361.001216199249 237013587.498780637980 249999948.499996840954 1 60060.694082663 2023-04-26T16:39:28.742142+00:00 12986336.912003455684 237013611.587785780430 249999948.499789237976 1 60060.694094369 2023-04-26T16:39:29.753482+00:00 12986368.846440685913 237013579.653525829315 249999948.499966502190 1 60060.694105799 2023-04-26T16:39:30.741039+00:00 12986328.984812589362 237013619.515172868967 249999948.499985456467 1 60060.694117347 2023-04-26T16:39:31.738751+00:00 12986334.462389089167 237013614.037607610226 249999948.499996691942 1 60060.694128978 2023-04-26T16:39:32.743694+00:00 12986331.922903394327 237013616.576973855495 249999948.499877244234 1 60060.694140620 2023-04-26T16:39:33.749544+00:00 12986340.024465486407 237013608.475480735302 249999948.499946236610 1 60060.694152062 2023-04-26T16:39:34.738178+00:00 12986342.947604542598 237013605.552234172821 249999948.499838709831 1 60060.694164007 2023-04-26T16:39:35.770156+00:00 12986364.262829100713 237013584.237185329199 249999948.500014424324 1 60060.694175261 2023-04-26T16:39:36.742556+00:00 12986332.672413669527 237013615.827566117048 249999948.499979794025 1 60060.694186851 2023-04-26T16:39:37.743932+00:00 12986342.895277090371 237013605.604577898979 249999948.499854981899 1 60060.694198323 2023-04-26T16:39:38.735103+00:00 12986321.712601756677 237013626.787422686815 249999948.500024437904 1 60060.694210125 2023-04-26T16:39:39.754801+00:00 12986391.942058447748 237013556.557840585709 249999948.499899029732 1 60060.694221702 2023-04-26T16:39:40.755101+00:00 12986332.066465761513 237013616.433418035507 249999948.499883800745 1 60060.694233215 2023-04-26T16:39:41.749824+00:00 12986306.156712934375 237013642.343199342489 249999948.499912261963 1 60060.694244842 2023-04-26T16:39:42.754367+00:00 12986389.116832099855 237013559.383181750774 249999948.500013858080 1 60060.694256235 2023-04-26T16:39:43.738735+00:00 12986334.522282915190 237013613.977801531553 249999948.500084459782 1 60060.694267893 2023-04-26T16:39:44.745929+00:00 12986389.959799349308 237013558.540218442678 249999948.500017791986 1 60060.694279605 2023-04-26T16:39:45.757845+00:00 12986375.048624541610 237013573.451368629932 249999948.499993175268 1 60060.694290988 2023-04-26T16:39:46.741326+00:00 12986345.266110623255 237013603.233931839466 249999948.500042468309 1 60060.694302535 2023-04-26T16:39:47.738980+00:00 12986291.730606490746 237013656.769458740950 249999948.500065237284 1 60060.694314162 2023-04-26T16:39:48.743635+00:00 12986341.232554020360 237013607.267386108637 249999948.499940127134 1 60060.694325622 2023-04-26T16:39:49.733714+00:00 12986364.957329658791 237013583.542684257030 249999948.500013917685 1 60060.694337191 2023-04-26T16:39:50.733278+00:00 12986334.545041814446 237013613.954852730036 249999948.499894559383 1 60060.694348858 2023-04-26T16:39:51.741323+00:00 12986381.095872359350 237013567.404025077820 249999948.499897450209 1 60060.694360593 2023-04-26T16:39:52.755248+00:00 12986344.933466548100 237013603.566647619009 249999948.500114172697 1 60060.694371984 2023-04-26T16:39:53.739443+00:00 12986358.868147209287 237013589.631885528564 249999948.500032722950 1 60060.694383553 2023-04-26T16:39:54.738983+00:00 12986313.304475881159 237013635.195546925068 249999948.500022798777 1 60060.694395093 2023-04-26T16:39:55.736006+00:00 12986338.784981694072 237013609.714995831251 249999948.499977529049 1 60060.694406703 2023-04-26T16:39:56.739097+00:00 12986346.601282529533 237013601.898640155792 249999948.499922692776 1 60060.694418308 2023-04-26T16:39:57.741801+00:00 12986350.488412871957 237013598.011566042900 249999948.499978899956 1 60060.694429868 2023-04-26T16:39:58.740638+00:00 12986350.612980589271 237013597.886990129948 249999948.499970734119 1 60060.694441672 2023-04-26T16:39:59.760499+00:00 12986348.913105048239 237013599.586780130863 249999948.499885171652 1 60060.694453313 2023-04-26T16:40:00.766212+00:00 12986395.566511986777 237013552.933385580778 249999948.499897569418 1 60060.694469095 2023-04-26T16:40:02.129775+00:00 12986378.896294670179 237013569.603575170040 249999948.499869853258 1 60060.694479638 2023-04-26T16:40:03.040701+00:00 12986324.458901511505 237013624.040975004435 249999948.499876528978 1 60060.694489908 2023-04-26T16:40:03.928033+00:00 12986350.101829674095 237013598.398179560900 249999948.500009238720 1 60060.694501523 2023-04-26T16:40:04.931563+00:00 12986334.978111412376 237013613.521815568209 249999948.499926984310 1 60060.694512034 2023-04-26T16:40:05.839740+00:00 12986352.235722433776 237013596.264287054539 249999948.500009477139 1 60060.694522814 2023-04-26T16:40:06.771124+00:00 12986339.442282440141 237013609.057814866304 249999948.500097304583 1 60060.694534336 2023-04-26T16:40:07.766629+00:00 12986403.673129558563 237013544.826848000288 249999948.499977558851 1 60060.694546098 2023-04-26T16:40:08.782852+00:00 12986302.152515118942 237013646.347523421049 249999948.500038534403 1 60060.694557563 2023-04-26T16:40:09.773443+00:00 12986393.722473697737 237013554.777161419392 249999948.499635130167 1 60060.694568993 2023-04-26T16:40:10.760966+00:00 12986286.862961584702 237013661.636948317289 249999948.499909907579 1 60060.694580478 2023-04-26T16:40:11.753303+00:00 12986336.860169451684 237013611.639784276485 249999948.499953716993 1 60060.694592075 2023-04-26T16:40:12.755291+00:00 12986346.318384533748 237013602.181766301394 249999948.500150829554 1 60060.694604324 2023-04-26T16:40:13.813613+00:00 12986361.130401805043 237013587.369362354279 249999948.499764144421 1 60060.694615631 2023-04-26T16:40:14.790564+00:00 12986331.887101529166 237013616.612661719322 249999948.499763250351 1 60060.694626727 2023-04-26T16:40:15.749186+00:00 12986356.124372754246 237013592.375538110733 249999948.499910861254 1 60060.694638377 2023-04-26T16:40:16.755735+00:00 12986382.850896283984 237013565.649081468582 249999948.499977767467 1 60060.694650113 2023-04-26T16:40:17.769722+00:00 12986344.608361395076 237013603.891757607460 249999948.500119000673 1 60060.694661767 2023-04-26T16:40:18.776676+00:00 12986302.034101562575 237013646.465800106525 249999948.499901682138 1 60060.694673447 2023-04-26T16:40:19.785815+00:00 12986395.354129362851 237013553.145674258471 249999948.499803632498 1 60060.694685230 2023-04-26T16:40:20.803877+00:00 12986365.821399748325 237013582.678530186415 249999948.499929934740 1 60060.694696630 2023-04-26T16:40:21.788876+00:00 12986331.475799538195 237013617.024123817682 249999948.499923348427 1 60060.694708118 2023-04-26T16:40:22.781425+00:00 12986363.111767085269 237013585.388139903545 249999948.499906986952 1 60060.694719318 2023-04-26T16:40:23.749108+00:00 12986303.067478738725 237013645.432669311762 249999948.500148057938 1 60060.694731259 2023-04-26T16:40:24.780804+00:00 12986398.806504620239 237013549.693183124065 249999948.499687731266 1 60060.694742542 2023-04-26T16:40:25.755634+00:00 12986330.093110851943 237013618.406919419765 249999948.500030279160 1 60060.694754117 2023-04-26T16:40:26.755693+00:00 12986351.503698430955 237013596.996417224407 249999948.500115662813 1 60060.694766129 2023-04-26T16:40:27.793540+00:00 12986329.383765757084 237013619.116187810898 249999948.499953567982 1 60060.694777714 2023-04-26T16:40:28.794449+00:00 12986356.573306916282 237013591.926819026470 249999948.500125944614 1 60060.694789187 2023-04-26T16:40:29.785734+00:00 12986353.963250948116 237013594.536736726761 249999948.499987661839 1 60060.694800247 2023-04-26T16:40:30.741395+00:00 12986348.291662205011 237013600.208123415709 249999948.499785631895 1 60060.694811808 2023-04-26T16:40:31.740221+00:00 12986347.005851563066 237013601.494104027748 249999948.499955594540 1 60060.694823731 2023-04-26T16:40:32.770348+00:00 12986349.769576871768 237013598.730383366346 249999948.499960243702 1 60060.694835305 2023-04-26T16:40:33.770392+00:00 12986298.491967441514 237013650.007824867964 249999948.499792307615 1 60060.694846575 2023-04-26T16:40:34.744093+00:00 12986418.478938268498 237013530.021030217409 249999948.499968498945 1 60060.694858601 2023-04-26T16:40:35.783108+00:00 12986366.471464786679 237013582.028196990490 249999948.499661773443 1 60060.694869855 2023-04-26T16:40:36.755459+00:00 12986322.183395395055 237013626.316593766212 249999948.499989151955 1 60060.694881497 2023-04-26T16:40:37.761351+00:00 12986296.494788067415 237013652.005341559649 249999948.500129640102 1 60060.694892859 2023-04-26T16:40:38.742974+00:00 12986349.168108634651 237013599.331756472588 249999948.499865114689 1 60060.694904472 2023-04-26T16:40:39.746376+00:00 12986346.140838185325 237013602.359015107155 249999948.499853283167 1 60060.694916386 2023-04-26T16:40:40.775719+00:00 12986317.722946904600 237013630.777092784643 249999948.500039696693 1 60060.694927556 2023-04-26T16:40:41.740772+00:00 12986389.917690528557 237013558.582174658775 249999948.499865174294 1 60060.694939472 2023-04-26T16:40:42.770383+00:00 12986391.769590178505 237013556.730420589447 249999948.500010758638 1 60060.694951030 2023-04-26T16:40:43.769012+00:00 12986323.429162926972 237013625.070906311274 249999948.500069230795 1 60060.694962488 2023-04-26T16:40:44.758986+00:00 12986390.524468654767 237013557.975379556417 249999948.499848216772 1 60060.694974206 2023-04-26T16:40:45.771389+00:00 12986263.526991173625 237013684.973057925701 249999948.500049114227 1 60060.694985640 2023-04-26T16:40:46.759311+00:00 12986333.296731162816 237013615.203437983990 249999948.500169157982 1 60060.694997355 2023-04-26T16:40:47.771505+00:00 12986332.033714530990 237013616.466221153736 249999948.499935686588 1 60060.695008608 2023-04-26T16:40:48.743700+00:00 12986353.770391451195 237013594.729561448097 249999948.499952912331 1 60060.695020396 2023-04-26T16:40:49.762215+00:00 12986374.083062009886 237013574.416903614998 249999948.499965637922 1 60060.695031744 2023-04-26T16:40:50.742739+00:00 12986365.286403199658 237013583.213695049286 249999948.500098258257 1 60060.695043568 2023-04-26T16:40:51.764343+00:00 12986309.344073574990 237013639.155852973461 249999948.499926537275 1 60060.695054980 2023-04-26T16:40:52.750270+00:00 12986371.101103981957 237013577.398689270020 249999948.499793261290 1 60060.695066517 2023-04-26T16:40:53.747033+00:00 12986325.463557073846 237013623.036483377218 249999948.500040441751 1 60060.695077970 2023-04-26T16:40:54.736605+00:00 12986347.221547987312 237013601.278310030699 249999948.499858021736 1 60060.695089702 2023-04-26T16:40:55.750259+00:00 12986292.680569240823 237013655.819426268339 249999948.499995499849 1 60060.695101292 2023-04-26T16:40:56.751671+00:00 12986339.570655258372 237013608.929232001305 249999948.499887257814 1 60060.695113396 2023-04-26T16:40:57.797422+00:00 12986378.293220235035 237013570.206784963608 249999948.500005185604 1 60060.695124422 2023-04-26T16:40:58.750039+00:00 12986380.100984498858 237013568.399047434330 249999948.500031948090 1 60060.695135954 2023-04-26T16:40:59.746413+00:00 12986376.075939424336 237013572.423866868019 249999948.499806284904 1 60060.695147385 2023-04-26T16:41:00.734093+00:00 12986341.331220295280 237013607.168696939945 249999948.499917238951 1 60060.695160949 2023-04-26T16:41:01.905971+00:00 12986320.545085903257 237013627.954722046852 249999948.499807953835 1 60060.695171787 2023-04-26T16:41:02.842393+00:00 12986311.569201990962 237013636.930700063705 249999948.499902069569 1 60060.695182525 2023-04-26T16:41:03.770129+00:00 12986355.640316348523 237013592.859625548124 249999948.499941885471 1 60060.695193875 2023-04-26T16:41:04.750788+00:00 12986361.596464674920 237013586.903448253870 249999948.499912917614 1 60060.695205441 2023-04-26T16:41:05.750101+00:00 12986320.506609192118 237013627.993340402842 249999948.499949604273 1 60060.695216924 2023-04-26T16:41:06.742208+00:00 12986380.074521996081 237013568.425387501717 249999948.499909490347 1 60060.695228491 2023-04-26T16:41:07.741622+00:00 12986390.593236638233 237013557.906809300184 249999948.500045925379 1 60060.695240630 2023-04-26T16:41:08.790399+00:00 12986299.407391229644 237013649.092409521341 249999948.499800741673 1 60060.695252018 2023-04-26T16:41:09.774371+00:00 12986295.966787517071 237013652.533391594887 249999948.500179111958 1 60060.695263683 2023-04-26T16:41:10.782216+00:00 12986315.156888533384 237013633.343141287565 249999948.500029832125 1 60060.695274900 2023-04-26T16:41:11.751375+00:00 12986350.577638672665 237013597.922265768051 249999948.499904453754 1 60060.695286382 2023-04-26T16:41:12.743349+00:00 12986336.006298663095 237013612.493714988232 249999948.500013649464 1 60060.695297876 2023-04-26T16:41:13.736484+00:00 12986342.059918891639 237013606.439962893724 249999948.499881774187 1 60060.695309714 2023-04-26T16:41:14.759271+00:00 12986342.714702067897 237013605.785184681416 249999948.499886751175 1 60060.695321427 2023-04-26T16:41:15.771321+00:00 12986377.001771554351 237013571.498217165470 249999948.499988734722 1 60060.695332757 2023-04-26T16:41:16.750177+00:00 12986323.984842348844 237013624.515165507793 249999948.500007867813 1 60060.695344428 2023-04-26T16:41:17.758580+00:00 12986348.421585747972 237013600.078335374594 249999948.499921113253 1 60060.695355800 2023-04-26T16:41:18.741063+00:00 12986416.726636627689 237013531.773563802242 249999948.500200420618 1 60060.695367524 2023-04-26T16:41:19.754120+00:00 12986319.518849955872 237013628.981045782566 249999948.499895751476 1 60060.695379035 2023-04-26T16:41:20.748633+00:00 12986349.314911177382 237013599.184956967831 249999948.499868154526 1 60060.695390615 2023-04-26T16:41:21.749143+00:00 12986341.420168031007 237013607.079628080130 249999948.499796122313 1 60060.695402433 2023-04-26T16:41:22.770173+00:00 12986351.372861197218 237013597.127111792564 249999948.499972999096 1 60060.695413883 2023-04-26T16:41:23.759491+00:00 12986346.313686469570 237013602.186281055212 249999948.499967515469 1 60060.695425277 2023-04-26T16:41:24.743878+00:00 12986348.714023534209 237013599.786039382219 249999948.500062912703 1 60060.695437126 2023-04-26T16:41:25.767695+00:00 12986319.801696578041 237013628.698126256466 249999948.499822825193 1 60060.695448660 2023-04-26T16:41:26.764204+00:00 12986362.910987177864 237013585.589004576206 249999948.499991744757 1 60060.695459940 2023-04-26T16:41:27.738809+00:00 12986351.697631226853 237013596.802212387323 249999948.499843627214 1 60060.695471875 2023-04-26T16:41:28.770028+00:00 12986308.626771086827 237013639.873260885477 249999948.500031977892 1 60060.695483244 2023-04-26T16:41:29.752250+00:00 12986323.704436574131 237013624.795652419329 249999948.500088989735 1 60060.695494969 2023-04-26T16:41:30.765349+00:00 12986337.285179793835 237013611.214947253466 249999948.500127047300 1 60060.695506481 2023-04-26T16:41:31.759922+00:00 12986353.014061683789 237013595.485887825489 249999948.499949514866 1 60060.695517861 2023-04-26T16:41:32.743180+00:00 12986323.308658843860 237013625.191170632839 249999948.499829471111 1 60060.695529803 2023-04-26T16:41:33.775008+00:00 12986330.717996338382 237013617.781935840845 249999948.499932169914 1 60060.695541271 2023-04-26T16:41:34.765778+00:00 12986391.815986229107 237013556.684077888727 249999948.500064104795 1 60060.695553323 2023-04-26T16:41:35.807153+00:00 12986323.568705368787 237013624.931190878153 249999948.499896258116 1 60060.695564432 2023-04-26T16:41:36.766898+00:00 12986340.727933794260 237013607.771948993206 249999948.499882787466 1 60060.695576210 2023-04-26T16:41:37.784561+00:00 12986387.793292716146 237013560.706637084484 249999948.499929785728 1 60060.695587394 2023-04-26T16:41:38.750861+00:00 12986326.197642916813 237013622.302427262068 249999948.500070184469 1 60060.695599766 2023-04-26T16:41:39.819755+00:00 12986358.814847828820 237013589.685044348240 249999948.499892175198 1 60060.695610700 2023-04-26T16:41:40.764503+00:00 12986326.035497119650 237013622.464545339346 249999948.500042468309 1 60060.695622214 2023-04-26T16:41:41.759323+00:00 12986385.530012276024 237013562.970046222210 249999948.500058501959 1 60060.695633586 2023-04-26T16:41:42.741791+00:00 12986316.186670593917 237013632.313088446856 249999948.499759048223 1 60060.695645466 2023-04-26T16:41:43.768281+00:00 12986363.821954980493 237013584.677875965834 249999948.499830961227 1 60060.695656928 2023-04-26T16:41:44.758622+00:00 12986336.269769117236 237013612.230233788490 249999948.500002920628 1 60060.695668676 2023-04-26T16:41:45.773585+00:00 12986367.191047603264 237013581.308846265078 249999948.499893873930 1 60060.695680023 2023-04-26T16:41:46.753947+00:00 12986374.859668448567 237013573.640290975571 249999948.499959409237 1 60060.695691856 2023-04-26T16:41:47.776335+00:00 12986361.882651841268 237013586.617452800274 249999948.500104635954 1 60060.695703377 2023-04-26T16:41:48.771779+00:00 12986312.767461707816 237013635.732409447432 249999948.499871164560 1 60060.695714982 2023-04-26T16:41:49.774442+00:00 12986413.731385847554 237013534.768682658672 249999948.500068515539 1 60060.695726074 2023-04-26T16:41:50.732791+00:00 12986331.886629538611 237013616.613344281912 249999948.499973833561 1 60060.695737706 2023-04-26T16:41:51.737826+00:00 12986327.550531543791 237013620.949479371309 249999948.500010907650 1 60060.695749351 2023-04-26T16:41:52.743916+00:00 12986337.935454761609 237013610.564378559589 249999948.499833315611 1 60060.695760983 2023-04-26T16:41:53.748882+00:00 12986356.775609653443 237013591.724163174629 249999948.499772816896 1 60060.695772804 2023-04-26T16:41:54.770288+00:00 12986383.551562193781 237013564.948392242193 249999948.499954432249 1 60060.695784192 2023-04-26T16:41:55.754195+00:00 12986319.689120650291 237013628.810930043459 249999948.500050693750 1 60060.695795841 2023-04-26T16:41:56.760607+00:00 12986360.086881101131 237013588.412954211235 249999948.499835312366 1 60060.695807251 2023-04-26T16:41:57.746505+00:00 12986420.167211921886 237013528.332582503557 249999948.499794423580 1 60060.695819186 2023-04-26T16:41:58.777647+00:00 12986331.644459236413 237013616.855302751064 249999948.499761998653 1 60060.695830368 2023-04-26T16:41:59.743784+00:00 12986360.480196651071 237013588.019775807858 249999948.499972462654 1 60060.695842039 2023-04-26T16:42:00.752161+00:00 12986356.849007304758 237013591.651042163372 249999948.500049471855 1 60060.695856832 2023-04-26T16:42:02.030315+00:00 12986328.701583648100 237013619.798368275166 249999948.499951928854 1 60060.695866315 2023-04-26T16:42:02.849639+00:00 12986370.005700118840 237013578.494484484196 249999948.500184595585 1 60060.695879254 2023-04-26T16:42:03.967509+00:00 12986359.781203605235 237013588.718905001879 249999948.500108599663 1 60060.695889184 2023-04-26T16:42:04.825537+00:00 12986376.433865785599 237013572.066221922636 249999948.500087708235 1 60060.695902111 2023-04-26T16:42:05.942398+00:00 12986331.277641395107 237013617.222160845995 249999948.499802231789 1 60060.695911904 2023-04-26T16:42:06.788523+00:00 12986369.560062462464 237013578.939890444279 249999948.499952912331 1 60060.695924036 2023-04-26T16:42:07.836715+00:00 12986374.666490314528 237013573.833643674850 249999948.500133991241 1 60060.695935291 2023-04-26T16:42:08.809131+00:00 12986357.599941188470 237013590.899801373482 249999948.499742567539 1 60060.695946386 2023-04-26T16:42:09.767735+00:00 12986356.600680781528 237013591.899169296026 249999948.499850064516 1 60060.695957713 2023-04-26T16:42:10.746397+00:00 12986362.870215011761 237013585.629738181829 249999948.499953180552 1 60060.695969429 2023-04-26T16:42:11.758638+00:00 12986342.068198380992 237013606.431760579348 249999948.499958962202 1 60060.695981040 2023-04-26T16:42:12.761803+00:00 12986300.604598555714 237013647.895481050014 249999948.500079602003 1 60060.695992908 2023-04-26T16:42:13.787306+00:00 12986353.954057224095 237013594.545895814896 249999948.499953031540 1 60060.696004685 2023-04-26T16:42:14.804775+00:00 12986400.939005594701 237013547.560696125031 249999948.499701708555 1 60060.696016037 2023-04-26T16:42:15.785622+00:00 12986342.106093442068 237013606.393838018179 249999948.499931454659 1 60060.696027430 2023-04-26T16:42:16.769959+00:00 12986331.209279093891 237013617.290714323521 249999948.499993413687 1 60060.696038964 2023-04-26T16:42:17.766462+00:00 12986326.617762185633 237013621.882248163223 249999948.500010341406 1 60060.696050582 2023-04-26T16:42:18.770334+00:00 12986349.956253094599 237013598.543745726347 249999948.499998807907 1 60060.696062450 2023-04-26T16:42:19.795682+00:00 12986333.711324663833 237013614.788664162159 249999948.499988824129 1 60060.696073753 2023-04-26T16:42:20.772295+00:00 12986380.832704611123 237013567.667258441448 249999948.499963045120 1 60060.696085684 2023-04-26T16:42:21.803043+00:00 12986373.907519020140 237013574.592454612255 249999948.499973624945 1 60060.696096623 2023-04-26T16:42:22.748216+00:00 12986363.633074834943 237013584.866838961840 249999948.499913811684 1 60060.696108629 2023-04-26T16:42:23.785557+00:00 12986322.101483609527 237013626.398499101400 249999948.499982714653 1 60060.696119962 2023-04-26T16:42:24.764736+00:00 12986367.704587975517 237013580.795422047377 249999948.500010013580 1 60060.696131381 2023-04-26T16:42:25.751284+00:00 12986396.431355731562 237013552.068387955427 249999948.499743700027 1 60060.696143342 2023-04-26T16:42:26.784751+00:00 12986320.654790902510 237013627.845216155052 249999948.500007063150 1 60060.696154640 2023-04-26T16:42:27.760884+00:00 12986361.894440475851 237013586.605453163385 249999948.499893635511 1 60060.696166194 2023-04-26T16:42:28.759177+00:00 12986345.334261115640 237013603.165910422802 249999948.500171542168 1 60060.696177492 2023-04-26T16:42:29.735282+00:00 12986397.471607727930 237013551.028345167637 249999948.499952882528 1 60060.696189103 2023-04-26T16:42:30.738469+00:00 12986335.334017716348 237013613.165905743837 249999948.499923467636 1 60060.696200746 2023-04-26T16:42:31.744472+00:00 12986381.338513223454 237013567.161371946335 249999948.499885171652 1 60060.696212547 2023-04-26T16:42:32.764044+00:00 12986320.372514778748 237013628.127474188805 249999948.499988973141 1 60060.696223887 2023-04-26T16:42:33.743827+00:00 12986358.184447683394 237013590.315518975258 249999948.499966651201 1 60060.696235503 2023-04-26T16:42:34.747457+00:00 12986355.671969005838 237013592.828046888113 249999948.500015884638 1 60060.696247824 2023-04-26T16:42:35.812007+00:00 12986357.081218769774 237013591.418677717447 249999948.499896496534 1 60060.696258609 2023-04-26T16:42:36.743828+00:00 12986330.056823810562 237013618.443191558123 249999948.500015377998 1 60060.696270080 2023-04-26T16:42:37.734884+00:00 12986335.121148575097 237013613.378896594048 249999948.500045180321 1 60060.696281782 2023-04-26T16:42:38.745973+00:00 12986386.956213295460 237013561.543678283691 249999948.499891579151 1 60060.696293594 2023-04-26T16:42:39.766519+00:00 12986374.735794212669 237013573.764312058687 249999948.500106275082 1 60060.696304825 2023-04-26T16:42:40.736906+00:00 12986282.392424473539 237013666.107539802790 249999948.499964267015 1 60060.696316510 2023-04-26T16:42:41.746463+00:00 12986348.972046317533 237013599.527978718281 249999948.500025033951 1 60060.696327954 2023-04-26T16:42:42.735179+00:00 12986336.880374878645 237013611.619678705931 249999948.500053584576 1 60060.696339536 2023-04-26T16:42:43.735886+00:00 12986411.427359567955 237013537.072457075119 249999948.499816656113 1 60060.696351265 2023-04-26T16:42:44.749248+00:00 12986320.793208202347 237013627.706708818674 249999948.499917030334 1 60060.696362770 2023-04-26T16:42:45.743319+00:00 12986371.031844988465 237013577.468118458986 249999948.499963462353 1 60060.696374462 2023-04-26T16:42:46.753535+00:00 12986369.335878573358 237013579.164086610079 249999948.499965190887 1 60060.696386217 2023-04-26T16:42:47.769110+00:00 12986340.253443418071 237013608.246552795172 249999948.499996215105 1 60060.696397445 2023-04-26T16:42:48.739276+00:00 12986313.785437982529 237013634.714438199997 249999948.499876171350 1 60060.696409307 2023-04-26T16:42:49.764111+00:00 12986407.645272057503 237013540.854746282101 249999948.500018328428 1 60060.696420590 2023-04-26T16:42:50.739028+00:00 12986319.388050453737 237013629.111801981926 249999948.499852448702 1 60060.696432134 2023-04-26T16:42:51.736413+00:00 12986359.798014944419 237013588.701827973127 249999948.499842911959 1 60060.696443862 2023-04-26T16:42:52.749665+00:00 12986327.469905402511 237013621.029944062233 249999948.499849468470 1 60060.696455630 2023-04-26T16:42:53.766483+00:00 12986365.894157081842 237013582.605623990297 249999948.499781072140 1 60060.696467268 2023-04-26T16:42:54.771968+00:00 12986325.031005699188 237013623.468894541264 249999948.499900251627 1 60060.696478723 2023-04-26T16:42:55.761620+00:00 12986370.379410890862 237013578.120498359203 249999948.499909251928 1 60060.696490096 2023-04-26T16:42:56.744310+00:00 12986360.815261283889 237013587.684767782688 249999948.500029057264 1 60060.696501705 2023-04-26T16:42:57.747277+00:00 12986314.412840759382 237013634.087216943502 249999948.500057697296 1 60060.696513287 2023-04-26T16:42:58.748017+00:00 12986391.314523968846 237013557.185317099094 249999948.499841064215 1 60060.696524737 2023-04-26T16:42:59.737295+00:00 12986337.177092988044 237013611.322777420282 249999948.499870419502 1 60060.696536565 2023-04-26T16:43:00.759212+00:00 12986347.776143003255 237013600.723845720291 249999948.499988734722 1 60060.696550321 2023-04-26T16:43:01.947765+00:00 12986332.165793275461 237013616.334148764610 249999948.499942034483 1 60060.696560838 2023-04-26T16:43:02.856387+00:00 12986347.554047944024 237013600.945933282375 249999948.499981224537 1 60060.696571264 2023-04-26T16:43:03.757255+00:00 12986365.008159019053 237013583.491834461689 249999948.499993473291 1 60060.696582918 2023-04-26T16:43:04.764087+00:00 12986292.672378798947 237013655.827698528767 249999948.500077337027 1 60060.696594362 2023-04-26T16:43:05.752871+00:00 12986378.085203196853 237013570.414775311947 249999948.499978512526 1 60060.696605772 2023-04-26T16:43:06.738667+00:00 12986334.744275165722 237013613.755776196718 249999948.500051349401 1 60060.696617477 2023-04-26T16:43:07.749966+00:00 12986336.794297192246 237013611.705548524857 249999948.499845713377 1 60060.696629065 2023-04-26T16:43:08.751202+00:00 12986330.271952213719 237013618.228170037270 249999948.500122249126 1 60060.696640405 2023-04-26T16:43:09.731032+00:00 12986328.428007075563 237013620.072090268135 249999948.500097334385 1 60060.696652002 2023-04-26T16:43:10.732954+00:00 12986353.993074867874 237013594.507012099028 249999948.500086963177 1 60060.696663701 2023-04-26T16:43:11.743778+00:00 12986370.060280237347 237013578.439685553312 249999948.499965786934 1 60060.696675533 2023-04-26T16:43:12.766091+00:00 12986369.173991883174 237013579.325746059418 249999948.499737948179 1 60060.696686731 2023-04-26T16:43:13.733532+00:00 12986360.305727429688 237013588.194361776114 249999948.500089198351 1 60060.696698570 2023-04-26T16:43:14.756447+00:00 12986336.457592805848 237013612.042329967022 249999948.499922782183 1 60060.696709922 2023-04-26T16:43:15.737255+00:00 12986323.692411953583 237013624.807673156261 249999948.500085115433 1 60060.696721418 2023-04-26T16:43:16.730551+00:00 12986397.845292970538 237013550.654680460691 249999948.499973416328 1 60060.696733012 2023-04-26T16:43:17.732266+00:00 12986333.346996720880 237013615.153019189835 249999948.500015914440 1 60060.696744686 2023-04-26T16:43:18.740869+00:00 12986353.984940620139 237013594.514930069447 249999948.499870687723 1 60060.696756365 2023-04-26T16:43:19.749970+00:00 12986331.503103766590 237013616.996802031994 249999948.499905794859 1 60060.696767819 2023-04-26T16:43:20.739589+00:00 12986331.316667826846 237013617.183314591646 249999948.499982416630 1 60060.696779289 2023-04-26T16:43:21.730596+00:00 12986349.696473289281 237013598.803559035063 249999948.500032335520 1 60060.696791098 2023-04-26T16:43:22.750869+00:00 12986331.175928616896 237013617.324008822441 249999948.499937444925 1 60060.696802838 2023-04-26T16:43:23.765165+00:00 12986350.659548861906 237013597.840313404799 249999948.499862253666 1 60060.696814167 2023-04-26T16:43:24.744064+00:00 12986359.146291706711 237013589.353612422943 249999948.499904125929 1 60060.696825675 2023-04-26T16:43:25.738338+00:00 12986354.814749535173 237013593.685041368008 249999948.499790906906 1 60060.696837379 2023-04-26T16:43:26.749530+00:00 12986301.101688789204 237013647.398044466972 249999948.499733269215 1 60060.696849141 2023-04-26T16:43:27.765811+00:00 12986345.951201312244 237013602.548908144236 249999948.500109463930 1 60060.696860655 2023-04-26T16:43:28.760608+00:00 12986372.834070643410 237013575.665941953659 249999948.500012606382 1 60060.696871952 2023-04-26T16:43:29.736683+00:00 12986309.383314602077 237013639.116778016090 249999948.500092625618 1 60060.696884042 2023-04-26T16:43:30.781213+00:00 12986366.920387979597 237013581.579585909843 249999948.499973893166 1 60060.696895064 2023-04-26T16:43:31.733549+00:00 12986303.814982693642 237013644.684906065464 249999948.499888747931 1 60060.696906590 2023-04-26T16:43:32.729403+00:00 12986381.167174365371 237013567.332678049803 249999948.499852418900 1 60060.696918656 2023-04-26T16:43:33.771904+00:00 12986317.608338641003 237013630.891644716263 249999948.499983370304 1 60060.696929814 2023-04-26T16:43:34.735945+00:00 12986339.880242669955 237013608.619763940573 249999948.500006616116 1 60060.696941957 2023-04-26T16:43:35.785119+00:00 12986326.164110265672 237013622.336037695408 249999948.500147968531 1 60060.696952976 2023-04-26T16:43:36.737121+00:00 12986304.924425175413 237013643.575589507818 249999948.500014692545 1 60060.696964798 2023-04-26T16:43:37.758584+00:00 12986300.112819448113 237013648.387240946293 249999948.500060379505 1 60060.696976229 2023-04-26T16:43:38.746129+00:00 12986339.242582492530 237013609.257377773523 249999948.499960273504 1 60060.696987961 2023-04-26T16:43:39.759815+00:00 12986355.043888725340 237013593.456286221743 249999948.500174939632 1 60060.696999332 2023-04-26T16:43:40.742305+00:00 12986345.333365162835 237013603.166643708944 249999948.500008881092 1 60060.697010786 2023-04-26T16:43:41.731907+00:00 12986316.587307764217 237013631.912537932396 249999948.499845683575 1 60060.697022919 2023-04-26T16:43:42.780179+00:00 12986335.849496595562 237013612.650356382132 249999948.499852985144 1 60060.697034147 2023-04-26T16:43:43.750264+00:00 12986383.974995322526 237013564.525089830160 249999948.500085145235 1 60060.697045561 2023-04-26T16:43:44.736511+00:00 12986339.266921522096 237013609.233051419258 249999948.499972939491 1 60060.697057226 2023-04-26T16:43:45.744301+00:00 12986411.769615106285 237013536.730223804712 249999948.499838918447 1 60060.697069004 2023-04-26T16:43:46.761940+00:00 12986365.803105168045 237013582.696969866753 249999948.500075042248 1 60060.697080299 2023-04-26T16:43:47.737836+00:00 12986388.889966070652 237013559.609908521175 249999948.499874591827 1 60060.697091855 2023-04-26T16:43:48.736290+00:00 12986359.858803249896 237013588.641178637743 249999948.499981880188 1 60060.697103812 2023-04-26T16:43:49.769386+00:00 12986339.416783815250 237013609.083184808493 249999948.499968618155 1 60060.697115234 2023-04-26T16:43:50.756223+00:00 12986366.480785669759 237013582.019145876169 249999948.499931544065 1 60060.697126654 2023-04-26T16:43:51.742858+00:00 12986318.303329966962 237013630.196616321802 249999948.499946296215 1 60060.697138374 2023-04-26T16:43:52.755480+00:00 12986329.969203788787 237013618.530853450298 249999948.500057250261 1 60060.697149723 2023-04-26T16:43:53.736053+00:00 12986352.377327419817 237013596.122672200203 249999948.499999612570 1 60060.697161318 2023-04-26T16:43:54.737836+00:00 12986341.431323027238 237013607.068468868732 249999948.499791890383 1 60060.697172797 2023-04-26T16:43:55.729674+00:00 12986319.408063743263 237013629.091723650694 249999948.499787390232 1 60060.697184826 2023-04-26T16:43:56.768937+00:00 12986323.325926873833 237013625.174057871103 249999948.499984741211 1 60060.697196109 2023-04-26T16:43:57.743783+00:00 12986326.388626258820 237013622.111244857311 249999948.499871104956 1 60060.697207665 2023-04-26T16:43:58.742249+00:00 12986349.892782073468 237013598.607262015343 249999948.500044077635 1 60060.697219444 2023-04-26T16:43:59.759902+00:00 12986340.048185599968 237013608.451815217733 249999948.500000804663 1 60060.697231000 2023-04-26T16:44:00.758434+00:00 12986324.241929987445 237013624.258003473282 249999948.499933451414 1 60060.697242566 2023-04-26T16:44:01.757719+00:00 12986334.368295412511 237013614.131622970104 249999948.499918371439 1 60060.697255217 2023-04-26T16:44:02.850685+00:00 12986345.391104072332 237013603.108930319548 249999948.500034391880 1 60060.697267313 2023-04-26T16:44:03.895819+00:00 12986328.336001541466 237013620.163990885019 249999948.499992430210 1 60060.697278433 2023-04-26T16:44:04.856662+00:00 12986393.071320891380 237013555.428821563721 249999948.500142455101 1 60060.697289799 2023-04-26T16:44:05.838610+00:00 12986314.232373153791 237013634.267787963152 249999948.500161111355 1 60060.697300271 2023-04-26T16:44:06.743399+00:00 12986294.616024972871 237013653.884027481079 249999948.500052452087 1 60060.697311878 2023-04-26T16:44:07.746254+00:00 12986383.293415986001 237013565.206520736217 249999948.499936729670 1 60060.697323715 2023-04-26T16:44:08.768990+00:00 12986380.485351188108 237013568.014721572399 249999948.500072747469 1 60060.697335029 2023-04-26T16:44:09.746543+00:00 12986397.364985473454 237013551.135036706924 249999948.500022172928 1 60060.697346722 2023-04-26T16:44:10.756779+00:00 12986282.123757310212 237013666.376310169697 249999948.500067472458 1 60060.697358394 2023-04-26T16:44:11.765201+00:00 12986329.161636689678 237013619.338407337666 249999948.500044018030 1 60060.697370398 2023-04-26T16:44:12.802383+00:00 12986360.977622207254 237013587.522385239601 249999948.500007450581 1 60060.697381764 2023-04-26T16:44:13.784428+00:00 12986404.209948210046 237013544.290058076382 249999948.500006288290 1 60060.697393222 2023-04-26T16:44:14.774375+00:00 12986309.044649619609 237013639.455550432205 249999948.500200062990 1 60060.697404714 2023-04-26T16:44:15.767288+00:00 12986363.156999679282 237013585.342888534069 249999948.499888211489 1 60060.697416106 2023-04-26T16:44:16.751530+00:00 12986327.420374490321 237013621.079772323370 249999948.500146806240 1 60060.697428195 2023-04-26T16:44:17.796018+00:00 12986393.514810051769 237013554.985162407160 249999948.499972462654 1 60060.697439248 2023-04-26T16:44:18.751060+00:00 12986313.118840252981 237013635.381107956171 249999948.499948203564 1 60060.697450888 2023-04-26T16:44:19.756738+00:00 12986312.209653506055 237013636.290226459503 249999948.499879956245 1 60060.697462330 2023-04-26T16:44:20.745277+00:00 12986314.383605105802 237013634.116280585527 249999948.499885678291 1 60060.697474371 2023-04-26T16:44:21.785658+00:00 12986368.775356713682 237013579.724570751190 249999948.499927461147 1 60060.697486559 2023-04-26T16:44:22.838691+00:00 12986350.879924641922 237013597.619908601046 249999948.499833256006 1 60060.697497497 2023-04-26T16:44:23.783745+00:00 12986319.546049026772 237013628.953758627176 249999948.499807655811 1 60060.697508711 2023-04-26T16:44:24.752684+00:00 12986322.095006605610 237013626.405027925968 249999948.500034540892 1 60060.697520270 2023-04-26T16:44:25.751354+00:00 12986361.109787853435 237013587.390111029148 249999948.499898880720 1 60060.697531865 2023-04-26T16:44:26.753111+00:00 12986331.076758878306 237013617.423126518726 249999948.499885410070 1 60060.697544198 2023-04-26T16:44:27.818677+00:00 12986393.977215403691 237013554.522772103548 249999948.499987512827 1 60060.697554908 2023-04-26T16:44:28.744082+00:00 12986368.227552937344 237013580.272537559271 249999948.500090509653 1 60060.697566420 2023-04-26T16:44:29.738698+00:00 12986350.850492103025 237013597.649411827326 249999948.499903917313 1 60060.697578113 2023-04-26T16:44:30.748965+00:00 12986403.259132219478 237013545.240546792746 249999948.499678999186 1 60060.697589913 2023-04-26T16:44:31.768470+00:00 12986322.145337793976 237013626.354677915573 249999948.500015705824 1 60060.697601134 2023-04-26T16:44:32.737998+00:00 12986372.948078831658 237013575.551976680756 249999948.500055521727 1 60060.697612694 2023-04-26T16:44:33.736775+00:00 12986323.143196221441 237013625.356714278460 249999948.499910503626 1 60060.697624278 2023-04-26T16:44:34.737658+00:00 12986287.141186557710 237013661.358697682619 249999948.499884247780 1 60060.697635981 2023-04-26T16:44:35.748733+00:00 12986358.184419374913 237013590.315388858318 249999948.499808222055 1 60060.697647473 2023-04-26T16:44:36.741696+00:00 12986392.168942788616 237013556.331195026636 249999948.500137805939 1 60060.697659221 2023-04-26T16:44:37.756734+00:00 12986329.878978196532 237013618.620942920446 249999948.499921113253 1 60060.697670667 2023-04-26T16:44:38.745644+00:00 12986359.279015613720 237013589.220879554749 249999948.499895155430 1 60060.697682371 2023-04-26T16:44:39.756871+00:00 12986331.322374528274 237013617.177585095167 249999948.499959617853 1 60060.697693854 2023-04-26T16:44:40.748977+00:00 12986330.152819223702 237013618.347184956074 249999948.500004172325 1 60060.697705400 2023-04-26T16:44:41.746526+00:00 12986366.750503174961 237013581.749413341284 249999948.499916523695 1 60060.697716875 2023-04-26T16:44:42.738008+00:00 12986303.816807162017 237013644.683033943176 249999948.499841094017 1 60060.697728733 2023-04-26T16:44:43.762507+00:00 12986353.791039044037 237013594.708909869194 249999948.499948918819 1 60060.697740328 2023-04-26T16:44:44.764309+00:00 12986338.777090208605 237013609.722651541233 249999948.499741762877 1 60060.697751694 2023-04-26T16:44:45.746387+00:00 12986346.949835820124 237013601.550097405910 249999948.499933212996 1 60060.697763267 2023-04-26T16:44:46.746260+00:00 12986325.887647241354 237013622.612211227417 249999948.499858468771 1 60060.697775220 2023-04-26T16:44:47.779056+00:00 12986357.054262863472 237013591.445679157972 249999948.499942034483 1 60060.697786320 2023-04-26T16:44:48.738077+00:00 12986333.050433084369 237013615.449496239424 249999948.499929308891 1 60060.697797900 2023-04-26T16:44:49.738549+00:00 12986390.823177613318 237013557.676397562027 249999948.499575167894 1 60060.697809537 2023-04-26T16:44:50.743997+00:00 12986375.185087144375 237013573.314791381359 249999948.499878525734 1 60060.697821372 2023-04-26T16:44:51.766552+00:00 12986290.002643605694 237013658.497331202030 249999948.499974817038 1 60060.697832647 2023-04-26T16:44:52.740704+00:00 12986300.243989029899 237013648.256073951721 249999948.500062972307 1 60060.697844245 2023-04-26T16:44:53.742766+00:00 12986362.542060133070 237013585.957872718573 249999948.499932855368 1 60060.697855724 2023-04-26T16:44:54.734515+00:00 12986323.921564683318 237013624.578358650208 249999948.499923348427 1 60060.697867472 2023-04-26T16:44:55.749573+00:00 12986328.977544201538 237013619.522562414408 249999948.500106602907 1 60060.697878916 2023-04-26T16:44:56.738342+00:00 12986403.826752318069 237013544.673062443733 249999948.499814748764 1 60060.697890481 2023-04-26T16:44:57.737541+00:00 12986294.135734636337 237013654.364294826984 249999948.500029474497 1 60060.697902064 2023-04-26T16:44:58.738354+00:00 12986364.063705731183 237013584.436547100544 249999948.500252842903 1 60060.697913622 2023-04-26T16:44:59.736900+00:00 12986266.606029152870 237013681.893747866154 249999948.499777019024 1 60060.697925241 2023-04-26T16:45:00.740836+00:00 12986398.030690990388 237013550.469205766916 249999948.499896764755 1 60060.697941465 2023-04-26T16:45:02.142568+00:00 12986339.028776532039 237013609.471253752708 249999948.500030279160 1 60060.697951413 2023-04-26T16:45:03.002104+00:00 12986350.889220301062 237013597.610856831074 249999948.500077128410 1 60060.697961143 2023-04-26T16:45:03.842729+00:00 12986315.101218475029 237013633.398784816265 249999948.500003278255 1 60060.697972868 2023-04-26T16:45:04.855814+00:00 12986372.280236732215 237013576.219742745161 249999948.499979466200 1 60060.697983898 2023-04-26T16:45:05.808803+00:00 12986298.652136642486 237013649.847791790962 249999948.499928444624 1 60060.697995007 2023-04-26T16:45:06.768604+00:00 12986322.741478096694 237013625.758633673191 249999948.500111758709 1 60060.698006494 2023-04-26T16:45:07.761039+00:00 12986388.500260885805 237013559.999540179968 249999948.499801069498 1 60060.698018173 2023-04-26T16:45:08.770153+00:00 12986345.789013253525 237013602.710976570845 249999948.499989837408 1 60060.698029722 2023-04-26T16:45:09.767966+00:00 12986364.557843737304 237013583.942182958126 249999948.500026702881 1 60060.698041619 2023-04-26T16:45:10.795916+00:00 12986337.844314303249 237013610.655870884657 249999948.500185191631 1 60060.698053112 2023-04-26T16:45:11.788870+00:00 12986317.248435227200 237013631.251584559679 249999948.500019788742 1 60060.698064266 2023-04-26T16:45:12.752582+00:00 12986356.004084810615 237013592.495701640844 249999948.499786436558 1 60060.698076022 2023-04-26T16:45:13.768274+00:00 12986361.759394086897 237013586.740467369556 249999948.499861449003 1 60060.698087292 2023-04-26T16:45:14.742050+00:00 12986334.091842817143 237013614.407981544733 249999948.499824374914 1 60060.698099013 2023-04-26T16:45:15.754738+00:00 12986373.399106703699 237013575.100860834122 249999948.499967545271 1 60060.698110379 2023-04-26T16:45:16.736772+00:00 12986380.432457808405 237013568.067272990942 249999948.499730795622 1 60060.698122009 2023-04-26T16:45:17.741533+00:00 12986292.944886138663 237013655.555164694786 249999948.500050842762 1 60060.698133593 2023-04-26T16:45:18.742463+00:00 12986330.734489019960 237013617.765638053417 249999948.500127077103 1 60060.698145109 2023-04-26T16:45:19.737452+00:00 12986397.156787397340 237013551.343181639910 249999948.499969035387 1 60060.698156822 2023-04-26T16:45:20.749454+00:00 12986347.007983045653 237013601.491858720779 249999948.499841779470 1 60060.698168266 2023-04-26T16:45:21.738189+00:00 12986366.691816328093 237013581.808166265488 249999948.499982595444 1 60060.698179978 2023-04-26T16:45:22.750142+00:00 12986296.619410367683 237013651.880446135998 249999948.499856501818 1 60060.698191607 2023-04-26T16:45:23.754835+00:00 12986361.289434645325 237013587.210466533899 249999948.499901175499 1 60060.698202998 2023-04-26T16:45:24.739034+00:00 12986348.824539665133 237013599.675407499075 249999948.499947160482 1 60060.698214936 2023-04-26T16:45:25.770450+00:00 12986390.108029598370 237013558.391880065203 249999948.499909669161 1 60060.698226196 2023-04-26T16:45:26.743360+00:00 12986373.162900026888 237013575.337284445763 249999948.500184476376 1 60060.698237720 2023-04-26T16:45:27.739032+00:00 12986322.099405640736 237013626.400373667479 249999948.499779313803 1 60060.698249289 2023-04-26T16:45:28.738582+00:00 12986299.675255630165 237013648.824717044830 249999948.499972671270 1 60060.698261100 2023-04-26T16:45:29.759052+00:00 12986385.516664613038 237013562.983255207539 249999948.499919831753 1 60060.698272518 2023-04-26T16:45:30.745524+00:00 12986352.588850362226 237013595.911080926657 249999948.499931275845 1 60060.698284008 2023-04-26T16:45:31.738300+00:00 12986350.813420230523 237013597.686485588551 249999948.499905824661 1 60060.698295879 2023-04-26T16:45:32.763937+00:00 12986303.271917412058 237013645.227974116802 249999948.499891519547 1 60060.698307218 2023-04-26T16:45:33.743631+00:00 12986386.832789953798 237013561.667125761509 249999948.499915719032 1 60060.698318692 2023-04-26T16:45:34.735004+00:00 12986332.709514508024 237013615.790354639292 249999948.499869138002 1 60060.698330396 2023-04-26T16:45:35.746237+00:00 12986348.109520750120 237013600.390408039093 249999948.499928802252 1 60060.698341861 2023-04-26T16:45:36.736834+00:00 12986334.259398538619 237013614.240452408791 249999948.499850958586 1 60060.698353500 2023-04-26T16:45:37.742384+00:00 12986320.726135823876 237013627.773687064648 249999948.499822884798 1 60060.698365021 2023-04-26T16:45:38.737771+00:00 12986317.926911540329 237013630.573013186455 249999948.499924719334 1 60060.698376559 2023-04-26T16:45:39.734671+00:00 12986399.377210050821 237013549.122553437948 249999948.499763488770 1 60060.698388372 2023-04-26T16:45:40.755316+00:00 12986349.842830413952 237013598.657042056322 249999948.499872475863 1 60060.698399947 2023-04-26T16:45:41.755370+00:00 12986338.191111069173 237013610.308876603842 249999948.499987661839 1 60060.698411356 2023-04-26T16:45:42.741170+00:00 12986334.819941541180 237013613.679984420538 249999948.499925971031 1 60060.698423179 2023-04-26T16:45:43.762646+00:00 12986342.676944594830 237013605.822963446379 249999948.499908030033 1 60060.698434927 2023-04-26T16:45:44.777651+00:00 12986297.216989146546 237013651.282729387283 249999948.499718546867 1 60060.698446111 2023-04-26T16:45:45.743975+00:00 12986352.318644620478 237013596.181261569262 249999948.499906182289 1 60060.698457953 2023-04-26T16:45:46.767133+00:00 12986369.668263554573 237013578.831722110510 249999948.499985665083 1 60060.698469416 2023-04-26T16:45:47.757545+00:00 12986372.113665543497 237013576.386222869158 249999948.499888420105 1 60060.698480785 2023-04-26T16:45:48.739860+00:00 12986357.714561043307 237013590.785326689482 249999948.499887734652 1 60060.698492256 2023-04-26T16:45:49.730864+00:00 12986311.979037370533 237013636.520877748728 249999948.499915122986 1 60060.698504067 2023-04-26T16:45:50.751433+00:00 12986349.733797591180 237013598.766065359116 249999948.499862939119 1 60060.698515689 2023-04-26T16:45:51.755549+00:00 12986322.014921475202 237013626.485078155994 249999948.499999642372 1 60060.698527243 2023-04-26T16:45:52.753777+00:00 12986365.667341921479 237013582.832588762045 249999948.499930679798 1 60060.698538702 2023-04-26T16:45:53.743903+00:00 12986362.429574150592 237013586.070506721735 249999948.500080883503 1 60060.698550410 2023-04-26T16:45:54.755391+00:00 12986384.638697210699 237013563.861168652773 249999948.499865859747 1 60060.698561752 2023-04-26T16:45:55.735375+00:00 12986338.370626728982 237013610.129211038351 249999948.499837756157 1 60060.698573443 2023-04-26T16:45:56.745491+00:00 12986302.160469518974 237013646.339367121458 249999948.499836653471 1 60060.698585159 2023-04-26T16:45:57.757733+00:00 12986360.876231117174 237013587.623873949051 249999948.500105053186 1 60060.698596648 2023-04-26T16:45:58.750397+00:00 12986428.182010008022 237013520.317942112684 249999948.499952107668 1 60060.698608310 2023-04-26T16:45:59.757993+00:00 12986284.632239511237 237013663.867633283138 249999948.499872803688 1 60060.698620021 2023-04-26T16:46:00.769850+00:00 12986295.082949580625 237013653.416953325272 249999948.499902904034 1 60060.698632957 2023-04-26T16:46:01.887523+00:00 12986373.726280057803 237013574.773830413818 249999948.500110477209 1 60060.698643488 2023-04-26T16:46:02.797353+00:00 12986363.252949090675 237013585.246959745884 249999948.499908834696 1 60060.698655718 2023-04-26T16:46:03.853995+00:00 12986348.442031826824 237013600.057879000902 249999948.499910831451 1 60060.698666520 2023-04-26T16:46:04.787373+00:00 12986327.762093789876 237013620.738006293774 249999948.500100076199 1 60060.698678544 2023-04-26T16:46:05.826206+00:00 12986389.121774738654 237013559.378076195717 249999948.499850928783 1 60060.698689932 2023-04-26T16:46:06.810104+00:00 12986355.441293964162 237013593.058733642101 249999948.500027596951 1 60060.698701912 2023-04-26T16:46:07.845188+00:00 12986357.373176556081 237013591.126686125994 249999948.499862670898 1 60060.698712521 2023-04-26T16:46:08.761851+00:00 12986356.665655750781 237013591.834228008986 249999948.499883770943 1 60060.698724232 2023-04-26T16:46:09.773656+00:00 12986331.793829379603 237013616.706096798182 249999948.499926179647 1 60060.698736100 2023-04-26T16:46:10.799011+00:00 12986359.927920036018 237013588.572031050920 249999948.499951094389 1 60060.698747464 2023-04-26T16:46:11.780868+00:00 12986364.399299975485 237013584.100623309612 249999948.499923288822 1 60060.698758547 2023-04-26T16:46:12.738452+00:00 12986367.565571615472 237013580.934382349253 249999948.499953955412 1 60060.698770423 2023-04-26T16:46:13.764590+00:00 12986331.321051726118 237013617.178951233625 249999948.500002950430 1 60060.698782455 2023-04-26T16:46:14.804143+00:00 12986364.232287507504 237013584.267784476280 249999948.500071972609 1 60060.698793338 2023-04-26T16:46:15.744370+00:00 12986358.777771424502 237013589.722216784954 249999948.499988198280 1 60060.698805080 2023-04-26T16:46:16.758933+00:00 12986374.455194925889 237013574.044658422470 249999948.499853342772 1 60060.698816892 2023-04-26T16:46:17.779480+00:00 12986323.641094673425 237013624.858703672886 249999948.499798357487 1 60060.698828302 2023-04-26T16:46:18.765303+00:00 12986377.010987285525 237013571.488782256842 249999948.499769538641 1 60060.698839937 2023-04-26T16:46:19.770560+00:00 12986303.336912173778 237013645.163202345371 249999948.500114530325 1 60060.698851109 2023-04-26T16:46:20.735853+00:00 12986387.109838126227 237013561.390132039785 249999948.499970167875 1 60060.698863317 2023-04-26T16:46:21.790600+00:00 12986371.626226298511 237013576.873610645533 249999948.499836951494 1 60060.698875390 2023-04-26T16:46:22.833693+00:00 12986362.493549831212 237013586.006709426641 249999948.500259250402 1 60060.698886396 2023-04-26T16:46:23.784603+00:00 12986347.958861589432 237013600.541094213724 249999948.499955803156 1 60060.698897709 2023-04-26T16:46:24.762081+00:00 12986328.457505751401 237013620.042554438114 249999948.500060200691 1 60060.698909379 2023-04-26T16:46:25.770302+00:00 12986355.161866310984 237013593.338026583195 249999948.499892890453 1 60060.698921157 2023-04-26T16:46:26.787957+00:00 12986361.750413183123 237013586.749631047249 249999948.500044226646 1 60060.698933317 2023-04-26T16:46:27.838591+00:00 12986351.547427095473 237013596.952716052532 249999948.500143140554 1 60060.698943851 2023-04-26T16:46:28.748694+00:00 12986340.363420275971 237013608.136576682329 249999948.499996960163 1 60060.698955467 2023-04-26T16:46:29.752316+00:00 12986362.408028857782 237013586.091817438602 249999948.499846309423 1 60060.698966837 2023-04-26T16:46:30.734784+00:00 12986324.732117265463 237013623.767911583185 249999948.500028848648 1 60060.698978859 2023-04-26T16:46:31.773430+00:00 12986301.588866464794 237013646.911238878965 249999948.500105351210 1 60060.698990152 2023-04-26T16:46:32.749158+00:00 12986369.026089712977 237013579.474054604769 249999948.500144302845 1 60060.699001719 2023-04-26T16:46:33.748534+00:00 12986308.138041881844 237013640.362062066793 249999948.500103950500 1 60060.699013320 2023-04-26T16:46:34.750841+00:00 12986349.192816190422 237013599.307062894106 249999948.499879091978 1 60060.699024898 2023-04-26T16:46:35.751191+00:00 12986370.697402063757 237013577.802693903446 249999948.500095963478 1 60060.699036385 2023-04-26T16:46:36.743689+00:00 12986329.758857943118 237013618.741014719009 249999948.499872654676 1 60060.699047887 2023-04-26T16:46:37.737452+00:00 12986366.513984575868 237013581.985783159733 249999948.499767720699 1 60060.699059752 2023-04-26T16:46:38.762562+00:00 12986347.721940508112 237013600.777971386909 249999948.499911904335 1 60060.699070992 2023-04-26T16:46:39.733705+00:00 12986399.632620718330 237013548.867269098759 249999948.499889820814 1 60060.699082834 2023-04-26T16:46:40.756876+00:00 12986349.344402279705 237013599.155680865049 249999948.500083148479 1 60060.699094279 2023-04-26T16:46:41.745705+00:00 12986329.357894029468 237013619.141950219870 249999948.499844253063 1 60060.699106200 2023-04-26T16:46:42.775690+00:00 12986323.524522410706 237013624.975401222706 249999948.499923646450 1 60060.699117510 2023-04-26T16:46:43.752832+00:00 12986410.839964346960 237013537.659941017628 249999948.499905377626 1 60060.699129333 2023-04-26T16:46:44.774356+00:00 12986356.529591085389 237013591.970330387354 249999948.499921470881 1 60060.699140582 2023-04-26T16:46:45.746314+00:00 12986279.920499689877 237013668.579183489084 249999948.499683171511 1 60060.699152099 2023-04-26T16:46:46.741382+00:00 12986348.650258213282 237013599.849549800158 249999948.499808013439 1 60060.699164104 2023-04-26T16:46:47.778590+00:00 12986383.194163763896 237013565.305755048990 249999948.499918818474 1 60060.699175318 2023-04-26T16:46:48.747490+00:00 12986286.252702236176 237013662.247247517109 249999948.499949753284 1 60060.699187243 2023-04-26T16:46:49.777772+00:00 12986383.850792838261 237013564.649027317762 249999948.499820142984 1 60060.699198410 2023-04-26T16:46:50.742597+00:00 12986409.526728829369 237013538.973401844501 249999948.500130683184 1 60060.699209947 2023-04-26T16:46:51.739445+00:00 12986309.420640502125 237013639.079259157181 249999948.499899655581 1 60060.699221524 2023-04-26T16:46:52.739676+00:00 12986339.360283656046 237013609.139646649361 249999948.499930292368 1 60060.699233141 2023-04-26T16:46:53.743419+00:00 12986327.097478207201 237013621.402446746826 249999948.499924957752 1 60060.699244741 2023-04-26T16:46:54.745642+00:00 12986349.197025418282 237013599.303173303604 249999948.500198721886 1 60060.699256247 2023-04-26T16:46:55.739778+00:00 12986349.471329690889 237013599.028615474701 249999948.499945163727 1 60060.699267896 2023-04-26T16:46:56.746199+00:00 12986350.313954936340 237013598.186024606228 249999948.499979555607 1 60060.699279601 2023-04-26T16:46:57.757530+00:00 12986342.548083461821 237013605.952178031206 249999948.500261485577 1 60060.699290982 2023-04-26T16:46:58.740890+00:00 12986350.675310274586 237013597.824616312981 249999948.499926596880 1 60060.699302891 2023-04-26T16:46:59.769788+00:00 12986329.688394574448 237013618.811703681946 249999948.500098258257 1 60060.699314093 2023-04-26T16:47:00.737642+00:00 12986312.866180051118 237013635.633850187063 249999948.500030249357 1 60060.699325769 2023-04-26T16:47:01.746409+00:00 12986386.258009020239 237013562.241858005524 249999948.499867022038 1 60060.699337780 2023-04-26T16:47:02.784237+00:00 12986337.666857723147 237013610.833054304123 249999948.499912023544 1 60060.699349158 2023-04-26T16:47:03.767189+00:00 12986311.341600617394 237013637.158478736877 249999948.500079363585 1 60060.699360547 2023-04-26T16:47:04.751235+00:00 12986363.614560917020 237013584.885445058346 249999948.500005960464 1 60060.699372202 2023-04-26T16:47:05.758218+00:00 12986361.046999728307 237013587.452955126762 249999948.499954849482 1 60060.699383580 2023-04-26T16:47:06.741327+00:00 12986333.422741865739 237013615.077323704958 249999948.500065565109 1 60060.699395167 2023-04-26T16:47:07.742398+00:00 12986382.855412879959 237013565.644573181868 249999948.499986052513 1 60060.699406730 2023-04-26T16:47:08.741433+00:00 12986389.181777033955 237013559.318048328161 249999948.499825358391 1 60060.699418264 2023-04-26T16:47:09.738053+00:00 12986311.463229736313 237013637.036657333374 249999948.499887079000 1 60060.699429822 2023-04-26T16:47:10.736626+00:00 12986324.338833147660 237013624.160940855742 249999948.499774008989 1 60060.699441602 2023-04-26T16:47:11.754420+00:00 12986407.806631201878 237013540.693537056446 249999948.500168263912 1 60060.699453068 2023-04-26T16:47:12.745086+00:00 12986340.149462291971 237013608.350486308336 249999948.499948590994 1 60060.699464641 2023-04-26T16:47:13.744958+00:00 12986343.719111429527 237013604.780708849430 249999948.499820291996 1 60060.699476215 2023-04-26T16:47:14.744926+00:00 12986377.533838275820 237013570.966070860624 249999948.499909132719 1 60060.699487934 2023-04-26T16:47:15.757510+00:00 12986359.783073823899 237013588.716971874237 249999948.500045686960 1 60060.699499339 2023-04-26T16:47:16.742897+00:00 12986365.882312323898 237013582.617771178484 249999948.500083506107 1 60060.699510888 2023-04-26T16:47:17.740765+00:00 12986363.241483347490 237013585.258479624987 249999948.499962985516 1 60060.699522750 2023-04-26T16:47:18.765663+00:00 12986268.283855417743 237013680.216053366661 249999948.499908775091 1 60060.699533911 2023-04-26T16:47:19.729938+00:00 12986343.674157919362 237013604.825984686613 249999948.500142604113 1 60060.699545677 2023-04-26T16:47:20.746526+00:00 12986334.374338274822 237013614.125840783119 249999948.500179052353 1 60060.699557166 2023-04-26T16:47:21.739156+00:00 12986338.551731804386 237013609.948272585869 249999948.500004380941 1 60060.699568768 2023-04-26T16:47:22.741551+00:00 12986325.471279844642 237013623.028719484806 249999948.499999344349 1 60060.699580287 2023-04-26T16:47:23.736748+00:00 12986376.733395142481 237013571.766761153936 249999948.500156283379 1 60060.699592043 2023-04-26T16:47:24.752536+00:00 12986395.345664279535 237013553.154188960791 249999948.499853253365 1 60060.699603491 2023-04-26T16:47:25.741635+00:00 12986328.135994127020 237013620.363996714354 249999948.499990850687 1 60060.699615253 2023-04-26T16:47:26.757895+00:00 12986364.272757239640 237013584.227280199528 249999948.500037431717 1 60060.699626716 2023-04-26T16:47:27.748303+00:00 12986327.187325229868 237013621.312724918127 249999948.500050157309 1 60060.699638263 2023-04-26T16:47:28.745921+00:00 12986318.064080301672 237013630.436012804508 249999948.500093102455 1 60060.699650106 2023-04-26T16:47:29.769140+00:00 12986348.461537560448 237013600.038353592157 249999948.499891161919 1 60060.699661511 2023-04-26T16:47:30.754561+00:00 12986358.777825588360 237013589.722256809473 249999948.500082403421 1 60060.699672874 2023-04-26T16:47:31.736320+00:00 12986345.788267295808 237013602.711752414703 249999948.500019699335 1 60060.699684549 2023-04-26T16:47:32.745001+00:00 12986310.720382757485 237013637.779289066792 249999948.499671816826 1 60060.699696082 2023-04-26T16:47:33.741480+00:00 12986342.123188005760 237013606.376602619886 249999948.499790638685 1 60060.699707746 2023-04-26T16:47:34.749233+00:00 12986406.299474526197 237013542.200532257557 249999948.500006794930 1 60060.699719451 2023-04-26T16:47:35.760572+00:00 12986349.409111868590 237013599.090930849314 249999948.500042706728 1 60060.699730733 2023-04-26T16:47:36.735334+00:00 12986344.738952860236 237013603.760930210352 249999948.499883055687 1 60060.699742356 2023-04-26T16:47:37.739538+00:00 12986330.365007048473 237013618.134935796261 249999948.499942839146 1 60060.699753986 2023-04-26T16:47:38.744393+00:00 12986386.228076100349 237013562.271979570389 249999948.500055670738 1 60060.699765680 2023-04-26T16:47:39.754793+00:00 12986277.040486723185 237013671.459398031235 249999948.499884754419 1 60060.699776999 2023-04-26T16:47:40.732702+00:00 12986351.970760146156 237013596.529091000557 249999948.499851137400 1 60060.699788650 2023-04-26T16:47:41.739305+00:00 12986346.504870736971 237013601.994893282652 249999948.499764025211 1 60060.699800644 2023-04-26T16:47:42.775602+00:00 12986337.126893119887 237013611.372952222824 249999948.499845355749 1 60060.699811983 2023-04-26T16:47:43.755332+00:00 12986396.614284476265 237013551.885571479797 249999948.499855965376 1 60060.699823392 2023-04-26T16:47:44.741046+00:00 12986324.417298348621 237013624.082613348961 249999948.499911695719 1 60060.699835027 2023-04-26T16:47:45.746341+00:00 12986323.095745930448 237013625.404415011406 249999948.500160932541 1 60060.699846859 2023-04-26T16:47:46.768584+00:00 12986347.840673858300 237013600.659166276455 249999948.499840140343 1 60060.699858260 2023-04-26T16:47:47.753667+00:00 12986341.440348682925 237013607.059796065092 249999948.500144749880 1 60060.699869669 2023-04-26T16:47:48.739418+00:00 12986341.917849099264 237013606.582213103771 249999948.500062197447 1 60060.699881241 2023-04-26T16:47:49.739196+00:00 12986355.894794598222 237013592.605113029480 249999948.499907612801 1 60060.699892744 2023-04-26T16:47:50.733073+00:00 12986338.970033988357 237013609.529984980822 249999948.500018954277 1 60060.699904425 2023-04-26T16:47:51.742306+00:00 12986323.492346912622 237013625.007521420717 249999948.499868333340 1 60060.699916072 2023-04-26T16:47:52.748584+00:00 12986320.537785610184 237013627.962209969759 249999948.499995589256 1 60060.699927513 2023-04-26T16:47:53.737138+00:00 12986362.271206602454 237013586.228628516197 249999948.499835133553 1 60060.699939300 2023-04-26T16:47:54.755554+00:00 12986337.302988301963 237013611.196971714497 249999948.499960005283 1 60060.699950817 2023-04-26T16:47:55.750559+00:00 12986373.109140014276 237013575.390803307295 249999948.499943315983 1 60060.699962481 2023-04-26T16:47:56.758402+00:00 12986347.525073403493 237013600.974875330925 249999948.499948740005 1 60060.699974127 2023-04-26T16:47:57.764567+00:00 12986339.113924235106 237013609.385932236910 249999948.499856472015 1 60060.699985852 2023-04-26T16:47:58.777647+00:00 12986299.253539629281 237013649.246325612068 249999948.499865233898 1 60060.699997034 2023-04-26T16:47:59.743739+00:00 12986343.486639028415 237013605.013480573893 249999948.500119596720 1 60060.700008645 2023-04-26T16:48:00.746888+00:00 12986360.139188073575 237013588.360799044371 249999948.499987125397 1 60060.700020292 2023-04-26T16:48:01.753228+00:00 12986343.918347816914 237013604.581557124853 249999948.499904930592 1 60060.700032106 2023-04-26T16:48:02.773977+00:00 12986356.876842424273 237013591.623109012842 249999948.499951422215 1 60060.700044041 2023-04-26T16:48:03.805163+00:00 12986349.338376650587 237013599.161520838737 249999948.499897480011 1 60060.700055247 2023-04-26T16:48:04.773342+00:00 12986330.021083239466 237013618.478889554739 249999948.499972790480 1 60060.700068124 2023-04-26T16:48:05.885894+00:00 12986343.527148196474 237013604.972980141640 249999948.500128328800 1 60060.700078333 2023-04-26T16:48:06.767944+00:00 12986394.668897654861 237013553.831117868423 249999948.500015527010 1 60060.700089771 2023-04-26T16:48:07.756211+00:00 12986359.746175669134 237013588.753697514534 249999948.499873191118 1 60060.700101297 2023-04-26T16:48:08.752114+00:00 12986371.752656390890 237013576.747350901365 249999948.500007301569 1 60060.700113189 2023-04-26T16:48:09.779580+00:00 12986299.308534443378 237013649.191520333290 249999948.500054776669 1 60060.700124457 2023-04-26T16:48:10.753025+00:00 12986356.242065155879 237013592.257849127054 249999948.499914288521 1 60060.700136207 2023-04-26T16:48:11.768299+00:00 12986380.764306301251 237013567.735619485378 249999948.499925792217 1 60060.700147612 2023-04-26T16:48:12.753632+00:00 12986334.510272964835 237013613.989751994610 249999948.500024974346 1 60060.700159495 2023-04-26T16:48:13.780402+00:00 12986375.549444712698 237013572.950690984726 249999948.500135689974 1 60060.700170991 2023-04-26T16:48:14.773669+00:00 12986321.525257933885 237013626.974869549274 249999948.500127494335 1 60060.700183493 2023-04-26T16:48:15.853775+00:00 12986365.754338476807 237013582.745561897755 249999948.499900370836 1 60060.700194005 2023-04-26T16:48:16.762055+00:00 12986314.038380000740 237013634.461551129818 249999948.499931126833 1 60060.700205602 2023-04-26T16:48:17.764034+00:00 12986403.174487024546 237013545.325680285692 249999948.500167310238 1 60060.700217148 2023-04-26T16:48:18.761627+00:00 12986344.691661331803 237013603.808396726847 249999948.500058054924 1 60060.700228829 2023-04-26T16:48:19.770866+00:00 12986339.168349063024 237013609.331577807665 249999948.499926865101 1 60060.700239984 2023-04-26T16:48:20.734628+00:00 12986329.328576683998 237013619.171596914530 249999948.500173598528 1 60060.700251782 2023-04-26T16:48:21.754001+00:00 12986314.699658893049 237013633.800273954868 249999948.499932855368 1 60060.700263441 2023-04-26T16:48:22.761279+00:00 12986330.461039578542 237013618.038938909769 249999948.499978482723 1 60060.700275565 2023-04-26T16:48:23.808878+00:00 12986352.159019699320 237013596.341034680605 249999948.500054389238 1 60060.700286384 2023-04-26T16:48:24.743585+00:00 12986377.992718147114 237013570.507367104292 249999948.500085264444 1 60060.700298162 2023-04-26T16:48:25.761159+00:00 12986358.832498550415 237013589.667587548494 249999948.500086098909 1 60060.700309712 2023-04-26T16:48:26.759100+00:00 12986313.791940327734 237013634.708132207394 249999948.500072538853 1 60060.700321395 2023-04-26T16:48:27.768521+00:00 12986321.500830339268 237013626.998979389668 249999948.499809741974 1 60060.700332991 2023-04-26T16:48:28.770400+00:00 12986341.011903924868 237013607.488097250462 249999948.500001162291 1 60060.700344098 2023-04-26T16:48:29.730048+00:00 12986360.053062703460 237013588.447036504745 249999948.500099211931 1 60060.700356005 2023-04-26T16:48:30.758813+00:00 12986330.587755454704 237013617.912219017744 249999948.499974459410 1 60060.700367531 2023-04-26T16:48:31.754709+00:00 12986317.259392460808 237013631.240593373775 249999948.499985843897 1 60060.700378995 2023-04-26T16:48:32.745200+00:00 12986319.316303610802 237013629.183628708124 249999948.499932318926 1 60060.700390623 2023-04-26T16:48:33.749865+00:00 12986378.428455345333 237013570.071570366621 249999948.500025719404 1 60060.700402136 2023-04-26T16:48:34.744545+00:00 12986337.265069551766 237013611.234823375940 249999948.499892920256 1 60060.700413758 2023-04-26T16:48:35.748664+00:00 12986379.444144701585 237013569.055754542351 249999948.499899238348 1 60060.700425155 2023-04-26T16:48:36.733449+00:00 12986304.037560647354 237013644.462581157684 249999948.500141799450 1 60060.700436773 2023-04-26T16:48:37.737211+00:00 12986332.001277104020 237013616.498600095510 249999948.499877214432 1 60060.700448382 2023-04-26T16:48:38.740164+00:00 12986360.253328276798 237013588.246497631073 249999948.499825894833 1 60060.700460176 2023-04-26T16:48:39.759208+00:00 12986343.077782368287 237013605.422288656235 249999948.500071018934 1 60060.700471492 2023-04-26T16:48:40.736942+00:00 12986311.390337232500 237013637.109658509493 249999948.499995738268 1 60060.700483063 2023-04-26T16:48:41.736620+00:00 12986323.071120176464 237013625.428942024708 249999948.500062197447 1 60060.700494759 2023-04-26T16:48:42.747166+00:00 12986356.440886637196 237013592.058854311705 249999948.499740958214 1 60060.700506286 2023-04-26T16:48:43.743114+00:00 12986277.742519319057 237013670.757546156645 249999948.500065475702 1 60060.700518085 2023-04-26T16:48:44.762564+00:00 12986379.094722712412 237013569.405006021261 249999948.499728739262 1 60060.700529477 2023-04-26T16:48:45.746823+00:00 12986355.463245298713 237013593.036609828472 249999948.499855130911 1 60060.700540958 2023-04-26T16:48:46.738801+00:00 12986386.680767146870 237013561.819326013327 249999948.500093162060 1 60060.700552633 2023-04-26T16:48:47.747462+00:00 12986312.689413616434 237013635.810612618923 249999948.500026226044 1 60060.700564559 2023-04-26T16:48:48.777888+00:00 12986355.953068383038 237013592.546840846539 249999948.499909222126 1 60060.700576289 2023-04-26T16:48:49.791369+00:00 12986337.148021206260 237013611.351859569550 249999948.499880790710 1 60060.700587435 2023-04-26T16:48:50.754412+00:00 12986364.165244035423 237013584.334821194410 249999948.500065237284 1 60060.700598840 2023-04-26T16:48:51.739746+00:00 12986374.329457132146 237013574.170449972153 249999948.499907106161 1 60060.700610753 2023-04-26T16:48:52.769034+00:00 12986344.643732726574 237013603.856245011091 249999948.499977737665 1 60060.700621950 2023-04-26T16:48:53.736438+00:00 12986316.954476134852 237013631.545551419258 249999948.500027567148 1 60060.700633531 2023-04-26T16:48:54.737106+00:00 12986308.878333209082 237013639.621783882380 249999948.500117093325 1 60060.700645457 2023-04-26T16:48:55.767506+00:00 12986334.865021239966 237013613.634960830212 249999948.499982059002 1 60060.700656767 2023-04-26T16:48:56.744700+00:00 12986306.879295464605 237013641.620952934027 249999948.500248402357 1 60060.700668292 2023-04-26T16:48:57.740401+00:00 12986360.441611962393 237013588.058275401592 249999948.499887377024 1 60060.700680039 2023-04-26T16:48:58.755400+00:00 12986372.802411040291 237013575.697638750076 249999948.500049799681 1 60060.700691823 2023-04-26T16:48:59.773533+00:00 12986352.146480046213 237013596.353531032801 249999948.500011086464 1 60060.700703009 2023-04-26T16:49:00.739959+00:00 12986342.757094500586 237013605.742945402861 249999948.500039905310 1 60060.700714606 2023-04-26T16:49:01.741988+00:00 12986333.560483157635 237013614.939438253641 249999948.499921411276 1 60060.700727205 2023-04-26T16:49:02.830538+00:00 12986370.530581660569 237013577.969435423613 249999948.500017076731 1 60060.700738296 2023-04-26T16:49:03.788755+00:00 12986327.211434205994 237013621.288694113493 249999948.500128328800 1 60060.700749541 2023-04-26T16:49:04.760354+00:00 12986339.140764720738 237013609.359334588051 249999948.500099301338 1 60060.700761473 2023-04-26T16:49:05.791232+00:00 12986340.087751688436 237013608.412084788084 249999948.499836474657 1 60060.700772326 2023-04-26T16:49:06.729000+00:00 12986358.615517340600 237013589.884549617767 249999948.500066965818 1 60060.700784190 2023-04-26T16:49:07.754003+00:00 12986383.376336950809 237013565.123722523451 249999948.500059485435 1 60060.700795614 2023-04-26T16:49:08.741046+00:00 12986287.832838008180 237013660.667262285948 249999948.500100284815 1 60060.700807437 2023-04-26T16:49:09.762565+00:00 12986315.930083509535 237013632.569750189781 249999948.499833703041 1 60060.700818741 2023-04-26T16:49:10.739226+00:00 12986383.003577247262 237013565.496372640133 249999948.499949872494 1 60060.700830579 2023-04-26T16:49:11.762024+00:00 12986361.896134436131 237013586.603722870350 249999948.499857306480 1 60060.700841851 2023-04-26T16:49:12.735867+00:00 12986313.015750195831 237013635.484307259321 249999948.500057458878 1 60060.700853731 2023-04-26T16:49:13.762311+00:00 12986371.155058164150 237013577.344657182693 249999948.499715358019 1 60060.700865172 2023-04-26T16:49:14.750874+00:00 12986316.740908294916 237013631.759089618921 249999948.499997913837 1 60060.700876620 2023-04-26T16:49:15.739958+00:00 12986308.356719376519 237013640.143248647451 249999948.499968022108 1 60060.700888317 2023-04-26T16:49:16.750581+00:00 12986384.389161648229 237013564.110795676708 249999948.499957323074 1 60060.700899812 2023-04-26T16:49:17.743781+00:00 12986368.033329637721 237013580.466502308846 249999948.499831944704 1 60060.700911708 2023-04-26T16:49:18.771608+00:00 12986310.014313485473 237013638.485622584820 249999948.499936074018 1 60060.700923019 2023-04-26T16:49:19.748869+00:00 12986348.094136280939 237013600.405749261379 249999948.499885529280 1 60060.700934877 2023-04-26T16:49:20.773380+00:00 12986339.953114513308 237013608.546929836273 249999948.500044345856 1 60060.700945955 2023-04-26T16:49:21.730542+00:00 12986348.161707533523 237013600.338320851326 249999948.500028371811 1 60060.700957718 2023-04-26T16:49:22.746808+00:00 12986360.383468981832 237013588.116411656141 249999948.499880641699 1 60060.700969247 2023-04-26T16:49:23.742910+00:00 12986324.415123177692 237013624.084686934948 249999948.499810099602 1 60060.700980817 2023-04-26T16:49:24.742600+00:00 12986379.641489379108 237013568.858456522226 249999948.499945908785 1 60060.700992667 2023-04-26T16:49:25.766458+00:00 12986299.513720940799 237013648.986245751381 249999948.499966681004 1 60060.701004002 2023-04-26T16:49:26.745761+00:00 12986357.928502479568 237013590.571367621422 249999948.499870091677 1 60060.701015827 2023-04-26T16:49:27.767423+00:00 12986293.869959169999 237013654.629724293947 249999948.499683469534 1 60060.701027425 2023-04-26T16:49:28.769559+00:00 12986385.267650412396 237013563.232264220715 249999948.499914646149 1 60060.701038606 2023-04-26T16:49:29.735528+00:00 12986339.438022224233 237013609.061872631311 249999948.499894857407 1 60060.701050195 2023-04-26T16:49:30.736864+00:00 12986366.735394217074 237013581.764341890812 249999948.499736100435 1 60060.701061755 2023-04-26T16:49:31.735655+00:00 12986317.738302085549 237013630.761593580246 249999948.499895662069 1 60060.701073405 2023-04-26T16:49:32.742223+00:00 12986346.922469811514 237013601.577680289745 249999948.500150114298 1 60060.701084989 2023-04-26T16:49:33.743068+00:00 12986329.317060820758 237013619.182908982038 249999948.499969810247 1 60060.701096697 2023-04-26T16:49:34.754601+00:00 12986327.075298944488 237013621.424528390169 249999948.499827325344 1 60060.701108123 2023-04-26T16:49:35.741860+00:00 12986370.510755535215 237013577.989280939102 249999948.500036478043 1 60060.701119632 2023-04-26T16:49:36.736160+00:00 12986429.665205441415 237013518.834806293249 249999948.500011742115 1 60060.701131278 2023-04-26T16:49:37.742432+00:00 12986288.632264621556 237013659.867784202099 249999948.500048816204 1 60060.701142898 2023-04-26T16:49:38.746373+00:00 12986405.532131034881 237013542.967875272036 249999948.500006318092 1 60060.701154399 2023-04-26T16:49:39.740095+00:00 12986366.665589120239 237013581.834512531757 249999948.500101655722 1 60060.701166020 2023-04-26T16:49:40.744086+00:00 12986325.793059492484 237013622.706772089005 249999948.499831587076 1 60060.701177535 2023-04-26T16:49:41.739039+00:00 12986349.670463843271 237013598.829443424940 249999948.499907255173 1 60060.701189308 2023-04-26T16:49:42.756262+00:00 12986370.076519418508 237013578.423450440168 249999948.499969869852 1 60060.701200709 2023-04-26T16:49:43.741238+00:00 12986338.268663577735 237013610.231295049191 249999948.499958634377 1 60060.701212433 2023-04-26T16:49:44.754209+00:00 12986356.653131421655 237013591.846990346909 249999948.500121772289 1 60060.701223881 2023-04-26T16:49:45.743342+00:00 12986366.677749458700 237013581.821963131428 249999948.499712586403 1 60060.701235817 2023-04-26T16:49:46.774564+00:00 12986377.805039877072 237013570.694866955280 249999948.499906837940 1 60060.701246968 2023-04-26T16:49:47.738045+00:00 12986391.499130995944 237013557.000851035118 249999948.499982029200 1 60060.701258722 2023-04-26T16:49:48.753549+00:00 12986337.042839935049 237013611.457236915827 249999948.500076860189 1 60060.701270055 2023-04-26T16:49:49.732759+00:00 12986358.140875443816 237013590.359106034040 249999948.499981462955 1 60060.701281691 2023-04-26T16:49:50.738124+00:00 12986284.912297910079 237013663.587773740292 249999948.500071644783 1 60060.701293337 2023-04-26T16:49:51.744288+00:00 12986389.334151955321 237013559.165927082300 249999948.500079035759 1 60060.701304888 2023-04-26T16:49:52.742361+00:00 12986392.822289055213 237013555.677652657032 249999948.499941706657 1 60060.701316649 2023-04-26T16:49:53.758428+00:00 12986307.562496883795 237013640.937559425831 249999948.500056296587 1 60060.701328087 2023-04-26T16:49:54.746687+00:00 12986349.467841643840 237013599.032031297684 249999948.499872952700 1 60060.701339610 2023-04-26T16:49:55.742310+00:00 12986344.793050616980 237013603.707048296928 249999948.500098913908 1 60060.701351656 2023-04-26T16:49:56.783055+00:00 12986337.969133729115 237013610.530654460192 249999948.499788194895 1 60060.701362833 2023-04-26T16:49:57.748749+00:00 12986309.545214725658 237013638.954787641764 249999948.500002354383 1 60060.701374465 2023-04-26T16:49:58.753734+00:00 12986392.078342484310 237013556.421551853418 249999948.499894350767 1 60060.701386006 2023-04-26T16:49:59.750891+00:00 12986355.088403867558 237013593.411438524723 249999948.499842405319 1 60060.701397632 2023-04-26T16:50:00.755406+00:00 12986347.793870532885 237013600.706159472466 249999948.500030010939 1 60060.701411268 2023-04-26T16:50:01.933560+00:00 12986346.471479022875 237013602.028336465359 249999948.499815493822 1 60060.701423640 2023-04-26T16:50:03.002505+00:00 12986339.080347938463 237013609.419541060925 249999948.499888986349 1 60060.701433295 2023-04-26T16:50:03.836697+00:00 12986358.864842174575 237013589.635192602873 249999948.500034779310 1 60060.701445165 2023-04-26T16:50:04.862273+00:00 12986303.809425933287 237013644.690611481667 249999948.500037401915 1 60060.701456056 2023-04-26T16:50:05.803252+00:00 12986321.643497422338 237013626.856353133917 249999948.499850571156 1 60060.701466992 2023-04-26T16:50:06.748113+00:00 12986334.732760077342 237013613.767135322094 249999948.499895393848 1 60060.701479547 2023-04-26T16:50:07.832881+00:00 12986357.170169748366 237013591.329874217510 249999948.500043958426 1 60060.701490193 2023-04-26T16:50:08.752694+00:00 12986346.760027628392 237013601.740039348602 249999948.500066965818 1 60060.701501823 2023-04-26T16:50:09.757525+00:00 12986329.751682048663 237013618.748302310705 249999948.499984353781 1 60060.701513388 2023-04-26T16:50:10.756731+00:00 12986331.804566055536 237013616.695244073868 249999948.499810129404 1 60060.701525890 2023-04-26T16:50:11.836913+00:00 12986372.531882477924 237013575.968011766672 249999948.499894231558 1 60060.701538117 2023-04-26T16:50:12.893269+00:00 12986349.184619467705 237013599.315136313438 249999948.499755769968 1 60060.701548068 2023-04-26T16:50:13.753063+00:00 12986322.954110361636 237013625.545874059200 249999948.499984413385 1 60060.701559935 2023-04-26T16:50:14.778393+00:00 12986401.034850770608 237013547.465188711882 249999948.500039488077 1 60060.701571733 2023-04-26T16:50:15.797747+00:00 12986308.170054011047 237013640.329933553934 249999948.499987572432 1 60060.701583283 2023-04-26T16:50:16.795636+00:00 12986394.628058252856 237013553.871887177229 249999948.499945431948 1 60060.701594368 2023-04-26T16:50:17.753342+00:00 12986358.625069461763 237013589.875214219093 249999948.500283688307 1 60060.701605835 2023-04-26T16:50:18.744156+00:00 12986314.777849126607 237013633.722095787525 249999948.499944925308 1 60060.701617690 2023-04-26T16:50:19.768431+00:00 12986394.923766611144 237013553.576071441174 249999948.499838054180 1 60060.701629474 2023-04-26T16:50:20.786520+00:00 12986312.665096348152 237013635.834716945887 249999948.499813288450 1 60060.701640905 2023-04-26T16:50:21.774176+00:00 12986343.051589312032 237013605.448353141546 249999948.499942451715 1 60060.701653226 2023-04-26T16:50:22.838729+00:00 12986384.684747505933 237013563.815119177103 249999948.499866694212 1 60060.701663859 2023-04-26T16:50:23.757380+00:00 12986386.408831171691 237013562.091236889362 249999948.500068068504 1 60060.701675532 2023-04-26T16:50:24.765944+00:00 12986348.916912371293 237013599.583050608635 249999948.499962985516 1 60060.701687377 2023-04-26T16:50:25.789397+00:00 12986328.133372046053 237013620.366479277611 249999948.499851316214 1 60060.701698594 2023-04-26T16:50:26.758555+00:00 12986314.686786776409 237013633.813025146723 249999948.499811917543 1 60060.701710173 2023-04-26T16:50:27.758929+00:00 12986371.255304116756 237013577.244734913111 249999948.500039041042 1 60060.701722404 2023-04-26T16:50:28.815701+00:00 12986384.644698088989 237013563.855297505856 249999948.499995589256 1 60060.701733160 2023-04-26T16:50:29.745019+00:00 12986312.393873965368 237013636.106116414070 249999948.499990373850 1 60060.701744628 2023-04-26T16:50:30.735857+00:00 12986344.385009272024 237013604.114857256413 249999948.499866515398 1 60060.701756736 2023-04-26T16:50:31.781980+00:00 12986274.092149060220 237013674.407717257738 249999948.499866306782 1 60060.701767875 2023-04-26T16:50:32.744421+00:00 12986334.443297255784 237013614.056729376316 249999948.500026643276 1 60060.701779478 2023-04-26T16:50:33.746885+00:00 12986350.578231820837 237013597.921807676554 249999948.500039488077 1 60060.701791790 2023-04-26T16:50:34.810639+00:00 12986349.129320617765 237013599.370489418507 249999948.499810039997 1 60060.701802711 2023-04-26T16:50:35.754280+00:00 12986294.878609331325 237013653.621477156878 249999948.500086486340 1 60060.701814312 2023-04-26T16:50:36.756536+00:00 12986332.876586914062 237013615.623304992914 249999948.499891906977 1 60060.701826035 2023-04-26T16:50:37.769442+00:00 12986336.690240602940 237013611.809841185808 249999948.500081777573 1 60060.701837273 2023-04-26T16:50:38.740382+00:00 12986384.544177340344 237013563.955792665482 249999948.499970018864 1 60060.701849334 2023-04-26T16:50:39.782454+00:00 12986326.156429665163 237013622.343436658382 249999948.499866336584 1 60060.701860729 2023-04-26T16:50:40.766948+00:00 12986369.181248418987 237013579.318776547909 249999948.500024974346 1 60060.701872100 2023-04-26T16:50:41.749437+00:00 12986357.735059019178 237013590.764885693789 249999948.499944716692 1 60060.701883856 2023-04-26T16:50:42.765144+00:00 12986304.331377411261 237013644.168478548527 249999948.499855965376 1 60060.701895397 2023-04-26T16:50:43.762293+00:00 12986374.422247977927 237013574.077613860369 249999948.499861836433 1 60060.701906748 2023-04-26T16:50:44.743002+00:00 12986355.213654670864 237013593.286132097244 249999948.499786764383 1 60060.701918576 2023-04-26T16:50:45.764968+00:00 12986348.470516894013 237013600.029729753733 249999948.500246644020 1 60060.701929903 2023-04-26T16:50:46.743565+00:00 12986317.253501854837 237013631.246587246656 249999948.500089108944 1 60060.701941433 2023-04-26T16:50:47.739791+00:00 12986309.370390824974 237013639.129686534405 249999948.500077366829 1 60060.701952978 2023-04-26T16:50:48.737261+00:00 12986385.614952994511 237013562.884801000357 249999948.499753981829 1 60060.701964654 2023-04-26T16:50:49.746163+00:00 12986327.421208366752 237013621.078746110201 249999948.499954462051 1 60060.701976166 2023-04-26T16:50:50.740726+00:00 12986390.812415281311 237013557.687590479851 249999948.500005751848 1 60060.701987887 2023-04-26T16:50:51.753415+00:00 12986381.081643143669 237013567.418383449316 249999948.500026583672 1 60060.702000110 2023-04-26T16:50:52.809544+00:00 12986319.280290300027 237013629.219660550356 249999948.499950855970 1 60060.702010879 2023-04-26T16:50:53.739929+00:00 12986334.539771893993 237013613.960240244865 249999948.500012129545 1 60060.702022695 2023-04-26T16:50:54.760842+00:00 12986315.975154282525 237013632.525019526482 249999948.500173807144 1 60060.702034306 2023-04-26T16:50:55.764057+00:00 12986370.509923240170 237013577.990025758743 249999948.499949008226 1 60060.702046106 2023-04-26T16:50:56.783580+00:00 12986285.329892633483 237013663.170167922974 249999948.500060558319 1 60060.702057511 2023-04-26T16:50:57.768899+00:00 12986295.324937658384 237013653.175057768822 249999948.499995440245 1 60060.702069031 2023-04-26T16:50:58.764235+00:00 12986357.215619403869 237013591.284372389317 249999948.499991804361 1 60060.702080821 2023-04-26T16:50:59.782957+00:00 12986360.930780354887 237013587.569301664829 249999948.500082015991 1 60060.702092684 2023-04-26T16:51:00.807886+00:00 12986334.289074912667 237013614.210836380720 249999948.499911308289 1 60060.702103586 2023-04-26T16:51:01.749836+00:00 12986310.935698254034 237013637.564502418041 249999948.500200659037 1 60060.702116539 2023-04-26T16:51:02.868994+00:00 12986384.965352924541 237013563.534541159868 249999948.499894082546 1 60060.702127171 2023-04-26T16:51:03.787554+00:00 12986385.619889212772 237013562.880262076855 249999948.500151276588 1 60060.702138405 2023-04-26T16:51:04.758200+00:00 12986315.575257310644 237013632.924795627594 249999948.500052928925 1 60060.702150263 2023-04-26T16:51:05.782714+00:00 12986349.551478959620 237013598.948597371578 249999948.500076323748 1 60060.702161359 2023-04-26T16:51:06.741379+00:00 12986344.234825499356 237013604.264872670174 249999948.499698162079 1 60060.702173130 2023-04-26T16:51:07.758405+00:00 12986339.575107483193 237013608.924720704556 249999948.499828189611 1 60060.702184455 2023-04-26T16:51:08.736973+00:00 12986330.930286925286 237013617.569539695978 249999948.499826610088 1 60060.702196166 2023-04-26T16:51:09.748724+00:00 12986347.746819356456 237013600.753115415573 249999948.499934762716 1 60060.702208121 2023-04-26T16:51:10.781658+00:00 12986287.229101389647 237013661.270951986313 249999948.500053375959 1 60060.702219549 2023-04-26T16:51:11.769015+00:00 12986375.428292162716 237013573.071669459343 249999948.499961614609 1 60060.702231277 2023-04-26T16:51:12.782357+00:00 12986305.893655629829 237013642.606371521950 249999948.500027149916 1 60060.702242942 2023-04-26T16:51:13.790192+00:00 12986324.528698792681 237013623.971292525530 249999948.499991327524 1 60060.702254328 2023-04-26T16:51:14.773974+00:00 12986424.167498890311 237013524.332246392965 249999948.499745279551 1 60060.702265591 2023-04-26T16:51:15.747095+00:00 12986331.797704024240 237013616.702375918627 249999948.500079929829 1 60060.702277228 2023-04-26T16:51:16.752538+00:00 12986297.550571868196 237013650.949221611023 249999948.499793469906 1 60060.702289131 2023-04-26T16:51:17.780937+00:00 12986352.091033911332 237013596.408883273602 249999948.499917179346 1 60060.702300213 2023-04-26T16:51:18.738374+00:00 12986365.832411106676 237013582.667507112026 249999948.499918222427 1 60060.702312048 2023-04-26T16:51:19.760903+00:00 12986351.985997172073 237013596.513854146004 249999948.499851316214 1 60060.702323391 2023-04-26T16:51:20.741002+00:00 12986359.916330119595 237013588.583562821150 249999948.499892950058 1 60060.702335005 2023-04-26T16:51:21.744385+00:00 12986339.872972365469 237013608.627136677504 249999948.500109046698 1 60060.702346496 2023-04-26T16:51:22.737233+00:00 12986341.721063854173 237013606.778952896595 249999948.500016748905 1 60060.702358083 2023-04-26T16:51:23.738394+00:00 12986354.358097366989 237013594.141857832670 249999948.499955207109 1 60060.702369779 2023-04-26T16:51:24.748920+00:00 12986304.411367412657 237013644.088585197926 249999948.499952614307 1 60060.702381513 2023-04-26T16:51:25.762678+00:00 12986289.168824953958 237013659.331031113863 249999948.499856054783 1 60060.702392784 2023-04-26T16:51:26.736522+00:00 12986427.776696328074 237013520.723356097937 249999948.500052422285 1 60060.702404391 2023-04-26T16:51:27.739407+00:00 12986294.435827516019 237013654.064121216536 249999948.499948740005 1 60060.702415881 2023-04-26T16:51:28.732084+00:00 12986307.065889814869 237013641.433919131756 249999948.499808937311 1 60060.702427801 2023-04-26T16:51:29.761964+00:00 12986373.522512799129 237013574.977500438690 249999948.500013232231 1 60060.702439185 2023-04-26T16:51:30.745579+00:00 12986334.196894904599 237013614.302986919880 249999948.499881833792 1 60060.702450669 2023-04-26T16:51:31.737831+00:00 12986353.225473623723 237013595.274700611830 249999948.500174224377 1 60060.702463221 2023-04-26T16:51:32.822324+00:00 12986368.238292461261 237013580.261583834887 249999948.499876290560 1 60060.702473883 2023-04-26T16:51:33.743479+00:00 12986350.338383976370 237013598.161600679159 249999948.499984651804 1 60060.702485478 2023-04-26T16:51:34.745358+00:00 12986347.236594248563 237013601.263264179230 249999948.499858438969 1 60060.702497074 2023-04-26T16:51:35.747201+00:00 12986374.852300327271 237013573.647812694311 249999948.500113010406 1 60060.702508756 2023-04-26T16:51:36.756562+00:00 12986322.955085180700 237013625.544907629490 249999948.499992817640 1 60060.702520309 2023-04-26T16:51:37.754746+00:00 12986359.101118402556 237013589.398959338665 249999948.500077754259 1 60060.702532141 2023-04-26T16:51:38.777000+00:00 12986315.455478165299 237013633.044531673193 249999948.500009834766 1 60060.702543725 2023-04-26T16:51:39.777816+00:00 12986349.045715577900 237013599.454243361950 249999948.499958932400 1 60060.702555136 2023-04-26T16:51:40.763724+00:00 12986402.642034381628 237013545.857938319445 249999948.499972701073 1 60060.702566529 2023-04-26T16:51:41.748075+00:00 12986289.979301314801 237013658.520828336477 249999948.500129640102 1 60060.702578002 2023-04-26T16:51:42.739353+00:00 12986311.411572827026 237013637.088293820620 249999948.499866634607 1 60060.702589629 2023-04-26T16:51:43.743944+00:00 12986351.965034274384 237013596.534808963537 249999948.499843239784 1 60060.702601104 2023-04-26T16:51:44.735361+00:00 12986274.390356227756 237013674.109713226557 249999948.500069439411 1 60060.702613090 2023-04-26T16:51:45.770992+00:00 12986367.278829067945 237013581.221102058887 249999948.499931126833 1 60060.702624257 2023-04-26T16:51:46.735789+00:00 12986389.316631615162 237013559.183266460896 249999948.499898076057 1 60060.702636105 2023-04-26T16:51:47.759443+00:00 12986324.336155282333 237013624.163827151060 249999948.499982446432 1 60060.702647374 2023-04-26T16:51:48.733071+00:00 12986365.490328036249 237013583.009566515684 249999948.499894559383 1 60060.702659379 2023-04-26T16:51:49.770378+00:00 12986319.521534601226 237013628.978245884180 249999948.499780476093 1 60060.702670550 2023-04-26T16:51:50.735512+00:00 12986350.315112223849 237013598.185024797916 249999948.500137031078 1 60060.702682424 2023-04-26T16:51:51.761428+00:00 12986312.158816359937 237013636.341033935547 249999948.499850302935 1 60060.702693765 2023-04-26T16:51:52.741316+00:00 12986384.141825659201 237013564.358007490635 249999948.499833136797 1 60060.702705335 2023-04-26T16:51:53.740983+00:00 12986326.273720664904 237013622.226233512163 249999948.499954164028 1 60060.702717168 2023-04-26T16:51:54.763306+00:00 12986350.374049492180 237013598.125995725393 249999948.500045210123 1 60060.702728920 2023-04-26T16:51:55.778716+00:00 12986350.633832614869 237013597.866222679615 249999948.500055283308 1 60060.702739975 2023-04-26T16:51:56.733871+00:00 12986382.706586448476 237013565.793231904507 249999948.499818354845 1 60060.702751820 2023-04-26T16:51:57.757247+00:00 12986287.919436920434 237013660.580470055342 249999948.499906986952 1 60060.702763249 2023-04-26T16:51:58.744700+00:00 12986410.709719309583 237013537.790383249521 249999948.500102549791 1 60060.702774717 2023-04-26T16:51:59.735528+00:00 12986317.815236076713 237013630.684809833765 249999948.500045895576 1 60060.702786601 2023-04-26T16:52:00.762301+00:00 12986339.121403638273 237013609.378547042608 249999948.499950677156 1 60060.702802155 2023-04-26T16:52:02.106158+00:00 12986336.613950230181 237013611.886052280664 249999948.500002503395 1 60060.702810706 2023-04-26T16:52:02.844988+00:00 12986379.779117742553 237013568.720582306385 249999948.499700039625 1 60060.702822286 2023-04-26T16:52:03.845480+00:00 12986294.678967885673 237013653.821008622646 249999948.499976515770 1 60060.702833704 2023-04-26T16:52:04.832031+00:00 12986376.386601945385 237013572.113342851400 249999948.499944806099 1 60060.702845835 2023-04-26T16:52:05.880132+00:00 12986328.504822334275 237013619.995048850775 249999948.499871194363 1 60060.702857116 2023-04-26T16:52:06.854791+00:00 12986389.601483548060 237013558.898333013058 249999948.499816566706 1 60060.702868036 2023-04-26T16:52:07.798312+00:00 12986310.234177328646 237013638.265769362450 249999948.499946683645 1 60060.702879163 2023-04-26T16:52:08.759638+00:00 12986374.307545961812 237013574.192453473806 249999948.499999433756 1 60060.702891533 2023-04-26T16:52:09.828463+00:00 12986363.068157473579 237013585.431798189878 249999948.499955654144 1 60060.702902231 2023-04-26T16:52:10.752779+00:00 12986323.832509854808 237013624.667489647865 249999948.499999493361 1 60060.702914728 2023-04-26T16:52:11.832466+00:00 12986357.315811386332 237013591.184241175652 249999948.500052571297 1 60060.702925760 2023-04-26T16:52:12.785686+00:00 12986331.126934712753 237013617.372904866934 249999948.499839574099 1 60060.702936879 2023-04-26T16:52:13.746326+00:00 12986359.685754282400 237013588.814226031303 249999948.499980300665 1 60060.702948675 2023-04-26T16:52:14.765548+00:00 12986392.576900197193 237013555.923027038574 249999948.499927222729 1 60060.702960175 2023-04-26T16:52:15.759063+00:00 12986373.835187548772 237013574.664820939302 249999948.500008493662 1 60060.702972218 2023-04-26T16:52:16.799655+00:00 12986368.539963902906 237013579.959907084703 249999948.499870985746 1 60060.702983960 2023-04-26T16:52:17.814095+00:00 12986337.181554697454 237013611.318488597870 249999948.500043302774 1 60060.702995971 2023-04-26T16:52:18.851891+00:00 12986355.801705274731 237013592.698286354542 249999948.499991625547 1 60060.703006740 2023-04-26T16:52:19.782361+00:00 12986331.672796040773 237013616.827174425125 249999948.499970465899 1 60060.703018564 2023-04-26T16:52:20.803902+00:00 12986384.757108289748 237013563.742729038000 249999948.499837338924 1 60060.703029580 2023-04-26T16:52:21.755716+00:00 12986346.092749068514 237013602.407276302576 249999948.500025361776 1 60060.703041201 2023-04-26T16:52:22.759829+00:00 12986374.850860264152 237013573.649482309818 249999948.500342577696 1 60060.703052620 2023-04-26T16:52:23.746426+00:00 12986355.711220294237 237013592.788715064526 249999948.499935358763 1 60060.703064197 2023-04-26T16:52:24.746634+00:00 12986282.223077747971 237013666.276813596487 249999948.499891340733 1 60060.703075985 2023-04-26T16:52:25.765087+00:00 12986386.592782603577 237013561.907029777765 249999948.499812394381 1 60060.703088343 2023-04-26T16:52:26.832801+00:00 12986369.507638616487 237013578.992324233055 249999948.499962836504 1 60060.703099183 2023-04-26T16:52:27.769386+00:00 12986314.691870946437 237013633.808087170124 249999948.499958127737 1 60060.703111142 2023-04-26T16:52:28.802717+00:00 12986308.755847256631 237013639.744107306004 249999948.499954551458 1 60060.703122758 2023-04-26T16:52:29.806292+00:00 12986431.129309311509 237013517.370575785637 249999948.499885082245 1 60060.703133626 2023-04-26T16:52:30.745276+00:00 12986297.113670062274 237013651.386294037104 249999948.499964088202 1 60060.703145349 2023-04-26T16:52:31.758168+00:00 12986354.275890935212 237013594.223927110434 249999948.499818056822 1 60060.703156914 2023-04-26T16:52:32.757359+00:00 12986307.653849229217 237013640.846303492785 249999948.500152707100 1 60060.703168325 2023-04-26T16:52:33.743256+00:00 12986329.294545738026 237013619.205218344927 249999948.499764084816 1 60060.703179890 2023-04-26T16:52:34.742487+00:00 12986430.177717635408 237013518.322357624769 249999948.500075250864 1 60060.703191596 2023-04-26T16:52:35.753860+00:00 12986344.854959672317 237013603.644957304001 249999948.499916970730 1 60060.703203124 2023-04-26T16:52:36.749938+00:00 12986335.248403469101 237013613.251613974571 249999948.500017434359 1 60060.703214689 2023-04-26T16:52:37.749096+00:00 12986312.691452346742 237013635.808606594801 249999948.500058948994 1 60060.703226139 2023-04-26T16:52:38.738424+00:00 12986379.876082373783 237013568.623803585768 249999948.499885946512 1 60060.703238491 2023-04-26T16:52:39.805654+00:00 12986384.748478870839 237013563.751505076885 249999948.499983936548 1 60060.703249471 2023-04-26T16:52:40.754302+00:00 12986356.602065287530 237013591.897917211056 249999948.499982506037 1 60060.703260977 2023-04-26T16:52:41.748389+00:00 12986291.694523269311 237013656.805347323418 249999948.499870598316 1 60060.703272605 2023-04-26T16:52:42.753091+00:00 12986364.216610336676 237013584.283514797688 249999948.500125139952 1 60060.703284671 2023-04-26T16:52:43.795530+00:00 12986292.353833556175 237013656.146213382483 249999948.500046938658 1 60060.703295907 2023-04-26T16:52:44.766386+00:00 12986333.783516971394 237013614.716339945793 249999948.499856919050 1 60060.703307644 2023-04-26T16:52:45.780450+00:00 12986327.224057769403 237013621.276006460190 249999948.500064224005 1 60060.703319185 2023-04-26T16:52:46.777586+00:00 12986345.226249080151 237013603.273669540882 249999948.499918609858 1 60060.703330432 2023-04-26T16:52:47.749311+00:00 12986339.762667272240 237013608.737191945314 249999948.499859213829 1 60060.703342172 2023-04-26T16:52:48.763642+00:00 12986322.896886181086 237013625.603058397770 249999948.499944567680 1 60060.703353567 2023-04-26T16:52:49.748190+00:00 12986390.775375211611 237013557.724498867989 249999948.499874085188 1 60060.703365212 2023-04-26T16:52:50.754308+00:00 12986377.149764446542 237013571.350108504295 249999948.499872952700 1 60060.703376980 2023-04-26T16:52:51.771132+00:00 12986335.277184261009 237013613.222876369953 249999948.500060617924 1 60060.703388250 2023-04-26T16:52:52.744748+00:00 12986324.293409947306 237013624.206454366446 249999948.499864310026 1 60060.703399877 2023-04-26T16:52:53.749370+00:00 12986375.817791981623 237013572.681973665953 249999948.499765634537 1 60060.703411289 2023-04-26T16:52:54.735370+00:00 12986355.824441969395 237013592.675571888685 249999948.500013858080 1 60060.703422982 2023-04-26T16:52:55.745634+00:00 12986345.298415383324 237013603.201472133398 249999948.499887526035 1 60060.703434916 2023-04-26T16:52:56.776775+00:00 12986397.834743406624 237013550.665105462074 249999948.499848872423 1 60060.703446940 2023-04-26T16:52:57.815579+00:00 12986317.945296010002 237013630.554690122604 249999948.499986141920 1 60060.703457606 2023-04-26T16:52:58.737179+00:00 12986306.616867221892 237013641.883135497570 249999948.500002712011 1 60060.703469775 2023-04-26T16:52:59.788522+00:00 12986384.762221695855 237013563.737721860409 249999948.499943554401 1 60060.703481093 2023-04-26T16:53:00.766426+00:00 12986331.919346574694 237013616.580597430468 249999948.499944001436 1 60060.703492303 2023-04-26T16:53:01.735015+00:00 12986308.383775645867 237013640.116191923618 249999948.499967575073 1 60060.703504858 2023-04-26T16:53:02.819738+00:00 12986353.519683664665 237013594.980242401361 249999948.499926060438 1 60060.703516296 2023-04-26T16:53:03.807943+00:00 12986395.559566004202 237013552.940328389406 249999948.499894380569 1 60060.703527195 2023-04-26T16:53:04.749628+00:00 12986336.121993230656 237013612.377863675356 249999948.499856919050 1 60060.703539740 2023-04-26T16:53:05.833555+00:00 12986341.588426763192 237013606.911586344242 249999948.500013113022 1 60060.703550156 2023-04-26T16:53:06.733512+00:00 12986344.657423485070 237013603.842483907938 249999948.499907404184 1 60060.703561720 2023-04-26T16:53:07.732625+00:00 12986343.815552463755 237013604.684406548738 249999948.499959021807 1 60060.703573432 2023-04-26T16:53:08.744501+00:00 12986350.607866553590 237013597.892101377249 249999948.499967932701 1 60060.703585206 2023-04-26T16:53:09.761770+00:00 12986337.939631318673 237013610.560293495655 249999948.499924808741 1 60060.703596422 2023-04-26T16:53:10.730868+00:00 12986385.099459210411 237013563.400539517403 249999948.499998718500 1 60060.703608357 2023-04-26T16:53:11.762021+00:00 12986334.133088514209 237013614.366942226887 249999948.500030755997 1 60060.703619628 2023-04-26T16:53:12.735865+00:00 12986364.852090064436 237013583.647917479277 249999948.500007539988 1 60060.703631394 2023-04-26T16:53:13.752462+00:00 12986299.316122477874 237013649.183819830418 249999948.499942302704 1 60060.703642738 2023-04-26T16:53:14.732577+00:00 12986343.487151898444 237013605.012739598751 249999948.499891489744 1 60060.703654247 2023-04-26T16:53:15.726951+00:00 12986359.918975323439 237013588.580974459648 249999948.499949783087 1 60060.703665956 2023-04-26T16:53:16.738613+00:00 12986341.275433078408 237013607.224498242140 249999948.499931335449 1 60060.703677495 2023-04-26T16:53:17.735558+00:00 12986317.948848616332 237013630.551222920418 249999948.500071525574 1 60060.703689082 2023-04-26T16:53:18.736666+00:00 12986385.816517041996 237013562.683272421360 249999948.499789476395 1 60060.703700999 2023-04-26T16:53:19.766286+00:00 12986314.796525780112 237013633.703313678503 249999948.499839454889 1 60060.703712339 2023-04-26T16:53:20.746079+00:00 12986368.086493901908 237013580.413421481848 249999948.499915391207 1 60060.703724231 2023-04-26T16:53:21.773575+00:00 12986379.310928238556 237013569.188995063305 249999948.499923288822 1 60060.703735371 2023-04-26T16:53:22.736021+00:00 12986303.630698548630 237013644.869393706322 249999948.500092267990 1 60060.703746974 2023-04-26T16:53:23.738600+00:00 12986331.903230717406 237013616.596891403198 249999948.500122129917 1 60060.703758531 2023-04-26T16:53:24.737079+00:00 12986395.897680785507 237013552.602071404457 249999948.499752193689 1 60060.703770415 2023-04-26T16:53:25.763885+00:00 12986329.703147236258 237013618.796822845936 249999948.499970078468 1 60060.703781933 2023-04-26T16:53:26.759014+00:00 12986357.612348778173 237013590.887642234564 249999948.499990999699 1 60060.703793252 2023-04-26T16:53:27.736951+00:00 12986354.498191850260 237013594.001707315445 249999948.499899178743 1 60060.703804818 2023-04-26T16:53:28.736234+00:00 12986352.632517091930 237013595.867420256138 249999948.499937355518 1 60060.703816600 2023-04-26T16:53:29.754272+00:00 12986351.585206119344 237013596.914785832167 249999948.499991953373 1 60060.703828072 2023-04-26T16:53:30.745397+00:00 12986298.001161398366 237013650.498838543892 249999948.499999940395 1 60060.703839689 2023-04-26T16:53:31.749189+00:00 12986351.586199486628 237013596.913862645626 249999948.500062137842 1 60060.703851309 2023-04-26T16:53:32.753100+00:00 12986386.604157980531 237013561.895914435387 249999948.500072419643 1 60060.703862853 2023-04-26T16:53:33.750548+00:00 12986375.834786459804 237013572.665223687887 249999948.500010132790 1 60060.703874346 2023-04-26T16:53:34.743517+00:00 12986426.817820634693 237013521.682131499052 249999948.499952137470 1 60060.703886150 2023-04-26T16:53:35.763374+00:00 12986333.725485729054 237013614.774541765451 249999948.500027507544 1 60060.703897514 2023-04-26T16:53:36.745226+00:00 12986311.337095711380 237013637.162705510855 249999948.499801218510 1 60060.703909105 2023-04-26T16:53:37.746686+00:00 12986342.383475977927 237013606.116441667080 249999948.499917656183 1 60060.703920992 2023-04-26T16:53:38.773665+00:00 12986313.307025337592 237013635.192927181721 249999948.499952524900 1 60060.703932520 2023-04-26T16:53:39.769709+00:00 12986348.572805475444 237013599.927002757788 249999948.499808222055 1 60060.703943919 2023-04-26T16:53:40.754639+00:00 12986344.852697320282 237013603.647244393826 249999948.499941706657 1 60060.703955954 2023-04-26T16:53:41.794459+00:00 12986344.333063621074 237013604.166894644499 249999948.499958276749 1 60060.703966735 2023-04-26T16:53:42.725903+00:00 12986333.650839602575 237013614.849039912224 249999948.499879509211 1 60060.703978854 2023-04-26T16:53:43.773019+00:00 12986325.351763885468 237013623.148195296526 249999948.499959170818 1 60060.703990454 2023-04-26T16:53:44.775242+00:00 12986363.162859525532 237013585.337057173252 249999948.499916702509 1 60060.704001657 2023-04-26T16:53:45.743133+00:00 12986349.118700344115 237013599.381126910448 249999948.499827265739 1 60060.704013492 2023-04-26T16:53:46.765702+00:00 12986331.219549214467 237013617.280540764332 249999948.500089973211 1 60060.704024789 2023-04-26T16:53:47.741807+00:00 12986392.367449313402 237013556.132660835981 249999948.500110149384 1 60060.704036317 2023-04-26T16:53:48.737813+00:00 12986329.665551770478 237013618.834496140480 249999948.500047922134 1 60060.704047980 2023-04-26T16:53:49.745478+00:00 12986353.226931272075 237013595.273087829351 249999948.500019103289 1 60060.704059464 2023-04-26T16:53:50.737695+00:00 12986347.910317203030 237013600.589670151472 249999948.499987363815 1 60060.704071186 2023-04-26T16:53:51.750427+00:00 12986379.859527518973 237013568.640262931585 249999948.499790459871 1 60060.704082624 2023-04-26T16:53:52.738743+00:00 12986319.717458577827 237013628.782418340445 249999948.499876916409 1 60060.704094411 2023-04-26T16:53:53.757145+00:00 12986349.230763409287 237013599.269282519817 249999948.500045925379 1 60060.704105978 2023-04-26T16:53:54.756513+00:00 12986326.481267781928 237013622.018763542175 249999948.500031322241 1 60060.704117384 2023-04-26T16:53:55.742015+00:00 12986390.146934399381 237013558.353033781052 249999948.499968171120 1 60060.704129064 2023-04-26T16:53:56.751077+00:00 12986331.159382000566 237013617.340685486794 249999948.500067472458 1 60060.704140512 2023-04-26T16:53:57.740229+00:00 12986329.666736098006 237013618.833331763744 249999948.500067859888 1 60060.704152045 2023-04-26T16:53:58.736709+00:00 12986348.211062988266 237013600.288851588964 249999948.499914586544 1 60060.704163613 2023-04-26T16:53:59.736200+00:00 12986340.685584252700 237013607.814525365829 249999948.500109612942 1 60060.704175491 2023-04-26T16:54:00.762406+00:00 12986332.084144132212 237013616.415724217892 249999948.499868363142 1 60060.704188922 2023-04-26T16:54:01.922902+00:00 12986387.032809123397 237013561.467098593712 249999948.499907732010 1 60060.704199416 2023-04-26T16:54:02.829486+00:00 12986337.273945601657 237013611.225907772779 249999948.499853372574 1 60060.704210206 2023-04-26T16:54:03.761833+00:00 12986339.302955089137 237013609.196953296661 249999948.499908387661 1 60060.704221966 2023-04-26T16:54:04.777886+00:00 12986374.261670310050 237013574.238186508417 249999948.499856829643 1 60060.704233305 2023-04-26T16:54:05.757510+00:00 12986325.696689989418 237013622.803328871727 249999948.500018864870 1 60060.704244781 2023-04-26T16:54:06.749126+00:00 12986331.687203241512 237013616.812987983227 249999948.500191211700 1 60060.704256669 2023-04-26T16:54:07.776168+00:00 12986320.687596609816 237013627.812268495560 249999948.499865114689 1 60060.704267921 2023-04-26T16:54:08.748380+00:00 12986389.786098718643 237013558.713942319155 249999948.500041037798 1 60060.704279397 2023-04-26T16:54:09.739919+00:00 12986349.064671266824 237013599.435393840075 249999948.500065118074 1 60060.704291086 2023-04-26T16:54:10.749789+00:00 12986319.826271466911 237013628.673687219620 249999948.499958693981 1 60060.704303101 2023-04-26T16:54:11.787881+00:00 12986361.058519043028 237013587.441366672516 249999948.499885708094 1 60060.704314230 2023-04-26T16:54:12.749481+00:00 12986331.962444454432 237013616.537692934275 249999948.500137388706 1 60060.704326292 2023-04-26T16:54:13.791598+00:00 12986304.704798979685 237013643.795121371746 249999948.499920338392 1 60060.704337252 2023-04-26T16:54:14.738618+00:00 12986380.731062229723 237013567.768956065178 249999948.500018298626 1 60060.704349250 2023-04-26T16:54:15.775149+00:00 12986345.520089279860 237013602.979846805334 249999948.499936074018 1 60060.704360539 2023-04-26T16:54:16.750540+00:00 12986364.166644385085 237013584.333318233490 249999948.499962627888 1 60060.704372041 2023-04-26T16:54:17.744350+00:00 12986361.425833832473 237013587.073983341455 249999948.499817162752 1 60060.704384096 2023-04-26T16:54:18.785934+00:00 12986355.658854730427 237013592.841229379177 249999948.500084102154 1 60060.704395513 2023-04-26T16:54:19.772346+00:00 12986352.722797274590 237013595.777162671089 249999948.499959945679 1 60060.704406985 2023-04-26T16:54:20.763464+00:00 12986311.923193894327 237013636.576975584030 249999948.500169485807 1 60060.704418323 2023-04-26T16:54:21.743097+00:00 12986368.304107539356 237013580.195905447006 249999948.500012993813 1 60060.704429874 2023-04-26T16:54:22.741095+00:00 12986362.818208903074 237013585.681386142969 249999948.499595046043 1 60060.704441330 2023-04-26T16:54:23.730924+00:00 12986332.087837280706 237013616.412171036005 249999948.500008314848 1 60060.704452946 2023-04-26T16:54:24.734551+00:00 12986351.478967625648 237013597.021185249090 249999948.500152885914 1 60060.704465451 2023-04-26T16:54:25.814935+00:00 12986339.378903871402 237013609.120911926031 249999948.499815791845 1 60060.704476795 2023-04-26T16:54:26.795083+00:00 12986380.318588808179 237013568.181293815374 249999948.499882638454 1 60060.704488686 2023-04-26T16:54:27.822449+00:00 12986312.316683664918 237013636.183276027441 249999948.499959707260 1 60060.704499466 2023-04-26T16:54:28.753874+00:00 12986402.441726073623 237013546.058161079884 249999948.499887168407 1 60060.704510890 2023-04-26T16:54:29.740915+00:00 12986321.683417823166 237013626.816730529070 249999948.500148355961 1 60060.704522475 2023-04-26T16:54:30.741855+00:00 12986366.839212976396 237013581.660780906677 249999948.499993890524 1 60060.704534187 2023-04-26T16:54:31.753712+00:00 12986337.846804251894 237013610.653135299683 249999948.499939560890 1 60060.704545864 2023-04-26T16:54:32.762624+00:00 12986353.117016846314 237013595.382846117020 249999948.499862968922 1 60060.704557374 2023-04-26T16:54:33.757077+00:00 12986325.650426452979 237013622.849538654089 249999948.499965101480 1 60060.704568675 2023-04-26T16:54:34.733522+00:00 12986416.241266772151 237013532.258629828691 249999948.499896585941 1 60060.704580292 2023-04-26T16:54:35.737190+00:00 12986283.973533542827 237013664.526524424553 249999948.500057965517 1 60060.704592247 2023-04-26T16:54:36.770118+00:00 12986351.638053292409 237013596.861903876066 249999948.499957174063 1 60060.704603451 2023-04-26T16:54:37.738164+00:00 12986374.100359918550 237013574.399509221315 249999948.499869138002 1 60060.704615320 2023-04-26T16:54:38.763601+00:00 12986335.794307574630 237013612.705650687218 249999948.499958276749 1 60060.704626631 2023-04-26T16:54:39.740907+00:00 12986311.983938345686 237013636.516098618507 249999948.500036954880 1 60060.704638219 2023-04-26T16:54:40.742183+00:00 12986304.388352455571 237013644.111535519361 249999948.499887973070 1 60060.704649879 2023-04-26T16:54:41.749541+00:00 12986390.092907585204 237013558.407006263733 249999948.499913841486 1 60060.704661595 2023-04-26T16:54:42.761776+00:00 12986365.614381399006 237013582.885607987642 249999948.499989390373 1 60060.704673167 2023-04-26T16:54:43.761649+00:00 12986296.312444435433 237013652.187449693680 249999948.499894142151 1 60060.704684507 2023-04-26T16:54:44.741424+00:00 12986375.266967074946 237013573.232931256294 249999948.499898344278 1 60060.704696128 2023-04-26T16:54:45.745449+00:00 12986324.631533797830 237013623.868367373943 249999948.499901175499 1 60060.704707648 2023-04-26T16:54:46.740791+00:00 12986332.957331135869 237013615.542822182178 249999948.500153303146 1 60060.704719320 2023-04-26T16:54:47.749247+00:00 12986385.574334058911 237013562.925684511662 249999948.500018566847 1 60060.704730817 2023-04-26T16:54:48.742624+00:00 12986310.581309024245 237013637.918762058020 249999948.500071078539 1 60060.704742611 2023-04-26T16:54:49.761615+00:00 12986366.723895292729 237013581.776028066874 249999948.499923348427 1 60060.704753974 2023-04-26T16:54:50.743334+00:00 12986339.633772104979 237013608.866323292255 249999948.500095397234 1 60060.704765676 2023-04-26T16:54:51.754375+00:00 12986374.618798574433 237013573.880941808224 249999948.499740391970 1 60060.704777047 2023-04-26T16:54:52.736871+00:00 12986340.551475513726 237013607.948385447264 249999948.499860972166 1 60060.704788826 2023-04-26T16:54:53.754593+00:00 12986413.492450721562 237013535.007320284843 249999948.499770998955 1 60060.704800401 2023-04-26T16:54:54.754674+00:00 12986301.137855529785 237013647.362079054117 249999948.499934583902 1 60060.704811819 2023-04-26T16:54:55.741167+00:00 12986319.901812598109 237013628.598111599684 249999948.499924182892 1 60060.704823468 2023-04-26T16:54:56.747654+00:00 12986380.492913618684 237013568.007128596306 249999948.500042200089 1 60060.704834933 2023-04-26T16:54:57.738196+00:00 12986310.235249040648 237013638.264595001936 249999948.499844044447 1 60060.704846707 2023-04-26T16:54:58.755520+00:00 12986327.663079787046 237013620.836865961552 249999948.499945759773 1 60060.704858213 2023-04-26T16:54:59.749593+00:00 12986410.821285739541 237013537.678551942110 249999948.499837696552 1 60060.704869786 2023-04-26T16:55:00.749491+00:00 12986296.898339208215 237013651.601616024971 249999948.499955236912 1 60060.704881184 2023-04-26T16:55:01.734310+00:00 12986382.742377893999 237013565.757491797209 249999948.499869704247 1 60060.704895009 2023-04-26T16:55:02.928763+00:00 12986330.120139082894 237013618.379725098610 249999948.499864190817 1 60060.704905703 2023-04-26T16:55:03.852771+00:00 12986311.315181072801 237013637.184713900089 249999948.499894976616 1 60060.704916339 2023-04-26T16:55:04.771738+00:00 12986407.872228847817 237013540.627663671970 249999948.499892532825 1 60060.704928094 2023-04-26T16:55:05.787264+00:00 12986337.075231654570 237013611.424625635147 249999948.499857276678 1 60060.704939289 2023-04-26T16:55:06.754551+00:00 12986363.159140750766 237013585.340876996517 249999948.500017762184 1 60060.704950754 2023-04-26T16:55:07.745120+00:00 12986378.123670479283 237013570.376365810633 249999948.500036299229 1 60060.704963549 2023-04-26T16:55:08.850610+00:00 12986303.844039013609 237013644.655914723873 249999948.499953746796 1 60060.704974197 2023-04-26T16:55:09.770601+00:00 12986392.485693516210 237013556.014078706503 249999948.499772220850 1 60060.704986513 2023-04-26T16:55:10.834689+00:00 12986331.446834929287 237013617.053167998791 249999948.500002920628 1 60060.704997159 2023-04-26T16:55:11.754499+00:00 12986334.847145846114 237013613.652861088514 249999948.500006943941 1 60060.705008485 2023-04-26T16:55:12.733149+00:00 12986335.528528142720 237013612.971353322268 249999948.499881476164 1 60060.705020520 2023-04-26T16:55:13.772971+00:00 12986329.260224323720 237013619.239586323500 249999948.499810636044 1 60060.705031826 2023-04-26T16:55:14.749743+00:00 12986389.371108815074 237013559.128840327263 249999948.499949157238 1 60060.705043372 2023-04-26T16:55:15.747349+00:00 12986374.048701502383 237013574.451292216778 249999948.499993711710 1 60060.705055154 2023-04-26T16:55:16.765284+00:00 12986324.012790134177 237013624.487071871758 249999948.499862015247 1 60060.705066377 2023-04-26T16:55:17.734996+00:00 12986366.027934014797 237013582.472011059523 249999948.499945074320 1 60060.705078070 2023-04-26T16:55:18.745215+00:00 12986396.870423195884 237013551.629465192556 249999948.499888390303 1 60060.705089596 2023-04-26T16:55:19.741082+00:00 12986337.939245279878 237013610.560759663582 249999948.500004947186 1 60060.705101129 2023-04-26T16:55:20.737539+00:00 12986308.475871058181 237013640.023897528648 249999948.499768584967 1 60060.705112713 2023-04-26T16:55:21.738395+00:00 12986310.601598350331 237013637.898257941008 249999948.499856293201 1 60060.705124379 2023-04-26T16:55:22.746318+00:00 12986333.121197301894 237013615.378846615553 249999948.500043928623 1 60060.705135792 2023-04-26T16:55:23.732449+00:00 12986365.837314492092 237013582.662642836571 249999948.499957323074 1 60060.705147842 2023-04-26T16:55:24.773567+00:00 12986330.186344569549 237013618.313619375229 249999948.499963939190 1 60060.705158990 2023-04-26T16:55:25.736742+00:00 12986331.041815014556 237013617.458002328873 249999948.499817341566 1 60060.705170619 2023-04-26T16:55:26.741501+00:00 12986374.528729891405 237013573.971457242966 249999948.500187128782 1 60060.705182407 2023-04-26T16:55:27.759930+00:00 12986360.979207633063 237013587.520599037409 249999948.499806672335 1 60060.705193704 2023-04-26T16:55:28.735975+00:00 12986295.561305742711 237013652.938715547323 249999948.500021278858 1 60060.705205329 2023-04-26T16:55:29.740404+00:00 12986294.464582797140 237013654.035435438156 249999948.500018239021 1 60060.705217190 2023-04-26T16:55:30.765219+00:00 12986327.734824685380 237013620.765251427889 249999948.500076115131 1 60060.705228436 2023-04-26T16:55:31.736882+00:00 12986384.582692684606 237013563.917236596346 249999948.499929279089 1 60060.705240268 2023-04-26T16:55:32.759165+00:00 12986334.141834603623 237013614.358048439026 249999948.499883055687 1 60060.705251807 2023-04-26T16:55:33.756102+00:00 12986350.349598176777 237013598.150597721338 249999948.500195890665 1 60060.705263238 2023-04-26T16:55:34.743756+00:00 12986344.526979120448 237013603.972974449396 249999948.499953567982 1 60060.705274893 2023-04-26T16:55:35.750788+00:00 12986320.839915500954 237013627.660003364086 249999948.499918878078 1 60060.705286310 2023-04-26T16:55:36.737160+00:00 12986405.321159623563 237013543.178859144449 249999948.500018775463 1 60060.705297980 2023-04-26T16:55:37.745456+00:00 12986359.130462510511 237013589.369578838348 249999948.500041335821 1 60060.705309665 2023-04-26T16:55:38.755081+00:00 12986363.945643378422 237013584.554263800383 249999948.499907165766 1 60060.705321452 2023-04-26T16:55:39.773455+00:00 12986362.125389238819 237013586.374523073435 249999948.499912321568 1 60060.705332792 2023-04-26T16:55:40.753283+00:00 12986378.933980260044 237013569.566178262234 249999948.500158518553 1 60060.705344219 2023-04-26T16:55:41.740523+00:00 12986328.969277553260 237013619.530717968941 249999948.499995529652 1 60060.705355979 2023-04-26T16:55:42.756570+00:00 12986335.619584318250 237013612.880237519741 249999948.499821841717 1 60060.705367343 2023-04-26T16:55:43.738438+00:00 12986330.687657335773 237013617.812307685614 249999948.499965012074 1 60060.705379115 2023-04-26T16:55:44.755593+00:00 12986369.859767943621 237013578.640223890543 249999948.499991834164 1 60060.705390528 2023-04-26T16:55:45.741637+00:00 12986354.587982805446 237013593.911961346865 249999948.499944150448 1 60060.705402197 2023-04-26T16:55:46.749839+00:00 12986303.906493045390 237013644.593403697014 249999948.499896734953 1 60060.705413657 2023-04-26T16:55:47.739956+00:00 12986347.154408782721 237013601.345571964979 249999948.499980747700 1 60060.705425251 2023-04-26T16:55:48.741694+00:00 12986336.502176301554 237013611.997689515352 249999948.499865829945 1 60060.705437004 2023-04-26T16:55:49.757126+00:00 12986341.131717326120 237013607.368390113115 249999948.500107437372 1 60060.705448526 2023-04-26T16:55:50.752690+00:00 12986346.153300680220 237013602.346655517817 249999948.499956190586 1 60060.705459845 2023-04-26T16:55:51.730629+00:00 12986329.254603957757 237013619.245424509048 249999948.500028461218 1 60060.705471506 2023-04-26T16:55:52.738169+00:00 12986331.240845177323 237013617.259192794561 249999948.500037968159 1 60060.705483164 2023-04-26T16:55:53.745385+00:00 12986351.649018667638 237013596.850917607546 249999948.499936282635 1 60060.705494808 2023-04-26T16:55:54.751371+00:00 12986372.851823383942 237013575.647970795631 249999948.499794185162 1 60060.705506338 2023-04-26T16:55:55.747586+00:00 12986330.466694898903 237013618.033295243979 249999948.499990135431 1 60060.705517774 2023-04-26T16:55:56.735634+00:00 12986347.243581363931 237013601.256551295519 249999948.500132650137 1 60060.705529490 2023-04-26T16:55:57.747904+00:00 12986354.421653226018 237013594.078274905682 249999948.499928116798 1 60060.705541184 2023-04-26T16:55:58.758301+00:00 12986346.484033677727 237013602.015821963549 249999948.499855637550 1 60060.705552773 2023-04-26T16:55:59.759570+00:00 12986381.213643467054 237013567.286172300577 249999948.499815762043 1 60060.705564275 2023-04-26T16:56:00.753410+00:00 12986285.485029527918 237013663.015025049448 249999948.500054568052 1 60060.705575711 2023-04-26T16:56:01.741463+00:00 12986320.927709210664 237013627.572376489639 249999948.500085711479 1 60060.705588554 2023-04-26T16:56:02.851122+00:00 12986338.609862115234 237013609.889999687672 249999948.499861806631 1 60060.705599709 2023-04-26T16:56:03.814839+00:00 12986317.759184464812 237013630.740826189518 249999948.500010669231 1 60060.705611453 2023-04-26T16:56:04.829519+00:00 12986382.588627424091 237013565.911372601986 249999948.500000029802 1 60060.705623449 2023-04-26T16:56:05.866004+00:00 12986302.092803448439 237013646.407079756260 249999948.499883204699 1 60060.705633847 2023-04-26T16:56:06.764374+00:00 12986386.507291160524 237013561.992559343576 249999948.499850511551 1 60060.705645827 2023-04-26T16:56:07.799414+00:00 12986316.656369308010 237013631.843775391579 249999948.500144690275 1 60060.705657118 2023-04-26T16:56:08.775018+00:00 12986394.832285793498 237013553.667622923851 249999948.499908715487 1 60060.705669037 2023-04-26T16:56:09.804760+00:00 12986309.438986271620 237013639.060922503471 249999948.499908775091 1 60060.705680355 2023-04-26T16:56:10.782731+00:00 12986344.844550458714 237013603.655313700438 249999948.499864161015 1 60060.705691475 2023-04-26T16:56:11.743422+00:00 12986366.293641548604 237013582.206343144178 249999948.499984681606 1 60060.705703893 2023-04-26T16:56:12.816309+00:00 12986325.510920096189 237013622.989114642143 249999948.500034749508 1 60060.705714982 2023-04-26T16:56:13.774435+00:00 12986363.581674085930 237013584.918428689241 249999948.500102788210 1 60060.705726562 2023-04-26T16:56:14.774929+00:00 12986316.565772071481 237013631.934210658073 249999948.499982714653 1 60060.705738168 2023-04-26T16:56:15.777697+00:00 12986363.834734914824 237013584.665409743786 249999948.500144660473 1 60060.705749620 2023-04-26T16:56:16.767181+00:00 12986342.601035622880 237013605.898973822594 249999948.500009447336 1 60060.705761739 2023-04-26T16:56:17.814262+00:00 12986338.638819986954 237013609.861179679632 249999948.499999672174 1 60060.705772617 2023-04-26T16:56:18.754133+00:00 12986358.082866575569 237013590.417082071304 249999948.499948650599 1 60060.705784648 2023-04-26T16:56:19.793571+00:00 12986394.365456469357 237013554.134487330914 249999948.499943792820 1 60060.705795590 2023-04-26T16:56:20.738985+00:00 12986340.747451940551 237013607.752606481314 249999948.500058412552 1 60060.705807641 2023-04-26T16:56:21.780146+00:00 12986350.100554492325 237013598.399354547262 249999948.499909043312 1 60060.705819011 2023-04-26T16:56:22.762526+00:00 12986340.590314693749 237013607.909701526165 249999948.500016212463 1 60060.705831336 2023-04-26T16:56:23.827459+00:00 12986315.077644612640 237013633.422213941813 249999948.499858558178 1 60060.705842710 2023-04-26T16:56:24.810170+00:00 12986373.322135847062 237013575.178017139435 249999948.500152975321 1 60060.705853797 2023-04-26T16:56:25.768040+00:00 12986372.378534162417 237013576.121411204338 249999948.499945372343 1 60060.705866041 2023-04-26T16:56:26.825964+00:00 12986300.410032061860 237013648.089771211147 249999948.499803274870 1 60060.705877009 2023-04-26T16:56:27.773573+00:00 12986322.262911533937 237013626.236903429031 249999948.499814957380 1 60060.705889023 2023-04-26T16:56:28.811568+00:00 12986367.328447647393 237013581.171387821436 249999948.499835461378 1 60060.705900119 2023-04-26T16:56:29.770242+00:00 12986414.339932676405 237013534.160300701857 249999948.500233381987 1 60060.705911337 2023-04-26T16:56:30.739568+00:00 12986385.468127692118 237013563.032006412745 249999948.500134110451 1 60060.705922927 2023-04-26T16:56:31.740881+00:00 12986298.084964463487 237013650.414928525686 249999948.499892979860 1 60060.705934774 2023-04-26T16:56:32.764478+00:00 12986357.192122794688 237013591.307758986950 249999948.499881774187 1 60060.705945982 2023-04-26T16:56:33.732805+00:00 12986321.517495194450 237013626.982415735722 249999948.499910920858 1 60060.705958053 2023-04-26T16:56:34.775835+00:00 12986371.124198554084 237013577.375697404146 249999948.499895960093 1 60060.705969629 2023-04-26T16:56:35.775940+00:00 12986355.764894772321 237013592.735262632370 249999948.500157415867 1 60060.705981625 2023-04-26T16:56:36.812397+00:00 12986362.316190510988 237013586.183808445930 249999948.499998956919 1 60060.705992482 2023-04-26T16:56:37.750418+00:00 12986325.123086644337 237013623.376780480146 249999948.499867111444 1 60060.706004280 2023-04-26T16:56:38.769801+00:00 12986373.198080390692 237013575.301895737648 249999948.499976128340 1 60060.706015852 2023-04-26T16:56:39.769638+00:00 12986326.545711940154 237013621.954186022282 249999948.499897956848 1 60060.706027205 2023-04-26T16:56:40.750536+00:00 12986353.517554873601 237013594.982507526875 249999948.500062406063 1 60060.706038783 2023-04-26T16:56:41.750876+00:00 12986324.987885078415 237013623.512125611305 249999948.500010699034 1 60060.706050226 2023-04-26T16:56:42.739578+00:00 12986303.205566199496 237013645.294427871704 249999948.499994069338 1 60060.706061844 2023-04-26T16:56:43.743323+00:00 12986441.358785999939 237013507.141171932220 249999948.499957919121 1 60060.706073361 2023-04-26T16:56:44.738419+00:00 12986330.438074603677 237013618.061858743429 249999948.499933362007 1 60060.706084917 2023-04-26T16:56:45.736807+00:00 12986345.257421536371 237013603.242615431547 249999948.500036954880 1 60060.706096610 2023-04-26T16:56:46.747078+00:00 12986391.326380688697 237013557.173494577408 249999948.499875277281 1 60060.706108313 2023-04-26T16:56:47.758268+00:00 12986377.149024588987 237013571.351054251194 249999948.500078827143 1 60060.706119822 2023-04-26T16:56:48.752651+00:00 12986342.417728492990 237013606.082308828831 249999948.500037312508 1 60060.706131442 2023-04-26T16:56:49.756587+00:00 12986372.851874429733 237013575.647934973240 249999948.499809414148 1 60060.706143365 2023-04-26T16:56:50.786734+00:00 12986361.927496677265 237013586.572537183762 249999948.500033855438 1 60060.706154288 2023-04-26T16:56:51.730473+00:00 12986326.073052411899 237013622.426791816950 249999948.499844223261 1 60060.706166001 2023-04-26T16:56:52.742463+00:00 12986372.829704571515 237013575.670202881098 249999948.499907463789 1 60060.706177510 2023-04-26T16:56:53.736859+00:00 12986348.200352309272 237013600.299732774496 249999948.500085085630 1 60060.706189344 2023-04-26T16:56:54.759314+00:00 12986350.945841643959 237013597.554107546806 249999948.499949187040 1 60060.706200955 2023-04-26T16:56:55.762559+00:00 12986343.546082347631 237013604.953898131847 249999948.499980479479 1 60060.706212762 2023-04-26T16:56:56.782643+00:00 12986367.039842214435 237013581.459999859333 249999948.499842077494 1 60060.706223898 2023-04-26T16:56:57.744777+00:00 12986301.056069854647 237013647.443937599659 249999948.500007450581 1 60060.706235375 2023-04-26T16:56:58.736397+00:00 12986399.615528747439 237013548.884289145470 249999948.499817907810 1 60060.706246994 2023-04-26T16:56:59.740235+00:00 12986375.842798933387 237013572.657261282206 249999948.500060200691 1 60060.706258555 2023-04-26T16:57:00.739171+00:00 12986346.705345870927 237013601.794609308243 249999948.499955177307 1 60060.706270851 2023-04-26T16:57:01.801543+00:00 12986263.847820993513 237013684.652346700430 249999948.500167697668 1 60060.706282151 2023-04-26T16:57:02.777826+00:00 12986337.367819411680 237013611.132121145725 249999948.499940544367 1 60060.706293441 2023-04-26T16:57:03.753350+00:00 12986405.128938611597 237013543.371251583099 249999948.500190198421 1 60060.706305204 2023-04-26T16:57:04.769628+00:00 12986313.946239607409 237013634.553589314222 249999948.499828934669 1 60060.706316506 2023-04-26T16:57:05.746134+00:00 12986328.895950822160 237013619.603919833899 249999948.499870657921 1 60060.706328194 2023-04-26T16:57:06.755953+00:00 12986325.083759564906 237013623.416370302439 249999948.500129878521 1 60060.706339632 2023-04-26T16:57:07.744180+00:00 12986326.134364435449 237013622.365543693304 249999948.499908119440 1 60060.706351137 2023-04-26T16:57:08.738228+00:00 12986401.478283623233 237013547.021811842918 249999948.500095456839 1 60060.706362696 2023-04-26T16:57:09.736936+00:00 12986335.560701461509 237013612.939375996590 249999948.500077456236 1 60060.706374330 2023-04-26T16:57:10.742154+00:00 12986341.693157808855 237013606.806794762611 249999948.499952584505 1 60060.706385955 2023-04-26T16:57:11.746527+00:00 12986399.126751177013 237013549.373250991106 249999948.500002175570 1 60060.706397451 2023-04-26T16:57:12.739777+00:00 12986365.307260602713 237013583.192663908005 249999948.499924510717 1 60060.706409055 2023-04-26T16:57:13.742373+00:00 12986323.300842372701 237013625.199091345072 249999948.499933719635 1 60060.706420769 2023-04-26T16:57:14.754391+00:00 12986344.185602065176 237013604.314454972744 249999948.500057041645 1 60060.706432296 2023-04-26T16:57:15.750415+00:00 12986331.961837369949 237013616.538070321083 249999948.499907702208 1 60060.706443880 2023-04-26T16:57:16.751217+00:00 12986363.175291404128 237013585.324594080448 249999948.499885499477 1 60060.706455309 2023-04-26T16:57:17.738696+00:00 12986320.142710804939 237013628.357440054417 249999948.500150859356 1 60060.706466933 2023-04-26T16:57:18.742981+00:00 12986374.553907308728 237013573.946087718010 249999948.499995023012 1 60060.706478615 2023-04-26T16:57:19.752351+00:00 12986311.876652130857 237013636.623379170895 249999948.500031292439 1 60060.706490015 2023-04-26T16:57:20.737250+00:00 12986313.053248334676 237013635.446610480547 249999948.499858826399 1 60060.706501788 2023-04-26T16:57:21.754547+00:00 12986375.522171324119 237013572.977783590555 249999948.499954909086 1 60060.706513138 2023-04-26T16:57:22.735147+00:00 12986340.692309198901 237013607.807587355375 249999948.499896556139 1 60060.706524717 2023-04-26T16:57:23.735544+00:00 12986382.891514893621 237013565.608500480652 249999948.500015377998 1 60060.706536690 2023-04-26T16:57:24.770005+00:00 12986370.525687653571 237013577.974274843931 249999948.499962508678 1 60060.706547933 2023-04-26T16:57:25.741411+00:00 12986341.488881794736 237013607.010920286179 249999948.499802082777 1 60060.706559549 2023-04-26T16:57:26.745039+00:00 12986387.931453727186 237013560.568299233913 249999948.499752968550 1 60060.706571386 2023-04-26T16:57:27.767749+00:00 12986339.688259596005 237013608.811962783337 249999948.500222384930 1 60060.706583125 2023-04-26T16:57:28.781981+00:00 12986377.868148185313 237013570.631454408169 249999948.499602586031 1 60060.706594304 2023-04-26T16:57:29.747851+00:00 12986288.568094758317 237013659.931951463223 249999948.500046223402 1 60060.706605992 2023-04-26T16:57:30.757740+00:00 12986330.754938939586 237013617.745004326105 249999948.499943256378 1 60060.706617637 2023-04-26T16:57:31.763814+00:00 12986316.268903927878 237013632.231096774340 249999948.500000715256 1 60060.706628901 2023-04-26T16:57:32.737051+00:00 12986335.388791870326 237013613.111333608627 249999948.500125467777 1 60060.706640551 2023-04-26T16:57:33.743614+00:00 12986316.880892520770 237013631.618947863579 249999948.499840378761 1 60060.706652086 2023-04-26T16:57:34.740246+00:00 12986375.691904570907 237013572.807991057634 249999948.499895632267 1 60060.706663748 2023-04-26T16:57:35.747801+00:00 12986315.536390502006 237013632.963861137629 249999948.500251650810 1 60060.706675169 2023-04-26T16:57:36.734604+00:00 12986373.772153209895 237013574.727692663670 249999948.499845862389 1 60060.706686793 2023-04-26T16:57:37.738903+00:00 12986425.970731521025 237013522.529075592756 249999948.499807119370 1 60060.706698583 2023-04-26T16:57:38.757526+00:00 12986288.406202895567 237013660.093627810478 249999948.499830693007 1 60060.706710135 2023-04-26T16:57:39.755677+00:00 12986384.292473182082 237013564.207284957170 249999948.499758124352 1 60060.706721473 2023-04-26T16:57:40.735237+00:00 12986307.532115809619 237013640.967938184738 249999948.500054001808 1 60060.706733272 2023-04-26T16:57:41.754746+00:00 12986386.238104820251 237013562.261808454990 249999948.499913275242 1 60060.706744882 2023-04-26T16:57:42.757849+00:00 12986317.534448711202 237013630.965599507093 249999948.500048220158 1 60060.706756429 2023-04-26T16:57:43.755462+00:00 12986325.563340766355 237013622.936724096537 249999948.500064849854 1 60060.706767827 2023-04-26T16:57:44.740261+00:00 12986348.754312753677 237013599.745684504509 249999948.499997258186 1 60060.706779637 2023-04-26T16:57:45.760693+00:00 12986395.971644643694 237013552.528337270021 249999948.499981909990 1 60060.706791003 2023-04-26T16:57:46.742636+00:00 12986383.427766155452 237013565.072327315807 249999948.500093460083 1 60060.706802804 2023-04-26T16:57:47.762213+00:00 12986303.769674839452 237013644.730540275574 249999948.500215113163 1 60060.706814251 2023-04-26T16:57:48.751324+00:00 12986352.727498460561 237013595.772510439157 249999948.500008910894 1 60060.706825684 2023-04-26T16:57:49.739113+00:00 12986377.330328134820 237013571.169684499502 249999948.500012636185 1 60060.706837388 2023-04-26T16:57:50.750312+00:00 12986295.936089344323 237013652.563768386841 249999948.499857723713 1 60060.706849060 2023-04-26T16:57:51.758745+00:00 12986305.813965616748 237013642.686101436615 249999948.500067055225 1 60060.706860662 2023-04-26T16:57:52.761225+00:00 12986362.696389302611 237013585.803498744965 249999948.499888062477 1 60060.706872265 2023-04-26T16:57:53.763663+00:00 12986342.402707511559 237013606.097342938185 249999948.500050455332 1 60060.706883741 2023-04-26T16:57:54.755231+00:00 12986326.170435456559 237013622.329479157925 249999948.499914616346 1 60060.706895184 2023-04-26T16:57:55.743898+00:00 12986271.634464472532 237013676.865589320660 249999948.500053793192 1 60060.706907160 2023-04-26T16:57:56.778593+00:00 12986406.382393890992 237013542.117500990629 249999948.499894887209 1 60060.706918268 2023-04-26T16:57:57.738364+00:00 12986294.182467713952 237013654.317476481199 249999948.499944210052 1 60060.706930042 2023-04-26T16:57:58.755675+00:00 12986371.794437903911 237013576.705351680517 249999948.499789595604 1 60060.706941369 2023-04-26T16:57:59.734257+00:00 12986382.968361290172 237013565.531603217125 249999948.499964505434 1 60060.706953113 2023-04-26T16:58:00.748986+00:00 12986328.809752054513 237013619.690120518208 249999948.499872565269 1 60060.706964699 2023-04-26T16:58:01.749987+00:00 12986340.014718135819 237013608.485203862190 249999948.499922007322 1 60060.706976653 2023-04-26T16:58:02.782772+00:00 12986376.112432165071 237013572.387366801500 249999948.499798953533 1 60060.706989212 2023-04-26T16:58:03.867942+00:00 12986334.319060085341 237013614.181020736694 249999948.500080823898 1 60060.706999478 2023-04-26T16:58:04.754891+00:00 12986364.523216346279 237013583.976770788431 249999948.499987125397 1 60060.707012095 2023-04-26T16:58:05.844986+00:00 12986293.719016447663 237013654.781057655811 249999948.500074088573 1 60060.707022673 2023-04-26T16:58:06.758967+00:00 12986379.321485746652 237013569.178624987602 249999948.500110745430 1 60060.707034515 2023-04-26T16:58:07.782094+00:00 12986320.308788865805 237013628.191363215446 249999948.500152081251 1 60060.707045629 2023-04-26T16:58:08.742344+00:00 12986367.240864140913 237013581.258994936943 249999948.499859064817 1 60060.707057599 2023-04-26T16:58:09.776500+00:00 12986369.770875144750 237013578.728935658932 249999948.499810814857 1 60060.707069217 2023-04-26T16:58:10.780335+00:00 12986312.147664748132 237013636.352311640978 249999948.499976396561 1 60060.707081051 2023-04-26T16:58:11.802753+00:00 12986335.181927759200 237013613.318154275417 249999948.500082045794 1 60060.707091975 2023-04-26T16:58:12.746611+00:00 12986336.708344718441 237013611.791519314051 249999948.499864041805 1 60060.707103769 2023-04-26T16:58:13.765676+00:00 12986377.555711723864 237013570.944289773703 249999948.500001490116 1 60060.707115640 2023-04-26T16:58:14.791330+00:00 12986304.416585475206 237013644.083379924297 249999948.499965399504 1 60060.707127313 2023-04-26T16:58:15.799861+00:00 12986325.440160591155 237013623.059867173433 249999948.500027775764 1 60060.707138292 2023-04-26T16:58:16.748452+00:00 12986352.130543911830 237013596.369555026293 249999948.500098943710 1 60060.707149789 2023-04-26T16:58:17.741725+00:00 12986351.848927864805 237013596.651055604219 249999948.499983459711 1 60060.707161787 2023-04-26T16:58:18.778383+00:00 12986379.400828044862 237013569.099285572767 249999948.500113606453 1 60060.707172992 2023-04-26T16:58:19.746526+00:00 12986349.590462878346 237013598.909561961889 249999948.500024855137 1 60060.707184796 2023-04-26T16:58:20.766366+00:00 12986376.934555055574 237013571.565448224545 249999948.500003278255 1 60060.707196743 2023-04-26T16:58:21.798595+00:00 12986357.270347129554 237013591.229546785355 249999948.499893903732 1 60060.707207766 2023-04-26T16:58:22.751026+00:00 12986352.073252061382 237013596.426682323217 249999948.499934375286 1 60060.707219429 2023-04-26T16:58:23.758712+00:00 12986377.432543532923 237013571.067321091890 249999948.499864637852 1 60060.707230994 2023-04-26T16:58:24.757866+00:00 12986374.332553118467 237013574.167409688234 249999948.499962806702 1 60060.707242575 2023-04-26T16:58:25.758422+00:00 12986280.375369749963 237013668.124743759632 249999948.500113517046 1 60060.707253997 2023-04-26T16:58:26.745350+00:00 12986364.330392876640 237013584.169563561678 249999948.499956429005 1 60060.707266390 2023-04-26T16:58:27.816094+00:00 12986366.628902481869 237013581.871160954237 249999948.500063449144 1 60060.707277213 2023-04-26T16:58:28.751204+00:00 12986322.682232875377 237013625.817754298449 249999948.499987185001 1 60060.707288801 2023-04-26T16:58:29.752418+00:00 12986321.509423449636 237013626.990525484085 249999948.499948918819 1 60060.707300180 2023-04-26T16:58:30.735550+00:00 12986404.307377180085 237013544.192510038614 249999948.499887228012 1 60060.707311770 2023-04-26T16:58:31.736957+00:00 12986321.131574941799 237013627.368301630020 249999948.499876558781 1 60060.707323411 2023-04-26T16:58:32.742750+00:00 12986340.100678727031 237013608.399197101593 249999948.499875843525 1 60060.707335089 2023-04-26T16:58:33.751692+00:00 12986400.959064906463 237013547.540774941444 249999948.499839842319 1 60060.707346624 2023-04-26T16:58:34.748294+00:00 12986256.007819438353 237013692.492277532816 249999948.500096976757 1 60060.707358583 2023-04-26T16:58:35.781542+00:00 12986341.560273392126 237013606.939715594053 249999948.499988973141 1 60060.707369843 2023-04-26T16:58:36.754477+00:00 12986347.753643387929 237013600.746318459511 249999948.499961853027 1 60060.707381284 2023-04-26T16:58:37.742948+00:00 12986355.654519980773 237013592.845566004515 249999948.500085979700 1 60060.707392891 2023-04-26T16:58:38.745825+00:00 12986344.046259816736 237013604.453885018826 249999948.500144839287 1 60060.707404339 2023-04-26T16:58:39.734881+00:00 12986372.804124573246 237013575.695863604546 249999948.499988168478 1 60060.707416115 2023-04-26T16:58:40.752348+00:00 12986314.883603425696 237013633.616248518229 249999948.499851942062 1 60060.707427545 2023-04-26T16:58:41.739833+00:00 12986331.501953253523 237013616.997764438391 249999948.499717682600 1 60060.707439241 2023-04-26T16:58:42.750385+00:00 12986326.327529838309 237013622.172458827496 249999948.499988675117 1 60060.707450777 2023-04-26T16:58:43.747159+00:00 12986376.823149111122 237013571.676772356033 249999948.499921470881 1 60060.707462302 2023-04-26T16:58:44.742927+00:00 12986348.039855204523 237013600.460017919540 249999948.499873131514 1 60060.707473849 2023-04-26T16:58:45.740602+00:00 12986325.918044207618 237013622.581801235676 249999948.499845445156 1 60060.707485391 2023-04-26T16:58:46.737789+00:00 12986357.944780724123 237013590.555247426033 249999948.500028163195 1 60060.707497150 2023-04-26T16:58:47.753733+00:00 12986337.873405167833 237013610.626737862825 249999948.500143021345 1 60060.707509045 2023-04-26T16:58:48.781477+00:00 12986323.652322834358 237013624.847364485264 249999948.499687314034 1 60060.707520168 2023-04-26T16:58:49.742531+00:00 12986335.854317504913 237013612.645473390818 249999948.499790906906 1 60060.707531678 2023-04-26T16:58:50.736970+00:00 12986372.490256791934 237013576.009610950947 249999948.499867737293 1 60060.707543410 2023-04-26T16:58:51.750651+00:00 12986344.866434922442 237013603.633561670780 249999948.499996602535 1 60060.707555261 2023-04-26T16:58:52.774586+00:00 12986317.435858603567 237013631.064102947712 249999948.499961555004 1 60060.707566407 2023-04-26T16:58:53.737550+00:00 12986375.309613732621 237013573.190502405167 249999948.500116139650 1 60060.707577999 2023-04-26T16:58:54.739142+00:00 12986356.161461366341 237013592.338643282652 249999948.500104635954 1 60060.707589536 2023-04-26T16:58:55.735937+00:00 12986357.517736459151 237013590.982243686914 249999948.499980151653 1 60060.707601425 2023-04-26T16:58:56.763143+00:00 12986359.359707958996 237013589.140247821808 249999948.499955773354 1 60060.707612945 2023-04-26T16:58:57.758432+00:00 12986404.930594913661 237013543.569264411926 249999948.499859333038 1 60060.707624525 2023-04-26T16:58:58.758985+00:00 12986335.571577990428 237013612.928335636854 249999948.499913632870 1 60060.707636087 2023-04-26T16:58:59.757952+00:00 12986353.649175647646 237013594.850848674774 249999948.500024318695 1 60060.707647528 2023-04-26T16:59:00.746455+00:00 12986303.864202359691 237013644.635844141245 249999948.500046491623 1 60060.707662053 2023-04-26T16:59:02.001428+00:00 12986401.407107437029 237013547.092686355114 249999948.499793797731 1 60060.707670975 2023-04-26T16:59:02.772268+00:00 12986353.735683590174 237013594.764368087053 249999948.500051677227 1 60060.707682511 2023-04-26T16:59:03.768981+00:00 12986380.685612734407 237013567.814337551594 249999948.499950289726 1 60060.707694044 2023-04-26T16:59:04.765388+00:00 12986303.215712850913 237013645.284227281809 249999948.499940127134 1 60060.707705719 2023-04-26T16:59:05.774172+00:00 12986331.817071825266 237013616.682985126972 249999948.500056952238 1 60060.707717336 2023-04-26T16:59:06.777842+00:00 12986373.567208146676 237013574.932734072208 249999948.499942213297 1 60060.707728753 2023-04-26T16:59:07.764229+00:00 12986361.852901423350 237013586.647294342518 249999948.500195771456 1 60060.707740170 2023-04-26T16:59:08.750670+00:00 12986324.509561605752 237013623.990606755018 249999948.500168353319 1 60060.707751608 2023-04-26T16:59:09.738930+00:00 12986386.482121394947 237013562.017562061548 249999948.499683469534 1 60060.707763359 2023-04-26T16:59:10.754260+00:00 12986353.120693881065 237013595.379251182079 249999948.499945074320 1 60060.707774930 2023-04-26T16:59:11.753942+00:00 12986359.531448202208 237013588.968460738659 249999948.499908953905 1 60060.707786395 2023-04-26T16:59:12.744531+00:00 12986298.525904690847 237013649.974038243294 249999948.499942928553 1 60060.707798037 2023-04-26T16:59:13.750372+00:00 12986359.117685448378 237013589.382115423679 249999948.499800860882 1 60060.707809651 2023-04-26T16:59:14.753888+00:00 12986415.810014458373 237013532.690093338490 249999948.500107795000 1 60060.707821099 2023-04-26T16:59:15.742954+00:00 12986339.148474020883 237013609.351542621851 249999948.500016629696 1 60060.707832702 2023-04-26T16:59:16.745499+00:00 12986318.026237344369 237013630.473716646433 249999948.499953985214 1 60060.707844208 2023-04-26T16:59:17.739557+00:00 12986287.353627368808 237013661.146415323019 249999948.500042676926 1 60060.707855946 2023-04-26T16:59:18.753726+00:00 12986355.727709285915 237013592.772147417068 249999948.499856710434 1 60060.707867491 2023-04-26T16:59:19.751225+00:00 12986414.675660267472 237013533.824265837669 249999948.499926090240 1 60060.707878963 2023-04-26T16:59:20.742397+00:00 12986289.971472164616 237013658.528630465269 249999948.500102639198 1 60060.707890536 2023-04-26T16:59:21.742329+00:00 12986331.881485400721 237013616.618476510048 249999948.499961912632 1 60060.707901982 2023-04-26T16:59:22.731228+00:00 12986405.651079421863 237013542.848911851645 249999948.499991267920 1 60060.707913683 2023-04-26T16:59:23.742220+00:00 12986348.936133457348 237013599.563793838024 249999948.499927282333 1 60060.707925199 2023-04-26T16:59:24.737211+00:00 12986332.981977226213 237013615.517958194017 249999948.499935418367 1 60060.707936799 2023-04-26T16:59:25.739409+00:00 12986292.270894909278 237013656.228968620300 249999948.499863535166 1 60060.707948407 2023-04-26T16:59:26.742330+00:00 12986326.747915146872 237013621.752081513405 249999948.499996662140 1 60060.707959980 2023-04-26T16:59:27.742299+00:00 12986407.052587185055 237013541.447105258703 249999948.499692440033 1 60060.707971515 2023-04-26T16:59:28.738891+00:00 12986313.920367671177 237013634.579672396183 249999948.500040054321 1 60060.707983318 2023-04-26T16:59:29.758686+00:00 12986342.055454293266 237013606.444367498159 249999948.499821782112 1 60060.707994935 2023-04-26T16:59:30.762341+00:00 12986354.689485808834 237013593.810488104820 249999948.499973922968 1 60060.708006495 2023-04-26T16:59:31.761155+00:00 12986357.306748377159 237013591.193304210901 249999948.500052601099 1 60060.708017891 2023-04-26T16:59:32.745771+00:00 12986330.482219070196 237013618.017631500959 249999948.499850571156 1 60060.708029382 2023-04-26T16:59:33.738652+00:00 12986354.536362063140 237013593.963550627232 249999948.499912679195 1 60060.708041286 2023-04-26T16:59:34.767088+00:00 12986316.913185849786 237013631.586878806353 249999948.500064671040 1 60060.708052728 2023-04-26T16:59:35.755686+00:00 12986366.772805862129 237013581.727200359106 249999948.500006228685 1 60060.708064233 2023-04-26T16:59:36.749770+00:00 12986348.471723666415 237013600.028083682060 249999948.499807357788 1 60060.708075821 2023-04-26T16:59:37.750920+00:00 12986341.202580953017 237013607.297295719385 249999948.499876677990 1 60060.708087272 2023-04-26T16:59:38.740252+00:00 12986346.403848903254 237013602.096168309450 249999948.500017225742 1 60060.708098895 2023-04-26T16:59:39.744527+00:00 12986372.259621785954 237013576.240070730448 249999948.499692529440 1 60060.708110433 2023-04-26T16:59:40.741427+00:00 12986334.594586979598 237013613.905482560396 249999948.500069528818 1 60060.708121919 2023-04-26T16:59:41.733756+00:00 12986370.763701278716 237013577.736360430717 249999948.500061720610 1 60060.708133525 2023-04-26T16:59:42.736590+00:00 12986303.349438577890 237013645.150538265705 249999948.499976843596 1 60060.708145211 2023-04-26T16:59:43.746222+00:00 12986356.989428810775 237013591.510514736176 249999948.499943554401 1 60060.708156999 2023-04-26T16:59:44.764697+00:00 12986398.855845768005 237013549.644176214933 249999948.500021994114 1 60060.708168291 2023-04-26T16:59:45.740325+00:00 12986353.528368035331 237013594.971456766129 249999948.499824792147 1 60060.708180256 2023-04-26T16:59:46.774141+00:00 12986345.818280493841 237013602.681652426720 249999948.499932914972 1 60060.708191517 2023-04-26T16:59:47.747055+00:00 12986322.771330025047 237013625.728460431099 249999948.499790459871 1 60060.708203010 2023-04-26T16:59:48.740065+00:00 12986346.977046508342 237013601.522880136967 249999948.499926656485 1 60060.708214565 2023-04-26T16:59:49.738378+00:00 12986313.919767791405 237013634.580164611340 249999948.499932408333 1 60060.708226427 2023-04-26T16:59:50.763281+00:00 12986390.147272061557 237013558.352671086788 249999948.499943137169 1 60060.708237637 2023-04-26T16:59:51.731832+00:00 12986336.114109152928 237013612.385850697756 249999948.499959856272 1 60060.708249439 2023-04-26T16:59:52.751511+00:00 12986400.517125308514 237013547.982758939266 249999948.499884247780 1 60060.708260922 2023-04-26T16:59:53.743642+00:00 12986370.014937682077 237013578.485038161278 249999948.499975830317 1 60060.708272574 2023-04-26T16:59:54.750412+00:00 12986386.752573587000 237013561.747568905354 249999948.500142484903 1 60060.708284194 2023-04-26T16:59:55.754334+00:00 12986304.204119749367 237013644.295711904764 249999948.499831646681 1 60060.708295679 2023-04-26T16:59:56.746660+00:00 12986424.139157900587 237013524.360881477594 249999948.500039368868 1 60060.708307364 2023-04-26T16:59:57.756250+00:00 12986298.966844566166 237013649.533070981503 249999948.499915540218 1 60060.708319039 2023-04-26T16:59:58.764971+00:00 12986347.301185386255 237013601.198792695999 249999948.499978095293 1 60060.708330584 2023-04-26T16:59:59.762490+00:00 12986338.097282869741 237013610.402800470591 249999948.500083327293 1 60060.708342057 2023-04-26T17:00:00.753707+00:00 12986333.779141766950 237013614.721028506756 249999948.500170260668 1 60060.708353452 2023-04-26T17:00:01.738263+00:00 12986319.613350901753 237013628.886614084244 249999948.499964982271 1 60060.708368680 2023-04-26T17:00:03.053956+00:00 12986359.596937358379 237013588.902939140797 249999948.499876499176 1 60060.708378529 2023-04-26T17:00:03.904902+00:00 12986326.080411994830 237013622.419704914093 249999948.500116914511 1 60060.708388886 2023-04-26T17:00:04.799731+00:00 12986344.654902210459 237013603.845082968473 249999948.499985188246 1 60060.708400782 2023-04-26T17:00:05.827550+00:00 12986358.014580693096 237013590.485551059246 249999948.500131756067 1 60060.708412392 2023-04-26T17:00:06.830639+00:00 12986323.891432426870 237013624.608426094055 249999948.499858528376 1 60060.708423900 2023-04-26T17:00:07.824980+00:00 12986361.285614212975 237013587.214391738176 249999948.500005960464 1 60060.708434999 2023-04-26T17:00:08.783865+00:00 12986361.800827296451 237013586.699228018522 249999948.500055313110 1 60060.708446380 2023-04-26T17:00:09.767203+00:00 12986280.664805160835 237013667.835174590349 249999948.499979764223 1 60060.708459017 2023-04-26T17:00:10.859056+00:00 12986378.803411871195 237013569.696616679430 249999948.500028550625 1 60060.708469943 2023-04-26T17:00:11.803067+00:00 12986315.940671013668 237013632.559400141239 249999948.500071167946 1 60060.708481929 2023-04-26T17:00:12.838685+00:00 12986350.898743219674 237013597.601104587317 249999948.499847799540 1 60060.708493681 2023-04-26T17:00:13.854066+00:00 12986324.839426267892 237013623.660572737455 249999948.499999016523 1 60060.708504229 2023-04-26T17:00:14.765386+00:00 12986393.411974452436 237013555.087858557701 249999948.499833017588 1 60060.708515726 2023-04-26T17:00:15.758675+00:00 12986345.021221451461 237013603.478899508715 249999948.500120967627 1 60060.708527805 2023-04-26T17:00:16.802386+00:00 12986349.297424813733 237013599.202591687441 249999948.500016510487 1 60060.708539021 2023-04-26T17:00:17.771456+00:00 12986367.388707375154 237013581.111247420311 249999948.499954789877 1 60060.708550930 2023-04-26T17:00:18.800313+00:00 12986337.775331040844 237013610.724386990070 249999948.499718040228 1 60060.708562509 2023-04-26T17:00:19.800747+00:00 12986353.396499391645 237013595.103378981352 249999948.499878376722 1 60060.708573622 2023-04-26T17:00:20.760945+00:00 12986362.285788347945 237013586.214289903641 249999948.500078260899 1 60060.708585060 2023-04-26T17:00:21.749162+00:00 12986324.320060679689 237013624.179898619652 249999948.499959290028 1 60060.708597019 2023-04-26T17:00:22.782463+00:00 12986336.487570405006 237013612.012430578470 249999948.500000983477 1 60060.708609163 2023-04-26T17:00:23.831656+00:00 12986356.638962861151 237013591.860979944468 249999948.499942809343 1 60060.708620289 2023-04-26T17:00:24.793009+00:00 12986355.568859094754 237013592.931143045425 249999948.500002145767 1 60060.708631616 2023-04-26T17:00:25.771599+00:00 12986338.587250247598 237013609.912583172321 249999948.499833405018 1 60060.708643122 2023-04-26T17:00:26.765752+00:00 12986372.313003521413 237013576.187090307474 249999948.500093817711 1 60060.708654501 2023-04-26T17:00:27.748867+00:00 12986317.629924181849 237013630.870047867298 249999948.499972045422 1 60060.708666578 2023-04-26T17:00:28.792339+00:00 12986418.549391619861 237013529.950834274292 249999948.500225901604 1 60060.708677730 2023-04-26T17:00:29.755892+00:00 12986333.404839906842 237013615.094961047173 249999948.499800950289 1 60060.708689290 2023-04-26T17:00:30.754634+00:00 12986341.741499271244 237013606.758666396141 249999948.500165671110 1 60060.708700869 2023-04-26T17:00:31.755091+00:00 12986362.523543840274 237013585.976360589266 249999948.499904423952 1 60060.708712222 2023-04-26T17:00:32.735973+00:00 12986303.766292154789 237013644.733502596617 249999948.499794751406 1 60060.708724033 2023-04-26T17:00:33.756407+00:00 12986337.034045277163 237013611.465893447399 249999948.499938726425 1 60060.708735437 2023-04-26T17:00:34.741747+00:00 12986352.003186451271 237013596.496802657843 249999948.499989122152 1 60060.708747304 2023-04-26T17:00:35.767023+00:00 12986348.698173770681 237013599.801850140095 249999948.500023901463 1 60060.708758938 2023-04-26T17:00:36.772260+00:00 12986318.525021130219 237013629.974988281727 249999948.500009417534 1 60060.708770520 2023-04-26T17:00:37.772935+00:00 12986326.307638756931 237013622.192292690277 249999948.499931454659 1 60060.708781781 2023-04-26T17:00:38.745888+00:00 12986344.319328034297 237013604.180347442627 249999948.499675482512 1 60060.708793432 2023-04-26T17:00:39.752502+00:00 12986375.608966294676 237013572.891238629818 249999948.500204920769 1 60060.708804781 2023-04-26T17:00:40.733090+00:00 12986309.021131437272 237013639.478812813759 249999948.499944239855 1 60060.708816442 2023-04-26T17:00:41.740567+00:00 12986348.312635149807 237013600.187260627747 249999948.499895781279 1 60060.708828175 2023-04-26T17:00:42.754347+00:00 12986361.829708484933 237013586.670143902302 249999948.499852389097 1 60060.708839677 2023-04-26T17:00:43.748108+00:00 12986384.986545732245 237013563.513447284698 249999948.499993026257 1 60060.708851371 2023-04-26T17:00:44.758504+00:00 12986340.164946153760 237013608.335073441267 249999948.500019609928 1 60060.708862697 2023-04-26T17:00:45.737027+00:00 12986372.039358364418 237013576.460644125938 249999948.500002503395 1 60060.708874667 2023-04-26T17:00:46.771191+00:00 12986307.496247813106 237013641.003743797541 249999948.499991595745 1 60060.708885955 2023-04-26T17:00:47.746499+00:00 12986320.653317769989 237013627.846927046776 249999948.500244826078 1 60060.708897469 2023-04-26T17:00:48.741272+00:00 12986344.592337971553 237013603.907485067844 249999948.499823033810 1 60060.708909331 2023-04-26T17:00:49.766171+00:00 12986360.843197923154 237013587.656580150127 249999948.499778062105 1 60060.708920739 2023-04-26T17:00:50.751847+00:00 12986287.990543197840 237013660.509594827890 249999948.500138014555 1 60060.708933176 2023-04-26T17:00:51.826443+00:00 12986392.188267683610 237013556.311719357967 249999948.499987035990 1 60060.708944334 2023-04-26T17:00:52.790426+00:00 12986332.501392960548 237013615.998562514782 249999948.499955475330 1 60060.708955532 2023-04-26T17:00:53.757989+00:00 12986330.835820186883 237013617.664174824953 249999948.499995023012 1 60060.708967322 2023-04-26T17:00:54.776686+00:00 12986382.111541504040 237013566.388358831406 249999948.499900341034 1 60060.708978696 2023-04-26T17:00:55.759293+00:00 12986369.784573853016 237013578.715485334396 249999948.500059187412 1 60060.708989998 2023-04-26T17:00:56.735872+00:00 12986306.446757836267 237013642.053237020969 249999948.499994844198 1 60060.709001706 2023-04-26T17:00:57.747421+00:00 12986347.294308155775 237013601.205850332975 249999948.500158488750 1 60060.709013456 2023-04-26T17:00:58.762579+00:00 12986302.832607245073 237013645.667321890593 249999948.499929130077 1 60060.709024764 2023-04-26T17:00:59.739607+00:00 12986322.558571606874 237013625.941485226154 249999948.500056833029 1 60060.709036641 2023-04-26T17:01:00.765756+00:00 12986346.159647090361 237013602.340676724911 249999948.500323802233 1 60060.709048029 2023-04-26T17:01:01.749663+00:00 12986351.180367592722 237013597.319455355406 249999948.499822944403 1 60060.709060171 2023-04-26T17:01:02.798775+00:00 12986349.845965862274 237013598.654100269079 249999948.500066131353 1 60060.709071361 2023-04-26T17:01:03.765624+00:00 12986368.656074404716 237013579.843877792358 249999948.499952197075 1 60060.709082687 2023-04-26T17:01:04.744135+00:00 12986340.476805759594 237013608.023022532463 249999948.499828279018 1 60060.709094648 2023-04-26T17:01:05.777633+00:00 12986360.039364375174 237013588.460553705692 249999948.499918073416 1 60060.709105722 2023-04-26T17:01:06.734376+00:00 12986367.985209794715 237013580.514708667994 249999948.499918460846 1 60060.709117281 2023-04-26T17:01:07.733078+00:00 12986280.583424596116 237013667.916344285011 249999948.499768882990 1 60060.709128891 2023-04-26T17:01:08.736164+00:00 12986380.998289832845 237013567.501679778099 249999948.499969601631 1 60060.709140810 2023-04-26T17:01:09.765967+00:00 12986370.626944400370 237013577.873106092215 249999948.500050485134 1 60060.709152077 2023-04-26T17:01:10.739481+00:00 12986373.815405014902 237013574.684464246035 249999948.499869257212 1 60060.709163831 2023-04-26T17:01:11.754982+00:00 12986350.880527175963 237013597.619278132915 249999948.499805301428 1 60060.709175307 2023-04-26T17:01:12.746558+00:00 12986359.626313855872 237013588.873433142900 249999948.499747008085 1 60060.709186843 2023-04-26T17:01:13.743244+00:00 12986310.949423315004 237013637.550518900156 249999948.499942213297 1 60060.709198728 2023-04-26T17:01:14.770111+00:00 12986342.511145567521 237013605.988885700703 249999948.500031262636 1 60060.709210059 2023-04-26T17:01:15.749092+00:00 12986342.589927451685 237013605.909902840853 249999948.499830305576 1 60060.709221696 2023-04-26T17:01:16.754524+00:00 12986354.411906585097 237013594.088145077229 249999948.500051677227 1 60060.709233050 2023-04-26T17:01:17.735503+00:00 12986363.822811122984 237013584.677280604839 249999948.500091731548 1 60060.709244828 2023-04-26T17:01:18.753149+00:00 12986361.722398478538 237013586.777725487947 249999948.500123977661 1 60060.709256229 2023-04-26T17:01:19.738145+00:00 12986330.496837114915 237013618.003328382969 249999948.500165492296 1 60060.709267823 2023-04-26T17:01:20.739892+00:00 12986327.610484292731 237013620.889476925135 249999948.499961227179 1 60060.709279684 2023-04-26T17:01:21.764686+00:00 12986345.827522153035 237013602.672410875559 249999948.499933034182 1 60060.709290921 2023-04-26T17:01:22.735563+00:00 12986380.815634777769 237013567.684396564960 249999948.500031352043 1 60060.709302630 2023-04-26T17:01:23.747230+00:00 12986325.681056750938 237013622.818944603205 249999948.500001341105 1 60060.709314520 2023-04-26T17:01:24.774567+00:00 12986389.445578157902 237013559.054598093033 249999948.500176250935 1 60060.709326161 2023-04-26T17:01:25.780324+00:00 12986314.374285597354 237013634.125594198704 249999948.499879807234 1 60060.709337310 2023-04-26T17:01:26.743623+00:00 12986389.461627891287 237013559.038330286741 249999948.499958187342 1 60060.709348889 2023-04-26T17:01:27.743999+00:00 12986347.717832736671 237013600.781918227673 249999948.499750971794 1 60060.709360760 2023-04-26T17:01:28.769633+00:00 12986358.401264460757 237013590.098718106747 249999948.499982565641 1 60060.709372377 2023-04-26T17:01:29.773394+00:00 12986344.529726563022 237013603.970157653093 249999948.499884217978 1 60060.709383924 2023-04-26T17:01:30.770985+00:00 12986354.111881149933 237013594.388080775738 249999948.499961912632 1 60060.709395095 2023-04-26T17:01:31.736182+00:00 12986281.253636730835 237013667.246037036180 249999948.499673753977 1 60060.709406957 2023-04-26T17:01:32.761106+00:00 12986336.687037004158 237013611.812953323126 249999948.499990314245 1 60060.709418777 2023-04-26T17:01:33.782330+00:00 12986352.079579681158 237013596.420334696770 249999948.499914377928 1 60060.709430232 2023-04-26T17:01:34.772055+00:00 12986346.195898139849 237013602.304086238146 249999948.499984383583 1 60060.709441378 2023-04-26T17:01:35.735030+00:00 12986376.660199441016 237013571.839663803577 249999948.499863237143 1 60060.709453184 2023-04-26T17:01:36.755056+00:00 12986336.207304744050 237013612.292657583952 249999948.499962329865 1 60060.709464688 2023-04-26T17:01:37.749033+00:00 12986350.900675913319 237013597.599143654108 249999948.499819576740 1 60060.709476323 2023-04-26T17:01:38.754298+00:00 12986336.731947686523 237013611.768011420965 249999948.499959111214 1 60060.709487720 2023-04-26T17:01:39.739044+00:00 12986295.802352700382 237013652.697675704956 249999948.500028401613 1 60060.709499661 2023-04-26T17:01:40.770745+00:00 12986349.710363430902 237013598.789516389370 249999948.499879807234 1 60060.709510929 2023-04-26T17:01:41.744314+00:00 12986371.933940941468 237013576.566217154264 249999948.500158101320 1 60060.709522445 2023-04-26T17:01:42.739245+00:00 12986346.951339747757 237013601.548670053482 249999948.500009804964 1 60060.709534296 2023-04-26T17:01:43.763179+00:00 12986331.509284641594 237013616.990477323532 249999948.499761968851 1 60060.709545710 2023-04-26T17:01:44.749316+00:00 12986306.323473226279 237013642.176495969296 249999948.499969184399 1 60060.709557219 2023-04-26T17:01:45.743743+00:00 12986392.159521924332 237013556.340404540300 249999948.499926477671 1 60060.709568683 2023-04-26T17:01:46.734197+00:00 12986321.535802552477 237013626.964080244303 249999948.499882787466 1 60060.709580531 2023-04-26T17:01:47.757928+00:00 12986345.553101522848 237013602.947003751993 249999948.500105261803 1 60060.709591851 2023-04-26T17:01:48.735939+00:00 12986407.948979083449 237013540.550887852907 249999948.499866932631 1 60060.709603437 2023-04-26T17:01:49.736971+00:00 12986248.167388113216 237013700.332762956619 249999948.500151067972 1 60060.709615205 2023-04-26T17:01:50.753752+00:00 12986343.083259476349 237013605.416945695877 249999948.500205159187 1 60060.709626571 2023-04-26T17:01:51.735720+00:00 12986358.786893956363 237013589.712847262621 249999948.499741226435 1 60060.709638195 2023-04-26T17:01:52.740036+00:00 12986348.497435418889 237013600.002716213465 249999948.500151634216 1 60060.709649808 2023-04-26T17:01:53.743426+00:00 12986368.456313550472 237013580.043796479702 249999948.500110030174 1 60060.709661260 2023-04-26T17:01:54.732892+00:00 12986360.592636665329 237013587.907256722450 249999948.499893397093 1 60060.709672881 2023-04-26T17:01:55.736910+00:00 12986335.798397177830 237013612.701377600431 249999948.499774783850 1 60060.709684401 2023-04-26T17:01:56.732259+00:00 12986324.221493599936 237013624.278591454029 249999948.500085055828 1 60060.709696145 2023-04-26T17:01:57.746952+00:00 12986377.337644595653 237013571.162378787994 249999948.500023394823 1 60060.709707904 2023-04-26T17:01:58.762865+00:00 12986370.520552238449 237013577.979327589273 249999948.499879837036 1 60060.709719230 2023-04-26T17:01:59.741523+00:00 12986342.587228180841 237013605.912721395493 249999948.499949574471 1 60060.709730930 2023-04-26T17:02:00.752332+00:00 12986343.756669824943 237013604.743299663067 249999948.499969482422 1 60060.709743435 2023-04-26T17:02:01.832850+00:00 12986351.670659506693 237013596.829223930836 249999948.499883443117 1 60060.709755199 2023-04-26T17:02:02.849210+00:00 12986296.147673605010 237013652.352354526520 249999948.500028133392 1 60060.709766585 2023-04-26T17:02:03.832994+00:00 12986341.317861711606 237013607.182091265917 249999948.499952971935 1 60060.709778987 2023-04-26T17:02:04.904519+00:00 12986323.860419420525 237013624.639809459448 249999948.500228881836 1 60060.709789425 2023-04-26T17:02:05.806286+00:00 12986349.711571579799 237013598.788327455521 249999948.499899029732 1 60060.709800672 2023-04-26T17:02:06.778075+00:00 12986335.386032534763 237013613.114008724689 249999948.500041246414 1 60060.709812706 2023-04-26T17:02:07.817815+00:00 12986352.685608586296 237013595.814372569323 249999948.499981164932 1 60060.709824573 2023-04-26T17:02:08.843079+00:00 12986312.031170567498 237013636.468845784664 249999948.500016361475 1 60060.709835961 2023-04-26T17:02:09.827057+00:00 12986368.509731860831 237013579.990262657404 249999948.499994516373 1 60060.709846834 2023-04-26T17:02:10.766419+00:00 12986348.234606700018 237013600.265334129333 249999948.499940842390 1 60060.709858553 2023-04-26T17:02:11.778975+00:00 12986360.881590111181 237013587.618416607380 249999948.500006705523 1 60060.709869957 2023-04-26T17:02:12.764281+00:00 12986359.937339052558 237013588.562402218580 249999948.499741256237 1 60060.709881494 2023-04-26T17:02:13.761080+00:00 12986337.335003351793 237013611.165053844452 249999948.500057190657 1 60060.709893035 2023-04-26T17:02:14.758225+00:00 12986359.115727461874 237013589.384197413921 249999948.499924868345 1 60060.709904835 2023-04-26T17:02:15.777731+00:00 12986358.632080605254 237013589.867952853441 249999948.500033468008 1 60060.709916406 2023-04-26T17:02:16.777450+00:00 12986371.949117017910 237013576.550932943821 249999948.500049948692 1 60060.709928628 2023-04-26T17:02:17.833431+00:00 12986383.856238316745 237013564.643926382065 249999948.500164687634 1 60060.709939272 2023-04-26T17:02:18.753067+00:00 12986325.018007036299 237013623.482021600008 249999948.500028640032 1 60060.709950900 2023-04-26T17:02:19.757715+00:00 12986367.500666145235 237013580.999159723520 249999948.499825865030 1 60060.709962574 2023-04-26T17:02:20.766390+00:00 12986348.406026953831 237013600.093913406134 249999948.499940365553 1 60060.709974657 2023-04-26T17:02:21.810396+00:00 12986316.380146207288 237013632.119765520096 249999948.499911725521 1 60060.709985930 2023-04-26T17:02:22.784413+00:00 12986330.534163922071 237013617.965855181217 249999948.500019103289 1 60060.709997699 2023-04-26T17:02:23.801150+00:00 12986357.678456103429 237013590.821570813656 249999948.500026911497 1 60060.710008850 2023-04-26T17:02:24.764661+00:00 12986348.254310950637 237013600.245651721954 249999948.499962687492 1 60060.710021145 2023-04-26T17:02:25.826932+00:00 12986307.590437848121 237013640.909546107054 249999948.499983966351 1 60060.710032421 2023-04-26T17:02:26.801193+00:00 12986378.204312998801 237013570.295457482338 249999948.499770492315 1 60060.710043365 2023-04-26T17:02:27.746711+00:00 12986315.842224838212 237013632.657856762409 249999948.500081598759 1 60060.710054893 2023-04-26T17:02:28.742775+00:00 12986404.507421044633 237013543.992579251528 249999948.500000298023 1 60060.710066428 2023-04-26T17:02:29.739420+00:00 12986325.295286929235 237013623.204678654671 249999948.499965578318 1 60060.710078030 2023-04-26T17:02:30.741821+00:00 12986389.840241789818 237013558.659773349762 249999948.500015139580 1 60060.710089627 2023-04-26T17:02:31.743789+00:00 12986332.806076729670 237013615.693924903870 249999948.500001639128 1 60060.710101320 2023-04-26T17:02:32.754072+00:00 12986337.525207225233 237013610.974642217159 249999948.499849438667 1 60060.710113015 2023-04-26T17:02:33.764517+00:00 12986336.584924273193 237013611.915132135153 249999948.500056415796 1 60060.710124335 2023-04-26T17:02:34.742558+00:00 12986367.457695864141 237013581.042230486870 249999948.499926358461 1 60060.710136066 2023-04-26T17:02:35.756141+00:00 12986343.945135116577 237013604.554825186729 249999948.499960303307 1 60060.710147647 2023-04-26T17:02:36.756727+00:00 12986385.047868553549 237013563.451736688614 249999948.499605238438 1 60060.710159888 2023-04-26T17:02:37.814379+00:00 12986348.101102229208 237013600.399061977863 249999948.500164210796 1 60060.710170824 2023-04-26T17:02:38.759154+00:00 12986355.814918302000 237013592.684902250767 249999948.499820560217 1 60060.710182168 2023-04-26T17:02:39.739292+00:00 12986378.816690681502 237013569.683220326900 249999948.499911010265 1 60060.710193825 2023-04-26T17:02:40.746520+00:00 12986340.250521805137 237013608.249588936567 249999948.500110745430 1 60060.710205390 2023-04-26T17:02:41.745687+00:00 12986349.909886736423 237013598.590061843395 249999948.499948590994 1 60060.710217006 2023-04-26T17:02:42.749289+00:00 12986327.984497226775 237013620.515526205301 249999948.500023424625 1 60060.710228456 2023-04-26T17:02:43.738561+00:00 12986371.558912133798 237013576.941025078297 249999948.499937206507 1 60060.710240095 2023-04-26T17:02:44.744237+00:00 12986370.620505616069 237013577.879485934973 249999948.499991536140 1 60060.710251600 2023-04-26T17:02:45.738261+00:00 12986340.920591942966 237013607.579396665096 249999948.499988615513 1 60060.710263542 2023-04-26T17:02:46.770011+00:00 12986333.199043152854 237013615.300952076912 249999948.499995231628 1 60060.710274876 2023-04-26T17:02:47.749309+00:00 12986314.232580738142 237013634.267514407635 249999948.500095158815 1 60060.710286328 2023-04-26T17:02:48.738735+00:00 12986379.831845162436 237013568.668182849884 249999948.500028014183 1 60060.710298175 2023-04-26T17:02:49.762266+00:00 12986348.599607324228 237013599.900449275970 249999948.500056594610 1 60060.710309556 2023-04-26T17:02:50.745614+00:00 12986307.030218057334 237013641.469654500484 249999948.499872565269 1 60060.710321199 2023-04-26T17:02:51.751619+00:00 12986325.711303615943 237013622.788777053356 249999948.500080674887 1 60060.710332771 2023-04-26T17:02:52.751389+00:00 12986395.133694466203 237013553.366137236357 249999948.499831706285 1 60060.710344516 2023-04-26T17:02:53.766167+00:00 12986372.014517679811 237013576.485388576984 249999948.499906241894 1 60060.710356174 2023-04-26T17:02:54.773417+00:00 12986337.990454031155 237013610.509531795979 249999948.499985814095 1 60060.710368326 2023-04-26T17:02:55.823378+00:00 12986365.573948178440 237013582.925931751728 249999948.499879926443 1 60060.710379194 2023-04-26T17:02:56.762332+00:00 12986346.745615091175 237013601.754220813513 249999948.499835908413 1 60060.710391188 2023-04-26T17:02:57.798632+00:00 12986379.666764106601 237013568.833097249269 249999948.499861359596 1 60060.710402076 2023-04-26T17:02:58.739399+00:00 12986349.401957785711 237013599.097900182009 249999948.499857962132 1 60060.710414063 2023-04-26T17:02:59.775031+00:00 12986290.654374483973 237013657.845618873835 249999948.499993354082 1 60060.710425269 2023-04-26T17:03:00.743284+00:00 12986384.730099953711 237013563.769966840744 249999948.500066787004 1 60060.710439405 2023-04-26T17:03:01.964645+00:00 12986325.807347597554 237013622.692719697952 249999948.500067293644 1 60060.710449079 2023-04-26T17:03:02.800420+00:00 12986357.038948811591 237013591.460894525051 249999948.499843329191 1 60060.710460659 2023-04-26T17:03:03.800923+00:00 12986359.128117732704 237013589.371943145990 249999948.500060886145 1 60060.710471846 2023-04-26T17:03:04.767479+00:00 12986320.585299499333 237013627.914742231369 249999948.500041723251 1 60060.710483680 2023-04-26T17:03:05.789914+00:00 12986361.387903630733 237013587.111985534430 249999948.499889165163 1 60060.710494655 2023-04-26T17:03:06.738217+00:00 12986345.626047596335 237013602.873843193054 249999948.499890804291 1 60060.710506694 2023-04-26T17:03:07.778361+00:00 12986294.501953648403 237013653.998118698597 249999948.500072360039 1 60060.710518562 2023-04-26T17:03:08.803784+00:00 12986427.347135832533 237013521.152761518955 249999948.499897360802 1 60060.710529332 2023-04-26T17:03:09.734311+00:00 12986290.305682152510 237013658.194333195686 249999948.500015348196 1 60060.710540947 2023-04-26T17:03:10.737787+00:00 12986332.868891680613 237013615.631043404341 249999948.499935090542 1 60060.710552521 2023-04-26T17:03:11.737802+00:00 12986328.319562578574 237013620.180529177189 249999948.500091761351 1 60060.710564421 2023-04-26T17:03:12.766024+00:00 12986315.092429345474 237013633.407528966665 249999948.499958306551 1 60060.710576230 2023-04-26T17:03:13.786258+00:00 12986324.428779333830 237013624.071282655001 249999948.500061988831 1 60060.710587207 2023-04-26T17:03:14.734722+00:00 12986367.086683157831 237013581.413030266762 249999948.499713420868 1 60060.710598983 2023-04-26T17:03:15.752127+00:00 12986383.659165695310 237013564.840737849474 249999948.499903559685 1 60060.710610299 2023-04-26T17:03:16.729827+00:00 12986358.721336252987 237013589.778556525707 249999948.499892771244 1 60060.710622014 2023-04-26T17:03:17.741961+00:00 12986275.994785251096 237013672.505387067795 249999948.500172317028 1 60060.710633493 2023-04-26T17:03:18.733838+00:00 12986368.998095167801 237013579.501815199852 249999948.499910354614 1 60060.710645392 2023-04-26T17:03:19.761863+00:00 12986342.081726631150 237013606.418335199356 249999948.500061839819 1 60060.710656606 2023-04-26T17:03:20.730729+00:00 12986373.879218248650 237013574.620720446110 249999948.499938696623 1 60060.710668329 2023-04-26T17:03:21.743598+00:00 12986315.434590384364 237013633.065467745066 249999948.500058114529 1 60060.710679937 2023-04-26T17:03:22.746548+00:00 12986328.039850236848 237013620.459917962551 249999948.499768197536 1 60060.710691451 2023-04-26T17:03:23.741372+00:00 12986366.526206573471 237013581.973697066307 249999948.499903649092 1 60060.710703077 2023-04-26T17:03:24.745814+00:00 12986376.917462943122 237013571.582590997219 249999948.500053942204 1 60060.710714701 2023-04-26T17:03:25.750133+00:00 12986344.820252008736 237013603.679777652025 249999948.500029653311 1 60060.710726452 2023-04-26T17:03:26.765463+00:00 12986335.793963322416 237013612.706063151360 249999948.500026464462 1 60060.710738128 2023-04-26T17:03:27.774233+00:00 12986351.263444684446 237013597.236520290375 249999948.499964982271 1 60060.710749339 2023-04-26T17:03:28.742924+00:00 12986341.960575640202 237013606.539338827133 249999948.499914467335 1 60060.710760903 2023-04-26T17:03:29.742040+00:00 12986296.041524022818 237013652.458389997482 249999948.499914020300 1 60060.710772691 2023-04-26T17:03:30.760541+00:00 12986365.150458030403 237013583.349707484245 249999948.500165522099 1 60060.710784980 2023-04-26T17:03:31.822260+00:00 12986318.889936812222 237013629.609729647636 249999948.499666452408 1 60060.710795544 2023-04-26T17:03:32.735017+00:00 12986368.530130537227 237013579.969901919365 249999948.500032454729 1 60060.710807472 2023-04-26T17:03:33.765570+00:00 12986322.133914152160 237013626.366149127483 249999948.500063270330 1 60060.710818775 2023-04-26T17:03:34.742116+00:00 12986326.469702864066 237013622.030183076859 249999948.499885946512 1 60060.710830703 2023-04-26T17:03:35.772794+00:00 12986358.588502593338 237013589.911487072706 249999948.499989658594 1 60060.710841878 2023-04-26T17:03:36.738259+00:00 12986356.841464728117 237013591.658447504044 249999948.499912232161 1 60060.710853930 2023-04-26T17:03:37.779520+00:00 12986366.027463302016 237013582.472514867783 249999948.499978184700 1 60060.710865258 2023-04-26T17:03:38.758281+00:00 12986332.124988721684 237013616.375007241964 249999948.499995976686 1 60060.710876905 2023-04-26T17:03:39.764635+00:00 12986343.732016665861 237013604.768018007278 249999948.500034660101 1 60060.710888841 2023-04-26T17:03:40.795868+00:00 12986345.429959852248 237013603.069907933474 249999948.499867796898 1 60060.710900014 2023-04-26T17:03:41.761237+00:00 12986396.168157784268 237013552.331733286381 249999948.499891072512 1 60060.710911381 2023-04-26T17:03:42.743304+00:00 12986323.702675245702 237013624.797334134579 249999948.500009387732 1 60060.710923275 2023-04-26T17:03:43.770941+00:00 12986360.875191321597 237013587.624800771475 249999948.499992102385 1 60060.710934776 2023-04-26T17:03:44.764653+00:00 12986380.543955029920 237013567.956008255482 249999948.499963283539 1 60060.710946466 2023-04-26T17:03:45.774675+00:00 12986332.991567360237 237013615.508355855942 249999948.499923229218 1 60060.710957864 2023-04-26T17:03:46.759447+00:00 12986339.515869023278 237013608.984099596739 249999948.499968618155 1 60060.710969708 2023-04-26T17:03:47.782753+00:00 12986355.639754973352 237013592.860295712948 249999948.500050693750 1 60060.710980867 2023-04-26T17:03:48.746862+00:00 12986339.189404619858 237013609.310530841351 249999948.499935448170 1 60060.710992272 2023-04-26T17:03:49.732302+00:00 12986345.941901240498 237013602.558229029179 249999948.500130265951 1 60060.711004094 2023-04-26T17:03:50.753741+00:00 12986355.603742683306 237013592.896303027868 249999948.500045716763 1 60060.711015478 2023-04-26T17:03:51.737317+00:00 12986328.976048188284 237013619.523887693882 249999948.499935895205 1 60060.711027204 2023-04-26T17:03:52.750446+00:00 12986337.183662502095 237013611.316279917955 249999948.499942421913 1 60060.711039076 2023-04-26T17:03:53.776132+00:00 12986324.670639337972 237013623.829351961613 249999948.499991297722 1 60060.711050213 2023-04-26T17:03:54.738433+00:00 12986400.525905283168 237013547.973857611418 249999948.499762892723 1 60060.711061721 2023-04-26T17:03:55.732653+00:00 12986275.323401158676 237013673.176510304213 249999948.499911457300 1 60060.711073573 2023-04-26T17:03:56.756670+00:00 12986364.158119047061 237013584.341878175735 249999948.499997228384 1 60060.711085000 2023-04-26T17:03:57.743965+00:00 12986401.378072179854 237013547.121815085411 249999948.499887257814 1 60060.711096548 2023-04-26T17:03:58.741738+00:00 12986330.128337277099 237013618.371509611607 249999948.499846875668 1 60060.711108103 2023-04-26T17:03:59.740083+00:00 12986367.614497290924 237013580.885478138924 249999948.499975442886 1 60060.711119663 2023-04-26T17:04:00.738912+00:00 12986348.875347895548 237013599.624555855989 249999948.499903738499 1 60060.711133189 2023-04-26T17:04:01.907473+00:00 12986359.343709491193 237013589.156345397234 249999948.500054895878 1 60060.711144118 2023-04-26T17:04:02.851785+00:00 12986351.799999337643 237013596.699741452932 249999948.499740779400 1 60060.711156269 2023-04-26T17:04:03.901609+00:00 12986342.799303947017 237013605.700855880976 249999948.500159829855 1 60060.711166202 2023-04-26T17:04:04.759845+00:00 12986381.349110670388 237013567.150771200657 249999948.499881863594 1 60060.711178997 2023-04-26T17:04:05.865289+00:00 12986329.063393613324 237013619.436588853598 249999948.499982476234 1 60060.711189976 2023-04-26T17:04:06.813902+00:00 12986340.148516999558 237013608.351314008236 249999948.499831020832 1 60060.711200696 2023-04-26T17:04:07.740146+00:00 12986353.742478430271 237013594.757408738136 249999948.499887168407 1 60060.711212417 2023-04-26T17:04:08.752856+00:00 12986325.607622062787 237013622.892393022776 249999948.500015079975 1 60060.711223992 2023-04-26T17:04:09.752864+00:00 12986354.868833456188 237013593.631117016077 249999948.499950468540 1 60060.711235992 2023-04-26T17:04:10.789728+00:00 12986350.097731851041 237013598.402290254831 249999948.500022113323 1 60060.711247048 2023-04-26T17:04:11.744965+00:00 12986319.822907175869 237013628.676837354898 249999948.499744534492 1 60060.711258637 2023-04-26T17:04:12.746212+00:00 12986376.427312267944 237013572.072688281536 249999948.500000536442 1 60060.711270632 2023-04-26T17:04:13.782615+00:00 12986324.800015665591 237013623.700041353703 249999948.500057011843 1 60060.711282331 2023-04-26T17:04:14.793455+00:00 12986335.885918695480 237013612.614083677530 249999948.500002384186 1 60060.711293377 2023-04-26T17:04:15.747795+00:00 12986371.790904588997 237013576.709168851376 249999948.500073432922 1 60060.711305358 2023-04-26T17:04:16.782897+00:00 12986354.741190018132 237013593.758611112833 249999948.499801129103 1 60060.711316654 2023-04-26T17:04:17.758880+00:00 12986306.858950944617 237013641.641023695469 249999948.499974638224 1 60060.711328028 2023-04-26T17:04:18.741589+00:00 12986372.698041582480 237013575.801936447620 249999948.499978035688 1 60060.711339603 2023-04-26T17:04:19.741693+00:00 12986344.976755941287 237013603.523133993149 249999948.499889940023 1 60060.711351355 2023-04-26T17:04:20.757019+00:00 12986387.812157783657 237013560.687754571438 249999948.499912351370 1 60060.711362737 2023-04-26T17:04:21.740494+00:00 12986293.429001938552 237013655.070942521095 249999948.499944448471 1 60060.711374463 2023-04-26T17:04:22.753563+00:00 12986345.538398396224 237013602.961675941944 249999948.500074326992 1 60060.711385940 2023-04-26T17:04:23.745227+00:00 12986354.156868191436 237013594.342951118946 249999948.499819308519 1 60060.711397666 2023-04-26T17:04:24.758398+00:00 12986353.374028401449 237013595.125809133053 249999948.499837547541 1 60060.711409381 2023-04-26T17:04:25.770537+00:00 12986414.130698975176 237013534.369313687086 249999948.500012665987 1 60060.711421137 2023-04-26T17:04:26.786194+00:00 12986296.702117973939 237013651.797738522291 249999948.499856501818 1 60060.711432577 2023-04-26T17:04:27.774642+00:00 12986355.230166545138 237013593.269852727652 249999948.500019282103 1 60060.711443918 2023-04-26T17:04:28.754525+00:00 12986335.065118342638 237013613.434874385595 249999948.499992728233 1 60060.711455352 2023-04-26T17:04:29.742380+00:00 12986330.936255369335 237013617.563605755568 249999948.499861121178 1 60060.711466873 2023-04-26T17:04:30.737790+00:00 12986362.465259414166 237013586.034704387188 249999948.499963790178 1 60060.711478374 2023-04-26T17:04:31.731566+00:00 12986362.328603165224 237013586.171326041222 249999948.499929219484 1 60060.711490088 2023-04-26T17:04:32.743580+00:00 12986311.842259576544 237013636.657820194960 249999948.500079780817 1 60060.711501589 2023-04-26T17:04:33.737256+00:00 12986370.916711352766 237013577.583427399397 249999948.500138759613 1 60060.711513287 2023-04-26T17:04:34.747996+00:00 12986287.109080694616 237013661.390944838524 249999948.500025540590 1 60060.711524865 2023-04-26T17:04:35.748336+00:00 12986365.160159248859 237013583.339643418789 249999948.499802678823 1 60060.711536316 2023-04-26T17:04:36.737709+00:00 12986381.406399454921 237013567.093599557877 249999948.499999016523 1 60060.711548022 2023-04-26T17:04:37.749107+00:00 12986278.403217040002 237013670.096944093704 249999948.500161141157 1 60060.711559481 2023-04-26T17:04:38.739168+00:00 12986323.748661734164 237013624.751224279404 249999948.499886006117 1 60060.711571105 2023-04-26T17:04:39.743497+00:00 12986316.879361487925 237013631.620604455471 249999948.499965935946 1 60060.711582919 2023-04-26T17:04:40.764154+00:00 12986341.142655991018 237013607.357414752245 249999948.500070750713 1 60060.711594279 2023-04-26T17:04:41.745752+00:00 12986346.235398935154 237013602.264746934175 249999948.500145882368 1 60060.711606046 2023-04-26T17:04:42.762348+00:00 12986386.958386640996 237013561.541776865721 249999948.500163495541 1 60060.711617646 2023-04-26T17:04:43.764599+00:00 12986357.866165269166 237013590.633725672960 249999948.499890953302 1 60060.711628820 2023-04-26T17:04:44.730079+00:00 12986334.532879453152 237013613.967250406742 249999948.500129848719 1 60060.711640758 2023-04-26T17:04:45.761537+00:00 12986342.923645019531 237013605.576318383217 249999948.499963402748 1 60060.711652147 2023-04-26T17:04:46.745450+00:00 12986355.786775611341 237013592.713106006384 249999948.499881625175 1 60060.711663804 2023-04-26T17:04:47.752646+00:00 12986345.500222012401 237013602.999699860811 249999948.499921858311 1 60060.711675240 2023-04-26T17:04:48.740697+00:00 12986387.152391938493 237013561.347603946924 249999948.499995887280 1 60060.711686990 2023-04-26T17:04:49.755942+00:00 12986327.531126722693 237013620.968698620796 249999948.499825358391 1 60060.711698544 2023-04-26T17:04:50.754219+00:00 12986373.868593879044 237013574.631515920162 249999948.500109791756 1 60060.711710142 2023-04-26T17:04:51.756232+00:00 12986319.258289879188 237013629.241627365351 249999948.499917238951 1 60060.711721502 2023-04-26T17:04:52.737762+00:00 12986345.419429019094 237013603.080620467663 249999948.500049471855 1 60060.711733197 2023-04-26T17:04:53.748254+00:00 12986340.852429598570 237013607.647293269634 249999948.499722868204 1 60060.711744703 2023-04-26T17:04:54.742315+00:00 12986326.297045269981 237013622.202954620123 249999948.499999880791 1 60060.711756180 2023-04-26T17:04:55.733907+00:00 12986336.812571253628 237013611.687551945448 249999948.500123202801 1 60060.711768000 2023-04-26T17:04:56.755202+00:00 12986324.961020486429 237013623.539052009583 249999948.500072509050 1 60060.711779545 2023-04-26T17:04:57.752654+00:00 12986346.769232185557 237013601.730675697327 249999948.499907881021 1 60060.711791186 2023-04-26T17:04:58.758479+00:00 12986358.512141685933 237013589.987951397896 249999948.500093072653 1 60060.711802557 2023-04-26T17:04:59.740924+00:00 12986284.749637946486 237013663.750315666199 249999948.499953627586 1 60060.711814376 2023-04-26T17:05:00.762092+00:00 12986365.476234249771 237013583.023656219244 249999948.499890476465 1 60060.711828059 2023-04-26T17:05:01.944287+00:00 12986352.891746705398 237013595.608137249947 249999948.499883949757 1 60060.711838922 2023-04-26T17:05:02.882895+00:00 12986353.126986898482 237013595.373173952103 249999948.500160843134 1 60060.711849351 2023-04-26T17:05:03.783981+00:00 12986340.123002503067 237013608.376971960068 249999948.499974459410 1 60060.711861060 2023-04-26T17:05:04.795542+00:00 12986354.893926730379 237013593.606018990278 249999948.499945729971 1 60060.711872407 2023-04-26T17:05:05.776008+00:00 12986382.796880358830 237013565.702753156424 249999948.499633520842 1 60060.711883622 2023-04-26T17:05:06.744975+00:00 12986346.408940650523 237013602.090868592262 249999948.499809235334 1 60060.711895447 2023-04-26T17:05:07.766603+00:00 12986354.755821319297 237013593.744010746479 249999948.499832063913 1 60060.711906833 2023-04-26T17:05:08.750362+00:00 12986328.265635192394 237013620.234305053949 249999948.499940246344 1 60060.711918503 2023-04-26T17:05:09.758662+00:00 12986345.375052357092 237013603.125024080276 249999948.500076442957 1 60060.711930415 2023-04-26T17:05:10.787829+00:00 12986357.663923373446 237013590.836118221283 249999948.500041604042 1 60060.711941475 2023-04-26T17:05:11.743436+00:00 12986335.183369910344 237013613.316606074572 249999948.499975979328 1 60060.711952979 2023-04-26T17:05:12.737402+00:00 12986317.738070640713 237013630.762112677097 249999948.500183314085 1 60060.711964576 2023-04-26T17:05:13.739351+00:00 12986354.143447577953 237013594.356538325548 249999948.499985903502 1 60060.711976117 2023-04-26T17:05:14.736479+00:00 12986305.104631010443 237013643.395321428776 249999948.499952435493 1 60060.711987621 2023-04-26T17:05:15.730468+00:00 12986385.010725334287 237013563.489341020584 249999948.500066339970 1 60060.711999347 2023-04-26T17:05:16.743617+00:00 12986333.112579414621 237013615.387078225613 249999948.499657630920 1 60060.712010912 2023-04-26T17:05:17.742813+00:00 12986325.422157486901 237013623.077682614326 249999948.499840110540 1 60060.712022947 2023-04-26T17:05:18.782592+00:00 12986321.331287940964 237013627.168797969818 249999948.500085920095 1 60060.712034019 2023-04-26T17:05:19.739210+00:00 12986301.483666742221 237013647.016152322292 249999948.499819070101 1 60060.712045644 2023-04-26T17:05:20.743629+00:00 12986359.036199282855 237013589.463751465082 249999948.499950736761 1 60060.712057203 2023-04-26T17:05:21.742331+00:00 12986346.294654974714 237013602.205376774073 249999948.500031739473 1 60060.712068694 2023-04-26T17:05:22.735121+00:00 12986390.291599787772 237013558.208281040192 249999948.499880820513 1 60060.712080397 2023-04-26T17:05:23.746266+00:00 12986336.340824898332 237013612.159231156111 249999948.500056058168 1 60060.712092005 2023-04-26T17:05:24.749262+00:00 12986371.541596194729 237013576.958294481039 249999948.499890685081 1 60060.712103438 2023-04-26T17:05:25.736995+00:00 12986388.998558498919 237013559.501454293728 249999948.500012785196 1 60060.712115377 2023-04-26T17:05:26.768606+00:00 12986310.529673894867 237013637.970268994570 249999948.499942898750 1 60060.712127027 2023-04-26T17:05:27.775144+00:00 12986356.005813937634 237013592.494134634733 249999948.499948561192 1 60060.712138360 2023-04-26T17:05:28.754350+00:00 12986345.177717363462 237013603.322213977575 249999948.499931335449 1 60060.712149774 2023-04-26T17:05:29.740428+00:00 12986379.091662820429 237013569.408137112856 249999948.499799937010 1 60060.712161556 2023-04-26T17:05:30.758446+00:00 12986326.055293684825 237013622.444785177708 249999948.500078856945 1 60060.712172860 2023-04-26T17:05:31.735119+00:00 12986360.034081567079 237013588.466131031513 249999948.500212609768 1 60060.712184598 2023-04-26T17:05:32.749282+00:00 12986293.229283338413 237013655.270468354225 249999948.499751687050 1 60060.712196017 2023-04-26T17:05:33.735835+00:00 12986380.786482054740 237013567.713627696037 249999948.500109761953 1 60060.712207667 2023-04-26T17:05:34.742408+00:00 12986342.572412185371 237013605.927569657564 249999948.499981850386 1 60060.712219241 2023-04-26T17:05:35.742381+00:00 12986333.803552083671 237013614.696349412203 249999948.499901503325 1 60060.712230763 2023-04-26T17:05:36.737958+00:00 12986363.156934306026 237013585.342949599028 249999948.499883890152 1 60060.712242640 2023-04-26T17:05:37.764057+00:00 12986363.853343302384 237013584.646614313126 249999948.499957621098 1 60060.712253910 2023-04-26T17:05:38.737890+00:00 12986318.858897563070 237013629.640986531973 249999948.499884098768 1 60060.712265661 2023-04-26T17:05:39.753089+00:00 12986315.985492998734 237013632.514409035444 249999948.499902039766 1 60060.712277102 2023-04-26T17:05:40.741590+00:00 12986383.622488714755 237013564.877504974604 249999948.499993681908 1 60060.712288822 2023-04-26T17:05:41.754243+00:00 12986385.442148184404 237013563.057727903128 249999948.499876081944 1 60060.712300373 2023-04-26T17:05:42.752269+00:00 12986332.008251871914 237013616.491812676191 249999948.500064551830 1 60060.712311842 2023-04-26T17:05:43.743101+00:00 12986359.240869145840 237013589.259055435658 249999948.499924570322 1 60060.712323416 2023-04-26T17:05:44.743143+00:00 12986341.262612316757 237013607.237287372351 249999948.499899685383 1 60060.712335035 2023-04-26T17:05:45.747064+00:00 12986324.358405478299 237013624.141705244780 249999948.500110715628 1 60060.712346661 2023-04-26T17:05:46.751536+00:00 12986325.089100390673 237013623.411066830158 249999948.500167220831 1 60060.712358109 2023-04-26T17:05:47.740647+00:00 12986389.596385890618 237013558.903560280800 249999948.499946177006 1 60060.712369887 2023-04-26T17:05:48.758225+00:00 12986321.779441650957 237013626.720575243235 249999948.500016897917 1 60060.712381289 2023-04-26T17:05:49.743352+00:00 12986329.851412309334 237013618.648639559746 249999948.500051856041 1 60060.712392863 2023-04-26T17:05:50.743335+00:00 12986383.066136052832 237013565.433958321810 249999948.500094383955 1 60060.712404526 2023-04-26T17:05:51.751078+00:00 12986335.403831621632 237013613.096207112074 249999948.500038743019 1 60060.712415932 2023-04-26T17:05:52.736540+00:00 12986369.444988558069 237013579.054847359657 249999948.499835908413 1 60060.712427900 2023-04-26T17:05:53.770564+00:00 12986370.474624000490 237013578.025274574757 249999948.499898582697 1 60060.712439172 2023-04-26T17:05:54.744463+00:00 12986296.895538732409 237013651.604357451200 249999948.499896168709 1 60060.712450717 2023-04-26T17:05:55.741956+00:00 12986366.245946004987 237013582.253941923380 249999948.499887943268 1 60060.712462368 2023-04-26T17:05:56.748607+00:00 12986336.891485337168 237013611.608646810055 249999948.500132143497 1 60060.712473834 2023-04-26T17:05:57.739256+00:00 12986354.622744550928 237013593.877158582211 249999948.499903142452 1 60060.712485446 2023-04-26T17:05:58.742513+00:00 12986346.610463017598 237013601.889584541321 249999948.500047564507 1 60060.712496968 2023-04-26T17:05:59.737994+00:00 12986327.901730956510 237013620.598261296749 249999948.499992251396 1 60060.712508757 2023-04-26T17:06:00.756579+00:00 12986317.910850340500 237013630.589130818844 249999948.499981164932 1 60060.712523183 2023-04-26T17:06:02.002995+00:00 12986362.296748908237 237013586.203304558992 249999948.500053465366 1 60060.712532375 2023-04-26T17:06:02.797165+00:00 12986359.350256256759 237013589.149661779404 249999948.499918043613 1 60060.712544375 2023-04-26T17:06:03.833969+00:00 12986330.875424316153 237013617.624416381121 249999948.499840706587 1 60060.712555898 2023-04-26T17:06:04.829565+00:00 12986325.695761239156 237013622.804039806128 249999948.499801039696 1 60060.712567776 2023-04-26T17:06:05.855797+00:00 12986403.080705780536 237013545.418984591961 249999948.499690383673 1 60060.712578878 2023-04-26T17:06:06.815041+00:00 12986304.858581336215 237013643.641419470310 249999948.500000804663 1 60060.712590481 2023-04-26T17:06:07.817526+00:00 12986337.967371394858 237013610.532651633024 249999948.500023037195 1 60060.712602068 2023-04-26T17:06:08.818694+00:00 12986365.289439765736 237013583.210502386093 249999948.499942153692 1 60060.712613486 2023-04-26T17:06:09.805190+00:00 12986359.782165788114 237013588.717873275280 249999948.500039070845 1 60060.712625096 2023-04-26T17:06:10.808239+00:00 12986333.542110892013 237013614.957885146141 249999948.499996036291 1 60060.712636137 2023-04-26T17:06:11.762266+00:00 12986322.966416288167 237013625.533416897058 249999948.499833196402 1 60060.712648876 2023-04-26T17:06:12.862878+00:00 12986370.425369057804 237013578.074634760618 249999948.500003814697 1 60060.712659927 2023-04-26T17:06:13.817662+00:00 12986374.089461319149 237013574.410520046949 249999948.499981373549 1 60060.712670925 2023-04-26T17:06:14.767875+00:00 12986325.194250280038 237013623.305612087250 249999948.499862372875 1 60060.712682627 2023-04-26T17:06:15.778951+00:00 12986345.275303743780 237013603.224807769060 249999948.500111520290 1 60060.712694390 2023-04-26T17:06:16.795263+00:00 12986333.150133285671 237013615.349695444107 249999948.499828726053 1 60060.712706772 2023-04-26T17:06:17.865123+00:00 12986382.971527993679 237013565.528401941061 249999948.499929934740 1 60060.712716968 2023-04-26T17:06:18.746021+00:00 12986352.629516644403 237013595.870693832636 249999948.500210464001 1 60060.712728451 2023-04-26T17:06:19.738218+00:00 12986385.840986270458 237013562.659063756466 249999948.500050038099 1 60060.712740134 2023-04-26T17:06:20.747639+00:00 12986339.336326595396 237013609.163745105267 249999948.500071704388 1 60060.712752183 2023-04-26T17:06:21.788592+00:00 12986345.624389426783 237013602.875337004662 249999948.499726444483 1 60060.712763495 2023-04-26T17:06:22.765943+00:00 12986332.304928194731 237013616.195159822702 249999948.500088006258 1 60060.712775231 2023-04-26T17:06:23.779976+00:00 12986415.900562491268 237013532.599239557981 249999948.499802052975 1 60060.712787426 2023-04-26T17:06:24.833590+00:00 12986291.776272879913 237013656.723761022091 249999948.500033915043 1 60060.712798007 2023-04-26T17:06:25.747774+00:00 12986360.293030109257 237013588.206954360008 249999948.499984472990 1 60060.712809728 2023-04-26T17:06:26.760501+00:00 12986387.849885778502 237013560.650046855211 249999948.499932646751 1 60060.712821472 2023-04-26T17:06:27.775144+00:00 12986325.778810126707 237013622.721090316772 249999948.499900430441 1 60060.712832833 2023-04-26T17:06:28.756781+00:00 12986306.003567425534 237013642.496499061584 249999948.500066488981 1 60060.712844272 2023-04-26T17:06:29.745106+00:00 12986364.259767949581 237013584.239985197783 249999948.499753147364 1 60060.712856147 2023-04-26T17:06:30.771119+00:00 12986330.799226930365 237013617.700751960278 249999948.499978899956 1 60060.712867355 2023-04-26T17:06:31.739471+00:00 12986334.497762892395 237013614.002212375402 249999948.499975264072 1 60060.712878978 2023-04-26T17:06:32.743676+00:00 12986310.175226546824 237013638.324800103903 249999948.500026643276 1 60060.712890734 2023-04-26T17:06:33.759427+00:00 12986358.433050390333 237013590.066851764917 249999948.499902158976 1 60060.712902324 2023-04-26T17:06:34.760816+00:00 12986366.970344381407 237013581.529492616653 249999948.499837011099 1 60060.712913954 2023-04-26T17:06:35.765640+00:00 12986345.068844268098 237013603.431138932705 249999948.499983191490 1 60060.712925300 2023-04-26T17:06:36.745960+00:00 12986356.351982085034 237013592.147967159748 249999948.499949246645 1 60060.712937025 2023-04-26T17:06:37.759013+00:00 12986319.554126167670 237013628.945732355118 249999948.499858528376 1 60060.712948454 2023-04-26T17:06:38.746426+00:00 12986369.869257671759 237013578.630628734827 249999948.499886393547 1 60060.712960047 2023-04-26T17:06:39.748071+00:00 12986342.631980970502 237013605.867878496647 249999948.499859452248 1 60060.712971670 2023-04-26T17:06:40.752232+00:00 12986311.727437408641 237013636.772645205259 249999948.500082612038 1 60060.712983331 2023-04-26T17:06:41.759784+00:00 12986348.456213612109 237013600.043845534325 249999948.500059157610 1 60060.712994649 2023-04-26T17:06:42.737669+00:00 12986366.888625899330 237013581.611328065395 249999948.499953955412 1 60060.713006555 2023-04-26T17:06:43.766358+00:00 12986353.334141971543 237013595.165891259909 249999948.500033229589 1 60060.713017815 2023-04-26T17:06:44.739250+00:00 12986330.701894560829 237013617.798235118389 249999948.500129669905 1 60060.713029342 2023-04-26T17:06:45.735132+00:00 12986380.197310579941 237013568.302607804537 249999948.499918371439 1 60060.713041232 2023-04-26T17:06:46.762424+00:00 12986319.195901541039 237013629.304132431746 249999948.500033974648 1 60060.713052599 2023-04-26T17:06:47.744517+00:00 12986336.377088712528 237013612.122825115919 249999948.499913841486 1 60060.713064334 2023-04-26T17:06:48.758440+00:00 12986353.346411041915 237013595.153673887253 249999948.500084936619 1 60060.713075700 2023-04-26T17:06:49.740475+00:00 12986377.316740959883 237013571.183119863272 249999948.499860823154 1 60060.713087284 2023-04-26T17:06:50.741321+00:00 12986302.679454140365 237013645.820503771305 249999948.499957919121 1 60060.713099374 2023-04-26T17:06:51.785877+00:00 12986387.096172003075 237013561.403783798218 249999948.499955803156 1 60060.713110753 2023-04-26T17:06:52.769070+00:00 12986352.350208811462 237013596.149635523558 249999948.499844342470 1 60060.713121854 2023-04-26T17:06:53.728159+00:00 12986324.368650270626 237013624.131236881018 249999948.499887138605 1 60060.713133591 2023-04-26T17:06:54.742240+00:00 12986323.145189477131 237013625.354588031769 249999948.499777495861 1 60060.713145106 2023-04-26T17:06:55.737175+00:00 12986373.774392882362 237013574.725643694401 249999948.500036567450 1 60060.713156655 2023-04-26T17:06:56.735051+00:00 12986319.548684878275 237013628.951215088367 249999948.499899953604 1 60060.713168236 2023-04-26T17:06:57.735614+00:00 12986359.410209633410 237013589.089737057686 249999948.499946683645 1 60060.713179986 2023-04-26T17:06:58.750833+00:00 12986369.542884590104 237013578.957172185183 249999948.500056773424 1 60060.713191429 2023-04-26T17:06:59.739494+00:00 12986320.607949469239 237013627.892162680626 249999948.500112146139 1 60060.713203052 2023-04-26T17:07:00.743694+00:00 12986361.924884805456 237013586.574987053871 249999948.499871850014 1 60060.713216099 2023-04-26T17:07:01.870996+00:00 12986354.781274922192 237013593.718843996525 249999948.500118911266 1 60060.713226705 2023-04-26T17:07:02.787308+00:00 12986349.103350551799 237013599.396631479263 249999948.499982029200 1 60060.713238085 2023-04-26T17:07:03.770564+00:00 12986355.531969614327 237013592.968304425478 249999948.500274032354 1 60060.713249694 2023-04-26T17:07:04.773566+00:00 12986321.999928146601 237013626.499921262264 249999948.499849408865 1 60060.713260899 2023-04-26T17:07:05.741699+00:00 12986329.289326578379 237013619.210532605648 249999948.499859184027 1 60060.713272478 2023-04-26T17:07:06.742056+00:00 12986337.401922222227 237013611.098152756691 249999948.500074982643 1 60060.713284128 2023-04-26T17:07:07.748634+00:00 12986400.669788576663 237013547.830120086670 249999948.499908655882 1 60060.713295660 2023-04-26T17:07:08.745037+00:00 12986348.566121546552 237013599.933988690376 249999948.500110238791 1 60060.713307366 2023-04-26T17:07:09.756408+00:00 12986282.068913904950 237013666.430979311466 249999948.499893218279 1 60060.713318844 2023-04-26T17:07:10.748131+00:00 12986394.355669882149 237013554.144313216209 249999948.499983102083 1 60060.713330277 2023-04-26T17:07:11.735918+00:00 12986338.755581526086 237013609.744496136904 249999948.500077664852 1 60060.713342109 2023-04-26T17:07:12.758179+00:00 12986357.465326262638 237013591.034544706345 249999948.499870955944 1 60060.713353503 2023-04-26T17:07:13.742635+00:00 12986347.616740262136 237013600.883174210787 249999948.499914467335 1 60060.713364968 2023-04-26T17:07:14.733190+00:00 12986329.209586609155 237013619.290415078402 249999948.500001698732 1 60060.713376629 2023-04-26T17:07:15.740782+00:00 12986337.611502965912 237013610.888534247875 249999948.500037223101 1 60060.713388278 2023-04-26T17:07:16.747195+00:00 12986348.386065727100 237013600.113920807838 249999948.499986529350 1 60060.713399983 2023-04-26T17:07:17.758546+00:00 12986337.964191518724 237013610.535802692175 249999948.499994218349 1 60060.713411467 2023-04-26T17:07:18.750723+00:00 12986357.516877856106 237013590.983071208000 249999948.499949067831 1 60060.713423088 2023-04-26T17:07:19.754786+00:00 12986336.726530173793 237013611.773411482573 249999948.499941647053 1 60060.713434712 2023-04-26T17:07:20.759089+00:00 12986305.082406308502 237013643.417509913445 249999948.499916225672 1 60060.713446227 2023-04-26T17:07:21.754052+00:00 12986346.725606868044 237013601.774453401566 249999948.500060260296 1 60060.713457659 2023-04-26T17:07:22.741748+00:00 12986334.284613810480 237013614.215366989374 249999948.499980807304 1 60060.713469243 2023-04-26T17:07:23.742564+00:00 12986335.312219310552 237013613.187605291605 249999948.499824613333 1 60060.713480786 2023-04-26T17:07:24.739944+00:00 12986401.799078576267 237013546.701094150543 249999948.500172734261 1 60060.713492385 2023-04-26T17:07:25.742030+00:00 12986386.956261746585 237013561.543841034174 249999948.500102788210 1 60060.713503985 2023-04-26T17:07:26.744323+00:00 12986298.875325666741 237013649.624616950750 249999948.499942630529 1 60060.713515956 2023-04-26T17:07:27.778626+00:00 12986368.379467844963 237013580.120509505272 249999948.499977350235 1 60060.713527098 2023-04-26T17:07:28.741317+00:00 12986345.914080057293 237013602.585841417313 249999948.499921470881 1 60060.713538736 2023-04-26T17:07:29.746811+00:00 12986379.144847741351 237013569.355152219534 249999948.499999970198 1 60060.713550251 2023-04-26T17:07:30.741719+00:00 12986364.477807328105 237013584.022127211094 249999948.499934554100 1 60060.713561765 2023-04-26T17:07:31.736522+00:00 12986332.959227519110 237013615.540628612041 249999948.499856144190 1 60060.713573374 2023-04-26T17:07:32.739513+00:00 12986325.333125201985 237013623.167055696249 249999948.500180900097 1 60060.713584967 2023-04-26T17:07:33.741183+00:00 12986365.883870210499 237013582.616091042757 249999948.499961256981 1 60060.713596778 2023-04-26T17:07:34.761578+00:00 12986313.679247520864 237013634.820533901453 249999948.499781429768 1 60060.713608153 2023-04-26T17:07:35.744436+00:00 12986399.031563743949 237013549.468270391226 249999948.499834120274 1 60060.713619813 2023-04-26T17:07:36.751830+00:00 12986270.731731837615 237013677.768142402172 249999948.499874234200 1 60060.713631282 2023-04-26T17:07:37.742780+00:00 12986362.983248261735 237013585.516804248095 249999948.500052511692 1 60060.713642886 2023-04-26T17:07:38.745319+00:00 12986329.068337135017 237013619.431524902582 249999948.499862045050 1 60060.713654475 2023-04-26T17:07:39.746672+00:00 12986324.312829546630 237013624.187191337347 249999948.500020891428 1 60060.713665991 2023-04-26T17:07:40.741581+00:00 12986345.128159858286 237013603.371828019619 249999948.499987870455 1 60060.713677829 2023-04-26T17:07:41.764417+00:00 12986340.027955316007 237013608.471934974194 249999948.499890297651 1 60060.713689134 2023-04-26T17:07:42.741203+00:00 12986348.853287108243 237013599.646832674742 249999948.500119775534 1 60060.713700642 2023-04-26T17:07:43.735503+00:00 12986343.754349354655 237013604.745424538851 249999948.499773889780 1 60060.713712752 2023-04-26T17:07:44.781787+00:00 12986389.452404364944 237013559.047448635101 249999948.499853014946 1 60060.713723823 2023-04-26T17:07:45.738306+00:00 12986325.901131613180 237013622.598987966776 249999948.500119566917 1 60060.713735372 2023-04-26T17:07:46.736128+00:00 12986288.588766094297 237013659.911140292883 249999948.499906390905 1 60060.713747013 2023-04-26T17:07:47.741908+00:00 12986328.674299331382 237013619.825640112162 249999948.499939441681 1 60060.713758586 2023-04-26T17:07:48.741837+00:00 12986345.273321973160 237013603.226689845324 249999948.500011831522 1 60060.713770143 2023-04-26T17:07:49.740322+00:00 12986363.473235731944 237013585.026888132095 249999948.500123858452 1 60060.713781972 2023-04-26T17:07:50.762375+00:00 12986372.477230718359 237013576.022661864758 249999948.499892592430 1 60060.713793262 2023-04-26T17:07:51.737861+00:00 12986328.404851626605 237013620.094980955124 249999948.499832570553 1 60060.713804889 2023-04-26T17:07:52.742430+00:00 12986375.763767056167 237013572.736234009266 249999948.500001072884 1 60060.713816421 2023-04-26T17:07:53.738734+00:00 12986357.161215586588 237013591.338789045811 249999948.500004619360 1 60060.713827974 2023-04-26T17:07:54.736962+00:00 12986323.791913239285 237013624.707792162895 249999948.499705404043 1 60060.713839637 2023-04-26T17:07:55.744622+00:00 12986364.310341743752 237013584.189565092325 249999948.499906837940 1 60060.713851120 2023-04-26T17:07:56.736760+00:00 12986344.615456119180 237013603.884686112404 249999948.500142216682 1 60060.713862850 2023-04-26T17:07:57.750287+00:00 12986354.477438073605 237013594.022519081831 249999948.499957144260 1 60060.713874278 2023-04-26T17:07:58.737575+00:00 12986338.377038430423 237013610.122804015875 249999948.499842435122 1 60060.713885848 2023-04-26T17:07:59.737284+00:00 12986368.031320391223 237013580.468561172485 249999948.499881565571 1 60060.713897563 2023-04-26T17:08:00.749407+00:00 12986367.064189622179 237013581.435860633850 249999948.500050246716 1 60060.713910064 2023-04-26T17:08:01.829510+00:00 12986385.837635681033 237013562.662288010120 249999948.499923706055 1 60060.713921117 2023-04-26T17:08:02.784483+00:00 12986322.438748449087 237013626.061075776815 249999948.499824225903 1 60060.713933419 2023-04-26T17:08:03.847336+00:00 12986353.985586179420 237013594.514357835054 249999948.499944001436 1 60060.713943947 2023-04-26T17:08:04.757007+00:00 12986357.364845408127 237013591.135068029165 249999948.499913424253 1 60060.713956004 2023-04-26T17:08:05.798745+00:00 12986364.479868544266 237013584.020068407059 249999948.499936938286 1 60060.713967273 2023-04-26T17:08:06.772396+00:00 12986353.533563580364 237013594.966286301613 249999948.499849885702 1 60060.713978735 2023-04-26T17:08:07.762662+00:00 12986329.734599901363 237013618.765290498734 249999948.499890387058 1 60060.713990761 2023-04-26T17:08:08.801706+00:00 12986341.884744198993 237013606.615061163902 249999948.499805361032 1 60060.714002020 2023-04-26T17:08:09.774506+00:00 12986371.566266773269 237013576.933608233929 249999948.499875009060 1 60060.714014002 2023-04-26T17:08:10.809793+00:00 12986301.355110008270 237013647.145021736622 249999948.500131756067 1 60060.714024979 2023-04-26T17:08:11.758184+00:00 12986316.840534996241 237013631.659156620502 249999948.499691605568 1 60060.714036483 2023-04-26T17:08:12.752176+00:00 12986347.457460641861 237013601.042563259602 249999948.500023901463 1 60060.714048086 2023-04-26T17:08:13.754661+00:00 12986397.838147865608 237013550.661848664284 249999948.499996542931 1 60060.714059852 2023-04-26T17:08:14.771196+00:00 12986402.347675798461 237013546.152069270611 249999948.499745070934 1 60060.714071285 2023-04-26T17:08:15.758978+00:00 12986357.418189812452 237013591.081807196140 249999948.499997019768 1 60060.714082675 2023-04-26T17:08:16.743148+00:00 12986319.605705490336 237013628.894404679537 249999948.500110179186 1 60060.714094487 2023-04-26T17:08:17.763635+00:00 12986314.205727322027 237013634.294056832790 249999948.499784141779 1 60060.714105916 2023-04-26T17:08:18.751154+00:00 12986305.810233160853 237013642.689663648605 249999948.499896824360 1 60060.714117732 2023-04-26T17:08:19.772023+00:00 12986337.769005080685 237013610.731011211872 249999948.500016301870 1 60060.714129325 2023-04-26T17:08:20.773656+00:00 12986367.574219396338 237013580.925579845905 249999948.499799251556 1 60060.714141418 2023-04-26T17:08:21.818529+00:00 12986303.053722226992 237013645.446183741093 249999948.499905973673 1 60060.714152283 2023-04-26T17:08:22.757215+00:00 12986356.203116018325 237013592.296664357185 249999948.499780386686 1 60060.714163709 2023-04-26T17:08:23.744509+00:00 12986381.758443979546 237013566.741456985474 249999948.499900966883 1 60060.714175452 2023-04-26T17:08:24.759045+00:00 12986354.878113389015 237013593.621912807226 249999948.500026196241 1 60060.714186904 2023-04-26T17:08:25.748475+00:00 12986366.609819581732 237013581.889961302280 249999948.499780893326 1 60060.714198465 2023-04-26T17:08:26.747434+00:00 12986372.332798430696 237013576.167178213596 249999948.499976634979 1 60060.714210292 2023-04-26T17:08:27.769258+00:00 12986368.202007493004 237013580.297846019268 249999948.499853521585 1 60060.714221522 2023-04-26T17:08:28.739486+00:00 12986324.633403208107 237013623.866618156433 249999948.500021368265 1 60060.714233087 2023-04-26T17:08:29.738719+00:00 12986277.943807641044 237013670.556297510862 249999948.500105142593 1 60060.714244579 2023-04-26T17:08:30.731676+00:00 12986391.213943177834 237013557.286027163267 249999948.499970346689 1 60060.714256361 2023-04-26T17:08:31.749606+00:00 12986347.812042608857 237013600.687782287598 249999948.499824881554 1 60060.714267674 2023-04-26T17:08:32.727069+00:00 12986379.463553030044 237013569.036457389593 249999948.500010430813 1 60060.714279636 2023-04-26T17:08:33.760571+00:00 12986340.135737434030 237013608.364133358002 249999948.499870777130 1 60060.714290988 2023-04-26T17:08:34.741317+00:00 12986317.297051900998 237013631.202912807465 249999948.499964714050 1 60060.714302850 2023-04-26T17:08:35.766233+00:00 12986355.586301922798 237013592.913597822189 249999948.499899744987 1 60060.714314129 2023-04-26T17:08:36.740708+00:00 12986315.742428509519 237013632.757468938828 249999948.499897450209 1 60060.714325708 2023-04-26T17:08:37.741201+00:00 12986417.426295373589 237013531.073596060276 249999948.499891430140 1 60060.714337223 2023-04-26T17:08:38.736110+00:00 12986296.159778594971 237013652.340080589056 249999948.499859184027 1 60060.714348822 2023-04-26T17:08:39.738239+00:00 12986327.694181988016 237013620.805689811707 249999948.499871790409 1 60060.714360770 2023-04-26T17:08:40.770545+00:00 12986352.001652903855 237013596.498318314552 249999948.499971210957 1 60060.714371971 2023-04-26T17:08:41.738266+00:00 12986357.057523176074 237013591.442365974188 249999948.499889135361 1 60060.714383869 2023-04-26T17:08:42.766281+00:00 12986331.726513348520 237013616.773683100939 249999948.500196456909 1 60060.714395186 2023-04-26T17:08:43.744104+00:00 12986289.460938474163 237013659.038982719183 249999948.499921202660 1 60060.714406760 2023-04-26T17:08:44.744079+00:00 12986347.943567939103 237013600.556455790997 249999948.500023722649 1 60060.714418290 2023-04-26T17:08:45.740217+00:00 12986352.163151144981 237013596.336805522442 249999948.499956667423 1 60060.714429939 2023-04-26T17:08:46.746752+00:00 12986336.616752516478 237013611.883109420538 249999948.499861925840 1 60060.714441678 2023-04-26T17:08:47.761035+00:00 12986330.829612009227 237013617.670242398977 249999948.499854415655 1 60060.714453005 2023-04-26T17:08:48.739601+00:00 12986360.970787361264 237013587.529074549675 249999948.499861896038 1 60060.714464557 2023-04-26T17:08:49.737719+00:00 12986368.632906887680 237013579.867146193981 249999948.500053077936 1 60060.714476159 2023-04-26T17:08:50.740099+00:00 12986335.195655196905 237013613.304415553808 249999948.500070750713 1 60060.714487670 2023-04-26T17:08:51.734638+00:00 12986355.838378950953 237013592.661629378796 249999948.500008344650 1 60060.714499261 2023-04-26T17:08:52.736123+00:00 12986341.045708233491 237013607.454440027475 249999948.500148266554 1 60060.714510951 2023-04-26T17:08:53.746204+00:00 12986341.129099847749 237013607.370833128691 249999948.499932974577 1 60060.714522596 2023-04-26T17:08:54.752247+00:00 12986297.653583178297 237013650.846490085125 249999948.500073254108 1 60060.714534073 2023-04-26T17:08:55.743917+00:00 12986369.860285624862 237013578.639611333609 249999948.499896943569 1 60060.714545498 2023-04-26T17:08:56.731051+00:00 12986308.779332617298 237013639.720546275377 249999948.499878883362 1 60060.714557381 2023-04-26T17:08:57.757698+00:00 12986342.131271814927 237013606.368499040604 249999948.499770849943 1 60060.714568718 2023-04-26T17:08:58.737248+00:00 12986363.858113069087 237013584.641874909401 249999948.499987989664 1 60060.714580403 2023-04-26T17:08:59.746805+00:00 12986372.557682473212 237013575.942172139883 249999948.499854624271 1 60060.714591952 2023-04-26T17:09:00.744622+00:00 12986359.682777833194 237013588.817102223635 249999948.499880045652 1 60060.714603547 2023-04-26T17:09:01.746511+00:00 12986367.605864711106 237013580.894173771143 249999948.500038474798 1 60060.714615793 2023-04-26T17:09:02.804475+00:00 12986321.584942294285 237013626.914986103773 249999948.499928385019 1 60060.714627021 2023-04-26T17:09:03.774626+00:00 12986333.277174023911 237013615.222787111998 249999948.499961137772 1 60060.714638337 2023-04-26T17:09:04.752346+00:00 12986358.167408553883 237013590.332488268614 249999948.499896824360 1 60060.714650079 2023-04-26T17:09:05.766797+00:00 12986375.225393209606 237013573.274576246738 249999948.499969452620 1 60060.714661384 2023-04-26T17:09:06.743526+00:00 12986332.838021373376 237013615.661978602409 249999948.499999970198 1 60060.714672913 2023-04-26T17:09:07.739657+00:00 12986324.173232918605 237013624.326911687851 249999948.500144600868 1 60060.714684768 2023-04-26T17:09:08.763961+00:00 12986318.340064018965 237013630.159800320864 249999948.499864339828 1 60060.714696220 2023-04-26T17:09:09.753384+00:00 12986380.322986649349 237013568.176978170872 249999948.499964833260 1 60060.714707623 2023-04-26T17:09:10.738671+00:00 12986342.891738105565 237013605.608114063740 249999948.499852180481 1 60060.714719243 2023-04-26T17:09:11.742640+00:00 12986334.202199451625 237013614.297916144133 249999948.500115603209 1 60060.714730970 2023-04-26T17:09:12.755774+00:00 12986327.849654376507 237013620.650245189667 249999948.499899566174 1 60060.714742623 2023-04-26T17:09:13.762639+00:00 12986392.562134012580 237013555.937824457884 249999948.499958455563 1 60060.714753931 2023-04-26T17:09:14.739697+00:00 12986348.451351972297 237013600.048753231764 249999948.500105202198 1 60060.714765749 2023-04-26T17:09:15.760695+00:00 12986340.072479784489 237013608.427509665489 249999948.499989449978 1 60060.714777116 2023-04-26T17:09:16.742798+00:00 12986373.694131884724 237013574.805718302727 249999948.499850183725 1 60060.714788835 2023-04-26T17:09:17.755311+00:00 12986323.060112835839 237013625.439857453108 249999948.499970287085 1 60060.714800390 2023-04-26T17:09:18.753743+00:00 12986355.674438416958 237013592.825540482998 249999948.499978899956 1 60060.714812116 2023-04-26T17:09:19.766798+00:00 12986347.707986120135 237013600.792004287243 249999948.499990403652 1 60060.714823473 2023-04-26T17:09:20.748088+00:00 12986339.436379466206 237013609.063518047333 249999948.499897509813 1 60060.714835119 2023-04-26T17:09:21.754228+00:00 12986373.115009428933 237013575.385047376156 249999948.500056803226 1 60060.714846562 2023-04-26T17:09:22.742982+00:00 12986401.666930895299 237013546.833035022020 249999948.499965906143 1 60060.714858396 2023-04-26T17:09:23.765372+00:00 12986314.649538239464 237013633.850387573242 249999948.499925822020 1 60060.714869671 2023-04-26T17:09:24.739567+00:00 12986308.815729031339 237013639.684252262115 249999948.499981284142 1 60060.714881235 2023-04-26T17:09:25.738663+00:00 12986349.236736087129 237013599.263430833817 249999948.500166922808 1 60060.714892820 2023-04-26T17:09:26.739625+00:00 12986350.038310317323 237013598.461828052998 249999948.500138372183 1 60060.714904402 2023-04-26T17:09:27.740389+00:00 12986370.442237677053 237013578.057522594929 249999948.499760270119 1 60060.714915881 2023-04-26T17:09:28.732156+00:00 12986351.410083254799 237013597.089697092772 249999948.499780356884 1 60060.714928015 2023-04-26T17:09:29.780520+00:00 12986366.335817446932 237013582.164135992527 249999948.499953448772 1 60060.714939287 2023-04-26T17:09:30.754409+00:00 12986358.398661835119 237013590.101274758577 249999948.499936580658 1 60060.714950633 2023-04-26T17:09:31.734708+00:00 12986291.206523943692 237013657.293598592281 249999948.500122547150 1 60060.714962318 2023-04-26T17:09:32.744245+00:00 12986362.596281688660 237013585.903556406498 249999948.499838083982 1 60060.714973918 2023-04-26T17:09:33.746477+00:00 12986347.755621412769 237013600.744357496500 249999948.499978899956 1 60060.714985505 2023-04-26T17:09:34.747593+00:00 12986348.385567957535 237013600.114408016205 249999948.499975979328 1 60060.714997106 2023-04-26T17:09:35.749988+00:00 12986300.296108854935 237013648.203861027956 249999948.499969869852 1 60060.715008577 2023-04-26T17:09:36.741046+00:00 12986368.277224011719 237013580.222796469927 249999948.500020474195 1 60060.715020275 2023-04-26T17:09:37.751777+00:00 12986360.905663553625 237013587.594356268644 249999948.500019818544 1 60060.715031771 2023-04-26T17:09:38.745032+00:00 12986313.961093429476 237013634.538655757904 249999948.499749183655 1 60060.715043270 2023-04-26T17:09:39.738508+00:00 12986360.767495650798 237013587.732509195805 249999948.500004857779 1 60060.715054831 2023-04-26T17:09:40.737444+00:00 12986339.634446671233 237013608.865307211876 249999948.499753892422 1 60060.715066469 2023-04-26T17:09:41.742936+00:00 12986368.398992631584 237013580.100856274366 249999948.499848902225 1 60060.715078030 2023-04-26T17:09:42.741749+00:00 12986331.605039913207 237013616.895001679659 249999948.500041604042 1 60060.715089657 2023-04-26T17:09:43.746364+00:00 12986372.326197933406 237013576.173865258694 249999948.500063180923 1 60060.715101289 2023-04-26T17:09:44.751317+00:00 12986335.814266888425 237013612.685575395823 249999948.499842286110 1 60060.715112748 2023-04-26T17:09:45.741371+00:00 12986372.492354018614 237013576.007583916187 249999948.499937921762 1 60060.715124521 2023-04-26T17:09:46.758644+00:00 12986330.763661012053 237013617.736229389906 249999948.499890387058 1 60060.715135988 2023-04-26T17:09:47.749369+00:00 12986342.707354871556 237013605.792631089687 249999948.499985963106 1 60060.715147657 2023-04-26T17:09:48.757545+00:00 12986316.327872052789 237013632.172014713287 249999948.499886751175 1 60060.715159096 2023-04-26T17:09:49.745868+00:00 12986354.819220086560 237013593.680729180574 249999948.499949276447 1 60060.715170632 2023-04-26T17:09:50.742582+00:00 12986368.763180127367 237013579.736988484859 249999948.500168621540 1 60060.715182128 2023-04-26T17:09:51.735883+00:00 12986326.738124754280 237013621.762025147676 249999948.500149905682 1 60060.715193844 2023-04-26T17:09:52.748158+00:00 12986389.083698293194 237013559.416160404682 249999948.499858707190 1 60060.715205478 2023-04-26T17:09:53.753348+00:00 12986381.071104932576 237013567.428984671831 249999948.500089615583 1 60060.715217422 2023-04-26T17:09:54.785276+00:00 12986361.787088571116 237013586.712704420090 249999948.499792993069 1 60060.715228656 2023-04-26T17:09:55.755898+00:00 12986346.780145533383 237013601.719776183367 249999948.499921709299 1 60060.715240337 2023-04-26T17:09:56.765111+00:00 12986322.748550627381 237013625.751562029123 249999948.500112652779 1 60060.715251921 2023-04-26T17:09:57.765951+00:00 12986354.998551165685 237013593.501476377249 249999948.500027537346 1 60060.715263377 2023-04-26T17:09:58.755814+00:00 12986364.920059213415 237013583.579922646284 249999948.499981850386 1 60060.715274912 2023-04-26T17:09:59.752418+00:00 12986341.156418034807 237013607.343414306641 249999948.499832332134 1 60060.715286408 2023-04-26T17:10:00.745658+00:00 12986322.311718484387 237013626.188277810812 249999948.499996304512 1 60060.715301446 2023-04-26T17:10:02.044939+00:00 12986337.397028241307 237013611.103121936321 249999948.500150173903 1 60060.715312078 2023-04-26T17:10:02.963531+00:00 12986352.395486814901 237013596.104410588741 249999948.499897390604 1 60060.715321973 2023-04-26T17:10:03.818511+00:00 12986334.910374641418 237013613.589619100094 249999948.499993741512 1 60060.715333636 2023-04-26T17:10:04.826169+00:00 12986401.454631265253 237013547.045473217964 249999948.500104486942 1 60060.715345275 2023-04-26T17:10:05.831707+00:00 12986267.331342119724 237013681.168585926294 249999948.499928057194 1 60060.715355893 2023-04-26T17:10:06.749173+00:00 12986408.480739282444 237013540.019121795893 249999948.499861091375 1 60060.715368566 2023-04-26T17:10:07.844066+00:00 12986313.393841274083 237013635.106187313795 249999948.500028580427 1 60060.715379586 2023-04-26T17:10:08.796257+00:00 12986361.883372200653 237013586.616483002901 249999948.499855190516 1 60060.715391708 2023-04-26T17:10:09.843516+00:00 12986318.069025581703 237013630.431031465530 249999948.500057041645 1 60060.715403356 2023-04-26T17:10:10.849940+00:00 12986368.243700310588 237013580.256529331207 249999948.500229656696 1 60060.715415553 2023-04-26T17:10:11.903797+00:00 12986329.142117584124 237013619.357828974724 249999948.499946564436 1 60060.715425998 2023-04-26T17:10:12.806278+00:00 12986317.824957696721 237013630.674974173307 249999948.499931871891 1 60060.715436875 2023-04-26T17:10:13.746002+00:00 12986399.436757517979 237013549.063078373671 249999948.499835878611 1 60060.715448543 2023-04-26T17:10:14.754162+00:00 12986349.874122539535 237013598.625662088394 249999948.499784618616 1 60060.715460544 2023-04-26T17:10:15.790966+00:00 12986323.956631222740 237013624.543525040150 249999948.500156253576 1 60060.715472035 2023-04-26T17:10:16.783809+00:00 12986343.807848487049 237013604.692087203264 249999948.499935686588 1 60060.715483605 2023-04-26T17:10:17.783443+00:00 12986369.959665913135 237013578.540327489376 249999948.499993413687 1 60060.715495548 2023-04-26T17:10:18.815350+00:00 12986348.509032757953 237013599.991033971310 249999948.500066727400 1 60060.715507383 2023-04-26T17:10:19.837919+00:00 12986355.471679778770 237013593.028149247169 249999948.499829024076 1 60060.715518321 2023-04-26T17:10:20.782980+00:00 12986316.494092766196 237013632.005834817886 249999948.499927580357 1 60060.715529873 2023-04-26T17:10:21.781012+00:00 12986309.346536563709 237013639.153588503599 249999948.500125080347 1 60060.715542052 2023-04-26T17:10:22.833291+00:00 12986341.685903701931 237013606.814071059227 249999948.499974757433 1 60060.715552857 2023-04-26T17:10:23.766821+00:00 12986380.854512443766 237013567.645430058241 249999948.499942511320 1 60060.715564587 2023-04-26T17:10:24.780309+00:00 12986338.362131519243 237013610.137993097305 249999948.500124603510 1 60060.715575770 2023-04-26T17:10:25.746464+00:00 12986327.591321608052 237013620.908598542213 249999948.499920159578 1 60060.715587954 2023-04-26T17:10:26.799216+00:00 12986320.506708998233 237013627.993155002594 249999948.499864012003 1 60060.715599303 2023-04-26T17:10:27.779737+00:00 12986349.668887903914 237013598.831005275249 249999948.499893188477 1 60060.715610495 2023-04-26T17:10:28.746770+00:00 12986379.089462539181 237013569.410693675280 249999948.500156223774 1 60060.715622193 2023-04-26T17:10:29.757445+00:00 12986339.667725497857 237013608.832173466682 249999948.499898970127 1 60060.715633824 2023-04-26T17:10:30.762407+00:00 12986343.463842121884 237013605.036148577929 249999948.499990701675 1 60060.715645993 2023-04-26T17:10:31.813780+00:00 12986341.399796817452 237013607.100057661533 249999948.499854475260 1 60060.715656894 2023-04-26T17:10:32.755689+00:00 12986341.221242913976 237013607.278831064701 249999948.500073969364 1 60060.715668404 2023-04-26T17:10:33.750051+00:00 12986333.506751127541 237013614.993015527725 249999948.499766647816 1 60060.715680053 2023-04-26T17:10:34.756541+00:00 12986368.486692557111 237013580.013323724270 249999948.500016272068 1 60060.715692325 2023-04-26T17:10:35.816862+00:00 12986330.041731001809 237013618.458330959082 249999948.500061959028 1 60060.715703325 2023-04-26T17:10:36.767322+00:00 12986324.296529874206 237013624.203551411629 249999948.500081300735 1 60060.715714654 2023-04-26T17:10:37.746114+00:00 12986359.683787630871 237013588.816203236580 249999948.499990880489 1 60060.715726818 2023-04-26T17:10:38.797083+00:00 12986377.113991016522 237013571.385772317648 249999948.499763339758 1 60060.715737955 2023-04-26T17:10:39.759289+00:00 12986335.758065046743 237013612.741871833801 249999948.499936878681 1 60060.715749352 2023-04-26T17:10:40.744010+00:00 12986357.997606640682 237013590.502571076155 249999948.500177711248 1 60060.715761161 2023-04-26T17:10:41.764354+00:00 12986348.066936431453 237013600.432878732681 249999948.499815165997 1 60060.715772769 2023-04-26T17:10:42.767242+00:00 12986331.539370713755 237013616.960533052683 249999948.499903768301 1 60060.715784075 2023-04-26T17:10:43.744038+00:00 12986361.831910347566 237013586.668162047863 249999948.500072389841 1 60060.715795817 2023-04-26T17:10:44.758593+00:00 12986370.042375642806 237013578.457567811012 249999948.499943464994 1 60060.715807402 2023-04-26T17:10:45.759524+00:00 12986338.928670516238 237013609.571331501007 249999948.500002026558 1 60060.715819000 2023-04-26T17:10:46.761587+00:00 12986399.546043055132 237013548.954093307257 249999948.500136375427 1 60060.715830620 2023-04-26T17:10:47.765560+00:00 12986360.108635814860 237013588.391288965940 249999948.499924778938 1 60060.715841948 2023-04-26T17:10:48.744264+00:00 12986361.435682859272 237013587.064297318459 249999948.499980181456 1 60060.715853664 2023-04-26T17:10:49.756587+00:00 12986318.256300490350 237013630.243469029665 249999948.499769508839 1 60060.715865024 2023-04-26T17:10:50.738102+00:00 12986403.980759637430 237013544.519121706486 249999948.499881356955 1 60060.715877249 2023-04-26T17:10:51.794284+00:00 12986343.945756677538 237013604.554148048162 249999948.499904721975 1 60060.715888413 2023-04-26T17:10:52.758840+00:00 12986321.123885046691 237013627.376277506351 249999948.500162541866 1 60060.715899820 2023-04-26T17:10:53.744409+00:00 12986386.305950984359 237013562.193902403116 249999948.499853372574 1 60060.715911655 2023-04-26T17:10:54.766988+00:00 12986331.769618442282 237013616.730375587940 249999948.499994039536 1 60060.715922900 2023-04-26T17:10:55.738581+00:00 12986356.034771688282 237013592.465123474598 249999948.499895155430 1 60060.715934739 2023-04-26T17:10:56.761441+00:00 12986356.213720740750 237013592.286180853844 249999948.499901592731 1 60060.715946353 2023-04-26T17:10:57.764908+00:00 12986346.636249553412 237013601.863679885864 249999948.499929428101 1 60060.715957769 2023-04-26T17:10:58.751237+00:00 12986359.289004005492 237013589.210904151201 249999948.499908149242 1 60060.715969326 2023-04-26T17:10:59.749745+00:00 12986347.823319900781 237013600.676625400782 249999948.499945312738 1 60060.715981002 2023-04-26T17:11:00.758526+00:00 12986347.995008505881 237013600.505112648010 249999948.500121146441 1 60060.715992534 2023-04-26T17:11:01.754886+00:00 12986349.477541280910 237013599.022280097008 249999948.499821364880 1 60060.716004940 2023-04-26T17:11:02.826773+00:00 12986374.845618249848 237013573.654046595097 249999948.499664843082 1 60060.716016165 2023-04-26T17:11:03.796671+00:00 12986321.413524683565 237013627.086495876312 249999948.500020563602 1 60060.716027889 2023-04-26T17:11:04.809656+00:00 12986309.544482687488 237013638.955613046885 249999948.500095725060 1 60060.716039279 2023-04-26T17:11:05.793643+00:00 12986378.176018599421 237013570.324191570282 249999948.500210165977 1 60060.716050199 2023-04-26T17:11:06.737233+00:00 12986353.411526544020 237013595.088587880135 249999948.500114411116 1 60060.716061870 2023-04-26T17:11:07.745513+00:00 12986365.930465577170 237013582.569784045219 249999948.500249624252 1 60060.716073401 2023-04-26T17:11:08.741864+00:00 12986315.370231894776 237013633.129775166512 249999948.500007063150 1 60060.716085173 2023-04-26T17:11:09.758926+00:00 12986352.376382054761 237013596.123675346375 249999948.500057399273 1 60060.716096967 2023-04-26T17:11:10.777976+00:00 12986319.903801329434 237013628.596032053232 249999948.499833375216 1 60060.716108211 2023-04-26T17:11:11.749445+00:00 12986356.299122987315 237013592.200803428888 249999948.499926418066 1 60060.716120146 2023-04-26T17:11:12.780603+00:00 12986375.915517359972 237013572.584415316582 249999948.499932676554 1 60060.716131259 2023-04-26T17:11:13.740754+00:00 12986291.998794861138 237013656.501332253218 249999948.500127106905 1 60060.716142946 2023-04-26T17:11:14.750572+00:00 12986335.271449094638 237013613.228512346745 249999948.499961435795 1 60060.716154649 2023-04-26T17:11:15.761702+00:00 12986359.713937295601 237013588.786015748978 249999948.499953031540 1 60060.716166094 2023-04-26T17:11:16.750554+00:00 12986372.600045297295 237013575.899963617325 249999948.500008910894 1 60060.716177659 2023-04-26T17:11:17.749714+00:00 12986356.410731211305 237013592.089187264442 249999948.499918460846 1 60060.716189265 2023-04-26T17:11:18.752541+00:00 12986357.497054263949 237013591.002961635590 249999948.500015914440 1 60060.716200789 2023-04-26T17:11:19.748121+00:00 12986392.730410411954 237013555.769499152899 249999948.499909579754 1 60060.716212339 2023-04-26T17:11:20.746073+00:00 12986365.419957349077 237013583.080115407705 249999948.500072747469 1 60060.716223911 2023-04-26T17:11:21.745966+00:00 12986347.419080188498 237013601.080888569355 249999948.499968767166 1 60060.716235400 2023-04-26T17:11:22.738564+00:00 12986331.185024032369 237013617.314979553223 249999948.500003576279 1 60060.716246992 2023-04-26T17:11:23.740117+00:00 12986331.030894670635 237013617.469094902277 249999948.499989569187 1 60060.716258772 2023-04-26T17:11:24.757901+00:00 12986375.627100408077 237013572.872997492552 249999948.500097900629 1 60060.716270431 2023-04-26T17:11:25.765250+00:00 12986310.050976434723 237013638.448812067509 249999948.499788492918 1 60060.716281696 2023-04-26T17:11:26.738510+00:00 12986362.883041907102 237013585.617002546787 249999948.500044465065 1 60060.716293643 2023-04-26T17:11:27.770766+00:00 12986350.402929514647 237013598.097157120705 249999948.500086635351 1 60060.716304997 2023-04-26T17:11:28.751726+00:00 12986325.599275941029 237013622.900902986526 249999948.500178933144 1 60060.716316409 2023-04-26T17:11:29.737739+00:00 12986379.989043500274 237013568.510680764914 249999948.499724268913 1 60060.716328396 2023-04-26T17:11:30.773369+00:00 12986300.892248997465 237013647.607853174210 249999948.500102162361 1 60060.716339776 2023-04-26T17:11:31.756639+00:00 12986393.730155104771 237013554.769848942757 249999948.500004053116 1 60060.716351113 2023-04-26T17:11:32.736180+00:00 12986308.744200304151 237013639.755963802338 249999948.500164091587 1 60060.716362734 2023-04-26T17:11:33.740203+00:00 12986371.504679329693 237013576.995454102755 249999948.500133424997 1 60060.716374286 2023-04-26T17:11:34.738362+00:00 12986407.580912558362 237013540.918945908546 249999948.499858468771 1 60060.716385854 2023-04-26T17:11:35.737776+00:00 12986338.135608052835 237013610.364204764366 249999948.499812811613 1 60060.716397569 2023-04-26T17:11:36.749961+00:00 12986363.844636704773 237013584.655217379332 249999948.499854087830 1 60060.716409068 2023-04-26T17:11:37.743492+00:00 12986320.889164987952 237013627.610877156258 249999948.500042140484 1 60060.716420942 2023-04-26T17:11:38.769383+00:00 12986389.557992579415 237013558.941877901554 249999948.499870479107 1 60060.716432217 2023-04-26T17:11:39.743512+00:00 12986322.427935192361 237013626.071997255087 249999948.499932438135 1 60060.716444097 2023-04-26T17:11:40.769915+00:00 12986325.205874724314 237013623.294032871723 249999948.499907582998 1 60060.716455434 2023-04-26T17:11:41.749480+00:00 12986349.748407823965 237013598.751470506191 249999948.499878317118 1 60060.716466981 2023-04-26T17:11:42.747190+00:00 12986387.361813478172 237013561.137843936682 249999948.499657422304 1 60060.716478447 2023-04-26T17:11:43.737875+00:00 12986330.345394348726 237013618.154551327229 249999948.499945670366 1 60060.716490014 2023-04-26T17:11:44.737167+00:00 12986333.089133655652 237013615.410807728767 249999948.499941378832 1 60060.716501950 2023-04-26T17:11:45.768518+00:00 12986281.439326647669 237013667.060658097267 249999948.499984741211 1 60060.716513304 2023-04-26T17:11:46.749414+00:00 12986396.889822417870 237013551.610232114792 249999948.500054538250 1 60060.716524739 2023-04-26T17:11:47.737480+00:00 12986321.662025442347 237013626.837991952896 249999948.500017404556 1 60060.716536772 2023-04-26T17:11:48.777075+00:00 12986403.263708591461 237013545.236157655716 249999948.499866247177 1 60060.716547883 2023-04-26T17:11:49.737103+00:00 12986351.827123131603 237013596.672784447670 249999948.499907582998 1 60060.716559636 2023-04-26T17:11:50.752603+00:00 12986334.617024201900 237013613.882960438728 249999948.499984651804 1 60060.716571053 2023-04-26T17:11:51.738995+00:00 12986358.958376403898 237013589.541462719440 249999948.499839127064 1 60060.716582888 2023-04-26T17:11:52.761514+00:00 12986293.859654638916 237013654.640543639660 249999948.500198274851 1 60060.716594413 2023-04-26T17:11:53.757293+00:00 12986342.565601412207 237013605.934409826994 249999948.500011235476 1 60060.716605811 2023-04-26T17:11:54.742054+00:00 12986366.065582524985 237013582.434479176998 249999948.500061690807 1 60060.716617259 2023-04-26T17:11:55.731168+00:00 12986352.229866134003 237013596.270327270031 249999948.500193417072 1 60060.716628832 2023-04-26T17:11:56.731089+00:00 12986391.730570167303 237013556.769349306822 249999948.499919474125 1 60060.716640829 2023-04-26T17:11:57.767580+00:00 12986355.295542573556 237013593.204513579607 249999948.500056147575 1 60060.716652442 2023-04-26T17:11:58.770954+00:00 12986364.271257041022 237013584.228545069695 249999948.499802112579 1 60060.716663925 2023-04-26T17:11:59.763074+00:00 12986356.885224590078 237013591.614724248648 249999948.499948829412 1 60060.716675152 2023-04-26T17:12:00.733113+00:00 12986382.716645140201 237013565.783408939838 249999948.500054091215 1 60060.716689250 2023-04-26T17:12:01.951229+00:00 12986329.212067238986 237013619.287921726704 249999948.499988973141 1 60060.716700018 2023-04-26T17:12:02.881570+00:00 12986290.442029180005 237013658.057979345322 249999948.500008523464 1 60060.716712118 2023-04-26T17:12:03.927000+00:00 12986368.927789544687 237013579.572158515453 249999948.499948054552 1 60060.716722079 2023-04-26T17:12:04.787645+00:00 12986351.153386341408 237013597.346555233002 249999948.499941587448 1 60060.716733729 2023-04-26T17:12:05.794153+00:00 12986327.992730904371 237013620.507275640965 249999948.500006556511 1 60060.716744996 2023-04-26T17:12:06.767652+00:00 12986339.007068304345 237013609.492755264044 249999948.499823570251 1 60060.716756430 2023-04-26T17:12:07.755492+00:00 12986364.395230406895 237013584.104711890221 249999948.499942302704 1 60060.716768740 2023-04-26T17:12:08.819147+00:00 12986342.955224022269 237013605.544797390699 249999948.500021398067 1 60060.716779783 2023-04-26T17:12:09.773275+00:00 12986311.297781709582 237013637.202148109674 249999948.499929815531 1 60060.716791359 2023-04-26T17:12:10.773435+00:00 12986350.844713050872 237013597.655220150948 249999948.499933212996 1 60060.716802855 2023-04-26T17:12:11.766632+00:00 12986368.023868503049 237013580.475905984640 249999948.499774485826 1 60060.716815411 2023-04-26T17:12:12.851470+00:00 12986369.473423045129 237013579.026436686516 249999948.499859720469 1 60060.716826036 2023-04-26T17:12:13.769529+00:00 12986355.044325141236 237013593.455605983734 249999948.499931126833 1 60060.716837337 2023-04-26T17:12:14.745910+00:00 12986335.619585040957 237013612.880216211081 249999948.499801248312 1 60060.716848973 2023-04-26T17:12:15.751302+00:00 12986341.011661671102 237013607.488214194775 249999948.499875873327 1 60060.716860813 2023-04-26T17:12:16.774222+00:00 12986322.412468288094 237013626.087283909321 249999948.499752193689 1 60060.716872970 2023-04-26T17:12:17.824589+00:00 12986291.988153964281 237013656.511853814125 249999948.500007778406 1 60060.716883777 2023-04-26T17:12:18.758342+00:00 12986377.905894100666 237013570.594005972147 249999948.499900072813 1 60060.716895770 2023-04-26T17:12:19.794566+00:00 12986342.564927885309 237013605.934965699911 249999948.499893575907 1 60060.716907023 2023-04-26T17:12:20.766753+00:00 12986355.976665472612 237013592.523373514414 249999948.500038981438 1 60060.716919072 2023-04-26T17:12:21.807817+00:00 12986328.368375616148 237013620.131592124701 249999948.499967753887 1 60060.716930412 2023-04-26T17:12:22.787551+00:00 12986384.243419680744 237013564.256425589323 249999948.499845266342 1 60060.716941941 2023-04-26T17:12:23.783681+00:00 12986270.223182583228 237013678.276737749577 249999948.499920338392 1 60060.716953253 2023-04-26T17:12:24.761084+00:00 12986378.235143277794 237013570.264743208885 249999948.499886482954 1 60060.716964858 2023-04-26T17:12:25.763700+00:00 12986337.699311215430 237013610.800522893667 249999948.499834120274 1 60060.716977018 2023-04-26T17:12:26.814339+00:00 12986337.860824776813 237013610.639189362526 249999948.500014126301 1 60060.716988823 2023-04-26T17:12:27.834321+00:00 12986330.488792045042 237013618.011276632547 249999948.500068664551 1 60060.716999862 2023-04-26T17:12:28.788080+00:00 12986319.876992817968 237013628.622986882925 249999948.499979704618 1 60060.717010929 2023-04-26T17:12:29.744301+00:00 12986334.755564641207 237013613.744480520487 249999948.500045150518 1 60060.717022645 2023-04-26T17:12:30.756571+00:00 12986399.534598054364 237013548.965419471264 249999948.500017523766 1 60060.717034018 2023-04-26T17:12:31.739117+00:00 12986358.856213193387 237013589.643639773130 249999948.499852955341 1 60060.717045721 2023-04-26T17:12:32.750257+00:00 12986329.135185144842 237013619.364794254303 249999948.499979406595 1 60060.717057560 2023-04-26T17:12:33.773180+00:00 12986300.791177850217 237013647.708856105804 249999948.500033944845 1 60060.717069217 2023-04-26T17:12:34.780397+00:00 12986331.183536291122 237013617.316615700722 249999948.500151991844 1 60060.717080490 2023-04-26T17:12:35.754363+00:00 12986365.936562662944 237013582.563148200512 249999948.499710857868 1 60060.717092208 2023-04-26T17:12:36.766777+00:00 12986338.777097569779 237013609.722833454609 249999948.499931037426 1 60060.717103636 2023-04-26T17:12:37.754141+00:00 12986308.867200290784 237013639.632946789265 249999948.500147074461 1 60060.717115014 2023-04-26T17:12:38.737201+00:00 12986336.493768798187 237013612.006122767925 249999948.499891579151 1 60060.717126965 2023-04-26T17:12:39.769728+00:00 12986355.813751244918 237013592.686297863722 249999948.500049114227 1 60060.717138548 2023-04-26T17:12:40.770571+00:00 12986356.910126777366 237013591.589755952358 249999948.499882727861 1 60060.717149743 2023-04-26T17:12:41.737817+00:00 12986360.087955160066 237013588.411763459444 249999948.499718606472 1 60060.717161319 2023-04-26T17:12:42.737988+00:00 12986329.640154860914 237013618.859823256731 249999948.499978125095 1 60060.717173929 2023-04-26T17:12:43.827452+00:00 12986337.116075985134 237013611.383764505386 249999948.499840497971 1 60060.717184521 2023-04-26T17:12:44.742590+00:00 12986395.060942057520 237013553.438907921314 249999948.499849975109 1 60060.717196643 2023-04-26T17:12:45.789999+00:00 12986349.778200019151 237013598.721722066402 249999948.499922096729 1 60060.717208035 2023-04-26T17:12:46.774242+00:00 12986322.533591056243 237013625.966557770967 249999948.500148832798 1 60060.717219293 2023-04-26T17:12:47.746898+00:00 12986366.335944227874 237013582.163831979036 249999948.499776214361 1 60060.717230893 2023-04-26T17:12:48.749186+00:00 12986363.788947446272 237013584.710913270712 249999948.499860703945 1 60060.717242334 2023-04-26T17:12:49.737612+00:00 12986342.185339318588 237013606.314657717943 249999948.499997049570 1 60060.717254009 2023-04-26T17:12:50.746366+00:00 12986352.716293297708 237013595.783559709787 249999948.499853014946 1 60060.717265676 2023-04-26T17:12:51.754433+00:00 12986361.660512929782 237013586.839440196753 249999948.499953120947 1 60060.717277195 2023-04-26T17:12:52.749678+00:00 12986338.163515573367 237013610.336340606213 249999948.499856173992 1 60060.717288768 2023-04-26T17:12:53.749533+00:00 12986338.104599993676 237013610.395318597555 249999948.499918580055 1 60060.717300236 2023-04-26T17:12:54.740409+00:00 12986390.160904146731 237013558.339193582535 249999948.500097721815 1 60060.717311812 2023-04-26T17:12:55.740557+00:00 12986328.647106660530 237013619.852876096964 249999948.499982744455 1 60060.717323693 2023-04-26T17:12:56.767107+00:00 12986344.535699171945 237013603.964083999395 249999948.499783158302 1 60060.717335212 2023-04-26T17:12:57.762321+00:00 12986299.415232682601 237013649.084716260433 249999948.499948948622 1 60060.717346918 2023-04-26T17:12:58.773756+00:00 12986375.467958666384 237013573.031936764717 249999948.499895423651 1 60060.717358168 2023-04-26T17:12:59.745707+00:00 12986329.267165018246 237013619.232951045036 249999948.500116050243 1 60060.717369698 2023-04-26T17:13:00.741889+00:00 12986340.868507852778 237013607.631532251835 249999948.500040113926 1 60060.717381670 2023-04-26T17:13:01.776285+00:00 12986344.056988496333 237013604.443078100681 249999948.500066608191 1 60060.717393658 2023-04-26T17:13:02.812075+00:00 12986376.950686439872 237013571.549210965633 249999948.499897420406 1 60060.717405252 2023-04-26T17:13:03.813775+00:00 12986366.531257150695 237013581.968390226364 249999948.499647378922 1 60060.717416071 2023-04-26T17:13:04.748519+00:00 12986376.012406094000 237013572.487482339144 249999948.499888420105 1 60060.717427522 2023-04-26T17:13:05.737902+00:00 12986305.933805653825 237013642.566047608852 249999948.499853253365 1 60060.717439353 2023-04-26T17:13:06.760039+00:00 12986308.634722147137 237013639.865256667137 249999948.499978810549 1 60060.717450700 2023-04-26T17:13:07.740460+00:00 12986397.203930834308 237013551.296163618565 249999948.500094443560 1 60060.717462389 2023-04-26T17:13:08.750430+00:00 12986327.391339436173 237013621.108572006226 249999948.499911427498 1 60060.717473979 2023-04-26T17:13:09.751758+00:00 12986320.917214279994 237013627.582641571760 249999948.499855846167 1 60060.717485417 2023-04-26T17:13:10.739990+00:00 12986389.486671406776 237013559.013266682625 249999948.499938100576 1 60060.717496950 2023-04-26T17:13:11.736451+00:00 12986344.163866333663 237013604.335990071297 249999948.499856412411 1 60060.717508842 2023-04-26T17:13:12.763949+00:00 12986322.928540144116 237013625.571434289217 249999948.499974429607 1 60060.717520107 2023-04-26T17:13:13.737222+00:00 12986371.903928197920 237013576.596059978008 249999948.499988168478 1 60060.717531848 2023-04-26T17:13:14.751648+00:00 12986378.229771591723 237013570.270034193993 249999948.499805778265 1 60060.717543278 2023-04-26T17:13:15.739215+00:00 12986336.959265528247 237013611.540699541569 249999948.499965071678 1 60060.717555161 2023-04-26T17:13:16.765866+00:00 12986375.579550478607 237013572.920404464006 249999948.499954938889 1 60060.717566648 2023-04-26T17:13:17.758446+00:00 12986320.594236832112 237013627.905723899603 249999948.499960720539 1 60060.717578282 2023-04-26T17:13:18.763537+00:00 12986302.973789263517 237013645.526161015034 249999948.499950289726 1 60060.717589613 2023-04-26T17:13:19.742562+00:00 12986373.944017743692 237013574.555701017380 249999948.499718755484 1 60060.717601269 2023-04-26T17:13:20.749657+00:00 12986339.915630264208 237013608.584181934595 249999948.499812185764 1 60060.717613064 2023-04-26T17:13:21.768739+00:00 12986280.254032535478 237013668.246010094881 249999948.500042617321 1 60060.717624663 2023-04-26T17:13:22.770921+00:00 12986368.060093032196 237013580.440011501312 249999948.500104546547 1 60060.717635877 2023-04-26T17:13:23.739782+00:00 12986351.111465269700 237013597.388506025076 249999948.499971300364 1 60060.717647428 2023-04-26T17:13:24.737781+00:00 12986360.632430991158 237013587.867514252663 249999948.499945253134 1 60060.717658898 2023-04-26T17:13:25.728825+00:00 12986345.490012465045 237013603.009936124086 249999948.499948590994 1 60060.717671137 2023-04-26T17:13:26.786284+00:00 12986298.657802252099 237013649.842287361622 249999948.500089615583 1 60060.717682336 2023-04-26T17:13:27.753871+00:00 12986408.038125354797 237013540.461925566196 249999948.500050932169 1 60060.717693845 2023-04-26T17:13:28.748246+00:00 12986343.061203842983 237013605.438761323690 249999948.499965161085 1 60060.717705370 2023-04-26T17:13:29.743974+00:00 12986302.620420541614 237013645.879464656115 249999948.499885201454 1 60060.717716770 2023-04-26T17:13:30.728931+00:00 12986341.381953794509 237013607.118066698313 249999948.500020503998 1 60060.717728801 2023-04-26T17:13:31.768414+00:00 12986351.324968341738 237013597.175132781267 249999948.500101119280 1 60060.717739932 2023-04-26T17:13:32.730096+00:00 12986350.719689186662 237013597.780246078968 249999948.499935269356 1 60060.717751901 2023-04-26T17:13:33.764214+00:00 12986312.305264536291 237013636.194539070129 249999948.499803602695 1 60060.717763261 2023-04-26T17:13:34.745722+00:00 12986323.291282687336 237013625.208930343390 249999948.500213027000 1 60060.717774814 2023-04-26T17:13:35.743929+00:00 12986373.485012333840 237013575.014803349972 249999948.499815672636 1 60060.717787000 2023-04-26T17:13:36.796802+00:00 12986357.901975553483 237013590.597970873117 249999948.499946415424 1 60060.717798248 2023-04-26T17:13:37.768600+00:00 12986365.822584265843 237013582.677240014076 249999948.499824285507 1 60060.717809729 2023-04-26T17:13:38.760579+00:00 12986316.308389559388 237013632.191577464342 249999948.499967038631 1 60060.717821241 2023-04-26T17:13:39.755209+00:00 12986364.234753653407 237013584.265298843384 249999948.500052511692 1 60060.717832548 2023-04-26T17:13:40.732144+00:00 12986352.513784870505 237013595.985784202814 249999948.499569058418 1 60060.717844227 2023-04-26T17:13:41.741249+00:00 12986318.599640043452 237013629.900268375874 249999948.499908417463 1 60060.717855966 2023-04-26T17:13:42.755479+00:00 12986409.925214953721 237013538.574748665094 249999948.499963611364 1 60060.717867654 2023-04-26T17:13:43.765298+00:00 12986318.315593363717 237013630.184392988682 249999948.499986350536 1 60060.717878985 2023-04-26T17:13:44.744331+00:00 12986347.857875984162 237013600.642251372337 249999948.500127345324 1 60060.717890864 2023-04-26T17:13:45.770695+00:00 12986284.955680668354 237013663.544159263372 249999948.499839931726 1 60060.717902138 2023-04-26T17:13:46.744722+00:00 12986294.272605016828 237013654.227347970009 249999948.499952971935 1 60060.717913707 2023-04-26T17:13:47.744304+00:00 12986413.914055448025 237013534.585934400558 249999948.499989837408 1 60060.717925168 2023-04-26T17:13:48.734490+00:00 12986382.306681573391 237013566.193331956863 249999948.500013530254 1 60060.717936870 2023-04-26T17:13:49.745558+00:00 12986322.294491624460 237013626.205363452435 249999948.499855071306 1 60060.717948491 2023-04-26T17:13:50.749589+00:00 12986364.975674696267 237013583.524124711752 249999948.499799400568 1 60060.717960040 2023-04-26T17:13:51.747417+00:00 12986307.592565929517 237013640.907380074263 249999948.499945998192 1 60060.717971581 2023-04-26T17:13:52.744570+00:00 12986374.588401686400 237013573.911471694708 249999948.499873369932 1 60060.717983147 2023-04-26T17:13:53.743865+00:00 12986328.067824322730 237013620.432129323483 249999948.499953657389 1 60060.717995019 2023-04-26T17:13:54.769653+00:00 12986377.409616671503 237013571.090433120728 249999948.500049799681 1 60060.718006267 2023-04-26T17:13:55.741460+00:00 12986361.659576158971 237013586.840275913477 249999948.499852061272 1 60060.718017941 2023-04-26T17:13:56.750088+00:00 12986360.033251475543 237013588.466857403517 249999948.500108867884 1 60060.718029595 2023-04-26T17:13:57.756987+00:00 12986316.315597990528 237013632.184334039688 249999948.499932020903 1 60060.718040942 2023-04-26T17:13:58.737355+00:00 12986339.832943163812 237013608.667074710131 249999948.500017881393 1 60060.718052520 2023-04-26T17:13:59.737787+00:00 12986322.419408841059 237013626.080723464489 249999948.500132292509 1 60060.718064150 2023-04-26T17:14:00.742590+00:00 12986371.448272183537 237013577.051273435354 249999948.499545633793 1 60060.718079375 2023-04-26T17:14:02.057973+00:00 12986311.073496302590 237013637.426490455866 249999948.499986767769 1 60060.718088806 2023-04-26T17:14:02.872819+00:00 12986327.310933075845 237013621.188973456621 249999948.499906539917 1 60060.718100531 2023-04-26T17:14:03.885926+00:00 12986331.023678738624 237013617.476383000612 249999948.500061750412 1 60060.718111187 2023-04-26T17:14:04.806576+00:00 12986406.008303284645 237013542.491709530354 249999948.500012814999 1 60060.718123067 2023-04-26T17:14:05.832972+00:00 12986394.408821843565 237013554.091329127550 249999948.500150978565 1 60060.718134041 2023-04-26T17:14:06.781119+00:00 12986364.779329905286 237013583.720744580030 249999948.500074476004 1 60060.718145638 2023-04-26T17:14:07.783134+00:00 12986296.952045734972 237013651.547744363546 249999948.499790102243 1 60060.718157613 2023-04-26T17:14:08.817784+00:00 12986320.220979522914 237013628.278931140900 249999948.499910652637 1 60060.718168462 2023-04-26T17:14:09.755117+00:00 12986389.779858211055 237013558.720027983189 249999948.499886184931 1 60060.718180437 2023-04-26T17:14:10.789731+00:00 12986371.245151853189 237013577.254934251308 249999948.500086098909 1 60060.718191851 2023-04-26T17:14:11.775919+00:00 12986329.198126563802 237013619.301899671555 249999948.500026226044 1 60060.718203432 2023-04-26T17:14:12.776494+00:00 12986309.747445382178 237013638.752692937851 249999948.500138312578 1 60060.718215627 2023-04-26T17:14:13.830167+00:00 12986352.072072308511 237013596.427852362394 249999948.499924659729 1 60060.718226853 2023-04-26T17:14:14.800086+00:00 12986369.296141272411 237013579.203766375780 249999948.499907642603 1 60060.718238041 2023-04-26T17:14:15.766741+00:00 12986301.175483150408 237013647.324649691582 249999948.500132828951 1 60060.718250088 2023-04-26T17:14:16.807601+00:00 12986349.053421404213 237013599.446665525436 249999948.500086933374 1 60060.718260920 2023-04-26T17:14:17.743464+00:00 12986390.275374835357 237013558.224525183439 249999948.499900013208 1 60060.718272762 2023-04-26T17:14:18.766614+00:00 12986367.231126306579 237013581.268873035908 249999948.499999344349 1 60060.718284363 2023-04-26T17:14:19.768980+00:00 12986336.370322257280 237013612.129694133997 249999948.500016391277 1 60060.718295684 2023-04-26T17:14:20.747109+00:00 12986320.328867591918 237013628.171208351851 249999948.500075936317 1 60060.718307265 2023-04-26T17:14:21.747650+00:00 12986409.779760997742 237013538.720244079828 249999948.500005066395 1 60060.718320167 2023-04-26T17:14:22.862434+00:00 12986369.152768006548 237013579.347054690123 249999948.499822705984 1 60060.718330494 2023-04-26T17:14:23.754694+00:00 12986360.048110794276 237013588.451982170343 249999948.500092953444 1 60060.718342005 2023-04-26T17:14:24.749273+00:00 12986324.996528383344 237013623.503219634295 249999948.499748021364 1 60060.718353562 2023-04-26T17:14:25.747730+00:00 12986355.656352994964 237013592.843810856342 249999948.500163853168 1 60060.718365436 2023-04-26T17:14:26.773663+00:00 12986350.966391852126 237013597.533617019653 249999948.500008881092 1 60060.718377018 2023-04-26T17:14:27.774390+00:00 12986360.083310572430 237013588.416486889124 249999948.499797463417 1 60060.718388412 2023-04-26T17:14:28.758806+00:00 12986284.445332664996 237013664.054692804813 249999948.500025480986 1 60060.718399724 2023-04-26T17:14:29.736185+00:00 12986352.562536563724 237013595.937537074089 249999948.500073641539 1 60060.718411455 2023-04-26T17:14:30.749682+00:00 12986354.170351171866 237013594.329583168030 249999948.499934345484 1 60060.718423267 2023-04-26T17:14:31.770285+00:00 12986334.613121788949 237013613.886911064386 249999948.500032842159 1 60060.718434516 2023-04-26T17:14:32.742183+00:00 12986334.372081030160 237013614.128117740154 249999948.500198781490 1 60060.718446064 2023-04-26T17:14:33.739946+00:00 12986326.397295156494 237013622.102573275566 249999948.499868422747 1 60060.718457897 2023-04-26T17:14:34.762333+00:00 12986311.414595104754 237013637.085437625647 249999948.500032722950 1 60060.718469321 2023-04-26T17:14:35.749304+00:00 12986354.643250474706 237013593.856719285250 249999948.499969750643 1 60060.718480892 2023-04-26T17:14:36.749083+00:00 12986337.298044616356 237013611.201974391937 249999948.500019013882 1 60060.718492582 2023-04-26T17:14:37.759131+00:00 12986345.511668398976 237013602.988302290440 249999948.499970674515 1 60060.718503996 2023-04-26T17:14:38.745269+00:00 12986374.858809446916 237013573.641186088324 249999948.499995529652 1 60060.718515520 2023-04-26T17:14:39.740950+00:00 12986350.986065164208 237013597.513938456774 249999948.500003635883 1 60060.718527271 2023-04-26T17:14:40.756211+00:00 12986366.676930617541 237013581.822803676128 249999948.499734282494 1 60060.718538848 2023-04-26T17:14:41.756460+00:00 12986384.096432024613 237013564.403447955847 249999948.499879986048 1 60060.718550278 2023-04-26T17:14:42.744057+00:00 12986315.597717290744 237013632.902208507061 249999948.499925792217 1 60060.718561910 2023-04-26T17:14:43.749007+00:00 12986363.095524065197 237013585.404434144497 249999948.499958217144 1 60060.718573686 2023-04-26T17:14:44.766488+00:00 12986362.909380108118 237013585.590672135353 249999948.500052243471 1 60060.718584934 2023-04-26T17:14:45.738294+00:00 12986360.595164861530 237013587.904660284519 249999948.499825149775 1 60060.718596520 2023-04-26T17:14:46.739371+00:00 12986298.411270296201 237013650.088636487722 249999948.499906778336 1 60060.718608091 2023-04-26T17:14:47.739084+00:00 12986378.755037650466 237013569.744902521372 249999948.499940156937 1 60060.718619940 2023-04-26T17:14:48.762852+00:00 12986389.771877611056 237013558.728055030107 249999948.499932646751 1 60060.718631243 2023-04-26T17:14:49.739407+00:00 12986323.754348104820 237013624.745598316193 249999948.499946415424 1 60060.718642888 2023-04-26T17:14:50.745521+00:00 12986333.682666400447 237013614.817322880030 249999948.499989271164 1 60060.718654403 2023-04-26T17:14:51.740444+00:00 12986355.951433962211 237013592.548561990261 249999948.499995946884 1 60060.718666025 2023-04-26T17:14:52.744602+00:00 12986362.284309223294 237013586.215512633324 249999948.499821841717 1 60060.718677649 2023-04-26T17:14:53.748842+00:00 12986344.994053130969 237013603.506065875292 249999948.500119000673 1 60060.718689121 2023-04-26T17:14:54.740087+00:00 12986325.736939596012 237013622.762836754322 249999948.499776363373 1 60060.718700662 2023-04-26T17:14:55.737176+00:00 12986341.968371720985 237013606.531573742628 249999948.499945461750 1 60060.718712720 2023-04-26T17:14:56.779030+00:00 12986345.289675328881 237013603.210216522217 249999948.499891847372 1 60060.718723977 2023-04-26T17:14:57.751557+00:00 12986342.093377364799 237013606.406570762396 249999948.499948114157 1 60060.718735524 2023-04-26T17:14:58.749293+00:00 12986380.022096997127 237013568.477861523628 249999948.499958515167 1 60060.718747223 2023-04-26T17:14:59.760035+00:00 12986284.646917261183 237013663.853070855141 249999948.499988108873 1 60060.718758783 2023-04-26T17:15:00.758826+00:00 12986327.018149824813 237013621.481870263815 249999948.500020086765 1 60060.718770091 2023-04-26T17:15:01.735905+00:00 12986356.750585496426 237013591.749303907156 249999948.499889403582 1 60060.718782878 2023-04-26T17:15:02.840659+00:00 12986366.829623902217 237013581.670349568129 249999948.499973475933 1 60060.718793556 2023-04-26T17:15:03.763262+00:00 12986327.263079419732 237013621.236924648285 249999948.500004053116 1 60060.718805411 2023-04-26T17:15:04.787540+00:00 12986362.277941554785 237013586.222116053104 249999948.500057607889 1 60060.718817024 2023-04-26T17:15:05.790917+00:00 12986291.504840446636 237013656.995059102774 249999948.499899536371 1 60060.718828113 2023-04-26T17:15:06.748950+00:00 12986385.946056451648 237013562.553929030895 249999948.499985486269 1 60060.718839676 2023-04-26T17:15:07.747988+00:00 12986349.628305405378 237013598.871552646160 249999948.499858051538 1 60060.718852021 2023-04-26T17:15:08.814595+00:00 12986357.722057746723 237013590.778013974428 249999948.500071734190 1 60060.718862930 2023-04-26T17:15:09.757132+00:00 12986352.373019240797 237013596.126810938120 249999948.499830186367 1 60060.718875169 2023-04-26T17:15:10.814586+00:00 12986311.300451252609 237013637.199589610100 249999948.500040858984 1 60060.718885881 2023-04-26T17:15:11.740087+00:00 12986335.926554609090 237013612.573406159878 249999948.499960780144 1 60060.718897628 2023-04-26T17:15:12.755079+00:00 12986360.813483927399 237013587.686584055424 249999948.500067979097 1 60060.718909065 2023-04-26T17:15:13.743206+00:00 12986330.668062986806 237013617.831881374121 249999948.499944359064 1 60060.718920627 2023-04-26T17:15:14.742198+00:00 12986306.385197918862 237013642.114901244640 249999948.500099152327 1 60060.718932162 2023-04-26T17:15:15.738780+00:00 12986345.335796626285 237013603.164065361023 249999948.499861985445 1 60060.718943779 2023-04-26T17:15:16.742528+00:00 12986385.678001554683 237013562.821962088346 249999948.499963641167 1 60060.718955263 2023-04-26T17:15:17.734744+00:00 12986356.013021262363 237013592.486933976412 249999948.499955236912 1 60060.718966899 2023-04-26T17:15:18.740116+00:00 12986401.802965596318 237013546.697079658508 249999948.500045239925 1 60060.718978495 2023-04-26T17:15:19.742021+00:00 12986296.317532289773 237013652.182403266430 249999948.499935567379 1 60060.718990230 2023-04-26T17:15:20.755906+00:00 12986399.328798826784 237013549.170931428671 249999948.499730259180 1 60060.719001673 2023-04-26T17:15:21.744560+00:00 12986358.249655928463 237013590.250161558390 249999948.499817490578 1 60060.719013262 2023-04-26T17:15:22.745804+00:00 12986393.292952321470 237013555.207042694092 249999948.499995023012 1 60060.719024740 2023-04-26T17:15:23.737557+00:00 12986343.337327523157 237013605.162687093019 249999948.500014603138 1 60060.719036404 2023-04-26T17:15:24.745316+00:00 12986358.008207751438 237013590.491834074259 249999948.500041812658 1 60060.719047985 2023-04-26T17:15:25.745930+00:00 12986357.840019002557 237013590.659848004580 249999948.499867022038 1 60060.719059512 2023-04-26T17:15:26.741817+00:00 12986381.351913549006 237013567.147995650768 249999948.499909192324 1 60060.719071070 2023-04-26T17:15:27.740475+00:00 12986299.732210200280 237013648.767605870962 249999948.499816060066 1 60060.719083101 2023-04-26T17:15:28.779933+00:00 12986350.055500511080 237013598.444307595491 249999948.499808102846 1 60060.719094435 2023-04-26T17:15:29.759153+00:00 12986352.554828112945 237013595.945144265890 249999948.499972373247 1 60060.719105877 2023-04-26T17:15:30.747796+00:00 12986317.572061231360 237013630.927855491638 249999948.499916732311 1 60060.719117327 2023-04-26T17:15:31.737041+00:00 12986375.634320944548 237013572.865641176701 249999948.499962121248 1 60060.719129566 2023-04-26T17:15:32.794463+00:00 12986332.811651472002 237013615.688133060932 249999948.499784529209 1 60060.719140488 2023-04-26T17:15:33.738132+00:00 12986334.971186881885 237013613.528788536787 249999948.499975413084 1 60060.719152352 2023-04-26T17:15:34.763227+00:00 12986362.508701022714 237013585.991266101599 249999948.499967128038 1 60060.719163773 2023-04-26T17:15:35.749946+00:00 12986343.643929500133 237013604.856277465820 249999948.500206977129 1 60060.719175238 2023-04-26T17:15:36.740529+00:00 12986368.200338983908 237013580.299844890833 249999948.500183880329 1 60060.719186937 2023-04-26T17:15:37.751298+00:00 12986358.874023802578 237013589.626107543707 249999948.500131338835 1 60060.719199012 2023-04-26T17:15:38.794637+00:00 12986341.630871634930 237013606.869211196899 249999948.500082820654 1 60060.719209918 2023-04-26T17:15:39.736894+00:00 12986346.916371582076 237013601.583235323429 249999948.499606907368 1 60060.719221478 2023-04-26T17:15:40.735695+00:00 12986358.252555629238 237013590.247309863567 249999948.499865502119 1 60060.719233143 2023-04-26T17:15:41.743526+00:00 12986393.869672652334 237013554.630329608917 249999948.500002264977 1 60060.719244681 2023-04-26T17:15:42.740453+00:00 12986302.652501681820 237013645.847389400005 249999948.499891072512 1 60060.719256370 2023-04-26T17:15:43.750380+00:00 12986411.548123223707 237013536.951970994473 249999948.500094205141 1 60060.719267990 2023-04-26T17:15:44.754351+00:00 12986339.897907363251 237013608.602222681046 249999948.500130057335 1 60060.719279415 2023-04-26T17:15:45.741497+00:00 12986359.955101225525 237013588.544880032539 249999948.499981254339 1 60060.719291075 2023-04-26T17:15:46.748866+00:00 12986303.716697374359 237013644.783275067806 249999948.499972432852 1 60060.719302575 2023-04-26T17:15:47.742488+00:00 12986341.185181865469 237013607.314716935158 249999948.499898791313 1 60060.719314388 2023-04-26T17:15:48.763136+00:00 12986380.078855747357 237013568.421168029308 249999948.500023782253 1 60060.719325663 2023-04-26T17:15:49.737292+00:00 12986307.830277072266 237013640.669703274965 249999948.499980360270 1 60060.719337504 2023-04-26T17:15:50.760353+00:00 12986368.415020175278 237013580.084896773100 249999948.499916940928 1 60060.719348833 2023-04-26T17:15:51.739208+00:00 12986364.924644652754 237013583.575444817543 249999948.500089466572 1 60060.719360459 2023-04-26T17:15:52.743677+00:00 12986302.884939430282 237013645.615274637938 249999948.500214070082 1 60060.719371939 2023-04-26T17:15:53.735528+00:00 12986401.155408095568 237013547.344540923834 249999948.499949008226 1 60060.719383693 2023-04-26T17:15:54.751081+00:00 12986352.446704210714 237013596.053122609854 249999948.499826818705 1 60060.719395338 2023-04-26T17:15:55.757207+00:00 12986326.228609001264 237013622.271384149790 249999948.499993145466 1 60060.719406700 2023-04-26T17:15:56.738881+00:00 12986359.738557836041 237013588.761561065912 249999948.500118911266 1 60060.719418507 2023-04-26T17:15:57.759032+00:00 12986325.112733831629 237013623.387037098408 249999948.499770939350 1 60060.719429886 2023-04-26T17:15:58.742197+00:00 12986306.996303481981 237013641.503740757704 249999948.500044226646 1 60060.719441454 2023-04-26T17:15:59.741649+00:00 12986385.646417051554 237013562.853794693947 249999948.500211745501 1 60060.719452959 2023-04-26T17:16:00.735622+00:00 12986329.924147373065 237013618.575698524714 249999948.499845892191 1 60060.719468596 2023-04-26T17:16:02.086719+00:00 12986367.911322021857 237013580.588382124901 249999948.499704152346 1 60060.719477617 2023-04-26T17:16:02.866146+00:00 12986347.998346103355 237013600.501733332872 249999948.500079423189 1 60060.719488259 2023-04-26T17:16:03.785608+00:00 12986361.883534487337 237013586.616738587618 249999948.500273078680 1 60060.719500383 2023-04-26T17:16:04.833145+00:00 12986365.782724197954 237013582.717137575150 249999948.499861776829 1 60060.719511769 2023-04-26T17:16:05.816870+00:00 12986367.756492322311 237013580.743464648724 249999948.499956965446 1 60060.719522540 2023-04-26T17:16:06.747405+00:00 12986327.000998070464 237013621.499163299799 249999948.500161379576 1 60060.719534428 2023-04-26T17:16:07.774594+00:00 12986339.667332874611 237013608.832592099905 249999948.499924987555 1 60060.719545815 2023-04-26T17:16:08.758447+00:00 12986284.565876532346 237013663.934137463570 249999948.500014007092 1 60060.719557378 2023-04-26T17:16:09.757499+00:00 12986383.036394458264 237013565.463626354933 249999948.500020802021 1 60060.719569743 2023-04-26T17:16:10.825811+00:00 12986368.519863260910 237013579.979982584715 249999948.499845832586 1 60060.719581003 2023-04-26T17:16:11.798645+00:00 12986346.789357848465 237013601.710687816143 249999948.500045657158 1 60060.719592839 2023-04-26T17:16:12.821332+00:00 12986324.790855268016 237013623.708924293518 249999948.499779552221 1 60060.719603821 2023-04-26T17:16:13.770102+00:00 12986317.518173670396 237013630.981714636087 249999948.499888300896 1 60060.719615369 2023-04-26T17:16:14.767896+00:00 12986389.765964031219 237013558.733871489763 249999948.499835520983 1 60060.719627140 2023-04-26T17:16:15.784915+00:00 12986361.064073728397 237013587.435994327068 249999948.500068068504 1 60060.719638523 2023-04-26T17:16:16.768412+00:00 12986317.617259575054 237013630.882728338242 249999948.499987900257 1 60060.719649879 2023-04-26T17:16:17.749522+00:00 12986392.798100616783 237013555.701766252518 249999948.499866873026 1 60060.719661324 2023-04-26T17:16:18.738433+00:00 12986371.323357002810 237013577.176701426506 249999948.500058442354 1 60060.719673228 2023-04-26T17:16:19.766854+00:00 12986313.412184802815 237013635.087844163179 249999948.500028967857 1 60060.719685640 2023-04-26T17:16:20.839322+00:00 12986371.430196456611 237013577.069866597652 249999948.500063061714 1 60060.719696603 2023-04-26T17:16:21.786477+00:00 12986335.156660921872 237013613.343237638474 249999948.499898552895 1 60060.719707822 2023-04-26T17:16:22.755806+00:00 12986317.892090439796 237013630.607910752296 249999948.500001192093 1 60060.719719685 2023-04-26T17:16:23.780787+00:00 12986367.806934835389 237013580.693157970905 249999948.500092804432 1 60060.719730883 2023-04-26T17:16:24.748312+00:00 12986364.027312381193 237013584.472694575787 249999948.500006943941 1 60060.719742907 2023-04-26T17:16:25.787147+00:00 12986350.807090245187 237013597.692826956511 249999948.499917209148 1 60060.719754128 2023-04-26T17:16:26.756640+00:00 12986354.955028407276 237013593.544953972101 249999948.499982386827 1 60060.719765991 2023-04-26T17:16:27.781586+00:00 12986289.116228891537 237013659.383812099695 249999948.500040978193 1 60060.719777853 2023-04-26T17:16:28.806471+00:00 12986304.250340459868 237013644.249707609415 249999948.500048071146 1 60060.719788722 2023-04-26T17:16:29.745601+00:00 12986303.393034081906 237013645.106938362122 249999948.499972432852 1 60060.719800383 2023-04-26T17:16:30.753088+00:00 12986345.441422149539 237013603.058649659157 249999948.500071823597 1 60060.719811982 2023-04-26T17:16:31.755270+00:00 12986353.215412013233 237013595.284569025040 249999948.499981045723 1 60060.719823349 2023-04-26T17:16:32.737339+00:00 12986340.484627917409 237013608.015227258205 249999948.499855160713 1 60060.719834981 2023-04-26T17:16:33.742387+00:00 12986374.438318943605 237013574.061659067869 249999948.499978005886 1 60060.719846579 2023-04-26T17:16:34.744431+00:00 12986295.419002497569 237013653.081027835608 249999948.500030338764 1 60060.719858540 2023-04-26T17:16:35.777886+00:00 12986384.180318726227 237013564.319435566664 249999948.499754279852 1 60060.719870073 2023-04-26T17:16:36.774292+00:00 12986320.464033162221 237013628.035762190819 249999948.499795347452 1 60060.719881469 2023-04-26T17:16:37.758918+00:00 12986316.753276189789 237013631.746873676777 249999948.500149875879 1 60060.719893070 2023-04-26T17:16:38.761262+00:00 12986359.773196155205 237013588.726652950048 249999948.499849110842 1 60060.719904359 2023-04-26T17:16:39.736665+00:00 12986344.035107851028 237013604.464932203293 249999948.500040054321 1 60060.719916218 2023-04-26T17:16:40.761266+00:00 12986306.230431580916 237013642.269538819790 249999948.499970406294 1 60060.719927691 2023-04-26T17:16:41.752546+00:00 12986327.559128804132 237013620.940802454948 249999948.499931246042 1 60060.719939556 2023-04-26T17:16:42.777670+00:00 12986356.491876479238 237013592.008206695318 249999948.500083178282 1 60060.719950739 2023-04-26T17:16:43.743830+00:00 12986368.308373820037 237013580.191551327705 249999948.499925136566 1 60060.719962318 2023-04-26T17:16:44.744277+00:00 12986356.250713797286 237013592.249217450619 249999948.499931246042 1 60060.719974115 2023-04-26T17:16:45.763599+00:00 12986309.951579583809 237013638.548329591751 249999948.499909162521 1 60060.719985625 2023-04-26T17:16:46.758021+00:00 12986341.320073282346 237013607.179959893227 249999948.500033169985 1 60060.719996958 2023-04-26T17:16:47.737182+00:00 12986334.409441754222 237013614.090486109257 249999948.499927878380 1 60060.720008555 2023-04-26T17:16:48.739148+00:00 12986315.878943560645 237013632.621037513018 249999948.499981075525 1 60060.720020298 2023-04-26T17:16:49.753791+00:00 12986363.938058264554 237013584.561821073294 249999948.499879330397 1 60060.720031807 2023-04-26T17:16:50.748145+00:00 12986392.674742683768 237013555.825502842665 249999948.500245511532 1 60060.720043364 2023-04-26T17:16:51.746665+00:00 12986378.375102436170 237013570.124798148870 249999948.499900579453 1 60060.720054824 2023-04-26T17:16:52.736817+00:00 12986334.719067184255 237013613.780753701925 249999948.499820888042 1 60060.720066401 2023-04-26T17:16:53.737019+00:00 12986359.060926627368 237013589.438967913389 249999948.499894529581 1 60060.720077987 2023-04-26T17:16:54.738049+00:00 12986314.738456437364 237013633.761457204819 249999948.499913632870 1 60060.720089686 2023-04-26T17:16:55.748862+00:00 12986337.562992461026 237013610.937020719051 249999948.500013172626 1 60060.720101285 2023-04-26T17:16:56.751037+00:00 12986357.833225514740 237013590.666656732559 249999948.499882251024 1 60060.720112950 2023-04-26T17:16:57.758844+00:00 12986334.114483803511 237013614.385418027639 249999948.499901831150 1 60060.720124351 2023-04-26T17:16:58.743956+00:00 12986362.159932276234 237013586.339970380068 249999948.499902665615 1 60060.720136013 2023-04-26T17:16:59.751518+00:00 12986412.949403928593 237013535.550515919924 249999948.499919861555 1 60060.720147453 2023-04-26T17:17:00.739935+00:00 12986351.054751276970 237013597.445196121931 249999948.499947398901 1 60060.720159038 2023-04-26T17:17:01.740912+00:00 12986334.297471035272 237013614.202548414469 249999948.500019460917 1 60060.720171052 2023-04-26T17:17:02.778885+00:00 12986330.736095076427 237013617.763785898685 249999948.499880969524 1 60060.720182434 2023-04-26T17:17:03.762255+00:00 12986339.758890636265 237013608.740986168385 249999948.499876797199 1 60060.720194088 2023-04-26T17:17:04.769189+00:00 12986374.361351272091 237013574.138813167810 249999948.500164449215 1 60060.720205544 2023-04-26T17:17:05.758958+00:00 12986341.998062424362 237013606.502006351948 249999948.500068783760 1 60060.720216922 2023-04-26T17:17:06.742078+00:00 12986322.768225600943 237013625.731697618961 249999948.499923229218 1 60060.720228478 2023-04-26T17:17:07.740537+00:00 12986366.368186499923 237013582.131666094065 249999948.499852597713 1 60060.720240215 2023-04-26T17:17:08.754616+00:00 12986301.105862565339 237013647.394141793251 249999948.500004351139 1 60060.720251651 2023-04-26T17:17:09.742697+00:00 12986365.789097614586 237013582.711036860943 249999948.500134468079 1 60060.720263641 2023-04-26T17:17:10.778580+00:00 12986337.861574418843 237013610.638449847698 249999948.500024259090 1 60060.720274908 2023-04-26T17:17:11.751987+00:00 12986351.342055808753 237013597.157830446959 249999948.499886244535 1 60060.720286460 2023-04-26T17:17:12.750115+00:00 12986347.042154045776 237013601.457840800285 249999948.499994844198 1 60060.720297937 2023-04-26T17:17:13.741764+00:00 12986409.954021265730 237013538.545891880989 249999948.499913156033 1 60060.720309666 2023-04-26T17:17:14.755138+00:00 12986366.757544921711 237013581.742560178041 249999948.500105112791 1 60060.720321091 2023-04-26T17:17:15.742250+00:00 12986323.454324558377 237013625.045763581991 249999948.500088155270 1 60060.720332808 2023-04-26T17:17:16.754584+00:00 12986345.125246983021 237013603.374608665705 249999948.499855637550 1 60060.720344286 2023-04-26T17:17:17.746335+00:00 12986325.376570727676 237013623.123725026846 249999948.500295758247 1 60060.720355960 2023-04-26T17:17:18.754956+00:00 12986315.781207118183 237013632.718791872263 249999948.499998986721 1 60060.720367312 2023-04-26T17:17:19.735794+00:00 12986354.416228620335 237013594.083771318197 249999948.499999940395 1 60060.720379107 2023-04-26T17:17:20.754844+00:00 12986330.919396750629 237013617.580653816462 249999948.500050574541 1 60060.720390480 2023-04-26T17:17:21.737491+00:00 12986383.196483267471 237013565.303573608398 249999948.500056862831 1 60060.720402043 2023-04-26T17:17:22.736517+00:00 12986330.157523179427 237013618.342408567667 249999948.499931752682 1 60060.720413743 2023-04-26T17:17:23.747391+00:00 12986310.122537465766 237013638.377513229847 249999948.500050693750 1 60060.720425159 2023-04-26T17:17:24.733734+00:00 12986346.611393846571 237013601.888290226460 249999948.499684065580 1 60060.720436756 2023-04-26T17:17:25.735744+00:00 12986309.549826225266 237013638.950288623571 249999948.500114858150 1 60060.720448506 2023-04-26T17:17:26.750938+00:00 12986356.010090731084 237013592.489759087563 249999948.499849826097 1 60060.720460110 2023-04-26T17:17:27.753507+00:00 12986321.836448801681 237013626.663729876280 249999948.500178664923 1 60060.720472069 2023-04-26T17:17:28.786812+00:00 12986367.708439745009 237013580.791720747948 249999948.500160485506 1 60060.720483411 2023-04-26T17:17:29.766718+00:00 12986304.275231884792 237013644.224748998880 249999948.499980896711 1 60060.720494717 2023-04-26T17:17:30.743548+00:00 12986362.647548103705 237013585.852435797453 249999948.499983906746 1 60060.720506467 2023-04-26T17:17:31.758752+00:00 12986375.752727271989 237013572.747068256140 249999948.499795526266 1 60060.720517791 2023-04-26T17:17:32.737151+00:00 12986374.735416425392 237013573.764510244131 249999948.499926656485 1 60060.720529457 2023-04-26T17:17:33.745069+00:00 12986356.512220760807 237013591.987746506929 249999948.499967277050 1 60060.720540952 2023-04-26T17:17:34.738288+00:00 12986280.738064117730 237013667.761869519949 249999948.499933630228 1 60060.720552576 2023-04-26T17:17:35.742565+00:00 12986359.553621424362 237013588.946232050657 249999948.499853461981 1 60060.720564121 2023-04-26T17:17:36.740084+00:00 12986357.557099405676 237013590.943098485470 249999948.500197887421 1 60060.720575713 2023-04-26T17:17:37.741596+00:00 12986322.219887742773 237013626.280005663633 249999948.499893397093 1 60060.720587631 2023-04-26T17:17:38.771309+00:00 12986337.416336560622 237013611.083842277527 249999948.500178843737 1 60060.720598884 2023-04-26T17:17:39.743598+00:00 12986385.132846549153 237013563.367038607597 249999948.499885141850 1 60060.720610410 2023-04-26T17:17:40.739406+00:00 12986320.249348882586 237013628.250801026821 249999948.500149905682 1 60060.720622779 2023-04-26T17:17:41.808137+00:00 12986361.848745940253 237013586.651179105043 249999948.499925047159 1 60060.720633500 2023-04-26T17:17:42.734446+00:00 12986340.497530376539 237013608.002358973026 249999948.499889343977 1 60060.720645142 2023-04-26T17:17:43.740265+00:00 12986338.733617443591 237013609.766140103340 249999948.499757558107 1 60060.720656731 2023-04-26T17:17:44.741541+00:00 12986396.037154385820 237013552.462863832712 249999948.500018209219 1 60060.720668395 2023-04-26T17:17:45.749294+00:00 12986323.424313629046 237013625.075715214014 249999948.500028848648 1 60060.720679865 2023-04-26T17:17:46.740308+00:00 12986301.142793990672 237013647.357312142849 249999948.500106126070 1 60060.720691602 2023-04-26T17:17:47.754374+00:00 12986359.575061697513 237013588.925087630749 249999948.500149339437 1 60060.720702992 2023-04-26T17:17:48.738491+00:00 12986379.156379761174 237013569.343497246504 249999948.499877005816 1 60060.720714741 2023-04-26T17:17:49.753672+00:00 12986322.106587430462 237013626.393381655216 249999948.499969094992 1 60060.720726405 2023-04-26T17:17:50.761402+00:00 12986384.427834078670 237013564.072071939707 249999948.499906003475 1 60060.720737922 2023-04-26T17:17:51.756416+00:00 12986365.046152276918 237013583.453609824181 249999948.499762088060 1 60060.720749705 2023-04-26T17:17:52.774472+00:00 12986340.807287288830 237013607.692922055721 249999948.500209331512 1 60060.720760999 2023-04-26T17:17:53.750332+00:00 12986371.448464265093 237013577.051584899426 249999948.500049173832 1 60060.720772829 2023-04-26T17:17:54.772431+00:00 12986285.451638029888 237013663.048338055611 249999948.499976098537 1 60060.720784099 2023-04-26T17:17:55.746188+00:00 12986333.651189984754 237013614.848884522915 249999948.500074505806 1 60060.720795635 2023-04-26T17:17:56.742849+00:00 12986362.562822403386 237013585.937094092369 249999948.499916493893 1 60060.720807303 2023-04-26T17:17:57.750940+00:00 12986369.109766811132 237013579.390185385942 249999948.499952197075 1 60060.720818693 2023-04-26T17:17:58.735082+00:00 12986358.730999089777 237013589.769060254097 249999948.500059336424 1 60060.720830453 2023-04-26T17:17:59.751134+00:00 12986343.445821693167 237013605.054270178080 249999948.500091880560 1 60060.720842089 2023-04-26T17:18:00.756502+00:00 12986378.414654560387 237013570.085046917200 249999948.499701470137 1 60060.720853472 2023-04-26T17:18:01.739999+00:00 12986325.197263849899 237013623.302770137787 249999948.500033974648 1 60060.720866175 2023-04-26T17:18:02.837561+00:00 12986346.100277550519 237013602.399692058563 249999948.499969601631 1 60060.720878351 2023-04-26T17:18:03.889519+00:00 12986333.607433250174 237013614.892523765564 249999948.499957025051 1 60060.720888507 2023-04-26T17:18:04.767014+00:00 12986349.325457880273 237013599.174534559250 249999948.499992430210 1 60060.720900889 2023-04-26T17:18:05.836809+00:00 12986404.563165228814 237013543.936974138021 249999948.500139355659 1 60060.720911731 2023-04-26T17:18:06.773530+00:00 12986340.218771705404 237013608.281186580658 249999948.499958276749 1 60060.720923056 2023-04-26T17:18:07.752018+00:00 12986338.683325642720 237013609.816560775042 249999948.499886423349 1 60060.720934939 2023-04-26T17:18:08.778735+00:00 12986313.243354011327 237013635.256527006626 249999948.499881029129 1 60060.720946932 2023-04-26T17:18:09.814960+00:00 12986363.580986879766 237013584.919010788202 249999948.499997675419 1 60060.720958212 2023-04-26T17:18:10.789549+00:00 12986366.543203072622 237013581.956678062677 249999948.499881148338 1 60060.720969236 2023-04-26T17:18:11.741943+00:00 12986398.718543941155 237013549.781318098307 249999948.499862045050 1 60060.720981047 2023-04-26T17:18:12.762505+00:00 12986306.512425035238 237013641.987435489893 249999948.499860525131 1 60060.720992796 2023-04-26T17:18:13.777540+00:00 12986329.400216218084 237013619.099638015032 249999948.499854236841 1 60060.721004403 2023-04-26T17:18:14.780417+00:00 12986353.502063851804 237013594.997855722904 249999948.499919563532 1 60060.721015926 2023-04-26T17:18:15.776056+00:00 12986379.630598271266 237013568.869312196970 249999948.499910473824 1 60060.721027492 2023-04-26T17:18:16.775298+00:00 12986299.474461689591 237013649.025567322969 249999948.500029027462 1 60060.721038873 2023-04-26T17:18:17.758646+00:00 12986334.131923828274 237013614.367897987366 249999948.499821811914 1 60060.721050322 2023-04-26T17:18:18.747780+00:00 12986272.333812311292 237013676.166185021400 249999948.499997317791 1 60060.721061940 2023-04-26T17:18:19.751652+00:00 12986369.986084109172 237013578.513691633940 249999948.499775737524 1 60060.721073477 2023-04-26T17:18:20.748367+00:00 12986362.168316757306 237013586.331652075052 249999948.499968826771 1 60060.721085220 2023-04-26T17:18:21.762975+00:00 12986359.857605900615 237013588.642260372639 249999948.499866276979 1 60060.721097486 2023-04-26T17:18:22.822797+00:00 12986335.876390289515 237013612.623508810997 249999948.499899089336 1 60060.721108517 2023-04-26T17:18:23.775846+00:00 12986361.868866365403 237013586.631379574537 249999948.500245928764 1 60060.721119673 2023-04-26T17:18:24.739707+00:00 12986397.620111821219 237013550.879612356424 249999948.499724179506 1 60060.721131700 2023-04-26T17:18:25.778895+00:00 12986355.750206835568 237013592.749768882990 249999948.499975711107 1 60060.721144095 2023-04-26T17:18:26.849821+00:00 12986347.678777346388 237013600.821259319782 249999948.500036656857 1 60060.721155275 2023-04-26T17:18:27.815741+00:00 12986358.675266401842 237013589.824852257967 249999948.500118672848 1 60060.721165953 2023-04-26T17:18:28.738363+00:00 12986333.004604725167 237013615.495373249054 249999948.499977976084 1 60060.721177557 2023-04-26T17:18:29.740942+00:00 12986264.516181718558 237013683.983757436275 249999948.499939143658 1 60060.721189128 2023-04-26T17:18:30.740629+00:00 12986408.615992425010 237013539.883957743645 249999948.499950170517 1 60060.721200813 2023-04-26T17:18:31.750251+00:00 12986303.979080326855 237013644.521148532629 249999948.500228852034 1 60060.721213050 2023-04-26T17:18:32.807515+00:00 12986302.466130750254 237013646.033866047859 249999948.499996811152 1 60060.721223785 2023-04-26T17:18:33.735045+00:00 12986387.957957804203 237013560.542001307011 249999948.499959111214 1 60060.721235499 2023-04-26T17:18:34.747074+00:00 12986362.898491101339 237013585.601440429688 249999948.499931544065 1 60060.721246965 2023-04-26T17:18:35.737743+00:00 12986289.296641487628 237013659.203448474407 249999948.500089973211 1 60060.721258917 2023-04-26T17:18:36.770465+00:00 12986348.115150708705 237013600.384762555361 249999948.499913275242 1 60060.721270128 2023-04-26T17:18:37.739018+00:00 12986331.823596749455 237013616.676348298788 249999948.499945044518 1 60060.721281873 2023-04-26T17:18:38.753846+00:00 12986287.443575859070 237013661.056391507387 249999948.499967366457 1 60060.721293286 2023-04-26T17:18:39.739918+00:00 12986399.454503092915 237013549.045482605696 249999948.499985694885 1 60060.721304842 2023-04-26T17:18:40.738370+00:00 12986318.008900178596 237013630.490902900696 249999948.499803066254 1 60060.721316563 2023-04-26T17:18:41.751080+00:00 12986379.977765178308 237013568.522104382515 249999948.499869555235 1 60060.721328088 2023-04-26T17:18:42.746788+00:00 12986349.191425865516 237013599.308418244123 249999948.499844104052 1 60060.721339577 2023-04-26T17:18:43.739438+00:00 12986350.045562077314 237013598.454280257225 249999948.499842345715 1 60060.721351173 2023-04-26T17:18:44.741305+00:00 12986355.952498450875 237013592.547678649426 249999948.500177085400 1 60060.721362879 2023-04-26T17:18:45.752718+00:00 12986354.910655973479 237013593.589429438114 249999948.500085413456 1 60060.721374705 2023-04-26T17:18:46.774553+00:00 12986343.586015317589 237013604.913884907961 249999948.499900221825 1 60060.721385863 2023-04-26T17:18:47.738526+00:00 12986357.878324551508 237013590.621584266424 249999948.499908804893 1 60060.721397640 2023-04-26T17:18:48.756060+00:00 12986391.331910848618 237013557.168168902397 249999948.500079751015 1 60060.721409278 2023-04-26T17:18:49.761599+00:00 12986309.860856806859 237013638.639360219240 249999948.500217020512 1 60060.721420609 2023-04-26T17:18:50.740619+00:00 12986300.666375095025 237013647.833617091179 249999948.499992191792 1 60060.721432255 2023-04-26T17:18:51.746856+00:00 12986349.210063353181 237013599.289994686842 249999948.500058054924 1 60060.721443731 2023-04-26T17:18:52.738367+00:00 12986360.643032778054 237013587.856942296028 249999948.499975085258 1 60060.721455356 2023-04-26T17:18:53.742730+00:00 12986396.553915144876 237013551.945900559425 249999948.499815702438 1 60060.721466944 2023-04-26T17:18:54.743908+00:00 12986328.095305861905 237013620.404727935791 249999948.500033795834 1 60060.721478474 2023-04-26T17:18:55.740139+00:00 12986348.976177236065 237013599.523851186037 249999948.500028431416 1 60060.721490030 2023-04-26T17:18:56.738590+00:00 12986365.574255727232 237013582.925791233778 249999948.500046968460 1 60060.721501664 2023-04-26T17:18:57.743757+00:00 12986362.326748777181 237013586.173006325960 249999948.499755114317 1 60060.721513316 2023-04-26T17:18:58.750497+00:00 12986373.319114981219 237013575.180921077728 249999948.500036060810 1 60060.721524783 2023-04-26T17:18:59.741281+00:00 12986354.317389653996 237013594.182278335094 249999948.499668002129 1 60060.721536450 2023-04-26T17:19:00.749312+00:00 12986350.060929525644 237013598.439037561417 249999948.499967098236 1 60060.721551324 2023-04-26T17:19:02.034361+00:00 12986289.362944610417 237013659.136991560459 249999948.499936163425 1 60060.721560071 2023-04-26T17:19:02.790109+00:00 12986352.534467553720 237013595.965402901173 249999948.499870449305 1 60060.721571258 2023-04-26T17:19:03.756692+00:00 12986323.967593550682 237013624.532520711422 249999948.500114262104 1 60060.721582747 2023-04-26T17:19:04.749334+00:00 12986374.272822730243 237013574.227245509624 249999948.500068247318 1 60060.721594720 2023-04-26T17:19:05.783813+00:00 12986353.932879086584 237013594.567067801952 249999948.499946892262 1 60060.721605761 2023-04-26T17:19:06.737771+00:00 12986330.329319320619 237013618.170708715916 249999948.500028043985 1 60060.721617457 2023-04-26T17:19:07.748239+00:00 12986331.564243569970 237013616.935668230057 249999948.499911785126 1 60060.721628925 2023-04-26T17:19:08.739138+00:00 12986371.687955513597 237013576.811951994896 249999948.499907493591 1 60060.721640572 2023-04-26T17:19:09.745471+00:00 12986396.298971934244 237013552.200999706984 249999948.499971628189 1 60060.721652109 2023-04-26T17:19:10.742250+00:00 12986305.018416056409 237013643.481593400240 249999948.500009447336 1 60060.721663705 2023-04-26T17:19:11.744136+00:00 12986366.769164575264 237013581.730625271797 249999948.499789834023 1 60060.721675483 2023-04-26T17:19:12.761682+00:00 12986338.484543818980 237013610.015460282564 249999948.500004112720 1 60060.721686954 2023-04-26T17:19:13.752821+00:00 12986357.159569958225 237013591.340417414904 249999948.499987363815 1 60060.721698535 2023-04-26T17:19:14.753409+00:00 12986353.426622208208 237013595.073286503553 249999948.499908715487 1 60060.721710050 2023-04-26T17:19:15.748289+00:00 12986321.919779535383 237013626.580161929131 249999948.499941468239 1 60060.721721663 2023-04-26T17:19:16.751698+00:00 12986361.047562662512 237013587.452435880899 249999948.499998539686 1 60060.721733214 2023-04-26T17:19:17.749737+00:00 12986349.529879856855 237013598.970206797123 249999948.500086665154 1 60060.721744975 2023-04-26T17:19:18.765825+00:00 12986308.612946458161 237013639.887126207352 249999948.500072658062 1 60060.721756239 2023-04-26T17:19:19.739107+00:00 12986358.549313507974 237013589.950531959534 249999948.499845474958 1 60060.721768131 2023-04-26T17:19:20.766549+00:00 12986341.255373161286 237013607.244472086430 249999948.499845236540 1 60060.721779620 2023-04-26T17:19:21.759188+00:00 12986371.491992406547 237013577.007972955704 249999948.499965369701 1 60060.721791042 2023-04-26T17:19:22.746023+00:00 12986327.791009269655 237013620.709069937468 249999948.500079214573 1 60060.721802565 2023-04-26T17:19:23.741622+00:00 12986372.051769604906 237013576.448372423649 249999948.500142037868 1 60060.721814223 2023-04-26T17:19:24.748831+00:00 12986342.447500120848 237013606.052474200726 249999948.499974310398 1 60060.721825636 2023-04-26T17:19:25.734943+00:00 12986318.826814405620 237013629.673237740993 249999948.500052154064 1 60060.721837247 2023-04-26T17:19:26.738165+00:00 12986311.183267919347 237013637.316740572453 249999948.500008493662 1 60060.721848853 2023-04-26T17:19:27.740903+00:00 12986397.730630669743 237013550.769380420446 249999948.500011086464 1 60060.721860547 2023-04-26T17:19:28.751266+00:00 12986384.515614885837 237013563.984407693148 249999948.500022590160 1 60060.721872028 2023-04-26T17:19:29.743263+00:00 12986359.100504087284 237013589.399350166321 249999948.499854266644 1 60060.721883553 2023-04-26T17:19:30.738943+00:00 12986353.333195470273 237013595.166638165712 249999948.499833643436 1 60060.721895348 2023-04-26T17:19:31.758067+00:00 12986358.168959615752 237013590.331173151731 249999948.500132769346 1 60060.721906916 2023-04-26T17:19:32.757544+00:00 12986321.202614856884 237013627.297441184521 249999948.500056028366 1 60060.721918502 2023-04-26T17:19:33.758540+00:00 12986343.890026386827 237013604.610120892525 249999948.500147283077 1 60060.721929771 2023-04-26T17:19:34.732238+00:00 12986338.427431482822 237013610.072520703077 249999948.499952197075 1 60060.721941431 2023-04-26T17:19:35.739598+00:00 12986362.905996793881 237013585.594006389380 249999948.500003188848 1 60060.721953027 2023-04-26T17:19:36.741553+00:00 12986344.981124952435 237013603.518956303596 249999948.500081241131 1 60060.721964552 2023-04-26T17:19:37.737246+00:00 12986332.605796754360 237013615.893897026777 249999948.499693781137 1 60060.721976210 2023-04-26T17:19:38.744539+00:00 12986325.072878556326 237013623.427093595266 249999948.499972164631 1 60060.721987727 2023-04-26T17:19:39.739581+00:00 12986357.982730314136 237013590.517167299986 249999948.499897599220 1 60060.721999177 2023-04-26T17:19:40.728894+00:00 12986358.268439374864 237013590.231656283140 249999948.500095665455 1 60060.722010927 2023-04-26T17:19:41.744070+00:00 12986394.457877069712 237013554.041876077652 249999948.499753147364 1 60060.722022484 2023-04-26T17:19:42.742574+00:00 12986287.813032975420 237013660.686958253384 249999948.499991238117 1 60060.722034020 2023-04-26T17:19:43.739303+00:00 12986392.418389681727 237013556.081563562155 249999948.499953240156 1 60060.722046092 2023-04-26T17:19:44.782355+00:00 12986392.987880155444 237013555.512008041143 249999948.499888181686 1 60060.722057264 2023-04-26T17:19:45.747595+00:00 12986263.751951051876 237013684.747966766357 249999948.499917805195 1 60060.722068725 2023-04-26T17:19:46.737863+00:00 12986383.013251323253 237013565.486750543118 249999948.500001877546 1 60060.722080852 2023-04-26T17:19:47.785613+00:00 12986333.743136590347 237013614.756821393967 249999948.499957978725 1 60060.722091963 2023-04-26T17:19:48.745584+00:00 12986383.816414324567 237013564.683567732573 249999948.499982059002 1 60060.722103433 2023-04-26T17:19:49.736619+00:00 12986380.004183504730 237013568.495649963617 249999948.499833464622 1 60060.722115173 2023-04-26T17:19:50.750993+00:00 12986318.761413134634 237013629.738523274660 249999948.499936401844 1 60060.722126719 2023-04-26T17:19:51.748541+00:00 12986359.672461425886 237013588.827369362116 249999948.499830782413 1 60060.722138172 2023-04-26T17:19:52.738072+00:00 12986370.854599745944 237013577.645472049713 249999948.500071793795 1 60060.722149890 2023-04-26T17:19:53.750495+00:00 12986356.837738849223 237013591.662209272385 249999948.499948114157 1 60060.722161352 2023-04-26T17:19:54.740775+00:00 12986355.716344086453 237013592.783783435822 249999948.500127524137 1 60060.722172939 2023-04-26T17:19:55.741933+00:00 12986314.641556518152 237013633.858526229858 249999948.500082761049 1 60060.722184480 2023-04-26T17:19:56.739077+00:00 12986341.191180199385 237013607.308710247278 249999948.499890446663 1 60060.722196143 2023-04-26T17:19:57.746764+00:00 12986410.360221270472 237013538.139766097069 249999948.499987363815 1 60060.722207875 2023-04-26T17:19:58.760390+00:00 12986329.948310716078 237013618.551608711481 249999948.499919414520 1 60060.722219159 2023-04-26T17:19:59.735313+00:00 12986350.918455410749 237013597.581578999758 249999948.500034421682 1 60060.722231095 2023-04-26T17:20:00.766586+00:00 12986348.153519913554 237013600.346336781979 249999948.499856710434 1 60060.722242481 2023-04-26T17:20:01.750330+00:00 12986302.856440167874 237013645.643497526646 249999948.499937683344 1 60060.722257738 2023-04-26T17:20:03.068542+00:00 12986388.783455071971 237013559.716594755650 249999948.500049829483 1 60060.722267424 2023-04-26T17:20:03.905450+00:00 12986312.031435377896 237013636.468539357185 249999948.499974727631 1 60060.722278609 2023-04-26T17:20:04.871834+00:00 12986362.622628143057 237013585.877310752869 249999948.499938905239 1 60060.722289915 2023-04-26T17:20:05.848682+00:00 12986358.322479428723 237013590.177610188723 249999948.500089615583 1 60060.722301713 2023-04-26T17:20:06.868004+00:00 12986379.831848632544 237013568.668339341879 249999948.500187963247 1 60060.722312192 2023-04-26T17:20:07.773409+00:00 12986322.706034297124 237013625.794061750174 249999948.500096052885 1 60060.722324453 2023-04-26T17:20:08.832751+00:00 12986399.903130497783 237013548.596706986427 249999948.499837487936 1 60060.722335272 2023-04-26T17:20:09.767484+00:00 12986325.400538336486 237013623.099320381880 249999948.499858707190 1 60060.722347358 2023-04-26T17:20:10.811738+00:00 12986380.958461996168 237013567.541280746460 249999948.499742746353 1 60060.722358624 2023-04-26T17:20:11.785079+00:00 12986314.031628690660 237013634.468342542648 249999948.499971240759 1 60060.722371162 2023-04-26T17:20:12.868420+00:00 12986355.980304842815 237013592.519768178463 249999948.500073015690 1 60060.722381575 2023-04-26T17:20:13.768037+00:00 12986369.782242918387 237013578.717586606741 249999948.499829530716 1 60060.722392897 2023-04-26T17:20:14.746286+00:00 12986319.188749141991 237013629.311184495687 249999948.499933630228 1 60060.722404549 2023-04-26T17:20:15.753048+00:00 12986372.326049042866 237013576.173913359642 249999948.499962389469 1 60060.722416164 2023-04-26T17:20:16.756558+00:00 12986336.358746832237 237013612.141061186790 249999948.499808013439 1 60060.722427886 2023-04-26T17:20:17.769326+00:00 12986345.269673556089 237013603.230344057083 249999948.500017613173 1 60060.722439803 2023-04-26T17:20:18.798945+00:00 12986342.109810892493 237013606.390104353428 249999948.499915242195 1 60060.722451361 2023-04-26T17:20:19.797608+00:00 12986372.629343809560 237013575.870599180460 249999948.499942988157 1 60060.722463130 2023-04-26T17:20:20.814385+00:00 12986315.247127398849 237013633.252987176180 249999948.500114560127 1 60060.722474060 2023-04-26T17:20:21.758835+00:00 12986322.726053077728 237013625.773927867413 249999948.499980956316 1 60060.722485576 2023-04-26T17:20:22.753747+00:00 12986353.619987102225 237013594.879938513041 249999948.499925613403 1 60060.722497343 2023-04-26T17:20:23.770447+00:00 12986334.465882577002 237013614.033961266279 249999948.499843835831 1 60060.722509760 2023-04-26T17:20:24.843276+00:00 12986363.871963907033 237013584.628172874451 249999948.500136792660 1 60060.722520550 2023-04-26T17:20:25.775529+00:00 12986353.385417623445 237013595.114586949348 249999948.500004559755 1 60060.722531840 2023-04-26T17:20:26.750964+00:00 12986361.535501914099 237013586.964378923178 249999948.499880850315 1 60060.722544224 2023-04-26T17:20:27.820960+00:00 12986335.019014380872 237013613.481044441462 249999948.500058829784 1 60060.722555058 2023-04-26T17:20:28.757030+00:00 12986367.367291977629 237013581.132505685091 249999948.499797672033 1 60060.722567576 2023-04-26T17:20:29.838605+00:00 12986363.019010284916 237013585.480891704559 249999948.499901980162 1 60060.722578595 2023-04-26T17:20:30.790588+00:00 12986380.025740386918 237013568.474108785391 249999948.499849170446 1 60060.722589962 2023-04-26T17:20:31.772716+00:00 12986355.194870837033 237013593.304981201887 249999948.499852031469 1 60060.722601544 2023-04-26T17:20:32.773402+00:00 12986319.419677628204 237013629.080253422260 249999948.499931037426 1 60060.722612905 2023-04-26T17:20:33.755035+00:00 12986292.818448107690 237013655.681492835283 249999948.499940931797 1 60060.722624432 2023-04-26T17:20:34.750952+00:00 12986351.850324986503 237013596.649696409702 249999948.500021398067 1 60060.722636319 2023-04-26T17:20:35.777944+00:00 12986345.214671157300 237013603.285336941481 249999948.500008106232 1 60060.722647764 2023-04-26T17:20:36.766824+00:00 12986348.689228987321 237013599.810881942511 249999948.500110924244 1 60060.722659456 2023-04-26T17:20:37.776947+00:00 12986302.038594342768 237013646.461153686047 249999948.499748021364 1 60060.722670951 2023-04-26T17:20:38.770196+00:00 12986357.647858951241 237013590.851945728064 249999948.499804675579 1 60060.722682488 2023-04-26T17:20:39.766984+00:00 12986379.735127583146 237013568.764794141054 249999948.499921739101 1 60060.722694061 2023-04-26T17:20:40.766900+00:00 12986326.180291896686 237013622.319739639759 249999948.500031530857 1 60060.722705660 2023-04-26T17:20:41.769039+00:00 12986341.863529017195 237013606.636396288872 249999948.499925315380 1 60060.722716969 2023-04-26T17:20:42.746101+00:00 12986313.810354292393 237013634.689609438181 249999948.499963730574 1 60060.722728630 2023-04-26T17:20:43.753611+00:00 12986315.469230499119 237013633.030693173409 249999948.499923676252 1 60060.722740388 2023-04-26T17:20:44.769478+00:00 12986280.434680975974 237013668.065241128206 249999948.499922096729 1 60060.722752126 2023-04-26T17:20:45.783734+00:00 12986387.842028724030 237013560.657823711634 249999948.499852448702 1 60060.722763471 2023-04-26T17:20:46.763938+00:00 12986369.378419408575 237013579.121755599976 249999948.500174999237 1 60060.722775074 2023-04-26T17:20:47.766355+00:00 12986351.871379995719 237013596.628717392683 249999948.500097393990 1 60060.722786315 2023-04-26T17:20:48.737632+00:00 12986366.665862601250 237013581.833964586258 249999948.499827176332 1 60060.722798477 2023-04-26T17:20:49.788400+00:00 12986362.497684942558 237013586.002591907978 249999948.500276863575 1 60060.722809897 2023-04-26T17:20:50.775119+00:00 12986327.998587770388 237013620.501244097948 249999948.499831855297 1 60060.722821040 2023-04-26T17:20:51.737820+00:00 12986323.644891146570 237013624.855044722557 249999948.499935865402 1 60060.722832627 2023-04-26T17:20:52.738996+00:00 12986347.752252509817 237013600.747761785984 249999948.500014305115 1 60060.722844331 2023-04-26T17:20:53.750195+00:00 12986402.426000943407 237013546.073659479618 249999948.499660432339 1 60060.722855895 2023-04-26T17:20:54.749321+00:00 12986361.093772923574 237013587.406090229750 249999948.499863147736 1 60060.722867367 2023-04-26T17:20:55.740551+00:00 12986283.562053006142 237013664.937850654125 249999948.499903649092 1 60060.722878917 2023-04-26T17:20:56.738427+00:00 12986381.957694655284 237013566.542278945446 249999948.499973595142 1 60060.722890764 2023-04-26T17:20:57.762034+00:00 12986371.628722717986 237013576.871424168348 249999948.500146895647 1 60060.722902342 2023-04-26T17:20:58.762373+00:00 12986363.096225425601 237013585.403649955988 249999948.499875366688 1 60060.722913583 2023-04-26T17:20:59.733555+00:00 12986318.910081740469 237013629.589957445860 249999948.500039190054 1 60060.722925202 2023-04-26T17:21:00.737470+00:00 12986345.729343505576 237013602.770757853985 249999948.500101357698 1 60060.722937000 2023-04-26T17:21:01.756797+00:00 12986309.371082862839 237013639.128814578056 249999948.499897450209 1 60060.722949088 2023-04-26T17:21:02.801203+00:00 12986379.807906307280 237013568.692008197308 249999948.499914497137 1 60060.722961135 2023-04-26T17:21:03.842046+00:00 12986279.505388487130 237013668.994509547949 249999948.499898046255 1 60060.722971664 2023-04-26T17:21:04.751762+00:00 12986368.369159003720 237013580.130610287189 249999948.499769300222 1 60060.722983679 2023-04-26T17:21:05.789887+00:00 12986380.700569216162 237013567.799298733473 249999948.499867945910 1 60060.722994603 2023-04-26T17:21:06.733713+00:00 12986378.892505440861 237013569.607507169247 249999948.500012606382 1 60060.723006341 2023-04-26T17:21:07.747850+00:00 12986329.001110102981 237013619.498788595200 249999948.499898701906 1 60060.723018309 2023-04-26T17:21:08.781864+00:00 12986303.330028884113 237013645.169966250658 249999948.499995142221 1 60060.723030021 2023-04-26T17:21:09.793840+00:00 12986366.483168378472 237013582.016739815474 249999948.499908208847 1 60060.723042459 2023-04-26T17:21:10.868445+00:00 12986382.107411270961 237013566.392737627029 249999948.500148892403 1 60060.723052582 2023-04-26T17:21:11.743084+00:00 12986336.854767234996 237013611.645168393850 249999948.499935626984 1 60060.723064333 2023-04-26T17:21:12.758369+00:00 12986371.373257709667 237013577.126895070076 249999948.500152766705 1 60060.723076267 2023-04-26T17:21:13.789491+00:00 12986325.855565812439 237013622.644375503063 249999948.499941319227 1 60060.723087338 2023-04-26T17:21:14.745993+00:00 12986345.906200576574 237013602.593747407198 249999948.499947994947 1 60060.723098882 2023-04-26T17:21:15.743362+00:00 12986402.243331171572 237013546.256628274918 249999948.499959439039 1 60060.723110667 2023-04-26T17:21:16.761634+00:00 12986290.695281522349 237013657.804629802704 249999948.499911338091 1 60060.723122038 2023-04-26T17:21:17.744059+00:00 12986348.853748459369 237013599.646208196878 249999948.499956667423 1 60060.723133552 2023-04-26T17:21:18.738935+00:00 12986322.860881926492 237013625.639090090990 249999948.499972015619 1 60060.723145138 2023-04-26T17:21:19.739909+00:00 12986311.139385897666 237013637.360743731260 249999948.500129640102 1 60060.723157085 2023-04-26T17:21:20.772135+00:00 12986346.146211771294 237013602.353752285242 249999948.499964058399 1 60060.723168453 2023-04-26T17:21:21.754379+00:00 12986355.007731070742 237013593.492302626371 249999948.500033706427 1 60060.723180027 2023-04-26T17:21:22.754349+00:00 12986335.349189722911 237013613.150861859322 249999948.500051587820 1 60060.723191668 2023-04-26T17:21:23.760119+00:00 12986337.318704260513 237013611.181383430958 249999948.500087678432 1 60060.723203085 2023-04-26T17:21:24.746567+00:00 12986311.893189849332 237013636.606744974852 249999948.499934822321 1 60060.723214691 2023-04-26T17:21:25.749275+00:00 12986383.970207873732 237013564.529714077711 249999948.499921947718 1 60060.723226202 2023-04-26T17:21:26.743807+00:00 12986341.574195949361 237013606.925810277462 249999948.500006228685 1 60060.723237904 2023-04-26T17:21:27.754865+00:00 12986335.294447351247 237013613.205420345068 249999948.499867707491 1 60060.723249659 2023-04-26T17:21:28.770509+00:00 12986413.186063790694 237013535.313858479261 249999948.499922275543 1 60060.723260913 2023-04-26T17:21:29.742894+00:00 12986360.251860015094 237013588.248199164867 249999948.500059187412 1 60060.723272429 2023-04-26T17:21:30.737898+00:00 12986314.943603152409 237013633.556433737278 249999948.500036895275 1 60060.723284144 2023-04-26T17:21:31.750063+00:00 12986327.964688226581 237013620.535083860159 249999948.499772071838 1 60060.723295987 2023-04-26T17:21:32.773242+00:00 12986380.674365974963 237013567.825616151094 249999948.499982118607 1 60060.723307119 2023-04-26T17:21:33.735104+00:00 12986356.954222546890 237013591.545703053474 249999948.499925613403 1 60060.723318781 2023-04-26T17:21:34.742653+00:00 12986304.352360541001 237013644.147680133581 249999948.500040680170 1 60060.723330364 2023-04-26T17:21:35.743473+00:00 12986370.457554271445 237013578.042332798243 249999948.499887079000 1 60060.723342066 2023-04-26T17:21:36.754478+00:00 12986315.544037142769 237013632.955992162228 249999948.500029295683 1 60060.723353438 2023-04-26T17:21:37.737038+00:00 12986368.402116158977 237013580.097761064768 249999948.499877214432 1 60060.723365471 2023-04-26T17:21:38.776729+00:00 12986359.044944597408 237013589.455186337233 249999948.500130921602 1 60060.723376567 2023-04-26T17:21:39.735399+00:00 12986344.154428135604 237013604.345489859581 249999948.499917984009 1 60060.723388351 2023-04-26T17:21:40.753537+00:00 12986311.238226702437 237013637.261654049158 249999948.499880760908 1 60060.723400028 2023-04-26T17:21:41.762406+00:00 12986390.775528492406 237013557.724328011274 249999948.499856501818 1 60060.723411600 2023-04-26T17:21:42.762219+00:00 12986383.662299519405 237013564.837547421455 249999948.499846935272 1 60060.723423136 2023-04-26T17:21:43.758934+00:00 12986359.860990203917 237013588.638952732086 249999948.499942928553 1 60060.723434617 2023-04-26T17:21:44.750943+00:00 12986369.875993695110 237013578.623901218176 249999948.499894917011 1 60060.723445994 2023-04-26T17:21:45.733844+00:00 12986349.424587011337 237013599.075536549091 249999948.500123560429 1 60060.723457661 2023-04-26T17:21:46.741902+00:00 12986339.293821247295 237013609.205983340740 249999948.499804586172 1 60060.723469131 2023-04-26T17:21:47.732883+00:00 12986368.046910356730 237013580.453118264675 249999948.500028610229 1 60060.723481265 2023-04-26T17:21:48.781279+00:00 12986331.141438318416 237013617.358581662178 249999948.500019967556 1 60060.723492281 2023-04-26T17:21:49.733082+00:00 12986337.057967575267 237013611.442012280226 249999948.499979853630 1 60060.723504365 2023-04-26T17:21:50.777153+00:00 12986346.947065690532 237013601.553018987179 249999948.500084668398 1 60060.723515525 2023-04-26T17:21:51.741417+00:00 12986276.586132261902 237013671.913769304752 249999948.499901562929 1 60060.723527296 2023-04-26T17:21:52.758312+00:00 12986351.654870530590 237013596.844998955727 249999948.499869495630 1 60060.723538619 2023-04-26T17:21:53.736618+00:00 12986393.325705584139 237013555.174149960279 249999948.499855548143 1 60060.723550201 2023-04-26T17:21:54.737358+00:00 12986347.952880652621 237013600.547180831432 249999948.500061482191 1 60060.723561645 2023-04-26T17:21:55.726138+00:00 12986340.410338427871 237013608.089601695538 249999948.499940127134 1 60060.723573511 2023-04-26T17:21:56.751332+00:00 12986381.841575935483 237013566.658166736364 249999948.499742686749 1 60060.723584937 2023-04-26T17:21:57.738547+00:00 12986365.116608412936 237013583.383158534765 249999948.499766945839 1 60060.723596833 2023-04-26T17:21:58.766351+00:00 12986364.361103720963 237013584.138926267624 249999948.500029981136 1 60060.723608102 2023-04-26T17:21:59.739977+00:00 12986314.621112210676 237013633.878994464874 249999948.500106662512 1 60060.723619611 2023-04-26T17:22:00.734417+00:00 12986353.690198821947 237013594.809866398573 249999948.500065207481 1 60060.723631271 2023-04-26T17:22:01.741807+00:00 12986369.641165906563 237013578.858773946762 249999948.499939858913 1 60060.723644480 2023-04-26T17:22:02.883078+00:00 12986352.119289839640 237013596.381008535624 249999948.500298380852 1 60060.723655593 2023-04-26T17:22:03.843203+00:00 12986321.114014113322 237013627.385990589857 249999948.500004708767 1 60060.723667557 2023-04-26T17:22:04.876948+00:00 12986347.498912755400 237013601.001105934381 249999948.500018686056 1 60060.723679483 2023-04-26T17:22:05.907328+00:00 12986357.692568629980 237013590.807367354631 249999948.499935984612 1 60060.723690707 2023-04-26T17:22:06.877122+00:00 12986335.576186046004 237013612.923907488585 249999948.500093519688 1 60060.723701325 2023-04-26T17:22:07.794463+00:00 12986316.016758820042 237013632.483247876167 249999948.500006705523 1 60060.723712666 2023-04-26T17:22:08.774337+00:00 12986363.777527783066 237013584.722355008125 249999948.499882787466 1 60060.723724796 2023-04-26T17:22:09.822392+00:00 12986355.712227733806 237013592.787806391716 249999948.500034123659 1 60060.723736076 2023-04-26T17:22:10.796977+00:00 12986403.012591179460 237013545.487241029739 249999948.499832212925 1 60060.723747615 2023-04-26T17:22:11.793962+00:00 12986315.674088070169 237013632.825930505991 249999948.500018566847 1 60060.723759325 2023-04-26T17:22:12.805697+00:00 12986366.532145284116 237013581.967735260725 249999948.499880552292 1 60060.723770577 2023-04-26T17:22:13.777896+00:00 12986321.102761050686 237013627.397219151258 249999948.499980211258 1 60060.723782015 2023-04-26T17:22:14.766070+00:00 12986417.634048342705 237013530.865691065788 249999948.499739408493 1 60060.723793709 2023-04-26T17:22:15.776463+00:00 12986340.398224551231 237013608.101815700531 249999948.500040262938 1 60060.723805088 2023-04-26T17:22:16.759580+00:00 12986321.544721081853 237013626.955419689417 249999948.500140786171 1 60060.723816502 2023-04-26T17:22:17.745750+00:00 12986314.503116909415 237013633.996655583382 249999948.499772489071 1 60060.723828565 2023-04-26T17:22:18.788067+00:00 12986362.058404123411 237013586.441696554422 249999948.500100672245 1 60060.723839956 2023-04-26T17:22:19.772246+00:00 12986382.690506478772 237013565.809577494860 249999948.500083982944 1 60060.723851165 2023-04-26T17:22:20.740639+00:00 12986339.522677084431 237013608.977243572474 249999948.499920666218 1 60060.723863272 2023-04-26T17:22:21.786748+00:00 12986367.298410685733 237013581.201462119818 249999948.499872803688 1 60060.723874431 2023-04-26T17:22:22.750821+00:00 12986360.633208133280 237013587.866828024387 249999948.500036150217 1 60060.723886234 2023-04-26T17:22:23.770641+00:00 12986317.496451504529 237013631.003549456596 249999948.500000953674 1 60060.723897543 2023-04-26T17:22:24.747713+00:00 12986285.152397304773 237013663.347783744335 249999948.500181049109 1 60060.723909564 2023-04-26T17:22:25.786362+00:00 12986315.175477534533 237013633.324559330940 249999948.500036865473 1 60060.723921238 2023-04-26T17:22:26.795005+00:00 12986305.999645503238 237013642.500322341919 249999948.499967843294 1 60060.723932493 2023-04-26T17:22:27.767373+00:00 12986387.102615946904 237013561.397136032581 249999948.499751985073 1 60060.723944363 2023-04-26T17:22:28.792995+00:00 12986351.208287538961 237013597.291589826345 249999948.499877363443 1 60060.723955480 2023-04-26T17:22:29.753490+00:00 12986314.534896409139 237013633.965000361204 249999948.499896764755 1 60060.723966875 2023-04-26T17:22:30.738015+00:00 12986398.222593562678 237013550.277353256941 249999948.499946832657 1 60060.723978750 2023-04-26T17:22:31.764001+00:00 12986300.951529473066 237013647.548658460379 249999948.500187933445 1 60060.723989996 2023-04-26T17:22:32.735689+00:00 12986338.833730453625 237013609.666316092014 249999948.500046551228 1 60060.724001769 2023-04-26T17:22:33.752812+00:00 12986374.000763364136 237013574.499288886786 249999948.500052243471 1 60060.724013232 2023-04-26T17:22:34.743214+00:00 12986286.418664401397 237013662.081377238035 249999948.500041633844 1 60060.724025079 2023-04-26T17:22:35.766813+00:00 12986359.694336486980 237013588.805634975433 249999948.499971449375 1 60060.724036636 2023-04-26T17:22:36.765348+00:00 12986307.769190721214 237013640.730759024620 249999948.499949753284 1 60060.724048155 2023-04-26T17:22:37.760618+00:00 12986371.572236649692 237013576.927847504616 249999948.500084161758 1 60060.724059470 2023-04-26T17:22:38.738156+00:00 12986321.613968409598 237013626.886079400778 249999948.500047802925 1 60060.724071318 2023-04-26T17:22:39.761848+00:00 12986332.711169606075 237013615.788954198360 249999948.500123798847 1 60060.724082988 2023-04-26T17:22:40.770117+00:00 12986386.850829355419 237013561.649129599333 249999948.499958962202 1 60060.724094315 2023-04-26T17:22:41.748754+00:00 12986368.775190860033 237013579.724737495184 249999948.499928355217 1 60060.724105924 2023-04-26T17:22:42.751857+00:00 12986335.765389816836 237013612.734653085470 249999948.500042915344 1 60060.724117886 2023-04-26T17:22:43.785328+00:00 12986323.958048680797 237013624.541932940483 249999948.499981611967 1 60060.724128990 2023-04-26T17:22:44.744673+00:00 12986374.209877934307 237013574.290191084146 249999948.500069022179 1 60060.724140523 2023-04-26T17:22:45.741172+00:00 12986350.838370442390 237013597.661443740129 249999948.499814182520 1 60060.724152141 2023-04-26T17:22:46.745028+00:00 12986372.215047430247 237013576.284934222698 249999948.499981641769 1 60060.724164120 2023-04-26T17:22:47.780002+00:00 12986338.794719671831 237013609.705162733793 249999948.499882400036 1 60060.724175738 2023-04-26T17:22:48.783778+00:00 12986349.321286011487 237013599.178557634354 249999948.499843657017 1 60060.724186816 2023-04-26T17:22:49.740882+00:00 12986340.418677795678 237013608.081273347139 249999948.499951153994 1 60060.724199121 2023-04-26T17:22:50.804035+00:00 12986347.460238449275 237013601.040108352900 249999948.500346809626 1 60060.724210721 2023-04-26T17:22:51.806262+00:00 12986363.612862594426 237013584.887076079845 249999948.499938666821 1 60060.724221589 2023-04-26T17:22:52.745302+00:00 12986321.410367015749 237013627.089597880840 249999948.499964892864 1 60060.724233063 2023-04-26T17:22:53.736644+00:00 12986356.328252395615 237013592.171572089195 249999948.499824494123 1 60060.724244833 2023-04-26T17:22:54.753621+00:00 12986349.157619029284 237013599.342420756817 249999948.500039786100 1 60060.724256144 2023-04-26T17:22:55.730847+00:00 12986295.495948802680 237013653.004066705704 249999948.500015497208 1 60060.724268178 2023-04-26T17:22:56.770524+00:00 12986373.735118631274 237013574.764991611242 249999948.500110238791 1 60060.724279484 2023-04-26T17:22:57.747377+00:00 12986329.723740318790 237013618.776316344738 249999948.500056654215 1 60060.724290922 2023-04-26T17:22:58.735698+00:00 12986357.593680763617 237013590.906416505575 249999948.500097274780 1 60060.724302505 2023-04-26T17:22:59.736442+00:00 12986369.791396139190 237013578.708749413490 249999948.500145554543 1 60060.724314629 2023-04-26T17:23:00.783965+00:00 12986363.815061073750 237013584.684719949961 249999948.499781012535 1 60060.724327163 2023-04-26T17:23:01.866908+00:00 12986357.939093101770 237013590.560839504004 249999948.499932616949 1 60060.724337667 2023-04-26T17:23:02.774450+00:00 12986366.633306182921 237013581.866721928120 249999948.500028103590 1 60060.724349028 2023-04-26T17:23:03.756041+00:00 12986348.140222121030 237013600.359807044268 249999948.500029176474 1 60060.724360888 2023-04-26T17:23:04.780724+00:00 12986324.865253899246 237013623.634508967400 249999948.499762862921 1 60060.724372246 2023-04-26T17:23:05.762042+00:00 12986341.891037080437 237013606.608931720257 249999948.499968796968 1 60060.724383637 2023-04-26T17:23:06.746254+00:00 12986285.390599073842 237013663.109300673008 249999948.499899744987 1 60060.724395360 2023-04-26T17:23:07.759107+00:00 12986342.180843722075 237013606.319266021252 249999948.500109732151 1 60060.724407035 2023-04-26T17:23:08.767804+00:00 12986352.761789852753 237013595.738210380077 249999948.500000238419 1 60060.724418703 2023-04-26T17:23:09.775971+00:00 12986343.345981897786 237013605.153737246990 249999948.499719142914 1 60060.724430433 2023-04-26T17:23:10.789466+00:00 12986348.206968901679 237013600.292923003435 249999948.499891906977 1 60060.724441583 2023-04-26T17:23:11.752809+00:00 12986318.235407384112 237013630.264631748199 249999948.500039130449 1 60060.724453353 2023-04-26T17:23:12.769723+00:00 12986379.088906435296 237013569.411229103804 249999948.500135540962 1 60060.724465162 2023-04-26T17:23:13.790029+00:00 12986316.518652403727 237013631.981530904770 249999948.500183314085 1 60060.724476054 2023-04-26T17:23:14.731076+00:00 12986367.892169496045 237013580.607733190060 249999948.499902695417 1 60060.724487651 2023-04-26T17:23:15.733043+00:00 12986315.558596055955 237013632.941331923008 249999948.499927967787 1 60060.724499872 2023-04-26T17:23:16.788922+00:00 12986374.044195622206 237013574.455740571022 249999948.499936193228 1 60060.724510773 2023-04-26T17:23:17.730747+00:00 12986305.429605824873 237013643.070299655199 249999948.499905467033 1 60060.724523058 2023-04-26T17:23:18.792186+00:00 12986400.292161198333 237013548.207756072283 249999948.499917268753 1 60060.724534048 2023-04-26T17:23:19.741741+00:00 12986342.107878256589 237013606.392143487930 249999948.500021755695 1 60060.724545575 2023-04-26T17:23:20.737633+00:00 12986369.960234429687 237013578.539787888527 249999948.500022321939 1 60060.724557040 2023-04-26T17:23:21.728290+00:00 12986324.395856129006 237013624.104212880135 249999948.500069022179 1 60060.724568846 2023-04-26T17:23:22.748248+00:00 12986337.622947856784 237013610.877074211836 249999948.500022053719 1 60060.724580296 2023-04-26T17:23:23.737604+00:00 12986351.383153064176 237013597.116937816143 249999948.500090867281 1 60060.724591866 2023-04-26T17:23:24.737208+00:00 12986359.129146439955 237013589.370810210705 249999948.499956637621 1 60060.724603673 2023-04-26T17:23:25.757369+00:00 12986381.670012347400 237013566.829876989126 249999948.499889343977 1 60060.724614957 2023-04-26T17:23:26.732303+00:00 12986414.999842865393 237013533.500142186880 249999948.499985039234 1 60060.724626520 2023-04-26T17:23:27.731298+00:00 12986325.946752335876 237013622.553320705891 249999948.500073045492 1 60060.724638200 2023-04-26T17:23:28.740500+00:00 12986361.997446594760 237013586.502330511808 249999948.499777108431 1 60060.724650029 2023-04-26T17:23:29.762518+00:00 12986385.873894698918 237013562.626252412796 249999948.500147104263 1 60060.724661673 2023-04-26T17:23:30.768540+00:00 12986343.232555413619 237013605.267520248890 249999948.500075668097 1 60060.724672804 2023-04-26T17:23:31.730260+00:00 12986298.460506305099 237013650.039437830448 249999948.499944150448 1 60060.724684432 2023-04-26T17:23:32.734916+00:00 12986346.421603685245 237013602.078278511763 249999948.499882191420 1 60060.724696092 2023-04-26T17:23:33.742394+00:00 12986329.544467926025 237013618.955688446760 249999948.500156372786 1 60060.724708068 2023-04-26T17:23:34.777089+00:00 12986363.561264738441 237013584.938560187817 249999948.499824941158 1 60060.724719319 2023-04-26T17:23:35.749109+00:00 12986371.143425261602 237013577.356503963470 249999948.499929219484 1 60060.724731101 2023-04-26T17:23:36.767134+00:00 12986330.674761107191 237013617.825211971998 249999948.499973088503 1 60060.724742318 2023-04-26T17:23:37.736234+00:00 12986360.200875842944 237013588.299146741629 249999948.500022590160 1 60060.724754310 2023-04-26T17:23:38.772384+00:00 12986318.126395180821 237013630.373614579439 249999948.500009775162 1 60060.724766228 2023-04-26T17:23:39.802097+00:00 12986323.184079753235 237013625.316080093384 249999948.500159859657 1 60060.724777115 2023-04-26T17:23:40.742681+00:00 12986305.769634122029 237013642.730367034674 249999948.500001162291 1 60060.724788773 2023-04-26T17:23:41.750030+00:00 12986376.050160858780 237013572.449730515480 249999948.499891370535 1 60060.724800101 2023-04-26T17:23:42.728706+00:00 12986360.761681113392 237013587.738352686167 249999948.500033795834 1 60060.724812539 2023-04-26T17:23:43.803354+00:00 12986360.862190028653 237013587.637785643339 249999948.499975681305 1 60060.724823532 2023-04-26T17:23:44.753169+00:00 12986346.204674698412 237013602.295455753803 249999948.500130444765 1 60060.724834949 2023-04-26T17:23:45.739560+00:00 12986343.295842979103 237013605.204069018364 249999948.499911993742 1 60060.724846553 2023-04-26T17:23:46.742196+00:00 12986317.315083596855 237013631.184891253710 249999948.499974846840 1 60060.724857996 2023-04-26T17:23:47.730835+00:00 12986409.922162722796 237013538.577835351229 249999948.499998062849 1 60060.724869658 2023-04-26T17:23:48.738486+00:00 12986319.907814951614 237013628.592048078775 249999948.499863028526 1 60060.724881424 2023-04-26T17:23:49.755049+00:00 12986303.742507033050 237013644.757473021746 249999948.499980062246 1 60060.724893050 2023-04-26T17:23:50.759555+00:00 12986386.591255333275 237013561.908726036549 249999948.499981373549 1 60060.724904287 2023-04-26T17:23:51.730362+00:00 12986341.118994168937 237013607.380857706070 249999948.499851882458 1 60060.724916003 2023-04-26T17:23:52.742643+00:00 12986310.841667333618 237013637.658320188522 249999948.499987512827 1 60060.724927520 2023-04-26T17:23:53.737781+00:00 12986343.902785295621 237013604.597402691841 249999948.500187993050 1 60060.724939190 2023-04-26T17:23:54.746025+00:00 12986362.903834551573 237013585.596020966768 249999948.499855518341 1 60060.724950859 2023-04-26T17:23:55.754266+00:00 12986367.572723252699 237013580.927085727453 249999948.499808967113 1 60060.724962382 2023-04-26T17:23:56.749769+00:00 12986394.499516298994 237013554.000525563955 249999948.500041872263 1 60060.724974119 2023-04-26T17:23:57.763879+00:00 12986297.631741952151 237013650.868341594934 249999948.500083535910 1 60060.724985605 2023-04-26T17:23:58.756228+00:00 12986350.345364501700 237013598.154678285122 249999948.500042796135 1 60060.724996982 2023-04-26T17:23:59.739211+00:00 12986355.309345001355 237013593.190344065428 249999948.499689072371 1 60060.725008730 2023-04-26T17:24:00.754276+00:00 12986362.432423923165 237013586.067562043667 249999948.499985963106 1 60060.725024219 2023-04-26T17:24:02.092495+00:00 12986342.282217234373 237013606.217638850212 249999948.499856084585 1 60060.725033725 2023-04-26T17:24:02.913790+00:00 12986367.761111630127 237013580.738884925842 249999948.499996542931 1 60060.725044473 2023-04-26T17:24:03.842433+00:00 12986376.616175567731 237013571.883706927299 249999948.499882489443 1 60060.725055843 2023-04-26T17:24:04.824860+00:00 12986325.505723414943 237013622.994416028261 249999948.500139445066 1 60060.725067533 2023-04-26T17:24:05.834852+00:00 12986308.400533126667 237013640.099406301975 249999948.499939441681 1 60060.725078162 2023-04-26T17:24:06.753207+00:00 12986366.958863606676 237013581.540924847126 249999948.499788463116 1 60060.725090194 2023-04-26T17:24:07.792801+00:00 12986318.495492415503 237013630.004522413015 249999948.500014841557 1 60060.725101241 2023-04-26T17:24:08.747225+00:00 12986361.577642764896 237013586.922175049782 249999948.499817818403 1 60060.725112817 2023-04-26T17:24:09.747392+00:00 12986365.491970224306 237013583.007882148027 249999948.499852359295 1 60060.725124920 2023-04-26T17:24:10.793059+00:00 12986376.478071413934 237013572.021853893995 249999948.499925315380 1 60060.725136450 2023-04-26T17:24:11.789220+00:00 12986273.394555730745 237013675.105315774679 249999948.499871492386 1 60060.725148270 2023-04-26T17:24:12.810517+00:00 12986351.465612988919 237013597.034353733063 249999948.499966710806 1 60060.725159276 2023-04-26T17:24:13.761439+00:00 12986342.249086206779 237013606.251078009605 249999948.500164210796 1 60060.725171051 2023-04-26T17:24:14.778767+00:00 12986385.198093943298 237013563.301550388336 249999948.499644339085 1 60060.725182773 2023-04-26T17:24:15.791552+00:00 12986383.098130846396 237013565.401778399944 249999948.499909251928 1 60060.725193901 2023-04-26T17:24:16.753063+00:00 12986338.785715973005 237013609.714115530252 249999948.499831497669 1 60060.725206036 2023-04-26T17:24:17.801483+00:00 12986357.969058377668 237013590.530883967876 249999948.499942332506 1 60060.725217094 2023-04-26T17:24:18.756918+00:00 12986337.982641866431 237013610.517111003399 249999948.499752879143 1 60060.725228658 2023-04-26T17:24:19.756099+00:00 12986314.069962713867 237013634.429922610521 249999948.499885320663 1 60060.725240139 2023-04-26T17:24:20.748053+00:00 12986383.994347590953 237013564.505628675222 249999948.499976277351 1 60060.725251775 2023-04-26T17:24:21.753343+00:00 12986338.127178614959 237013610.372679293156 249999948.499857902527 1 60060.725263304 2023-04-26T17:24:22.749426+00:00 12986355.057289591059 237013593.442592680454 249999948.499882280827 1 60060.725274832 2023-04-26T17:24:23.745489+00:00 12986345.663194883615 237013602.836858302355 249999948.500053197145 1 60060.725286657 2023-04-26T17:24:24.767130+00:00 12986377.114365464076 237013571.385409533978 249999948.499774992466 1 60060.725298205 2023-04-26T17:24:25.764903+00:00 12986320.734521098435 237013627.765345424414 249999948.499866515398 1 60060.725309753 2023-04-26T17:24:26.762687+00:00 12986331.613856144249 237013616.886042833328 249999948.499898970127 1 60060.725321111 2023-04-26T17:24:27.744011+00:00 12986368.819691745564 237013579.680242240429 249999948.499933987856 1 60060.725332667 2023-04-26T17:24:28.742422+00:00 12986381.545013850555 237013566.955092847347 249999948.500106692314 1 60060.725344206 2023-04-26T17:24:29.739385+00:00 12986314.362524636090 237013634.137358129025 249999948.499882757664 1 60060.725355919 2023-04-26T17:24:30.751341+00:00 12986322.182804837823 237013626.317104488611 249999948.499909341335 1 60060.725367472 2023-04-26T17:24:31.749545+00:00 12986335.061915369704 237013613.438250243664 249999948.500165611506 1 60060.725378967 2023-04-26T17:24:32.742766+00:00 12986405.915746556595 237013542.584199041128 249999948.499945610762 1 60060.725390701 2023-04-26T17:24:33.756521+00:00 12986278.756449012086 237013669.743797540665 249999948.500246554613 1 60060.725402072 2023-04-26T17:24:34.738997+00:00 12986342.711336530745 237013605.788614362478 249999948.499950885773 1 60060.725413928 2023-04-26T17:24:35.763388+00:00 12986323.563879141584 237013624.936085522175 249999948.499964654446 1 60060.725425768 2023-04-26T17:24:36.786358+00:00 12986376.004195995629 237013572.495992779732 249999948.500188767910 1 60060.725436868 2023-04-26T17:24:37.745396+00:00 12986363.921321149915 237013584.578731060028 249999948.500052213669 1 60060.725448427 2023-04-26T17:24:38.744087+00:00 12986305.913650035858 237013642.586284726858 249999948.499934762716 1 60060.725459947 2023-04-26T17:24:39.739424+00:00 12986413.786170603707 237013534.713868826628 249999948.500039428473 1 60060.725471515 2023-04-26T17:24:40.738887+00:00 12986357.185813374817 237013591.314183533192 249999948.499996900558 1 60060.725483268 2023-04-26T17:24:41.754413+00:00 12986363.333011506125 237013585.166885674000 249999948.499897181988 1 60060.725494797 2023-04-26T17:24:42.750498+00:00 12986345.412368183956 237013603.087506294250 249999948.499874472618 1 60060.725506329 2023-04-26T17:24:43.746854+00:00 12986369.415790440515 237013579.084302693605 249999948.500093132257 1 60060.725517803 2023-04-26T17:24:44.738156+00:00 12986337.550816025585 237013610.949181705713 249999948.499997735023 1 60060.725529415 2023-04-26T17:24:45.741407+00:00 12986333.067629858851 237013615.432497054338 249999948.500126898289 1 60060.725540889 2023-04-26T17:24:46.732811+00:00 12986356.926638178527 237013591.573307096958 249999948.499945282936 1 60060.725552930 2023-04-26T17:24:47.773162+00:00 12986321.521080743521 237013626.978730082512 249999948.499810814857 1 60060.725564324 2023-04-26T17:24:48.757637+00:00 12986361.570672800764 237013586.929430902004 249999948.500103712082 1 60060.725575726 2023-04-26T17:24:49.742780+00:00 12986332.136132219806 237013616.363802701235 249999948.499934911728 1 60060.725587355 2023-04-26T17:24:50.747515+00:00 12986331.470128718764 237013617.030037641525 249999948.500166356564 1 60060.725598952 2023-04-26T17:24:51.749426+00:00 12986334.296874392778 237013614.203004926443 249999948.499879330397 1 60060.725610526 2023-04-26T17:24:52.749484+00:00 12986378.670635513961 237013569.829144656658 249999948.499780178070 1 60060.725621964 2023-04-26T17:24:53.737718+00:00 12986384.425963561982 237013564.073934078217 249999948.499897629023 1 60060.725633486 2023-04-26T17:24:54.733156+00:00 12986329.932320507243 237013618.567750543356 249999948.500071048737 1 60060.725645188 2023-04-26T17:24:55.744243+00:00 12986347.643341504037 237013600.856671661139 249999948.500013172626 1 60060.725656769 2023-04-26T17:24:56.744853+00:00 12986357.710898153484 237013590.789104461670 249999948.500002622604 1 60060.725668520 2023-04-26T17:24:57.760159+00:00 12986332.196013089269 237013616.304002434015 249999948.500015527010 1 60060.725679849 2023-04-26T17:24:58.738965+00:00 12986342.838409114629 237013605.661423116922 249999948.499832242727 1 60060.725691648 2023-04-26T17:24:59.758399+00:00 12986389.484309503809 237013559.015801101923 249999948.500110596418 1 60060.725703261 2023-04-26T17:25:00.761718+00:00 12986332.508023908362 237013615.992034852505 249999948.500058770180 1 60060.725718678 2023-04-26T17:25:02.093743+00:00 12986363.296790551394 237013585.203265160322 249999948.500055700541 1 60060.725729145 2023-04-26T17:25:02.998137+00:00 12986334.500265514478 237013613.999763965607 249999948.500029474497 1 60060.725739371 2023-04-26T17:25:03.881672+00:00 12986338.803632261232 237013609.696291953325 249999948.499924212694 1 60060.725750305 2023-04-26T17:25:04.826361+00:00 12986327.979200132191 237013620.520749121904 249999948.499949246645 1 60060.725761916 2023-04-26T17:25:05.829599+00:00 12986368.955441353843 237013579.544479101896 249999948.499920457602 1 60060.725772500 2023-04-26T17:25:06.743968+00:00 12986340.843937149271 237013607.656076848507 249999948.500014007092 1 60060.725785215 2023-04-26T17:25:07.842620+00:00 12986284.022173872218 237013664.477953642607 249999948.500127524137 1 60060.725795609 2023-04-26T17:25:08.740657+00:00 12986415.009739449248 237013533.490278422832 249999948.500017881393 1 60060.725807192 2023-04-26T17:25:09.741382+00:00 12986338.140307841823 237013610.359687358141 249999948.499995201826 1 60060.725819198 2023-04-26T17:25:10.778692+00:00 12986327.235350320116 237013621.264699906111 249999948.500050216913 1 60060.725830338 2023-04-26T17:25:11.741177+00:00 12986334.169918689877 237013614.330210536718 249999948.500129222870 1 60060.725841963 2023-04-26T17:25:12.745591+00:00 12986374.042142044753 237013574.457880198956 249999948.500022232533 1 60060.725853418 2023-04-26T17:25:13.735318+00:00 12986331.570166070014 237013616.929893821478 249999948.500059902668 1 60060.725865072 2023-04-26T17:25:14.742239+00:00 12986303.952620379627 237013644.547394096851 249999948.500014483929 1 60060.725876610 2023-04-26T17:25:15.739109+00:00 12986373.491991283372 237013575.008011311293 249999948.500002592802 1 60060.725888221 2023-04-26T17:25:16.742258+00:00 12986324.720589902252 237013623.779302597046 249999948.499892503023 1 60060.725899735 2023-04-26T17:25:17.737152+00:00 12986369.339826701209 237013579.160077661276 249999948.499904364347 1 60060.725911477 2023-04-26T17:25:18.751590+00:00 12986304.954541962594 237013643.545477360487 249999948.500019311905 1 60060.725923158 2023-04-26T17:25:19.760885+00:00 12986348.566160403192 237013599.933565676212 249999948.499726086855 1 60060.725934593 2023-04-26T17:25:20.748838+00:00 12986358.362774666399 237013590.137298256159 249999948.500072926283 1 60060.725946116 2023-04-26T17:25:21.744406+00:00 12986394.409808130935 237013554.090102553368 249999948.499910682440 1 60060.725957797 2023-04-26T17:25:22.753630+00:00 12986392.864819860086 237013555.635158181190 249999948.499978035688 1 60060.725969487 2023-04-26T17:25:23.763662+00:00 12986344.447766698897 237013604.052280753851 249999948.500047445297 1 60060.725980747 2023-04-26T17:25:24.736573+00:00 12986318.858152767643 237013629.641897857189 249999948.500050634146 1 60060.725992305 2023-04-26T17:25:25.735137+00:00 12986309.411603093147 237013639.088325679302 249999948.499928772449 1 60060.726003909 2023-04-26T17:25:26.737747+00:00 12986355.244471134618 237013593.255435466766 249999948.499906599522 1 60060.726015558 2023-04-26T17:25:27.744202+00:00 12986334.406183814630 237013614.093795031309 249999948.499978840351 1 60060.726027053 2023-04-26T17:25:28.737348+00:00 12986413.001864181831 237013535.498081803322 249999948.499945998192 1 60060.726038681 2023-04-26T17:25:29.742084+00:00 12986354.389925640076 237013594.110157638788 249999948.500083267689 1 60060.726050110 2023-04-26T17:25:30.729499+00:00 12986312.387243121862 237013636.112747192383 249999948.499990314245 1 60060.726061728 2023-04-26T17:25:31.733273+00:00 12986387.815736282617 237013560.684089034796 249999948.499825328588 1 60060.726073488 2023-04-26T17:25:32.749322+00:00 12986305.379333991557 237013643.120804935694 249999948.500138938427 1 60060.726084964 2023-04-26T17:25:33.740883+00:00 12986357.716076225042 237013590.784021794796 249999948.500098019838 1 60060.726096536 2023-04-26T17:25:34.740701+00:00 12986325.369287265465 237013623.130712598562 249999948.499999850988 1 60060.726108075 2023-04-26T17:25:35.737648+00:00 12986352.958854641765 237013595.541067898273 249999948.499922543764 1 60060.726119639 2023-04-26T17:25:36.736863+00:00 12986369.062898399308 237013579.437179416418 249999948.500077813864 1 60060.726131330 2023-04-26T17:25:37.746913+00:00 12986336.661636514589 237013611.838104993105 249999948.499741494656 1 60060.726142857 2023-04-26T17:25:38.742838+00:00 12986296.500726226717 237013651.999268710613 249999948.499994933605 1 60060.726154528 2023-04-26T17:25:39.751221+00:00 12986376.522060155869 237013571.977812945843 249999948.499873101711 1 60060.726166010 2023-04-26T17:25:40.743301+00:00 12986289.946463404223 237013658.553509294987 249999948.499972701073 1 60060.726177763 2023-04-26T17:25:41.758760+00:00 12986394.365619249642 237013554.134449779987 249999948.500069022179 1 60060.726189058 2023-04-26T17:25:42.734660+00:00 12986331.958248203620 237013616.542033523321 249999948.500281721354 1 60060.726200709 2023-04-26T17:25:43.741247+00:00 12986370.858931966126 237013577.641082972288 249999948.500014930964 1 60060.726212353 2023-04-26T17:25:44.747308+00:00 12986416.936912238598 237013531.563051879406 249999948.499964118004 1 60060.726224022 2023-04-26T17:25:45.755470+00:00 12986278.440859656781 237013670.059072196484 249999948.499931842089 1 60060.726235607 2023-04-26T17:25:46.756417+00:00 12986392.873761413619 237013555.626170217991 249999948.499931633472 1 60060.726247178 2023-04-26T17:25:47.756166+00:00 12986277.877570487559 237013670.622185260057 249999948.499755740166 1 60060.726258731 2023-04-26T17:25:48.754301+00:00 12986338.003392063081 237013610.496666282415 249999948.500058352947 1 60060.726270318 2023-04-26T17:25:49.755458+00:00 12986395.841586112976 237013552.658155024052 249999948.499741137028 1 60060.726281845 2023-04-26T17:25:50.751369+00:00 12986350.806485880166 237013597.693818777800 249999948.500304669142 1 60060.726293288 2023-04-26T17:25:51.740078+00:00 12986334.473506143317 237013614.026214122772 249999948.499720275402 1 60060.726304846 2023-04-26T17:25:52.738711+00:00 12986337.565294735134 237013610.934724181890 249999948.500018924475 1 60060.726316602 2023-04-26T17:25:53.754443+00:00 12986363.802382482216 237013584.697586536407 249999948.499969005585 1 60060.726328155 2023-04-26T17:25:54.752615+00:00 12986340.773172143847 237013607.726937204599 249999948.500109344721 1 60060.726339712 2023-04-26T17:25:55.751100+00:00 12986294.232308857143 237013654.267503291368 249999948.499812155962 1 60060.726351338 2023-04-26T17:25:56.755566+00:00 12986419.112069360912 237013529.387784272432 249999948.499853640795 1 60060.726362733 2023-04-26T17:25:57.740135+00:00 12986343.280671684071 237013605.219120830297 249999948.499792516232 1 60060.726374386 2023-04-26T17:25:58.746930+00:00 12986337.016522362828 237013611.483352035284 249999948.499874413013 1 60060.726386085 2023-04-26T17:25:59.757720+00:00 12986298.780282143503 237013649.719647824764 249999948.499929964542 1 60060.726397466 2023-04-26T17:26:00.741064+00:00 12986416.686790794134 237013531.813042759895 249999948.499833554029 1 60060.726411838 2023-04-26T17:26:01.982795+00:00 12986322.327112421393 237013626.172907352448 249999948.500019788742 1 60060.726422103 2023-04-26T17:26:02.869722+00:00 12986339.191220503300 237013609.308709144592 249999948.499929636717 1 60060.726433901 2023-04-26T17:26:03.889002+00:00 12986418.949833661318 237013529.550106197596 249999948.499939858913 1 60060.726444804 2023-04-26T17:26:04.831074+00:00 12986303.286066101864 237013645.213993191719 249999948.500059306622 1 60060.726456976 2023-04-26T17:26:05.882743+00:00 12986320.655720217153 237013627.844321131706 249999948.500041335821 1 60060.726467563 2023-04-26T17:26:06.797429+00:00 12986383.945683797821 237013564.554206192493 249999948.499889999628 1 60060.726479046 2023-04-26T17:26:07.789574+00:00 12986348.744638521224 237013599.755352705717 249999948.499991238117 1 60060.726490765 2023-04-26T17:26:08.802098+00:00 12986388.550192516297 237013559.949620544910 249999948.499813050032 1 60060.726501864 2023-04-26T17:26:09.761041+00:00 12986272.189271857962 237013676.310791850090 249999948.500063717365 1 60060.726513835 2023-04-26T17:26:10.795320+00:00 12986340.231894822791 237013608.268071234226 249999948.499966055155 1 60060.726524988 2023-04-26T17:26:11.758963+00:00 12986326.161959482357 237013622.337917506695 249999948.499876976013 1 60060.726536669 2023-04-26T17:26:12.768223+00:00 12986320.729449944571 237013627.770406395197 249999948.499856352806 1 60060.726548391 2023-04-26T17:26:13.780993+00:00 12986334.479963153601 237013614.020058453083 249999948.500021606684 1 60060.726560223 2023-04-26T17:26:14.803241+00:00 12986344.854511646554 237013603.645601600409 249999948.500113248825 1 60060.726571519 2023-04-26T17:26:15.779227+00:00 12986350.331166924909 237013598.168708711863 249999948.499875634909 1 60060.726582778 2023-04-26T17:26:16.752022+00:00 12986348.924079904333 237013599.576013386250 249999948.500093281269 1 60060.726594418 2023-04-26T17:26:17.757717+00:00 12986360.857744667679 237013587.642384469509 249999948.500129133463 1 60060.726606231 2023-04-26T17:26:18.778329+00:00 12986368.461962295696 237013580.038068830967 249999948.500031113625 1 60060.726618316 2023-04-26T17:26:19.822519+00:00 12986369.324997404590 237013579.174762636423 249999948.499760031700 1 60060.726629028 2023-04-26T17:26:20.748033+00:00 12986325.445835079998 237013623.054191142321 249999948.500026226044 1 60060.726641257 2023-04-26T17:26:21.804584+00:00 12986388.577221345156 237013559.922756046057 249999948.499977380037 1 60060.726652409 2023-04-26T17:26:22.768126+00:00 12986306.180458789691 237013642.319598197937 249999948.500056982040 1 60060.726664477 2023-04-26T17:26:23.810776+00:00 12986324.692115614191 237013623.807641565800 249999948.499757170677 1 60060.726675645 2023-04-26T17:26:24.775761+00:00 12986365.934881081805 237013582.565356492996 249999948.500237584114 1 60060.726687094 2023-04-26T17:26:25.764911+00:00 12986364.153013929725 237013584.346783310175 249999948.499797224998 1 60060.726698695 2023-04-26T17:26:26.767237+00:00 12986310.696851743385 237013637.803033709526 249999948.499885439873 1 60060.726710441 2023-04-26T17:26:27.782049+00:00 12986378.030133770779 237013570.469661623240 249999948.499795407057 1 60060.726721919 2023-04-26T17:26:28.773765+00:00 12986350.792250409722 237013597.707570612431 249999948.499821007252 1 60060.726733543 2023-04-26T17:26:29.778067+00:00 12986310.562956195325 237013637.936918824911 249999948.499875009060 1 60060.726744990 2023-04-26T17:26:30.767152+00:00 12986326.895268371329 237013621.604783833027 249999948.500052213669 1 60060.726756268 2023-04-26T17:26:31.741541+00:00 12986395.267454372719 237013553.232458800077 249999948.499913185835 1 60060.726768733 2023-04-26T17:26:32.818543+00:00 12986348.867228455842 237013599.632965952158 249999948.500194400549 1 60060.726779606 2023-04-26T17:26:33.757990+00:00 12986367.367387304083 237013581.132548362017 249999948.499935656786 1 60060.726791252 2023-04-26T17:26:34.764228+00:00 12986319.766088807955 237013628.733953773975 249999948.500042587519 1 60060.726802913 2023-04-26T17:26:35.771676+00:00 12986317.156243568286 237013631.343680143356 249999948.499923706055 1 60060.726814266 2023-04-26T17:26:36.752613+00:00 12986365.508875755593 237013582.991229802370 249999948.500105559826 1 60060.726826032 2023-04-26T17:26:37.769175+00:00 12986366.560734067112 237013581.939093112946 249999948.499827176332 1 60060.726837423 2023-04-26T17:26:38.753329+00:00 12986283.085234137252 237013665.414814770222 249999948.500048905611 1 60060.726849951 2023-04-26T17:26:39.835802+00:00 12986367.259559167549 237013581.240461170673 249999948.500020325184 1 60060.726860723 2023-04-26T17:26:40.766529+00:00 12986321.453505232930 237013627.046423345804 249999948.499928593636 1 60060.726872198 2023-04-26T17:26:41.757951+00:00 12986345.197091586888 237013603.303007990122 249999948.500099569559 1 60060.726883570 2023-04-26T17:26:42.740443+00:00 12986347.173130447045 237013601.326913863420 249999948.500044316053 1 60060.726895684 2023-04-26T17:26:43.787144+00:00 12986345.591392755508 237013602.908577054739 249999948.499969810247 1 60060.726906694 2023-04-26T17:26:44.738326+00:00 12986328.842941541225 237013619.656870126724 249999948.499811679125 1 60060.726918428 2023-04-26T17:26:45.752190+00:00 12986382.841167306527 237013565.658549606800 249999948.499716907740 1 60060.726929815 2023-04-26T17:26:46.735960+00:00 12986326.440025113523 237013622.059991449118 249999948.500016570091 1 60060.726941430 2023-04-26T17:26:47.739567+00:00 12986320.625148201361 237013627.874760031700 249999948.499908238649 1 60060.726953317 2023-04-26T17:26:48.766647+00:00 12986362.773763235658 237013585.726245731115 249999948.500008970499 1 60060.726964710 2023-04-26T17:26:49.750951+00:00 12986331.847351359203 237013616.652645021677 249999948.499996393919 1 60060.726976332 2023-04-26T17:26:50.755116+00:00 12986330.286366043612 237013618.213737666607 249999948.500103712082 1 60060.726987690 2023-04-26T17:26:51.736405+00:00 12986355.804986903444 237013592.694646775723 249999948.499633669853 1 60060.726999503 2023-04-26T17:26:52.757018+00:00 12986351.688177108765 237013596.811867922544 249999948.500045031309 1 60060.727011393 2023-04-26T17:26:53.784340+00:00 12986386.395453842357 237013562.104570567608 249999948.500024408102 1 60060.727022617 2023-04-26T17:26:54.754089+00:00 12986368.450745709240 237013580.049143075943 249999948.499888777733 1 60060.727034055 2023-04-26T17:26:55.742303+00:00 12986365.600547939539 237013582.899206131697 249999948.499754071236 1 60060.727045529 2023-04-26T17:26:56.733668+00:00 12986381.813291119412 237013566.686760902405 249999948.500052034855 1 60060.727057201 2023-04-26T17:26:57.742178+00:00 12986320.301082605496 237013628.198833376169 249999948.499915987253 1 60060.727068870 2023-04-26T17:26:58.750401+00:00 12986309.183511646464 237013639.316481471062 249999948.499993115664 1 60060.727080203 2023-04-26T17:26:59.729497+00:00 12986407.233089242131 237013541.266770184040 249999948.499859422445 1 60060.727092111 2023-04-26T17:27:00.758392+00:00 12986320.165787348524 237013628.334103971720 249999948.499891310930 1 60060.727104093 2023-04-26T17:27:01.793650+00:00 12986373.290814934298 237013575.209209024906 249999948.500023961067 1 60060.727115284 2023-04-26T17:27:02.760532+00:00 12986343.869838260114 237013604.630179911852 249999948.500018179417 1 60060.727127092 2023-04-26T17:27:03.780768+00:00 12986348.499163050205 237013600.000779271126 249999948.499942332506 1 60060.727138244 2023-04-26T17:27:04.744281+00:00 12986358.421982582659 237013590.077903032303 249999948.499885618687 1 60060.727149985 2023-04-26T17:27:05.758663+00:00 12986282.653044043109 237013665.846815347672 249999948.499859392643 1 60060.727161317 2023-04-26T17:27:06.737774+00:00 12986371.891732797027 237013576.608311712742 249999948.500044524670 1 60060.727173174 2023-04-26T17:27:07.762227+00:00 12986324.966701520607 237013623.533272117376 249999948.499973624945 1 60060.727184866 2023-04-26T17:27:08.772367+00:00 12986329.320459105074 237013619.179460793734 249999948.499919891357 1 60060.727196076 2023-04-26T17:27:09.740963+00:00 12986367.518057085574 237013580.981869697571 249999948.499926775694 1 60060.727207722 2023-04-26T17:27:10.747141+00:00 12986334.916057430208 237013613.583828568459 249999948.499886006117 1 60060.727219384 2023-04-26T17:27:11.754754+00:00 12986354.973691307008 237013593.526313602924 249999948.500004917383 1 60060.727230859 2023-04-26T17:27:12.746212+00:00 12986320.928974486887 237013627.571140110493 249999948.500114589930 1 60060.727242426 2023-04-26T17:27:13.745591+00:00 12986456.440149251372 237013492.059645235538 249999948.499794483185 1 60060.727254148 2023-04-26T17:27:14.758347+00:00 12986323.056277500466 237013625.443785965443 249999948.500063478947 1 60060.727265702 2023-04-26T17:27:15.756668+00:00 12986332.997728647664 237013615.502396166325 249999948.500124812126 1 60060.727277096 2023-04-26T17:27:16.741125+00:00 12986340.569419790059 237013607.930560827255 249999948.499980628490 1 60060.727288607 2023-04-26T17:27:17.735636+00:00 12986339.299187313765 237013609.200491845608 249999948.499679148197 1 60060.727300177 2023-04-26T17:27:18.735307+00:00 12986386.277937421575 237013562.222027927637 249999948.499965339899 1 60060.727311807 2023-04-26T17:27:19.740134+00:00 12986315.933389874175 237013632.566659718752 249999948.500049591064 1 60060.727323593 2023-04-26T17:27:20.758386+00:00 12986366.717376722023 237013581.782588541508 249999948.499965250492 1 60060.727334929 2023-04-26T17:27:21.737846+00:00 12986390.740671623498 237013557.759287118912 249999948.499958753586 1 60060.727346493 2023-04-26T17:27:22.737042+00:00 12986318.653826043010 237013629.846034407616 249999948.499860465527 1 60060.727358032 2023-04-26T17:27:23.733973+00:00 12986428.997208289802 237013519.502853304148 249999948.500061601400 1 60060.727369623 2023-04-26T17:27:24.735410+00:00 12986340.188572341576 237013608.311444252729 249999948.500016599894 1 60060.727381343 2023-04-26T17:27:25.748087+00:00 12986312.981314500794 237013635.518638044596 249999948.499952554703 1 60060.727392772 2023-04-26T17:27:26.735520+00:00 12986346.333682125434 237013602.166445404291 249999948.500127524137 1 60060.727404619 2023-04-26T17:27:27.759053+00:00 12986350.710930757225 237013597.789030939341 249999948.499961704016 1 60060.727416199 2023-04-26T17:27:28.759544+00:00 12986383.667997557670 237013564.831854522228 249999948.499852091074 1 60060.727427772 2023-04-26T17:27:29.759506+00:00 12986367.709401169792 237013580.790406912565 249999948.499808073044 1 60060.727439291 2023-04-26T17:27:30.754759+00:00 12986309.440349580720 237013639.059646755457 249999948.499996334314 1 60060.727450700 2023-04-26T17:27:31.740531+00:00 12986389.262466590852 237013559.237362921238 249999948.499829500914 1 60060.727462272 2023-04-26T17:27:32.740315+00:00 12986293.720131937414 237013654.779824852943 249999948.499956786633 1 60060.727473876 2023-04-26T17:27:33.742861+00:00 12986340.390505004674 237013608.109409093857 249999948.499914109707 1 60060.727485356 2023-04-26T17:27:34.734750+00:00 12986347.596962748095 237013600.902785032988 249999948.499747782946 1 60060.727497022 2023-04-26T17:27:35.742670+00:00 12986289.499684665352 237013659.000051617622 249999948.499736279249 1 60060.727508499 2023-04-26T17:27:36.734310+00:00 12986396.853177191690 237013551.646697074175 249999948.499874264002 1 60060.727520137 2023-04-26T17:27:37.739852+00:00 12986403.573193091899 237013544.926634550095 249999948.499827653170 1 60060.727531705 2023-04-26T17:27:38.739276+00:00 12986366.898782424629 237013581.601347625256 249999948.500130057335 1 60060.727543267 2023-04-26T17:27:39.738271+00:00 12986329.825517224148 237013618.674507945776 249999948.500025182962 1 60060.727555213 2023-04-26T17:27:40.770406+00:00 12986348.896062349901 237013599.603796184063 249999948.499858528376 1 60060.727566507 2023-04-26T17:27:41.746160+00:00 12986334.125828776509 237013614.374086558819 249999948.499915331602 1 60060.727578222 2023-04-26T17:27:42.758351+00:00 12986355.554927662015 237013592.944944888353 249999948.499872565269 1 60060.727589646 2023-04-26T17:27:43.745451+00:00 12986342.718730581924 237013605.781278282404 249999948.500008851290 1 60060.727601231 2023-04-26T17:27:44.746319+00:00 12986375.777149079368 237013572.722934097052 249999948.500083178282 1 60060.727612682 2023-04-26T17:27:45.735710+00:00 12986374.168743785471 237013574.330969214439 249999948.499713003635 1 60060.727624456 2023-04-26T17:27:46.752983+00:00 12986312.335906039923 237013636.163910776377 249999948.499816805124 1 60060.727635851 2023-04-26T17:27:47.737514+00:00 12986340.169494869187 237013608.330327510834 249999948.499822378159 1 60060.727647433 2023-04-26T17:27:48.738193+00:00 12986344.633374888450 237013603.866553723812 249999948.499928623438 1 60060.727659231 2023-04-26T17:27:49.757535+00:00 12986334.094674417749 237013614.405096679926 249999948.499771088362 1 60060.727670707 2023-04-26T17:27:50.749058+00:00 12986382.925696738064 237013565.574187517166 249999948.499884247780 1 60060.727682153 2023-04-26T17:27:51.738020+00:00 12986315.588324766606 237013632.911741822958 249999948.500066578388 1 60060.727693819 2023-04-26T17:27:52.745908+00:00 12986319.810210717842 237013628.689650297165 249999948.499861001968 1 60060.727705320 2023-04-26T17:27:53.739684+00:00 12986381.049906698987 237013567.449945896864 249999948.499852597713 1 60060.727717015 2023-04-26T17:27:54.750127+00:00 12986350.643405403942 237013597.856608420610 249999948.500013828278 1 60060.727728575 2023-04-26T17:27:55.748875+00:00 12986365.011767296121 237013583.488191992044 249999948.499959290028 1 60060.727739990 2023-04-26T17:27:56.735139+00:00 12986290.021724421531 237013658.478194892406 249999948.499919325113 1 60060.727751625 2023-04-26T17:27:57.740400+00:00 12986327.916584415361 237013620.583286046982 249999948.499870449305 1 60060.727763193 2023-04-26T17:27:58.739850+00:00 12986332.704917440191 237013615.795147627592 249999948.500065058470 1 60060.727774790 2023-04-26T17:27:59.741811+00:00 12986342.897733880207 237013605.602079957724 249999948.499813824892 1 60060.727786312 2023-04-26T17:28:00.737377+00:00 12986362.991710234433 237013585.508339494467 249999948.500049740076 1 60060.727797905 2023-04-26T17:28:01.739009+00:00 12986280.449756769463 237013668.050302028656 249999948.500058799982 1 60060.727811116 2023-04-26T17:28:02.880391+00:00 12986366.338436251506 237013582.161285668612 249999948.499721914530 1 60060.727821891 2023-04-26T17:28:03.811357+00:00 12986368.774473454803 237013579.725493401289 249999948.499966859818 1 60060.727833174 2023-04-26T17:28:04.786234+00:00 12986332.121437238529 237013616.378516167402 249999948.499953418970 1 60060.727844874 2023-04-26T17:28:05.797169+00:00 12986411.785095294937 237013536.714841067791 249999948.499936372042 1 60060.727855869 2023-04-26T17:28:06.747038+00:00 12986331.415427258238 237013617.084602773190 249999948.500030040741 1 60060.727868035 2023-04-26T17:28:07.798260+00:00 12986357.375814639032 237013591.124311506748 249999948.500126153231 1 60060.727879426 2023-04-26T17:28:08.782438+00:00 12986377.976894248277 237013570.523120999336 249999948.500015258789 1 60060.727890587 2023-04-26T17:28:09.746756+00:00 12986351.356367355213 237013597.143682718277 249999948.500050067902 1 60060.727902960 2023-04-26T17:28:10.815709+00:00 12986370.015874957666 237013578.484010905027 249999948.499885857105 1 60060.727913726 2023-04-26T17:28:11.745887+00:00 12986306.313888439909 237013642.186209768057 249999948.500098198652 1 60060.727925630 2023-04-26T17:28:12.774451+00:00 12986385.961700903252 237013562.538475751877 249999948.500176668167 1 60060.727937466 2023-04-26T17:28:13.797032+00:00 12986323.058171069250 237013625.441627115011 249999948.499798178673 1 60060.727948549 2023-04-26T17:28:14.754671+00:00 12986385.281225917861 237013563.218608856201 249999948.499834775925 1 60060.727960230 2023-04-26T17:28:15.763852+00:00 12986356.792015658692 237013591.707852154970 249999948.499867826700 1 60060.727971559 2023-04-26T17:28:16.742741+00:00 12986326.111584434286 237013622.388407707214 249999948.499992132187 1 60060.727983221 2023-04-26T17:28:17.750354+00:00 12986352.585208266973 237013595.914894133806 249999948.500102400780 1 60060.727995190 2023-04-26T17:28:18.784451+00:00 12986309.823628686368 237013638.676443904638 249999948.500072598457 1 60060.728006348 2023-04-26T17:28:19.748479+00:00 12986368.292283941060 237013580.207795441151 249999948.500079393387 1 60060.728018172 2023-04-26T17:28:20.770051+00:00 12986353.611959103495 237013594.887910753489 249999948.499869853258 1 60060.728029493 2023-04-26T17:28:21.748196+00:00 12986302.024974174798 237013646.474919348955 249999948.499893516302 1 60060.728041111 2023-04-26T17:28:22.752051+00:00 12986397.974912023172 237013550.525091767311 249999948.500003784895 1 60060.728052992 2023-04-26T17:28:23.778555+00:00 12986331.584353063256 237013616.915669083595 249999948.500022143126 1 60060.728064227 2023-04-26T17:28:24.749241+00:00 12986429.457959067076 237013519.041958779097 249999948.499917834997 1 60060.728076044 2023-04-26T17:28:25.770175+00:00 12986397.394772725180 237013551.105008572340 249999948.499781310558 1 60060.728087273 2023-04-26T17:28:26.740429+00:00 12986400.404862465337 237013548.094986230135 249999948.499848693609 1 60060.728098877 2023-04-26T17:28:27.742965+00:00 12986325.152052391320 237013623.348010003567 249999948.500062406063 1 60060.728110662 2023-04-26T17:28:28.761173+00:00 12986298.342802291736 237013650.157138705254 249999948.499940991402 1 60060.728122207 2023-04-26T17:28:29.758686+00:00 12986332.884902415797 237013615.615142166615 249999948.500044584274 1 60060.728133760 2023-04-26T17:28:30.756862+00:00 12986283.135263951495 237013665.364674389362 249999948.499938338995 1 60060.728145275 2023-04-26T17:28:31.751806+00:00 12986390.309287020937 237013558.190619438887 249999948.499906450510 1 60060.728156973 2023-04-26T17:28:32.762485+00:00 12986355.361790180206 237013593.138086616993 249999948.499876797199 1 60060.728168610 2023-04-26T17:28:33.767844+00:00 12986361.000140910968 237013587.499686092138 249999948.499826997519 1 60060.728180115 2023-04-26T17:28:34.761919+00:00 12986320.363521734253 237013628.136505007744 249999948.500026732683 1 60060.728191447 2023-04-26T17:28:35.741010+00:00 12986352.135286543518 237013596.364574283361 249999948.499860823154 1 60060.728203078 2023-04-26T17:28:36.745919+00:00 12986345.815630376339 237013602.684301733971 249999948.499932110310 1 60060.728214570 2023-04-26T17:28:37.738854+00:00 12986322.009770264849 237013626.490228652954 249999948.499998927116 1 60060.728226441 2023-04-26T17:28:38.764513+00:00 12986309.183050382882 237013639.316755950451 249999948.499806344509 1 60060.728237936 2023-04-26T17:28:39.757657+00:00 12986353.027828717604 237013595.472109019756 249999948.499937742949 1 60060.728249472 2023-04-26T17:28:40.754383+00:00 12986382.681895010173 237013565.817999154329 249999948.499894171953 1 60060.728261362 2023-04-26T17:28:41.781700+00:00 12986303.024605825543 237013645.475401371717 249999948.500007212162 1 60060.728272423 2023-04-26T17:28:42.737341+00:00 12986390.024909727275 237013558.475001573563 249999948.499911308289 1 60060.728284245 2023-04-26T17:28:43.758753+00:00 12986355.796153573319 237013592.703629970551 249999948.499783545732 1 60060.728295688 2023-04-26T17:28:44.747441+00:00 12986367.486942349002 237013581.013170540333 249999948.500112891197 1 60060.728307334 2023-04-26T17:28:45.753636+00:00 12986385.561493912712 237013562.938494056463 249999948.499987959862 1 60060.728318804 2023-04-26T17:28:46.744703+00:00 12986333.778981283307 237013614.721014887094 249999948.499996185303 1 60060.728330390 2023-04-26T17:28:47.745702+00:00 12986346.756919108331 237013601.743027120829 249999948.499946236610 1 60060.728341764 2023-04-26T17:28:48.728390+00:00 12986379.887696897611 237013568.612460672855 249999948.500157564878 1 60060.728353652 2023-04-26T17:28:49.755557+00:00 12986338.415423084050 237013610.084679454565 249999948.500102549791 1 60060.728365064 2023-04-26T17:28:50.741534+00:00 12986354.174809552729 237013594.325206875801 249999948.500016421080 1 60060.728376816 2023-04-26T17:28:51.756889+00:00 12986341.402282487601 237013607.097686469555 249999948.499968945980 1 60060.728388326 2023-04-26T17:28:52.751385+00:00 12986288.805761992931 237013659.694138824940 249999948.499900817871 1 60060.728399843 2023-04-26T17:28:53.746383+00:00 12986314.163332805037 237013634.336639702320 249999948.499972522259 1 60060.728411390 2023-04-26T17:28:54.744034+00:00 12986355.130692631006 237013593.369212239981 249999948.499904870987 1 60060.728423051 2023-04-26T17:28:55.751573+00:00 12986390.403522554785 237013558.096379458904 249999948.499902009964 1 60060.728434755 2023-04-26T17:28:56.762817+00:00 12986333.687361452729 237013614.812586486340 249999948.499947935343 1 60060.728446033 2023-04-26T17:28:57.737264+00:00 12986322.371413011104 237013626.128359228373 249999948.499772250652 1 60060.728457722 2023-04-26T17:28:58.747147+00:00 12986293.917199924588 237013654.582935601473 249999948.500135540962 1 60060.728469250 2023-04-26T17:28:59.743179+00:00 12986387.381773643196 237013561.118182182312 249999948.499955832958 1 60060.728480737 2023-04-26T17:29:00.735683+00:00 12986317.884397532791 237013630.615618169308 249999948.500015705824 1 60060.728494175 2023-04-26T17:29:01.896699+00:00 12986360.651136586443 237013587.848850578070 249999948.499987155199 1 60060.728504300 2023-04-26T17:29:02.771554+00:00 12986373.572992686182 237013574.927071750164 249999948.500064432621 1 60060.728516052 2023-04-26T17:29:03.786931+00:00 12986317.191829802468 237013631.307957172394 249999948.499786973000 1 60060.728527094 2023-04-26T17:29:04.740929+00:00 12986356.754322990775 237013591.745611250401 249999948.499934256077 1 60060.728538758 2023-04-26T17:29:05.748713+00:00 12986343.199943261221 237013605.300059318542 249999948.500002592802 1 60060.728550572 2023-04-26T17:29:06.769446+00:00 12986328.338312830776 237013620.161640971899 249999948.499953806400 1 60060.728561808 2023-04-26T17:29:07.740230+00:00 12986338.254260653630 237013610.245863944292 249999948.500124603510 1 60060.728573461 2023-04-26T17:29:08.747026+00:00 12986318.086566608399 237013630.413511157036 249999948.500077754259 1 60060.728584909 2023-04-26T17:29:09.736109+00:00 12986307.923399101943 237013640.576705068350 249999948.500104159117 1 60060.728596487 2023-04-26T17:29:10.736466+00:00 12986372.589563144371 237013575.910549074411 249999948.500112205744 1 60060.728608232 2023-04-26T17:29:11.751257+00:00 12986330.995128011331 237013617.504699379206 249999948.499827384949 1 60060.728620018 2023-04-26T17:29:12.769556+00:00 12986433.269743328914 237013515.230323195457 249999948.500066518784 1 60060.728631294 2023-04-26T17:29:13.743842+00:00 12986330.088278509676 237013618.411670506001 249999948.499949008226 1 60060.728643088 2023-04-26T17:29:14.762816+00:00 12986370.009004257619 237013578.491032272577 249999948.500036537647 1 60060.728654403 2023-04-26T17:29:15.740411+00:00 12986326.420446094126 237013622.079584330320 249999948.500030428171 1 60060.728665941 2023-04-26T17:29:16.737284+00:00 12986347.911275984719 237013600.588690847158 249999948.499966830015 1 60060.728677719 2023-04-26T17:29:17.754929+00:00 12986306.303509607911 237013642.196375727654 249999948.499885320663 1 60060.728689206 2023-04-26T17:29:18.747416+00:00 12986316.944382792339 237013631.555535495281 249999948.499918282032 1 60060.728700722 2023-04-26T17:29:19.742354+00:00 12986333.278115240857 237013615.221674978733 249999948.499790221453 1 60060.728712433 2023-04-26T17:29:20.754244+00:00 12986347.772095000371 237013600.727801561356 249999948.499896556139 1 60060.728723933 2023-04-26T17:29:21.747775+00:00 12986383.897459195927 237013564.602404564619 249999948.499863773584 1 60060.728735392 2023-04-26T17:29:22.737851+00:00 12986362.287899475545 237013586.212040781975 249999948.499940246344 1 60060.728747196 2023-04-26T17:29:23.757740+00:00 12986347.582694787532 237013600.917223036289 249999948.499917834997 1 60060.728758649 2023-04-26T17:29:24.747225+00:00 12986337.458250472322 237013611.041694968939 249999948.499945431948 1 60060.728770094 2023-04-26T17:29:25.736107+00:00 12986395.985555913299 237013552.514345973730 249999948.499901890755 1 60060.728782191 2023-04-26T17:29:26.781334+00:00 12986343.104676393792 237013605.395226240158 249999948.499902635813 1 60060.728793453 2023-04-26T17:29:27.754327+00:00 12986341.471535563469 237013607.028380513191 249999948.499916076660 1 60060.728805226 2023-04-26T17:29:28.771533+00:00 12986381.339398095384 237013567.160515159369 249999948.499913245440 1 60060.728816416 2023-04-26T17:29:29.738307+00:00 12986340.925098704174 237013607.575079858303 249999948.500178575516 1 60060.728828009 2023-04-26T17:29:30.739979+00:00 12986328.441170802340 237013620.058664977551 249999948.499835789204 1 60060.728839470 2023-04-26T17:29:31.730174+00:00 12986370.656842606142 237013577.843152284622 249999948.499994903803 1 60060.728851174 2023-04-26T17:29:32.741451+00:00 12986270.770042423159 237013677.729971408844 249999948.500013828278 1 60060.728862864 2023-04-26T17:29:33.751464+00:00 12986437.880584592000 237013510.619404375553 249999948.499988973141 1 60060.728874169 2023-04-26T17:29:34.728174+00:00 12986304.384018929675 237013644.115937441587 249999948.499956369400 1 60060.728885952 2023-04-26T17:29:35.746266+00:00 12986332.037938691676 237013616.462054431438 249999948.499993115664 1 60060.728897751 2023-04-26T17:29:36.765699+00:00 12986376.245757360011 237013572.254156857729 249999948.499914228916 1 60060.728909337 2023-04-26T17:29:37.766719+00:00 12986347.521650303155 237013600.978206098080 249999948.499856412411 1 60060.728920782 2023-04-26T17:29:38.755566+00:00 12986352.529955783859 237013595.970077574253 249999948.500033348799 1 60060.728932394 2023-04-26T17:29:39.758836+00:00 12986379.362069992349 237013569.137873530388 249999948.499943524599 1 60060.728943802 2023-04-26T17:29:40.744491+00:00 12986345.164289280772 237013603.335597723722 249999948.499886989594 1 60060.728955323 2023-04-26T17:29:41.739926+00:00 12986317.024232482538 237013631.475742220879 249999948.499974697828 1 60060.728966916 2023-04-26T17:29:42.741562+00:00 12986307.716023726389 237013640.783959478140 249999948.499983191490 1 60060.728978564 2023-04-26T17:29:43.747921+00:00 12986334.774117140099 237013613.725738048553 249999948.499855190516 1 60060.728990122 2023-04-26T17:29:44.746552+00:00 12986362.273124506697 237013586.226859599352 249999948.499984115362 1 60060.729001660 2023-04-26T17:29:45.743435+00:00 12986329.800381122157 237013618.699734777212 249999948.500115901232 1 60060.729013227 2023-04-26T17:29:46.742818+00:00 12986342.540714262053 237013605.959403038025 249999948.500117301941 1 60060.729024750 2023-04-26T17:29:47.738370+00:00 12986345.088606724516 237013603.411330640316 249999948.499937355518 1 60060.729036388 2023-04-26T17:29:48.743937+00:00 12986381.468674965203 237013567.031406849623 249999948.500081807375 1 60060.729047895 2023-04-26T17:29:49.738112+00:00 12986320.784032320604 237013627.716041326523 249999948.500073641539 1 60060.729059637 2023-04-26T17:29:50.752581+00:00 12986364.920580593869 237013583.579357862473 249999948.499938458204 1 60060.729071110 2023-04-26T17:29:51.743903+00:00 12986335.463144442067 237013613.036783784628 249999948.499928236008 1 60060.729082903 2023-04-26T17:29:52.762801+00:00 12986344.368199536577 237013604.131632983685 249999948.499832510948 1 60060.729094256 2023-04-26T17:29:53.743716+00:00 12986313.182726444677 237013635.317066043615 249999948.499792486429 1 60060.729106128 2023-04-26T17:29:54.769455+00:00 12986345.488140400499 237013603.011791288853 249999948.499931693077 1 60060.729117713 2023-04-26T17:29:55.770452+00:00 12986342.320614257827 237013606.179521441460 249999948.500135689974 1 60060.729128897 2023-04-26T17:29:56.736678+00:00 12986360.333640711382 237013588.166415363550 249999948.500056087971 1 60060.729140823 2023-04-26T17:29:57.767129+00:00 12986354.752414910123 237013593.747532159090 249999948.499947071075 1 60060.729152062 2023-04-26T17:29:58.738198+00:00 12986368.221249453723 237013580.278696447611 249999948.499945908785 1 60060.729163742 2023-04-26T17:29:59.747304+00:00 12986258.007603768259 237013690.492259204388 249999948.499862968922 1 60060.729175441 2023-04-26T17:30:00.758054+00:00 12986411.348413806409 237013537.151475220919 249999948.499889016151 1 60060.729189419 2023-04-26T17:30:01.965805+00:00 12986378.104562463239 237013570.395241707563 249999948.499804168940 1 60060.729201593 2023-04-26T17:30:03.017650+00:00 12986320.393751326948 237013628.106146872044 249999948.499898195267 1 60060.729210612 2023-04-26T17:30:03.796860+00:00 12986304.870919857174 237013643.628871500492 249999948.499791353941 1 60060.729222541 2023-04-26T17:30:04.827501+00:00 12986372.425857277587 237013576.073968410492 249999948.499825686216 1 60060.729234304 2023-04-26T17:30:05.843862+00:00 12986347.544338623062 237013600.955798536539 249999948.500137150288 1 60060.729244716 2023-04-26T17:30:06.743428+00:00 12986385.524850619957 237013562.975187271833 249999948.500037878752 1 60060.729256711 2023-04-26T17:30:07.779775+00:00 12986315.055657433346 237013633.444572120905 249999948.500229567289 1 60060.729268576 2023-04-26T17:30:08.804967+00:00 12986344.192443735898 237013604.307571202517 249999948.500014930964 1 60060.729280148 2023-04-26T17:30:09.804775+00:00 12986354.190934665501 237013594.309208691120 249999948.500143349171 1 60060.729291364 2023-04-26T17:30:10.773804+00:00 12986344.035233005881 237013604.464624613523 249999948.499857604504 1 60060.729303212 2023-04-26T17:30:11.797494+00:00 12986318.335810642689 237013630.164139032364 249999948.499949663877 1 60060.729314841 2023-04-26T17:30:12.802301+00:00 12986363.458412539214 237013585.041585355997 249999948.499997884035 1 60060.729326208 2023-04-26T17:30:13.784347+00:00 12986377.631605632603 237013570.868172526360 249999948.499778151512 1 60060.729337527 2023-04-26T17:30:14.762368+00:00 12986308.262606557459 237013640.237310320139 249999948.499916881323 1 60060.729349312 2023-04-26T17:30:15.780552+00:00 12986334.387065285817 237013614.112785875797 249999948.499851167202 1 60060.729360578 2023-04-26T17:30:16.753889+00:00 12986375.676665900275 237013572.823374301195 249999948.500040203333 1 60060.729372394 2023-04-26T17:30:17.774851+00:00 12986301.577047044411 237013646.923019826412 249999948.500066876411 1 60060.729384983 2023-04-26T17:30:18.862561+00:00 12986363.547356832772 237013584.952611923218 249999948.499968767166 1 60060.729396407 2023-04-26T17:30:19.849539+00:00 12986353.045601448044 237013595.454397380352 249999948.499998837709 1 60060.729407337 2023-04-26T17:30:20.793956+00:00 12986344.742890462279 237013603.757172465324 249999948.500062942505 1 60060.729419597 2023-04-26T17:30:21.853233+00:00 12986356.775509091094 237013591.724274486303 249999948.499783575535 1 60060.729430729 2023-04-26T17:30:22.814945+00:00 12986345.245936563239 237013603.254161685705 249999948.500098258257 1 60060.729441904 2023-04-26T17:30:23.780554+00:00 12986342.903491837904 237013605.596383601427 249999948.499875426292 1 60060.729453406 2023-04-26T17:30:24.774270+00:00 12986382.891896294430 237013565.607997179031 249999948.499893486500 1 60060.729464944 2023-04-26T17:30:25.771108+00:00 12986302.405528917909 237013646.094416588545 249999948.499945521355 1 60060.729476700 2023-04-26T17:30:26.786830+00:00 12986358.345602937043 237013590.154190480709 249999948.499793410301 1 60060.729487889 2023-04-26T17:30:27.753557+00:00 12986286.813702605665 237013661.686210483313 249999948.499913096428 1 60060.729500317 2023-04-26T17:30:28.827370+00:00 12986290.651339033619 237013657.848694562912 249999948.500033587217 1 60060.729511259 2023-04-26T17:30:29.772768+00:00 12986383.956147065386 237013564.543839275837 249999948.499986350536 1 60060.729522420 2023-04-26T17:30:30.737058+00:00 12986384.205670282245 237013564.294364571571 249999948.500034868717 1 60060.729534304 2023-04-26T17:30:31.763838+00:00 12986374.563883075491 237013573.936101227999 249999948.499984294176 1 60060.729545498 2023-04-26T17:30:32.731029+00:00 12986346.683035185561 237013601.817118734121 249999948.500153928995 1 60060.729557803 2023-04-26T17:30:33.794177+00:00 12986405.461733467877 237013543.038233250380 249999948.499966710806 1 60060.729568916 2023-04-26T17:30:34.754349+00:00 12986278.890936655924 237013669.609014958143 249999948.499951601028 1 60060.729580896 2023-04-26T17:30:35.789455+00:00 12986333.704448053613 237013614.795607179403 249999948.500055223703 1 60060.729591975 2023-04-26T17:30:36.746679+00:00 12986432.736617697403 237013515.763348251581 249999948.499965935946 1 60060.729603856 2023-04-26T17:30:37.773159+00:00 12986264.772293144837 237013683.727757513523 249999948.500050663948 1 60060.729615479 2023-04-26T17:30:38.777368+00:00 12986339.126945437863 237013609.372998654842 249999948.499944090843 1 60060.729626581 2023-04-26T17:30:39.736598+00:00 12986332.853723678738 237013615.646152645350 249999948.499876320362 1 60060.729638319 2023-04-26T17:30:40.750758+00:00 12986392.289431294426 237013556.210543274879 249999948.499974578619 1 60060.729649818 2023-04-26T17:30:41.744251+00:00 12986366.843600973487 237013581.656382739544 249999948.499983727932 1 60060.729661591 2023-04-26T17:30:42.761516+00:00 12986295.652640467510 237013652.847246885300 249999948.499887347221 1 60060.729672954 2023-04-26T17:30:43.743282+00:00 12986333.969488508999 237013614.530435591936 249999948.499924093485 1 60060.729684478 2023-04-26T17:30:44.738880+00:00 12986311.615450682119 237013636.884590893984 249999948.500041574240 1 60060.729696278 2023-04-26T17:30:45.758369+00:00 12986333.083691073582 237013615.416402488947 249999948.500093549490 1 60060.729707832 2023-04-26T17:30:46.756622+00:00 12986359.348516842350 237013589.151467531919 249999948.499984383583 1 60060.729719258 2023-04-26T17:30:47.743899+00:00 12986370.715884964913 237013577.784173876047 249999948.500058829784 1 60060.729730847 2023-04-26T17:30:48.745226+00:00 12986316.721224781126 237013631.778634846210 249999948.499859631062 1 60060.729742340 2023-04-26T17:30:49.738180+00:00 12986349.501349987462 237013598.998450070620 249999948.499800056219 1 60060.729754212 2023-04-26T17:30:50.763912+00:00 12986343.692467266694 237013604.807406127453 249999948.499873399734 1 60060.729765526 2023-04-26T17:30:51.741469+00:00 12986348.332032354549 237013600.168114304543 249999948.500146657228 1 60060.729777081 2023-04-26T17:30:52.739824+00:00 12986390.868967117742 237013557.630955964327 249999948.499923080206 1 60060.729788928 2023-04-26T17:30:53.763413+00:00 12986331.084728404880 237013617.415149867535 249999948.499878287315 1 60060.729800263 2023-04-26T17:30:54.742708+00:00 12986340.642029680312 237013607.857841193676 249999948.499870866537 1 60060.729811986 2023-04-26T17:30:55.755638+00:00 12986355.192913908511 237013593.307182729244 249999948.500096648932 1 60060.729823644 2023-04-26T17:30:56.762866+00:00 12986336.622039139271 237013611.877916574478 249999948.499955713749 1 60060.729835243 2023-04-26T17:30:57.764969+00:00 12986335.534570500255 237013612.965367972851 249999948.499938488007 1 60060.729846501 2023-04-26T17:30:58.737715+00:00 12986353.114897742867 237013595.384972482920 249999948.499870240688 1 60060.729858098 2023-04-26T17:30:59.739629+00:00 12986398.964450879022 237013549.535614222288 249999948.500065088272 1 60060.729869679 2023-04-26T17:31:00.740249+00:00 12986319.182460127398 237013629.317463576794 249999948.499923706055 1 60060.729881158 2023-04-26T17:31:01.732047+00:00 12986379.944692855701 237013568.555267155170 249999948.499960005283 1 60060.729893252 2023-04-26T17:31:02.776978+00:00 12986353.493629621342 237013595.006184339523 249999948.499813973904 1 60060.729905147 2023-04-26T17:31:03.804696+00:00 12986267.170767273754 237013681.329228878021 249999948.499996155500 1 60060.729916825 2023-04-26T17:31:04.813675+00:00 12986330.118142319843 237013618.381734013557 249999948.499876320362 1 60060.729928061 2023-04-26T17:31:05.784527+00:00 12986370.254042590037 237013578.245890825987 249999948.499933421612 1 60060.729939154 2023-04-26T17:31:06.742901+00:00 12986389.495357673615 237013559.004481583834 249999948.499839246273 1 60060.729951108 2023-04-26T17:31:07.775737+00:00 12986381.093576252460 237013567.406271934509 249999948.499848186970 1 60060.729962342 2023-04-26T17:31:08.746351+00:00 12986332.334458470345 237013616.165520548820 249999948.499979019165 1 60060.729974348 2023-04-26T17:31:09.783660+00:00 12986380.922207649797 237013567.577976167202 249999948.500183820724 1 60060.729985596 2023-04-26T17:31:10.755512+00:00 12986318.425439614803 237013630.074605643749 249999948.500045269728 1 60060.729998129 2023-04-26T17:31:11.838375+00:00 12986349.582720920444 237013598.917193710804 249999948.499914646149 1 60060.730008699 2023-04-26T17:31:12.751603+00:00 12986342.665296046063 237013605.834945082664 249999948.500241130590 1 60060.730020413 2023-04-26T17:31:13.763673+00:00 12986373.435665160418 237013575.064461827278 249999948.500126987696 1 60060.730031978 2023-04-26T17:31:14.762905+00:00 12986304.324571277946 237013644.175374686718 249999948.499945968390 1 60060.730043457 2023-04-26T17:31:15.754715+00:00 12986357.625383129343 237013590.874733477831 249999948.500116616488 1 60060.730054814 2023-04-26T17:31:16.735955+00:00 12986308.654379444197 237013639.845548808575 249999948.499928265810 1 60060.730066537 2023-04-26T17:31:17.748766+00:00 12986324.341088520363 237013624.158750295639 249999948.499838829041 1 60060.730078308 2023-04-26T17:31:18.765826+00:00 12986326.276535999030 237013622.223379373550 249999948.499915361404 1 60060.730089639 2023-04-26T17:31:19.744791+00:00 12986357.582097800449 237013590.917840421200 249999948.499938219786 1 60060.730101192 2023-04-26T17:31:20.743006+00:00 12986382.058392675593 237013566.441666036844 249999948.500058710575 1 60060.730113228 2023-04-26T17:31:21.782895+00:00 12986358.573816113174 237013589.926205098629 249999948.500021219254 1 60060.730124836 2023-04-26T17:31:22.785816+00:00 12986318.541389036924 237013629.958508491516 249999948.499897539616 1 60060.730135856 2023-04-26T17:31:23.737961+00:00 12986352.637760579586 237013595.862017482519 249999948.499778062105 1 60060.730147630 2023-04-26T17:31:24.755240+00:00 12986376.428066935390 237013572.072027206421 249999948.500094145536 1 60060.730158984 2023-04-26T17:31:25.736180+00:00 12986302.728168223053 237013645.772054553032 249999948.500222772360 1 60060.730170559 2023-04-26T17:31:26.736262+00:00 12986342.526926921681 237013605.973177313805 249999948.500104248524 1 60060.730182446 2023-04-26T17:31:27.763288+00:00 12986413.025376124308 237013535.474450945854 249999948.499827057123 1 60060.730193818 2023-04-26T17:31:28.745841+00:00 12986387.020229872316 237013561.479521453381 249999948.499751329422 1 60060.730205312 2023-04-26T17:31:29.739009+00:00 12986344.048932971433 237013604.451207965612 249999948.500140935183 1 60060.730217231 2023-04-26T17:31:30.768701+00:00 12986381.387477131560 237013567.112379640341 249999948.499856770039 1 60060.730228603 2023-04-26T17:31:31.751282+00:00 12986341.924963351339 237013606.574877768755 249999948.499841123819 1 60060.730240416 2023-04-26T17:31:32.771946+00:00 12986396.246366674080 237013552.253755688667 249999948.500122368336 1 60060.730251977 2023-04-26T17:31:33.770804+00:00 12986336.505226435140 237013611.994704961777 249999948.499931395054 1 60060.730264470 2023-04-26T17:31:34.850165+00:00 12986280.999690255150 237013667.500198960304 249999948.499889224768 1 60060.730275002 2023-04-26T17:31:35.760181+00:00 12986342.668063351884 237013605.831988364458 249999948.500051707029 1 60060.730286653 2023-04-26T17:31:36.766855+00:00 12986325.079631054774 237013623.420249134302 249999948.499880194664 1 60060.730298122 2023-04-26T17:31:37.757724+00:00 12986307.656826265156 237013640.843089014292 249999948.499915271997 1 60060.730309463 2023-04-26T17:31:38.737582+00:00 12986347.883312178776 237013600.616670429707 249999948.499982595444 1 60060.730321136 2023-04-26T17:31:39.746188+00:00 12986360.641834314913 237013587.858009248972 249999948.499843567610 1 60060.730332582 2023-04-26T17:31:40.735095+00:00 12986389.162292107940 237013559.337553173304 249999948.499845266342 1 60060.730344324 2023-04-26T17:31:41.749628+00:00 12986399.892169399187 237013548.607808530331 249999948.499977916479 1 60060.730355813 2023-04-26T17:31:42.742268+00:00 12986353.775899043307 237013594.724044561386 249999948.499943614006 1 60060.730367289 2023-04-26T17:31:43.733778+00:00 12986355.196024946868 237013593.303740203381 249999948.499765157700 1 60060.730379376 2023-04-26T17:31:44.778105+00:00 12986383.249726817012 237013565.250533521175 249999948.500260353088 1 60060.730390476 2023-04-26T17:31:45.737151+00:00 12986340.856423174962 237013607.643536388874 249999948.499959558249 1 60060.730401982 2023-04-26T17:31:46.731201+00:00 12986348.659510735422 237013599.840428829193 249999948.499939560890 1 60060.730413851 2023-04-26T17:31:47.756705+00:00 12986339.571598626673 237013608.928337305784 249999948.499935925007 1 60060.730425434 2023-04-26T17:31:48.757531+00:00 12986389.777194323018 237013558.722856223583 249999948.500050544739 1 60060.730436879 2023-04-26T17:31:49.746353+00:00 12986321.843828117475 237013626.656290024519 249999948.500118136406 1 60060.730448981 2023-04-26T17:31:50.791963+00:00 12986374.823421083391 237013573.676465898752 249999948.499886989594 1 60060.730460025 2023-04-26T17:31:51.746140+00:00 12986324.373485302553 237013624.126442700624 249999948.499927997589 1 60060.730471464 2023-04-26T17:31:52.734472+00:00 12986357.510796438903 237013590.989125490189 249999948.499921917915 1 60060.730483172 2023-04-26T17:31:53.746031+00:00 12986407.511926099658 237013540.988119840622 249999948.500045955181 1 60060.730495119 2023-04-26T17:31:54.778336+00:00 12986287.666523231193 237013660.833229005337 249999948.499752223492 1 60060.730506384 2023-04-26T17:31:55.751561+00:00 12986339.854398911819 237013608.645506352186 249999948.499905258417 1 60060.730517737 2023-04-26T17:31:56.732458+00:00 12986363.979479195550 237013584.520429313183 249999948.499908506870 1 60060.730529658 2023-04-26T17:31:57.762488+00:00 12986390.294757109135 237013558.205268114805 249999948.500025212765 1 60060.730541069 2023-04-26T17:31:58.748312+00:00 12986309.924533318728 237013638.575444936752 249999948.499978244305 1 60060.730552765 2023-04-26T17:31:59.758898+00:00 12986296.581881146878 237013651.918278813362 249999948.500159949064 1 60060.730564346 2023-04-26T17:32:00.759463+00:00 12986388.762323314324 237013559.737628698349 249999948.499952018261 1 60060.730575609 2023-04-26T17:32:01.732650+00:00 12986292.599334426224 237013655.900694012642 249999948.500028431416 1 60060.730589798 2023-04-26T17:32:02.958555+00:00 12986356.378710186109 237013592.121278703213 249999948.499988883734 1 60060.730600856 2023-04-26T17:32:03.913940+00:00 12986272.967067485675 237013675.533059686422 249999948.500127166510 1 60060.730611757 2023-04-26T17:32:04.855785+00:00 12986405.704538976774 237013542.795371174812 249999948.499910145998 1 60060.730624617 2023-04-26T17:32:05.966930+00:00 12986333.182296412066 237013615.317482888699 249999948.499779313803 1 60060.730633942 2023-04-26T17:32:06.772623+00:00 12986311.369915373623 237013637.129978835583 249999948.499894201756 1 60060.730645517 2023-04-26T17:32:07.772679+00:00 12986379.802122578025 237013568.697943478823 249999948.500066041946 1 60060.730656813 2023-04-26T17:32:08.748671+00:00 12986313.718843199313 237013634.781133830547 249999948.499977022409 1 60060.730670091 2023-04-26T17:32:09.895896+00:00 12986394.117622068152 237013554.382554411888 249999948.500176489353 1 60060.730680417 2023-04-26T17:32:10.788015+00:00 12986388.798479912803 237013559.701497793198 249999948.499977707863 1 60060.730692062 2023-04-26T17:32:11.794116+00:00 12986351.108124101534 237013597.391857862473 249999948.499981969595 1 60060.730703224 2023-04-26T17:32:12.758553+00:00 12986343.724079329520 237013604.775937616825 249999948.500016957521 1 60060.730715040 2023-04-26T17:32:13.779441+00:00 12986290.309097079560 237013658.190766513348 249999948.499863594770 1 60060.730726716 2023-04-26T17:32:14.788217+00:00 12986382.321036865935 237013566.178931593895 249999948.499968469143 1 60060.730738407 2023-04-26T17:32:15.798385+00:00 12986352.559079926461 237013595.940944164991 249999948.500024080276 1 60060.730750316 2023-04-26T17:32:16.827310+00:00 12986331.512012762949 237013616.987770766020 249999948.499783515930 1 60060.730761287 2023-04-26T17:32:17.775227+00:00 12986342.386249078438 237013606.113600075245 249999948.499849140644 1 60060.730773201 2023-04-26T17:32:18.804532+00:00 12986357.479702200741 237013591.020167768002 249999948.499869972467 1 60060.730784875 2023-04-26T17:32:19.813235+00:00 12986327.206478968263 237013621.293656408787 249999948.500135362148 1 60060.730795979 2023-04-26T17:32:20.772610+00:00 12986398.854922942817 237013549.645175278187 249999948.500098228455 1 60060.730807378 2023-04-26T17:32:21.757507+00:00 12986329.239242227748 237013619.260686486959 249999948.499928712845 1 60060.730819155 2023-04-26T17:32:22.775014+00:00 12986366.924235824496 237013581.575856864452 249999948.500092685223 1 60060.730830964 2023-04-26T17:32:23.795248+00:00 12986328.425602072850 237013620.074444711208 249999948.500046789646 1 60060.730842347 2023-04-26T17:32:24.778748+00:00 12986358.176927451044 237013590.323067486286 249999948.499994933605 1 60060.730853976 2023-04-26T17:32:25.783497+00:00 12986339.073285434395 237013609.426485359669 249999948.499770790339 1 60060.730865582 2023-04-26T17:32:26.786288+00:00 12986346.376993374899 237013602.123009771109 249999948.500003159046 1 60060.730877597 2023-04-26T17:32:27.824383+00:00 12986379.391753427684 237013569.108046472073 249999948.499799907207 1 60060.730888214 2023-04-26T17:32:28.741706+00:00 12986315.579685617238 237013632.920367002487 249999948.500052630901 1 60060.730899894 2023-04-26T17:32:29.750850+00:00 12986335.089099172503 237013613.410817056894 249999948.499916225672 1 60060.730911456 2023-04-26T17:32:30.749793+00:00 12986351.959856107831 237013596.540266454220 249999948.500122547150 1 60060.730923146 2023-04-26T17:32:31.759781+00:00 12986392.748674597591 237013555.751145362854 249999948.499819964170 1 60060.730934936 2023-04-26T17:32:32.778484+00:00 12986348.265777211636 237013600.234162122011 249999948.499939322472 1 60060.730946254 2023-04-26T17:32:33.756324+00:00 12986316.676975630224 237013631.823077857494 249999948.500053495169 1 60060.730958218 2023-04-26T17:32:34.790043+00:00 12986362.168286079541 237013586.331718116999 249999948.500004202127 1 60060.730969426 2023-04-26T17:32:35.758380+00:00 12986321.430316055194 237013627.069707632065 249999948.500023692846 1 60060.730981111 2023-04-26T17:32:36.767956+00:00 12986380.868494680151 237013567.631481379271 249999948.499976068735 1 60060.730992780 2023-04-26T17:32:37.776217+00:00 12986373.222680738196 237013575.277250349522 249999948.499931097031 1 60060.731004313 2023-04-26T17:32:38.772656+00:00 12986309.239030176774 237013639.260947912931 249999948.499978095293 1 60060.731015694 2023-04-26T17:32:39.756002+00:00 12986354.451069315895 237013594.048869967461 249999948.499939292669 1 60060.731027721 2023-04-26T17:32:40.795133+00:00 12986321.571465512738 237013626.928433239460 249999948.499898761511 1 60060.731039033 2023-04-26T17:32:41.772468+00:00 12986383.319490326568 237013565.180544853210 249999948.500035166740 1 60060.731050288 2023-04-26T17:32:42.744855+00:00 12986349.387313211337 237013599.112657099962 249999948.499970316887 1 60060.731062160 2023-04-26T17:32:43.770649+00:00 12986388.672787154093 237013559.827063232660 249999948.499850392342 1 60060.731073448 2023-04-26T17:32:44.745848+00:00 12986327.778003323823 237013620.721769154072 249999948.499772489071 1 60060.731085379 2023-04-26T17:32:45.776707+00:00 12986327.320785619318 237013621.179265797138 249999948.500051409006 1 60060.731096604 2023-04-26T17:32:46.746574+00:00 12986373.534792933613 237013574.965210527182 249999948.500003457069 1 60060.731108269 2023-04-26T17:32:47.754426+00:00 12986293.979861862957 237013654.519985437393 249999948.499847292900 1 60060.731120359 2023-04-26T17:32:48.799015+00:00 12986361.736091442406 237013586.763946503401 249999948.500037938356 1 60060.731131317 2023-04-26T17:32:49.745750+00:00 12986346.762839024886 237013601.737253874540 249999948.500092893839 1 60060.731142774 2023-04-26T17:32:50.735718+00:00 12986378.024085339159 237013570.475852191448 249999948.499937534332 1 60060.731154562 2023-04-26T17:32:51.754166+00:00 12986386.895002342761 237013561.604730099440 249999948.499732434750 1 60060.731165970 2023-04-26T17:32:52.739819+00:00 12986350.908240793273 237013597.591733068228 249999948.499973863363 1 60060.731177548 2023-04-26T17:32:53.740180+00:00 12986317.022400084883 237013631.477639138699 249999948.500039219856 1 60060.731189081 2023-04-26T17:32:54.736603+00:00 12986350.106784356758 237013598.393291115761 249999948.500075459480 1 60060.731200832 2023-04-26T17:32:55.751902+00:00 12986295.248003784567 237013653.251955896616 249999948.499959677458 1 60060.731212526 2023-04-26T17:32:56.762244+00:00 12986314.347252549604 237013634.152684211731 249999948.499936759472 1 60060.731223813 2023-04-26T17:32:57.737457+00:00 12986332.501558475196 237013615.998470693827 249999948.500029176474 1 60060.731235565 2023-04-26T17:32:58.752798+00:00 12986403.168743455783 237013545.331265896559 249999948.500009357929 1 60060.731246958 2023-04-26T17:32:59.737142+00:00 12986305.837885409594 237013642.662090957165 249999948.499976366758 1 60060.731258487 2023-04-26T17:33:00.733330+00:00 12986345.194980461150 237013603.305188000202 249999948.500168472528 1 60060.731273217 2023-04-26T17:33:02.005978+00:00 12986343.440319050103 237013605.059540480375 249999948.499859541655 1 60060.731283576 2023-04-26T17:33:02.900941+00:00 12986371.606109252200 237013576.893790274858 249999948.499899536371 1 60060.731293757 2023-04-26T17:33:03.780632+00:00 12986324.975435575470 237013623.524499893188 249999948.499935477972 1 60060.731304917 2023-04-26T17:33:04.744833+00:00 12986319.062207909301 237013629.437663286924 249999948.499871194363 1 60060.731316952 2023-04-26T17:33:05.784636+00:00 12986317.088107697666 237013631.411615043879 249999948.499722748995 1 60060.731327929 2023-04-26T17:33:06.733071+00:00 12986376.535892905667 237013571.964081168175 249999948.499974071980 1 60060.731339498 2023-04-26T17:33:07.732652+00:00 12986334.642114428803 237013613.857871890068 249999948.499986320734 1 60060.731351077 2023-04-26T17:33:08.733003+00:00 12986326.656262708828 237013621.843644469976 249999948.499907165766 1 60060.731363069 2023-04-26T17:33:09.769166+00:00 12986316.862539194524 237013631.637285023928 249999948.499824225903 1 60060.731374775 2023-04-26T17:33:10.780511+00:00 12986347.517769210041 237013600.982354700565 249999948.500123918056 1 60060.731386013 2023-04-26T17:33:11.751507+00:00 12986344.758150601760 237013603.741868287325 249999948.500018894672 1 60060.731397362 2023-04-26T17:33:12.732090+00:00 12986354.696582334116 237013593.803523778915 249999948.500106126070 1 60060.731409402 2023-04-26T17:33:13.772309+00:00 12986370.503290766850 237013577.996463924646 249999948.499754697084 1 60060.731420492 2023-04-26T17:33:14.730498+00:00 12986349.303734969348 237013599.196210294962 249999948.499945253134 1 60060.731432105 2023-04-26T17:33:15.733897+00:00 12986350.763332473114 237013597.736764043570 249999948.500096529722 1 60060.731443623 2023-04-26T17:33:16.729035+00:00 12986311.096215287223 237013637.403801083565 249999948.500016361475 1 60060.731455229 2023-04-26T17:33:17.731820+00:00 12986375.838682666421 237013572.661482363939 249999948.500165045261 1 60060.731467071 2023-04-26T17:33:18.754956+00:00 12986342.176394680515 237013606.323385953903 249999948.499780625105 1 60060.731478434 2023-04-26T17:33:19.736658+00:00 12986381.936580382288 237013566.563222914934 249999948.499803304672 1 60060.731489975 2023-04-26T17:33:20.733830+00:00 12986333.782754439861 237013614.717049956322 249999948.499804407358 1 60060.731501727 2023-04-26T17:33:21.749241+00:00 12986393.105559114367 237013555.394413471222 249999948.499972581863 1 60060.731513149 2023-04-26T17:33:22.736055+00:00 12986371.111835762858 237013577.388015508652 249999948.499851286411 1 60060.731524730 2023-04-26T17:33:23.736653+00:00 12986328.686153458431 237013619.813790023327 249999948.499943494797 1 60060.731536464 2023-04-26T17:33:24.750518+00:00 12986340.525133311749 237013607.974869042635 249999948.500002354383 1 60060.731547833 2023-04-26T17:33:25.732792+00:00 12986405.517431508750 237013542.982580423355 249999948.500011920929 1 60060.731559761 2023-04-26T17:33:26.763383+00:00 12986334.428532341495 237013614.071427822113 249999948.499960154295 1 60060.731571047 2023-04-26T17:33:27.738437+00:00 12986323.812540389597 237013624.687456727028 249999948.499997109175 1 60060.731582935 2023-04-26T17:33:28.765625+00:00 12986351.526478420943 237013596.973753184080 249999948.500231593847 1 60060.731594126 2023-04-26T17:33:29.732475+00:00 12986372.835358871147 237013575.664460033178 249999948.499818891287 1 60060.731607143 2023-04-26T17:33:30.857149+00:00 12986356.544349445030 237013591.955677896738 249999948.500027328730 1 60060.731617263 2023-04-26T17:33:31.731479+00:00 12986315.805283326656 237013632.694726377726 249999948.500009715557 1 60060.731628836 2023-04-26T17:33:32.731461+00:00 12986376.748088482767 237013571.751902699471 249999948.499991178513 1 60060.731640939 2023-04-26T17:33:33.777131+00:00 12986340.250777652487 237013608.249267011881 249999948.500044673681 1 60060.731652029 2023-04-26T17:33:34.735335+00:00 12986416.576164059341 237013531.923789262772 249999948.499953329563 1 60060.731663916 2023-04-26T17:33:35.762350+00:00 12986379.426623368636 237013569.073326706886 249999948.499950081110 1 60060.731675677 2023-04-26T17:33:36.778486+00:00 12986344.458090160042 237013604.041959494352 249999948.500049650669 1 60060.731686960 2023-04-26T17:33:37.753386+00:00 12986353.298203345388 237013595.201512902975 249999948.499716252089 1 60060.731698797 2023-04-26T17:33:38.776092+00:00 12986301.832566009834 237013646.667497187853 249999948.500063210726 1 60060.731709834 2023-04-26T17:33:39.729655+00:00 12986383.564149655402 237013564.935826152563 249999948.499975800514 1 60060.731721889 2023-04-26T17:33:40.771192+00:00 12986324.737873932347 237013623.762066483498 249999948.499940425158 1 60060.731733109 2023-04-26T17:33:41.740607+00:00 12986356.892077926546 237013591.607943266630 249999948.500021189451 1 60060.731744939 2023-04-26T17:33:42.762779+00:00 12986331.413204004988 237013617.086996346712 249999948.500200361013 1 60060.731756269 2023-04-26T17:33:43.741609+00:00 12986358.056259129196 237013590.443683445454 249999948.499942570925 1 60060.731768040 2023-04-26T17:33:44.758632+00:00 12986380.516048617661 237013567.983801603317 249999948.499850213528 1 60060.731779363 2023-04-26T17:33:45.736927+00:00 12986373.837699690834 237013574.662322551012 249999948.500022232533 1 60060.731791047 2023-04-26T17:33:46.746501+00:00 12986342.033008338884 237013606.466705888510 249999948.499714225531 1 60060.731802480 2023-04-26T17:33:47.734245+00:00 12986353.285909630358 237013595.213765412569 249999948.499675035477 1 60060.731814273 2023-04-26T17:33:48.753200+00:00 12986342.921941058710 237013605.578126549721 249999948.500067621469 1 60060.731825664 2023-04-26T17:33:49.737395+00:00 12986358.547826237977 237013589.952062815428 249999948.499889045954 1 60060.731837255 2023-04-26T17:33:50.738872+00:00 12986361.148358156905 237013587.351638048887 249999948.499996215105 1 60060.731848842 2023-04-26T17:33:51.739899+00:00 12986387.886996937916 237013560.613031595945 249999948.500028520823 1 60060.731860424 2023-04-26T17:33:52.740641+00:00 12986315.716278081760 237013632.783700048923 249999948.499978125095 1 60060.731871960 2023-04-26T17:33:53.737300+00:00 12986349.438393983990 237013599.061436235905 249999948.499830216169 1 60060.731883860 2023-04-26T17:33:54.765535+00:00 12986310.708472114056 237013637.791422516108 249999948.499894618988 1 60060.731895096 2023-04-26T17:33:55.736266+00:00 12986354.777032485232 237013593.723102152348 249999948.500134646893 1 60060.731906872 2023-04-26T17:33:56.753743+00:00 12986296.303383115679 237013652.196416407824 249999948.499799519777 1 60060.731918267 2023-04-26T17:33:57.738251+00:00 12986364.248619992286 237013584.251153141260 249999948.499773144722 1 60060.731929874 2023-04-26T17:33:58.741113+00:00 12986359.662858594209 237013588.836949706078 249999948.499808311462 1 60060.731941551 2023-04-26T17:33:59.749959+00:00 12986333.545065879822 237013614.954964131117 249999948.500030010939 1 60060.731953498 2023-04-26T17:34:00.782248+00:00 12986361.129956344143 237013587.370171934366 249999948.500128269196 1 60060.731967675 2023-04-26T17:34:02.007153+00:00 12986350.457895418629 237013598.042121589184 249999948.500017017126 1 60060.731977198 2023-04-26T17:34:02.829897+00:00 12986342.787554100156 237013605.712316870689 249999948.499870955944 1 60060.731989109 2023-04-26T17:34:03.859029+00:00 12986357.702877866104 237013590.797148197889 249999948.500026077032 1 60060.731999580 2023-04-26T17:34:04.763732+00:00 12986329.058615230024 237013619.441478103399 249999948.500093340874 1 60060.732011133 2023-04-26T17:34:05.761908+00:00 12986401.729444226250 237013546.770603060722 249999948.500047296286 1 60060.732022717 2023-04-26T17:34:06.762772+00:00 12986361.407795084640 237013587.092161983252 249999948.499957054853 1 60060.732034022 2023-04-26T17:34:07.739492+00:00 12986307.740923399106 237013640.759206652641 249999948.500130057335 1 60060.732046001 2023-04-26T17:34:08.774451+00:00 12986354.405682189390 237013594.094349116087 249999948.500031292439 1 60060.732057343 2023-04-26T17:34:09.754470+00:00 12986349.874811287969 237013598.625145286322 249999948.499956578016 1 60060.732068838 2023-04-26T17:34:10.747607+00:00 12986350.846984857693 237013597.652935177088 249999948.499920040369 1 60060.732080533 2023-04-26T17:34:11.758055+00:00 12986351.830061795190 237013596.669899612665 249999948.499961405993 1 60060.732092205 2023-04-26T17:34:12.766531+00:00 12986377.495501421392 237013571.004496097565 249999948.499997526407 1 60060.732103918 2023-04-26T17:34:13.778528+00:00 12986328.965586800128 237013619.534254193306 249999948.499841004610 1 60060.732115325 2023-04-26T17:34:14.764095+00:00 12986380.132565012202 237013568.367314875126 249999948.499879896641 1 60060.732127152 2023-04-26T17:34:15.785941+00:00 12986367.237466419116 237013581.262442976236 249999948.499909400940 1 60060.732138986 2023-04-26T17:34:16.808384+00:00 12986287.592012243345 237013660.908008545637 249999948.500020802021 1 60060.732149965 2023-04-26T17:34:17.756966+00:00 12986361.253969151527 237013587.246152073145 249999948.500121235847 1 60060.732161429 2023-04-26T17:34:18.747491+00:00 12986360.009739290923 237013588.490200638771 249999948.499939918518 1 60060.732173124 2023-04-26T17:34:19.757895+00:00 12986326.240385396406 237013622.259672969580 249999948.500058352947 1 60060.732184433 2023-04-26T17:34:20.735024+00:00 12986356.447915537283 237013592.051977276802 249999948.499892801046 1 60060.732196145 2023-04-26T17:34:21.746934+00:00 12986309.376768656075 237013639.123235702515 249999948.500004351139 1 60060.732207867 2023-04-26T17:34:22.759740+00:00 12986356.457176791504 237013592.042899161577 249999948.500075966120 1 60060.732220574 2023-04-26T17:34:23.857577+00:00 12986298.771802850068 237013649.728089004755 249999948.499891847372 1 60060.732231118 2023-04-26T17:34:24.768573+00:00 12986408.278044993058 237013540.222024887800 249999948.500069886446 1 60060.732242506 2023-04-26T17:34:25.752496+00:00 12986321.373743431643 237013627.126259803772 249999948.500003248453 1 60060.732254229 2023-04-26T17:34:26.765440+00:00 12986403.421689843759 237013545.078118801117 249999948.499808639288 1 60060.732266000 2023-04-26T17:34:27.782455+00:00 12986329.334572302178 237013619.165390551090 249999948.499962866306 1 60060.732277066 2023-04-26T17:34:28.738467+00:00 12986297.371358977631 237013651.128561884165 249999948.499920874834 1 60060.732288612 2023-04-26T17:34:29.736050+00:00 12986390.954088045284 237013557.545719444752 249999948.499807476997 1 60060.732300244 2023-04-26T17:34:30.741052+00:00 12986350.978112222627 237013597.521605879068 249999948.499718099833 1 60060.732311875 2023-04-26T17:34:31.746006+00:00 12986397.965014405549 237013550.534963726997 249999948.499978125095 1 60060.732323484 2023-04-26T17:34:32.749031+00:00 12986288.805293284357 237013659.694797515869 249999948.500090807676 1 60060.732335357 2023-04-26T17:34:33.774815+00:00 12986331.987102365121 237013616.512933909893 249999948.500036269426 1 60060.732346796 2023-04-26T17:34:34.763217+00:00 12986363.727542828768 237013584.772644400597 249999948.500187218189 1 60060.732358352 2023-04-26T17:34:35.761587+00:00 12986372.008756157011 237013576.491017282009 249999948.499773442745 1 60060.732369706 2023-04-26T17:34:36.742565+00:00 12986345.620476417243 237013602.879694938660 249999948.500171363354 1 60060.732381364 2023-04-26T17:34:37.749891+00:00 12986297.956842234358 237013650.543083667755 249999948.499925911427 1 60060.732392945 2023-04-26T17:34:38.750485+00:00 12986340.850071709603 237013607.649619132280 249999948.499690830708 1 60060.732404417 2023-04-26T17:34:39.741637+00:00 12986337.038714420050 237013611.461303472519 249999948.500017881393 1 60060.732416187 2023-04-26T17:34:40.758542+00:00 12986341.451380828395 237013607.048701614141 249999948.500082433224 1 60060.732427564 2023-04-26T17:34:41.741532+00:00 12986313.706354323775 237013634.793570548296 249999948.499924868345 1 60060.732439307 2023-04-26T17:34:42.756145+00:00 12986395.042316706851 237013553.457712709904 249999948.500029414892 1 60060.732450923 2023-04-26T17:34:43.759738+00:00 12986308.330891599879 237013640.169004648924 249999948.499896258116 1 60060.732462260 2023-04-26T17:34:44.739254+00:00 12986371.291883684695 237013577.208140730858 249999948.500024408102 1 60060.732473809 2023-04-26T17:34:45.737092+00:00 12986328.890725471079 237013619.609258919954 249999948.499984383583 1 60060.732485422 2023-04-26T17:34:46.740470+00:00 12986382.909356437624 237013565.590489625931 249999948.499846071005 1 60060.732497144 2023-04-26T17:34:47.753199+00:00 12986376.823123620823 237013571.676641643047 249999948.499765276909 1 60060.732508758 2023-04-26T17:34:48.756647+00:00 12986368.186160968617 237013580.313753992319 249999948.499914973974 1 60060.732520252 2023-04-26T17:34:49.749775+00:00 12986321.973643021658 237013626.526469975710 249999948.500113010406 1 60060.732531777 2023-04-26T17:34:50.745478+00:00 12986363.687413576990 237013584.812242984772 249999948.499656558037 1 60060.732543254 2023-04-26T17:34:51.737185+00:00 12986320.488875549287 237013628.011243700981 249999948.500119239092 1 60060.732554840 2023-04-26T17:34:52.738217+00:00 12986342.902086364105 237013605.597805857658 249999948.499892234802 1 60060.732566610 2023-04-26T17:34:53.755093+00:00 12986381.619886565953 237013566.879974693060 249999948.499861270189 1 60060.732577943 2023-04-26T17:34:54.734273+00:00 12986324.983984312043 237013623.516228914261 249999948.500213235617 1 60060.732589931 2023-04-26T17:34:55.770046+00:00 12986323.746195619926 237013624.753641784191 249999948.499837398529 1 60060.732601342 2023-04-26T17:34:56.755919+00:00 12986358.685059944168 237013589.814681321383 249999948.499741256237 1 60060.732612978 2023-04-26T17:34:57.761319+00:00 12986303.142545105889 237013645.357456237078 249999948.500001341105 1 60060.732624319 2023-04-26T17:34:58.741173+00:00 12986393.092426262796 237013555.407599270344 249999948.500025540590 1 60060.732635937 2023-04-26T17:34:59.744936+00:00 12986325.863095998764 237013622.636993616819 249999948.500089615583 1 60060.732647480 2023-04-26T17:35:00.742312+00:00 12986344.555078208447 237013603.944871723652 249999948.499949932098 1 60060.732661975 2023-04-26T17:35:01.994608+00:00 12986331.829521330073 237013616.670373737812 249999948.499895066023 1 60060.732672522 2023-04-26T17:35:02.905913+00:00 12986378.880863701925 237013569.619157075882 249999948.500020772219 1 60060.732683768 2023-04-26T17:35:03.877532+00:00 12986337.438348697498 237013611.061556905508 249999948.499905616045 1 60060.732694454 2023-04-26T17:35:04.800774+00:00 12986350.184687739238 237013598.315267235041 249999948.499954968691 1 60060.732705718 2023-04-26T17:35:05.774058+00:00 12986375.010003134608 237013573.489832878113 249999948.499836027622 1 60060.732717605 2023-04-26T17:35:06.801105+00:00 12986337.788617897779 237013610.711380273104 249999948.499998182058 1 60060.732728895 2023-04-26T17:35:07.776510+00:00 12986335.635601647198 237013612.863994449377 249999948.499596089125 1 60060.732740574 2023-04-26T17:35:08.785597+00:00 12986358.601351644844 237013589.898637980223 249999948.499989628792 1 60060.732752060 2023-04-26T17:35:09.777994+00:00 12986369.057461980730 237013579.442304939032 249999948.499766916037 1 60060.732763259 2023-04-26T17:35:10.745576+00:00 12986287.516994157806 237013660.983208954334 249999948.500203102827 1 60060.732774957 2023-04-26T17:35:11.756310+00:00 12986356.965732609853 237013591.534018188715 249999948.499750792980 1 60060.732786341 2023-04-26T17:35:12.739838+00:00 12986327.323798196390 237013621.176112920046 249999948.499911129475 1 60060.732798130 2023-04-26T17:35:13.758443+00:00 12986365.936866013333 237013582.563054800034 249999948.499920815229 1 60060.732809482 2023-04-26T17:35:14.739252+00:00 12986312.231799367815 237013636.268363952637 249999948.500163316727 1 60060.732821465 2023-04-26T17:35:15.774563+00:00 12986340.169652316719 237013608.330494105816 249999948.500146418810 1 60060.732832535 2023-04-26T17:35:16.731017+00:00 12986357.381893383339 237013591.117813289165 249999948.499706685543 1 60060.732844301 2023-04-26T17:35:17.747655+00:00 12986360.374795302749 237013588.125064134598 249999948.499859452248 1 60060.732855817 2023-04-26T17:35:18.742607+00:00 12986302.767924219370 237013645.731949687004 249999948.499873906374 1 60060.732867401 2023-04-26T17:35:19.743419+00:00 12986381.063682135195 237013567.436347901821 249999948.500030040741 1 60060.732879112 2023-04-26T17:35:20.755246+00:00 12986360.701977754012 237013587.797964394093 249999948.499942153692 1 60060.732890492 2023-04-26T17:35:21.738543+00:00 12986286.654102530330 237013661.845769971609 249999948.499872505665 1 60060.732902257 2023-04-26T17:35:22.754966+00:00 12986394.520819013938 237013553.979120850563 249999948.499939858913 1 60060.732913835 2023-04-26T17:35:23.755304+00:00 12986356.014976609498 237013592.485132515430 249999948.500109136105 1 60060.732925265 2023-04-26T17:35:24.742909+00:00 12986332.224938211963 237013616.274934917688 249999948.499873131514 1 60060.732936924 2023-04-26T17:35:25.750236+00:00 12986337.811338111758 237013610.688724964857 249999948.500063061714 1 60060.732948467 2023-04-26T17:35:26.747579+00:00 12986325.306395210326 237013623.193688601255 249999948.500083804131 1 60060.732960247 2023-04-26T17:35:27.765297+00:00 12986325.924188874662 237013622.575654923916 249999948.499843806028 1 60060.732971711 2023-04-26T17:35:28.755859+00:00 12986384.335719030350 237013564.164095580578 249999948.499814599752 1 60060.732983356 2023-04-26T17:35:29.761977+00:00 12986381.427733100951 237013567.072133511305 249999948.499866604805 1 60060.732994761 2023-04-26T17:35:30.747328+00:00 12986300.613764768466 237013647.886169552803 249999948.499934315681 1 60060.733006212 2023-04-26T17:35:31.736692+00:00 12986424.235586786643 237013524.264401167631 249999948.499987959862 1 60060.733017929 2023-04-26T17:35:32.749063+00:00 12986378.041777472943 237013570.458269059658 249999948.500046521425 1 60060.733029328 2023-04-26T17:35:33.733927+00:00 12986286.905240608379 237013661.594800144434 249999948.500040739775 1 60060.733041462 2023-04-26T17:35:34.782362+00:00 12986341.145656719804 237013607.354488849640 249999948.500145554543 1 60060.733052760 2023-04-26T17:35:35.758478+00:00 12986329.797761321068 237013618.702271848917 249999948.500033169985 1 60060.733064087 2023-04-26T17:35:36.737074+00:00 12986344.445983445272 237013604.054082989693 249999948.500066429377 1 60060.733075673 2023-04-26T17:35:37.738170+00:00 12986346.418901501223 237013602.081059932709 249999948.499961435795 1 60060.733087253 2023-04-26T17:35:38.738683+00:00 12986319.985750719905 237013628.514266073704 249999948.500016808510 1 60060.733099048 2023-04-26T17:35:39.757725+00:00 12986371.572675401345 237013576.927205413580 249999948.499880820513 1 60060.733110385 2023-04-26T17:35:40.737226+00:00 12986314.325304929167 237013634.174685537815 249999948.499990463257 1 60060.733121983 2023-04-26T17:35:41.739306+00:00 12986362.556266484782 237013585.943608582020 249999948.499875068665 1 60060.733133693 2023-04-26T17:35:42.751045+00:00 12986343.968647593632 237013604.531327843666 249999948.499975442886 1 60060.733145391 2023-04-26T17:35:43.761749+00:00 12986398.331460321322 237013550.168582290411 249999948.500042617321 1 60060.733156818 2023-04-26T17:35:44.749123+00:00 12986299.804272709414 237013648.695579081774 249999948.499851793051 1 60060.733168332 2023-04-26T17:35:45.743912+00:00 12986386.111416077241 237013562.388461023569 249999948.499877095222 1 60060.733180173 2023-04-26T17:35:46.766953+00:00 12986323.389715638012 237013625.110317826271 249999948.500033468008 1 60060.733191538 2023-04-26T17:35:47.748832+00:00 12986355.981115367264 237013592.518774867058 249999948.499890238047 1 60060.733203114 2023-04-26T17:35:48.749058+00:00 12986315.328022092581 237013633.171934306622 249999948.499956399202 1 60060.733214776 2023-04-26T17:35:49.756599+00:00 12986376.740195510909 237013571.759653598070 249999948.499849110842 1 60060.733226181 2023-04-26T17:35:50.742012+00:00 12986308.574672002345 237013639.925369381905 249999948.500041395426 1 60060.733237737 2023-04-26T17:35:51.740462+00:00 12986357.739300692454 237013590.760664463043 249999948.499965161085 1 60060.733249214 2023-04-26T17:35:52.732070+00:00 12986399.896698735654 237013548.603238403797 249999948.499937146902 1 60060.733260808 2023-04-26T17:35:53.733779+00:00 12986291.242070822045 237013657.257813274860 249999948.499884098768 1 60060.733272506 2023-04-26T17:35:54.744566+00:00 12986344.249240379781 237013604.250574052334 249999948.499814420938 1 60060.733283946 2023-04-26T17:35:55.732967+00:00 12986368.039933865890 237013580.459753990173 249999948.499687850475 1 60060.733295535 2023-04-26T17:35:56.734242+00:00 12986287.619386233389 237013660.880406409502 249999948.499792635441 1 60060.733307299 2023-04-26T17:35:57.750639+00:00 12986413.771948354319 237013534.727882117033 249999948.499830484390 1 60060.733318844 2023-04-26T17:35:58.748153+00:00 12986299.443165419623 237013649.056737542152 249999948.499902963638 1 60060.733330530 2023-04-26T17:35:59.757761+00:00 12986397.333060620353 237013551.167006164789 249999948.500066787004 1 60060.733341897 2023-04-26T17:36:00.739946+00:00 12986290.585926854983 237013657.914057582617 249999948.499984443188 1 60060.733355825 2023-04-26T17:36:01.943309+00:00 12986331.246675137430 237013617.253210455179 249999948.499885588884 1 60060.733366201 2023-04-26T17:36:02.839766+00:00 12986381.118348276243 237013567.381661832333 249999948.500010102987 1 60060.733377394 2023-04-26T17:36:03.806838+00:00 12986372.527541147545 237013575.972440600395 249999948.499981760979 1 60060.733389250 2023-04-26T17:36:04.831179+00:00 12986355.777700301260 237013592.722333937883 249999948.500034242868 1 60060.733400468 2023-04-26T17:36:05.800398+00:00 12986342.601227669045 237013605.898685902357 249999948.499913573265 1 60060.733411428 2023-04-26T17:36:06.747383+00:00 12986348.795992173254 237013599.704152584076 249999948.500144749880 1 60060.733423725 2023-04-26T17:36:07.809836+00:00 12986281.915316751227 237013666.584588527679 249999948.499905288219 1 60060.733434564 2023-04-26T17:36:08.746263+00:00 12986336.022629018873 237013612.477293014526 249999948.499922037125 1 60060.733446327 2023-04-26T17:36:09.762676+00:00 12986313.533297356218 237013634.966631174088 249999948.499928534031 1 60060.733457776 2023-04-26T17:36:10.751851+00:00 12986378.502093713731 237013569.997978657484 249999948.500072360039 1 60060.733469849 2023-04-26T17:36:11.794990+00:00 12986343.393689179793 237013605.106410175562 249999948.500099360943 1 60060.733481673 2023-04-26T17:36:12.816503+00:00 12986324.127150967717 237013624.372786998749 249999948.499937951565 1 60060.733492673 2023-04-26T17:36:13.766993+00:00 12986335.402910713106 237013613.097038686275 249999948.499949395657 1 60060.733504353 2023-04-26T17:36:14.776117+00:00 12986376.348499268293 237013572.151337385178 249999948.499836653471 1 60060.733515605 2023-04-26T17:36:15.748273+00:00 12986352.347747350112 237013596.152252703905 249999948.500000059605 1 60060.733527374 2023-04-26T17:36:16.765158+00:00 12986352.502192022279 237013595.997641086578 249999948.499833106995 1 60060.733539235 2023-04-26T17:36:17.789929+00:00 12986339.781479602680 237013608.718605577946 249999948.500085175037 1 60060.733550305 2023-04-26T17:36:18.746290+00:00 12986365.797786990181 237013582.702073723078 249999948.499860703945 1 60060.733561933 2023-04-26T17:36:19.750981+00:00 12986381.516348324716 237013566.983558297157 249999948.499906629324 1 60060.733573353 2023-04-26T17:36:20.737713+00:00 12986317.764936899766 237013630.735149145126 249999948.500086039305 1 60060.733585319 2023-04-26T17:36:21.771628+00:00 12986403.770806828514 237013544.728993594646 249999948.499800413847 1 60060.733596970 2023-04-26T17:36:22.778209+00:00 12986319.965261012316 237013628.534705728292 249999948.499966740608 1 60060.733609245 2023-04-26T17:36:23.838742+00:00 12986336.527591945603 237013611.972346276045 249999948.499938219786 1 60060.733621103 2023-04-26T17:36:24.863276+00:00 12986324.209296053275 237013624.290546447039 249999948.499842494726 1 60060.733632057 2023-04-26T17:36:25.809689+00:00 12986335.194812441245 237013613.305146455765 249999948.499958902597 1 60060.733643032 2023-04-26T17:36:26.757943+00:00 12986372.169420961291 237013576.330591976643 249999948.500012934208 1 60060.733654636 2023-04-26T17:36:27.760564+00:00 12986345.459396747872 237013603.040441185236 249999948.499837934971 1 60060.733666030 2023-04-26T17:36:28.744997+00:00 12986362.439676295966 237013586.060458332300 249999948.500134617090 1 60060.733677816 2023-04-26T17:36:29.763252+00:00 12986308.652793252841 237013639.847295582294 249999948.500088840723 1 60060.733689545 2023-04-26T17:36:30.776694+00:00 12986400.810779351741 237013547.689302474260 249999948.500081837177 1 60060.733700681 2023-04-26T17:36:31.738827+00:00 12986372.451511833817 237013576.048410743475 249999948.499922573566 1 60060.733712434 2023-04-26T17:36:32.754272+00:00 12986293.953053483739 237013654.547061264515 249999948.500114738941 1 60060.733724334 2023-04-26T17:36:33.782466+00:00 12986353.350325925276 237013595.149439305067 249999948.499765217304 1 60060.733735408 2023-04-26T17:36:34.739231+00:00 12986343.731921009719 237013604.768098711967 249999948.500019729137 1 60060.733747157 2023-04-26T17:36:35.754399+00:00 12986343.022516120225 237013605.477531492710 249999948.500047624111 1 60060.733759072 2023-04-26T17:36:36.783768+00:00 12986349.727434985340 237013598.772698193789 249999948.500133186579 1 60060.733770160 2023-04-26T17:36:37.741867+00:00 12986383.467507846653 237013565.032606482506 249999948.500114321709 1 60060.733782035 2023-04-26T17:36:38.767840+00:00 12986322.088803065941 237013626.411185204983 249999948.499988257885 1 60060.733793907 2023-04-26T17:36:39.793547+00:00 12986391.491513647139 237013557.008571356535 249999948.500084996223 1 60060.733805555 2023-04-26T17:36:40.799954+00:00 12986327.738719012588 237013620.761389195919 249999948.500108212233 1 60060.733816501 2023-04-26T17:36:41.745708+00:00 12986328.334618663415 237013620.165384590626 249999948.500003248453 1 60060.733828010 2023-04-26T17:36:42.740041+00:00 12986365.108744500205 237013583.391141951084 249999948.499886453152 1 60060.733839540 2023-04-26T17:36:43.736230+00:00 12986329.664008060470 237013618.836195200682 249999948.500203251839 1 60060.733851034 2023-04-26T17:36:44.729336+00:00 12986281.302153427154 237013667.197975635529 249999948.500129073858 1 60060.733862735 2023-04-26T17:36:45.740310+00:00 12986345.352253774181 237013603.147690117359 249999948.499943882227 1 60060.733874371 2023-04-26T17:36:46.745683+00:00 12986337.641150962561 237013610.858818858862 249999948.499969810247 1 60060.733885795 2023-04-26T17:36:47.732675+00:00 12986282.218229383230 237013666.281640172005 249999948.499869555235 1 60060.733897516 2023-04-26T17:36:48.745391+00:00 12986364.167175002396 237013584.332889437675 249999948.500064432621 1 60060.733909029 2023-04-26T17:36:49.740106+00:00 12986330.542202234268 237013617.957753568888 249999948.499955803156 1 60060.733920666 2023-04-26T17:36:50.745545+00:00 12986370.778375908732 237013577.721488773823 249999948.499864697456 1 60060.733932261 2023-04-26T17:36:51.747370+00:00 12986331.387913785875 237013617.112133920193 249999948.500047713518 1 60060.733943802 2023-04-26T17:36:52.744466+00:00 12986352.833779491484 237013595.666058599949 249999948.499838083982 1 60060.733955491 2023-04-26T17:36:53.754465+00:00 12986411.090121520683 237013537.409756451845 249999948.499877959490 1 60060.733966894 2023-04-26T17:36:54.739672+00:00 12986301.043221836910 237013647.456689625978 249999948.499911457300 1 60060.733978451 2023-04-26T17:36:55.738211+00:00 12986346.286593070254 237013602.213245421648 249999948.499838501215 1 60060.733990129 2023-04-26T17:36:56.747158+00:00 12986306.706052960828 237013641.793862313032 249999948.499915271997 1 60060.734001789 2023-04-26T17:36:57.754537+00:00 12986351.021822597831 237013597.477968811989 249999948.499791413546 1 60060.734013189 2023-04-26T17:36:58.739511+00:00 12986327.183307532221 237013621.316751658916 249999948.500059187412 1 60060.734024712 2023-04-26T17:36:59.735126+00:00 12986360.638609468937 237013587.861494123936 249999948.500103592873 1 60060.734036369 2023-04-26T17:37:00.742273+00:00 12986342.721776584163 237013605.778228610754 249999948.500005185604 1 60060.734048005 2023-04-26T17:37:01.747652+00:00 12986286.969612678513 237013661.530457198620 249999948.500069886446 1 60060.734059989 2023-04-26T17:37:02.783095+00:00 12986376.353214360774 237013572.146488934755 249999948.499703288078 1 60060.734072147 2023-04-26T17:37:03.833485+00:00 12986360.999787684530 237013587.500121146441 249999948.499908834696 1 60060.734082790 2023-04-26T17:37:04.753039+00:00 12986362.819634240121 237013585.680131942034 249999948.499766170979 1 60060.734094604 2023-04-26T17:37:05.773807+00:00 12986374.510908689350 237013573.989017248154 249999948.499925941229 1 60060.734105790 2023-04-26T17:37:06.740271+00:00 12986307.088121106848 237013641.411944061518 249999948.500065177679 1 60060.734117356 2023-04-26T17:37:07.739525+00:00 12986287.278248135000 237013661.221460074186 249999948.499708205462 1 60060.734129240 2023-04-26T17:37:08.766351+00:00 12986412.757693467662 237013535.742429107428 249999948.500122576952 1 60060.734140491 2023-04-26T17:37:09.738438+00:00 12986350.948175400496 237013597.551931679249 249999948.500107079744 1 60060.734152223 2023-04-26T17:37:10.752054+00:00 12986395.931379040703 237013552.568535089493 249999948.499914139509 1 60060.734163798 2023-04-26T17:37:11.752151+00:00 12986302.933447230607 237013645.566613048315 249999948.500060290098 1 60060.734175494 2023-04-26T17:37:12.762655+00:00 12986358.434411022812 237013590.065629631281 249999948.500040650368 1 60060.734186796 2023-04-26T17:37:13.739151+00:00 12986374.109466055408 237013574.390580207109 249999948.500046253204 1 60060.734198422 2023-04-26T17:37:14.743697+00:00 12986375.204628027976 237013573.295492559671 249999948.500120580196 1 60060.734210087 2023-04-26T17:37:15.751558+00:00 12986305.498722216114 237013643.001389980316 249999948.500112205744 1 60060.734221515 2023-04-26T17:37:16.738894+00:00 12986408.734829818830 237013539.765161752701 249999948.499991565943 1 60060.734233071 2023-04-26T17:37:17.737329+00:00 12986364.467173658311 237013584.032787650824 249999948.499961316586 1 60060.734244914 2023-04-26T17:37:18.760549+00:00 12986330.788036212325 237013617.711820423603 249999948.499856650829 1 60060.734256425 2023-04-26T17:37:19.755145+00:00 12986310.657132286578 237013637.842851400375 249999948.499983698130 1 60060.734267833 2023-04-26T17:37:20.740785+00:00 12986340.779021434486 237013607.720761507750 249999948.499782949686 1 60060.734279630 2023-04-26T17:37:21.760065+00:00 12986312.200951255858 237013636.298921674490 249999948.499872922897 1 60060.734291158 2023-04-26T17:37:22.756025+00:00 12986356.199132012203 237013592.300930112600 249999948.500062137842 1 60060.734302622 2023-04-26T17:37:23.746549+00:00 12986290.430329283699 237013658.069928616285 249999948.500257909298 1 60060.734314248 2023-04-26T17:37:24.751055+00:00 12986349.711742578074 237013598.788123160601 249999948.499865740538 1 60060.734325758 2023-04-26T17:37:25.745454+00:00 12986330.349952735007 237013618.150007158518 249999948.499959886074 1 60060.734337332 2023-04-26T17:37:26.745478+00:00 12986323.299359334633 237013625.200531423092 249999948.499890744686 1 60060.734348834 2023-04-26T17:37:27.739321+00:00 12986264.328661229461 237013684.171380758286 249999948.500041991472 1 60060.734360402 2023-04-26T17:37:28.738678+00:00 12986354.809019515291 237013593.690709829330 249999948.499729335308 1 60060.734371965 2023-04-26T17:37:29.737750+00:00 12986408.829136030748 237013539.670895457268 249999948.500031501055 1 60060.734383484 2023-04-26T17:37:30.733046+00:00 12986345.996895607561 237013602.502941668034 249999948.499837279320 1 60060.734395308 2023-04-26T17:37:31.754603+00:00 12986350.074086146429 237013598.425967931747 249999948.500054091215 1 60060.734406649 2023-04-26T17:37:32.734471+00:00 12986317.960840879008 237013630.539125561714 249999948.499966442585 1 60060.734418401 2023-04-26T17:37:33.749785+00:00 12986333.489664349705 237013615.010194689035 249999948.499859035015 1 60060.734430364 2023-04-26T17:37:34.783431+00:00 12986348.410467874259 237013600.089453518391 249999948.499921381474 1 60060.734441550 2023-04-26T17:37:35.749920+00:00 12986326.192398238927 237013622.307528853416 249999948.499927103519 1 60060.734453073 2023-04-26T17:37:36.745534+00:00 12986351.689304267988 237013596.810686886311 249999948.499991148710 1 60060.734464624 2023-04-26T17:37:37.743495+00:00 12986327.158028671518 237013621.341974586248 249999948.500003248453 1 60060.734476308 2023-04-26T17:37:38.752987+00:00 12986422.086722603068 237013526.413091182709 249999948.499813795090 1 60060.734487850 2023-04-26T17:37:39.750223+00:00 12986377.927365649492 237013570.572639346123 249999948.500005006790 1 60060.734499417 2023-04-26T17:37:40.749651+00:00 12986343.292384438217 237013605.207656443119 249999948.500040888786 1 60060.734510956 2023-04-26T17:37:41.746627+00:00 12986369.303459014744 237013579.196556955576 249999948.500015974045 1 60060.734522699 2023-04-26T17:37:42.761230+00:00 12986288.547415163368 237013659.952531486750 249999948.499946653843 1 60060.734534231 2023-04-26T17:37:43.757585+00:00 12986348.541820345446 237013599.958207011223 249999948.500027358532 1 60060.734545535 2023-04-26T17:37:44.734266+00:00 12986374.781919315457 237013573.717944264412 249999948.499863564968 1 60060.734557569 2023-04-26T17:37:45.774005+00:00 12986286.371406283230 237013662.128646314144 249999948.500052601099 1 60060.734568970 2023-04-26T17:37:46.759034+00:00 12986354.283798011020 237013594.216089516878 249999948.499887526035 1 60060.734580291 2023-04-26T17:37:47.737143+00:00 12986375.661567432806 237013572.838325381279 249999948.499892801046 1 60060.734592019 2023-04-26T17:37:48.750430+00:00 12986330.127541543916 237013618.372402787209 249999948.499944329262 1 60060.734603434 2023-04-26T17:37:49.736728+00:00 12986336.498909771442 237013612.000810831785 249999948.499720603228 1 60060.734615097 2023-04-26T17:37:50.744365+00:00 12986376.330134723336 237013572.169804364443 249999948.499939084053 1 60060.734626789 2023-04-26T17:37:51.754522+00:00 12986351.143486000597 237013597.356517314911 249999948.500003308058 1 60060.734638157 2023-04-26T17:37:52.736763+00:00 12986327.820562770590 237013620.679345369339 249999948.499908149242 1 60060.734649888 2023-04-26T17:37:53.750302+00:00 12986373.133444154635 237013575.366390675306 249999948.499834835529 1 60060.734661372 2023-04-26T17:37:54.742582+00:00 12986275.199238194153 237013673.300674408674 249999948.499912589788 1 60060.734672891 2023-04-26T17:37:55.737748+00:00 12986402.290943291038 237013546.209315508604 249999948.500258803368 1 60060.734684673 2023-04-26T17:37:56.755777+00:00 12986330.711063804105 237013617.788867712021 249999948.499931514263 1 60060.734696051 2023-04-26T17:37:57.738834+00:00 12986397.353846706450 237013551.146183520555 249999948.500030219555 1 60060.734707647 2023-04-26T17:37:58.740746+00:00 12986321.591993838549 237013626.907941550016 249999948.499935388565 1 60060.734719208 2023-04-26T17:37:59.739522+00:00 12986373.160161279142 237013575.339982867241 249999948.500144153833 1 60060.734730832 2023-04-26T17:38:00.743933+00:00 12986371.919463060796 237013576.580532848835 249999948.499995917082 1 60060.734746044 2023-04-26T17:38:02.058181+00:00 12986365.679224511608 237013582.820659220219 249999948.499883741140 1 60060.734755634 2023-04-26T17:38:02.886773+00:00 12986338.140315894037 237013610.359838068485 249999948.500153958797 1 60060.734766322 2023-04-26T17:38:03.810207+00:00 12986339.156047249213 237013609.343903750181 249999948.499951004982 1 60060.734777770 2023-04-26T17:38:04.799367+00:00 12986351.313532834873 237013597.186449736357 249999948.499982565641 1 60060.734788951 2023-04-26T17:38:05.765416+00:00 12986396.932785967365 237013551.567123651505 249999948.499909609556 1 60060.734800403 2023-04-26T17:38:06.754833+00:00 12986321.038041599095 237013627.462137520313 249999948.500179111958 1 60060.734812252 2023-04-26T17:38:07.778553+00:00 12986360.828404484317 237013587.671572148800 249999948.499976634979 1 60060.734823951 2023-04-26T17:38:08.789322+00:00 12986303.687428377569 237013644.812505125999 249999948.499933511019 1 60060.734835165 2023-04-26T17:38:09.758214+00:00 12986382.611696992069 237013565.888316214085 249999948.500013202429 1 60060.734847038 2023-04-26T17:38:10.784085+00:00 12986289.320329902694 237013659.179752320051 249999948.500082224607 1 60060.734858316 2023-04-26T17:38:11.758483+00:00 12986321.074155621231 237013627.425845324993 249999948.500000953674 1 60060.734870446 2023-04-26T17:38:12.806508+00:00 12986362.286492597312 237013586.213419437408 249999948.499912023544 1 60060.734881280 2023-04-26T17:38:13.742537+00:00 12986377.301984459162 237013571.197917163372 249999948.499901622534 1 60060.734893431 2023-04-26T17:38:14.792454+00:00 12986325.674869667739 237013622.825250744820 249999948.500120401382 1 60060.734905102 2023-04-26T17:38:15.800812+00:00 12986363.122572490945 237013585.377332359552 249999948.499904841185 1 60060.734916371 2023-04-26T17:38:16.774492+00:00 12986370.304213685915 237013578.195672839880 249999948.499886512756 1 60060.734927690 2023-04-26T17:38:17.752431+00:00 12986310.684886416420 237013637.815226733685 249999948.500113159418 1 60060.734939500 2023-04-26T17:38:18.772789+00:00 12986380.675422513857 237013567.824549436569 249999948.499971956015 1 60060.734951016 2023-04-26T17:38:19.767756+00:00 12986310.193962218240 237013638.305981576443 249999948.499943792820 1 60060.734963150 2023-04-26T17:38:20.816163+00:00 12986379.319355962798 237013569.180547326803 249999948.499903291464 1 60060.734974240 2023-04-26T17:38:21.774331+00:00 12986330.601874327287 237013617.898211866617 249999948.500086188316 1 60060.734985899 2023-04-26T17:38:22.781640+00:00 12986343.417352801189 237013605.082607030869 249999948.499959826469 1 60060.734997147 2023-04-26T17:38:23.753530+00:00 12986365.020717725158 237013583.479274839163 249999948.499992549419 1 60060.735008777 2023-04-26T17:38:24.758302+00:00 12986316.598340095952 237013631.901546567678 249999948.499886661768 1 60060.735020275 2023-04-26T17:38:25.751762+00:00 12986344.987919196486 237013603.512223243713 249999948.500142455101 1 60060.735032074 2023-04-26T17:38:26.771194+00:00 12986330.959019947797 237013617.541036665440 249999948.500056624413 1 60060.735043417 2023-04-26T17:38:27.751247+00:00 12986289.645693453029 237013658.854285389185 249999948.499978840351 1 60060.735055400 2023-04-26T17:38:28.786545+00:00 12986340.260221311823 237013608.239814817905 249999948.500036120415 1 60060.735066512 2023-04-26T17:38:29.746613+00:00 12986314.028884349391 237013634.471119999886 249999948.500004351139 1 60060.735078027 2023-04-26T17:38:30.741491+00:00 12986383.753296270967 237013564.746557503939 249999948.499853789806 1 60060.735089621 2023-04-26T17:38:31.743206+00:00 12986351.924274371937 237013596.575802266598 249999948.500076651573 1 60060.735101182 2023-04-26T17:38:32.742177+00:00 12986348.628483833745 237013599.871524810791 249999948.500008642673 1 60060.735113135 2023-04-26T17:38:33.774812+00:00 12986329.136250006035 237013619.363753318787 249999948.500003337860 1 60060.735124360 2023-04-26T17:38:34.744744+00:00 12986330.458371456712 237013618.041608035564 249999948.499979496002 1 60060.735135898 2023-04-26T17:38:35.741614+00:00 12986316.976671788841 237013631.523194313049 249999948.499866098166 1 60060.735147520 2023-04-26T17:38:36.745755+00:00 12986367.812670206651 237013580.687246471643 249999948.499916672707 1 60060.735159080 2023-04-26T17:38:37.744486+00:00 12986349.805006921291 237013598.694908261299 249999948.499915182590 1 60060.735170773 2023-04-26T17:38:38.754822+00:00 12986379.494786733761 237013569.005358159542 249999948.500144898891 1 60060.735182515 2023-04-26T17:38:39.769284+00:00 12986360.554815543815 237013587.945184230804 249999948.499999761581 1 60060.735194052 2023-04-26T17:38:40.766100+00:00 12986337.916464583948 237013610.583526492119 249999948.499991089106 1 60060.735205512 2023-04-26T17:38:41.756267+00:00 12986347.779019940645 237013600.721056282520 249999948.500076234341 1 60060.735216922 2023-04-26T17:38:42.742033+00:00 12986313.641642492265 237013634.858493834734 249999948.500136315823 1 60060.735228597 2023-04-26T17:38:43.750785+00:00 12986295.788824884221 237013652.711106359959 249999948.499931246042 1 60060.735240343 2023-04-26T17:38:44.765640+00:00 12986370.773196734488 237013577.726668089628 249999948.499864816666 1 60060.735251694 2023-04-26T17:38:45.746412+00:00 12986374.824268868193 237013573.675590157509 249999948.499859035015 1 60060.735263505 2023-04-26T17:38:46.766804+00:00 12986339.995853587985 237013608.504207283258 249999948.500060856342 1 60060.735274900 2023-04-26T17:38:47.751325+00:00 12986356.095950081944 237013592.403792023659 249999948.499742090702 1 60060.735286364 2023-04-26T17:38:48.741859+00:00 12986331.001383524388 237013617.498622119427 249999948.500005632639 1 60060.735298079 2023-04-26T17:38:49.754065+00:00 12986320.262851066887 237013628.236968010664 249999948.499819070101 1 60060.735309499 2023-04-26T17:38:50.740702+00:00 12986377.993738878518 237013570.506106972694 249999948.499845862389 1 60060.735321083 2023-04-26T17:38:51.741533+00:00 12986345.365156561136 237013603.134796023369 249999948.499952584505 1 60060.735332712 2023-04-26T17:38:52.746294+00:00 12986326.071449659765 237013622.428518176079 249999948.499967843294 1 60060.735344335 2023-04-26T17:38:53.750568+00:00 12986314.320831825957 237013634.179227530956 249999948.500059366226 1 60060.735355907 2023-04-26T17:38:54.750397+00:00 12986373.331742992625 237013575.168245464563 249999948.499988466501 1 60060.735367386 2023-04-26T17:38:55.742145+00:00 12986327.016043392941 237013621.484007328749 249999948.500050723553 1 60060.735378980 2023-04-26T17:38:56.743840+00:00 12986321.805119726807 237013626.694808363914 249999948.499928086996 1 60060.735390557 2023-04-26T17:38:57.744136+00:00 12986349.008066888899 237013599.491720229387 249999948.499787122011 1 60060.735402163 2023-04-26T17:38:58.746861+00:00 12986373.222629180178 237013575.277293562889 249999948.499922752380 1 60060.735413954 2023-04-26T17:38:59.765642+00:00 12986348.375747887418 237013600.124454110861 249999948.500202000141 1 60060.735425390 2023-04-26T17:39:00.753729+00:00 12986368.131047295406 237013580.368915230036 249999948.499962538481 1 60060.735436689 2023-04-26T17:39:01.729938+00:00 12986266.100344663486 237013682.399621486664 249999948.499966144562 1 60060.735449286 2023-04-26T17:39:02.818314+00:00 12986405.789512231946 237013542.710334539413 249999948.499846756458 1 60060.735460407 2023-04-26T17:39:03.779166+00:00 12986301.653563531116 237013646.846438676119 249999948.500002205372 1 60060.735471770 2023-04-26T17:39:04.760957+00:00 12986276.977880392224 237013671.522268354893 249999948.500148743391 1 60060.735483387 2023-04-26T17:39:05.764613+00:00 12986320.177443828434 237013628.322454869747 249999948.499898701906 1 60060.735494744 2023-04-26T17:39:06.745896+00:00 12986380.655066516250 237013567.844914585352 249999948.499981105328 1 60060.735506330 2023-04-26T17:39:07.746902+00:00 12986357.179591009393 237013591.320267975330 249999948.499858975410 1 60060.735518138 2023-04-26T17:39:08.767162+00:00 12986366.109332578257 237013582.390514373779 249999948.499846965075 1 60060.735529561 2023-04-26T17:39:09.754049+00:00 12986290.726312298328 237013657.773666799068 249999948.499979108572 1 60060.735541162 2023-04-26T17:39:10.756409+00:00 12986335.700148791075 237013612.800029158592 249999948.500177949667 1 60060.735552678 2023-04-26T17:39:11.751375+00:00 12986361.592965448275 237013586.906884253025 249999948.499849706888 1 60060.735564379 2023-04-26T17:39:12.762364+00:00 12986332.156798001379 237013616.343086481094 249999948.499884486198 1 60060.735575689 2023-04-26T17:39:13.739559+00:00 12986321.680880393833 237013626.819126009941 249999948.500006407499 1 60060.735587228 2023-04-26T17:39:14.736471+00:00 12986334.591667909175 237013613.908149570227 249999948.499817490578 1 60060.735599312 2023-04-26T17:39:15.780601+00:00 12986364.316399874166 237013584.183688074350 249999948.500087946653 1 60060.735610953 2023-04-26T17:39:16.786338+00:00 12986330.927388356999 237013617.572612613440 249999948.500000983477 1 60060.735622040 2023-04-26T17:39:17.744246+00:00 12986377.674091860652 237013570.825585663319 249999948.499677538872 1 60060.735633599 2023-04-26T17:39:18.742922+00:00 12986316.128024650738 237013632.372101962566 249999948.500126600266 1 60060.735645171 2023-04-26T17:39:19.742770+00:00 12986346.457326319069 237013602.042543590069 249999948.499869912863 1 60060.735656759 2023-04-26T17:39:20.743988+00:00 12986391.191230505705 237013557.308568984270 249999948.499799489975 1 60060.735668269 2023-04-26T17:39:21.738392+00:00 12986354.979822969064 237013593.520189762115 249999948.500012725592 1 60060.735679974 2023-04-26T17:39:22.749734+00:00 12986343.013783218339 237013605.486140787601 249999948.499924004078 1 60060.735691494 2023-04-26T17:39:23.745088+00:00 12986311.902561217546 237013636.597451299429 249999948.500012516975 1 60060.735703073 2023-04-26T17:39:24.745513+00:00 12986410.042706316337 237013538.457037866116 249999948.499744176865 1 60060.735714939 2023-04-26T17:39:25.770726+00:00 12986305.483133217320 237013643.017075121403 249999948.500208348036 1 60060.735726134 2023-04-26T17:39:26.737977+00:00 12986339.153826717287 237013609.345874786377 249999948.499701499939 1 60060.735737781 2023-04-26T17:39:27.744305+00:00 12986380.269651658833 237013568.230363279581 249999948.500014930964 1 60060.735749327 2023-04-26T17:39:28.741820+00:00 12986388.512910820544 237013559.986982047558 249999948.499892860651 1 60060.735761022 2023-04-26T17:39:29.752278+00:00 12986310.485298147425 237013638.014660596848 249999948.499958753586 1 60060.735772428 2023-04-26T17:39:30.737807+00:00 12986384.547494227067 237013563.952451854944 249999948.499946087599 1 60060.735783995 2023-04-26T17:39:31.737128+00:00 12986356.427546301857 237013592.072562873363 249999948.500109165907 1 60060.735795683 2023-04-26T17:39:32.746992+00:00 12986294.484119337052 237013654.016005516052 249999948.500124841928 1 60060.735807537 2023-04-26T17:39:33.771167+00:00 12986355.316405642778 237013593.183446496725 249999948.499852150679 1 60060.735819008 2023-04-26T17:39:34.762330+00:00 12986339.979352664202 237013608.520470619202 249999948.499823272228 1 60060.735830322 2023-04-26T17:39:35.739836+00:00 12986346.129063142464 237013602.370886117220 249999948.499949246645 1 60060.735841940 2023-04-26T17:39:36.743597+00:00 12986357.731533851475 237013590.768649995327 249999948.500183850527 1 60060.735853428 2023-04-26T17:39:37.736164+00:00 12986290.232498260215 237013658.267507880926 249999948.500006139278 1 60060.735865025 2023-04-26T17:39:38.738125+00:00 12986382.544775016606 237013565.955303221941 249999948.500078231096 1 60060.735876607 2023-04-26T17:39:39.738837+00:00 12986377.894950162619 237013570.604921728373 249999948.499871879816 1 60060.735888153 2023-04-26T17:39:40.736451+00:00 12986393.201983202249 237013555.297997146845 249999948.499980360270 1 60060.735899977 2023-04-26T17:39:41.758008+00:00 12986322.215871185064 237013626.284338414669 249999948.500209599733 1 60060.735911613 2023-04-26T17:39:42.763372+00:00 12986381.397872401401 237013567.102120310068 249999948.499992698431 1 60060.735922932 2023-04-26T17:39:43.741313+00:00 12986413.820191904902 237013534.679682403803 249999948.499874293804 1 60060.735934418 2023-04-26T17:39:44.733692+00:00 12986300.805801447481 237013647.694070994854 249999948.499872446060 1 60060.735946011 2023-04-26T17:39:45.735322+00:00 12986346.627720024437 237013601.872214496136 249999948.499934524298 1 60060.735957589 2023-04-26T17:39:46.735737+00:00 12986401.589135479182 237013546.910728573799 249999948.499864041805 1 60060.735969217 2023-04-26T17:39:47.740367+00:00 12986329.729263458401 237013618.770776182413 249999948.500039637089 1 60060.735980805 2023-04-26T17:39:48.741559+00:00 12986315.496750630438 237013633.003149330616 249999948.499899953604 1 60060.735992355 2023-04-26T17:39:49.739507+00:00 12986356.798427989706 237013591.701634794474 249999948.500062793493 1 60060.736003931 2023-04-26T17:39:50.739599+00:00 12986355.708661979064 237013592.791429102421 249999948.500091075897 1 60060.736015523 2023-04-26T17:39:51.741165+00:00 12986338.741171065718 237013609.758987486362 249999948.500158548355 1 60060.736027142 2023-04-26T17:39:52.745024+00:00 12986374.386312099174 237013574.113700419664 249999948.500012516975 1 60060.736038718 2023-04-26T17:39:53.745272+00:00 12986357.833218839020 237013590.666779518127 249999948.499998360872 1 60060.736050212 2023-04-26T17:39:54.738350+00:00 12986339.672398116440 237013608.827565252781 249999948.499963372946 1 60060.736061790 2023-04-26T17:39:55.738682+00:00 12986331.802856856957 237013616.696743845940 249999948.499600708485 1 60060.736073398 2023-04-26T17:39:56.741545+00:00 12986344.959316458553 237013603.540690451860 249999948.500006914139 1 60060.736085080 2023-04-26T17:39:57.750904+00:00 12986325.470678312704 237013623.029395461082 249999948.500073760748 1 60060.736096495 2023-04-26T17:39:58.737169+00:00 12986371.507334275171 237013576.992588043213 249999948.499922305346 1 60060.736108916 2023-04-26T17:39:59.810383+00:00 12986347.384952496737 237013601.114960491657 249999948.499912977219 1 60060.736119691 2023-04-26T17:40:00.741297+00:00 12986343.235528597608 237013605.264521896839 249999948.500050485134 1 60060.736131219 2023-04-26T17:40:01.737325+00:00 12986333.781116096303 237013614.718793004751 249999948.499909102917 1 60060.736145511 2023-04-26T17:40:02.972181+00:00 12986329.430501330644 237013619.069505870342 249999948.500007212162 1 60060.736156237 2023-04-26T17:40:03.898902+00:00 12986346.220561824739 237013602.279520422220 249999948.500082254410 1 60060.736167417 2023-04-26T17:40:04.864847+00:00 12986390.550921374932 237013557.948912233114 249999948.499833613634 1 60060.736178546 2023-04-26T17:40:05.826372+00:00 12986320.497859956697 237013628.002205103636 249999948.500065058470 1 60060.736190474 2023-04-26T17:40:06.856913+00:00 12986410.558125510812 237013537.941858023405 249999948.499983549118 1 60060.736201565 2023-04-26T17:40:07.815228+00:00 12986350.225419208407 237013598.274480313063 249999948.499899506569 1 60060.736213204 2023-04-26T17:40:08.820871+00:00 12986400.917493721470 237013547.582395344973 249999948.499889075756 1 60060.736224046 2023-04-26T17:40:09.757611+00:00 12986338.380837388337 237013610.118977814913 249999948.499815195799 1 60060.736235923 2023-04-26T17:40:10.783733+00:00 12986363.406440421939 237013585.093409836292 249999948.499850273132 1 60060.736247787 2023-04-26T17:40:11.808824+00:00 12986360.479932906106 237013588.020107865334 249999948.500040769577 1 60060.736259558 2023-04-26T17:40:12.825832+00:00 12986298.661173915491 237013649.838907212019 249999948.500081121922 1 60060.736270675 2023-04-26T17:40:13.786330+00:00 12986316.886707119644 237013631.613266944885 249999948.499974071980 1 60060.736282421 2023-04-26T17:40:14.801202+00:00 12986339.703772716224 237013608.796192765236 249999948.499965488911 1 60060.736293668 2023-04-26T17:40:15.772923+00:00 12986319.253352811560 237013629.246617972851 249999948.499970793724 1 60060.736305177 2023-04-26T17:40:16.767318+00:00 12986374.182922827080 237013574.316966980696 249999948.499889820814 1 60060.736316621 2023-04-26T17:40:17.756063+00:00 12986365.132139122114 237013583.367755144835 249999948.499894261360 1 60060.736328463 2023-04-26T17:40:18.779195+00:00 12986356.321114908904 237013592.178963184357 249999948.500078082085 1 60060.736340174 2023-04-26T17:40:19.791005+00:00 12986296.960546998307 237013651.539361834526 249999948.499908834696 1 60060.736351436 2023-04-26T17:40:20.764021+00:00 12986340.974869836122 237013607.524953722954 249999948.499823570251 1 60060.736363655 2023-04-26T17:40:21.819778+00:00 12986381.007156755775 237013567.492655664682 249999948.499812424183 1 60060.736374473 2023-04-26T17:40:22.754482+00:00 12986318.931654287502 237013629.568218350410 249999948.499872624874 1 60060.736386353 2023-04-26T17:40:23.780884+00:00 12986368.485503308475 237013580.014616787434 249999948.500120103359 1 60060.736397711 2023-04-26T17:40:24.762245+00:00 12986395.361768485978 237013553.138080984354 249999948.499849468470 1 60060.736409237 2023-04-26T17:40:25.758046+00:00 12986288.084557898343 237013660.415354251862 249999948.499912142754 1 60060.736420788 2023-04-26T17:40:26.756082+00:00 12986352.230490120128 237013596.269589781761 249999948.500079900026 1 60060.736432754 2023-04-26T17:40:27.789883+00:00 12986365.447499560192 237013583.052485644817 249999948.499985218048 1 60060.736444490 2023-04-26T17:40:28.803911+00:00 12986334.011870699003 237013614.487994581461 249999948.499865293503 1 60060.736455738 2023-04-26T17:40:29.775717+00:00 12986327.409069305286 237013621.090861856937 249999948.499931156635 1 60060.736466895 2023-04-26T17:40:30.739747+00:00 12986375.594156850129 237013572.905682176352 249999948.499839037657 1 60060.736478767 2023-04-26T17:40:31.765496+00:00 12986356.138011338189 237013592.362066864967 249999948.500078201294 1 60060.736490026 2023-04-26T17:40:32.738223+00:00 12986398.279694965109 237013550.220310300589 249999948.500005275011 1 60060.736501602 2023-04-26T17:40:33.738383+00:00 12986369.378855936229 237013579.121180087328 249999948.500036031008 1 60060.736513153 2023-04-26T17:40:34.736417+00:00 12986308.816893752664 237013639.683074682951 249999948.499968439341 1 60060.736525099 2023-04-26T17:40:35.768524+00:00 12986331.409363653511 237013617.090547531843 249999948.499911189079 1 60060.736537251 2023-04-26T17:40:36.818447+00:00 12986359.336869079620 237013589.163143903017 249999948.500012993813 1 60060.736548772 2023-04-26T17:40:37.813857+00:00 12986359.939421910793 237013588.560430616140 249999948.499852538109 1 60060.736559546 2023-04-26T17:40:38.744771+00:00 12986368.578767372295 237013579.921076059341 249999948.499843418598 1 60060.736571228 2023-04-26T17:40:39.754071+00:00 12986353.493931952864 237013595.005956977606 249999948.499888926744 1 60060.736582610 2023-04-26T17:40:40.737521+00:00 12986367.877785088494 237013580.622048765421 249999948.499833852053 1 60060.736594801 2023-04-26T17:40:41.790842+00:00 12986357.552972694859 237013590.946940630674 249999948.499913334846 1 60060.736605784 2023-04-26T17:40:42.739712+00:00 12986346.648820292205 237013601.851226300001 249999948.500046581030 1 60060.736617565 2023-04-26T17:40:43.757638+00:00 12986400.624092055485 237013547.875953078270 249999948.500045120716 1 60060.736629030 2023-04-26T17:40:44.748170+00:00 12986390.349364744499 237013558.150632321835 249999948.499997079372 1 60060.736640604 2023-04-26T17:40:45.748220+00:00 12986327.982246406376 237013620.517721831799 249999948.499968230724 1 60060.736652188 2023-04-26T17:40:46.748990+00:00 12986320.446773707867 237013628.053329944611 249999948.500103652477 1 60060.736664388 2023-04-26T17:40:47.803163+00:00 12986339.320983311161 237013609.178971588612 249999948.499954909086 1 60060.736675217 2023-04-26T17:40:48.738716+00:00 12986381.925124403089 237013566.574778139591 249999948.499902546406 1 60060.736686885 2023-04-26T17:40:49.746872+00:00 12986351.999359717593 237013596.500551998615 249999948.499911725521 1 60060.736698728 2023-04-26T17:40:50.770110+00:00 12986363.761015487835 237013584.738948702812 249999948.499964177608 1 60060.736710042 2023-04-26T17:40:51.747631+00:00 12986300.991264473647 237013647.509040206671 249999948.500304669142 1 60060.736721855 2023-04-26T17:40:52.768295+00:00 12986281.831469705328 237013666.668529957533 249999948.499999672174 1 60060.736733379 2023-04-26T17:40:53.763987+00:00 12986375.159959815443 237013573.339942038059 249999948.499901860952 1 60060.736745107 2023-04-26T17:40:54.777280+00:00 12986346.519178468734 237013601.980712562799 249999948.499891042709 1 60060.736756611 2023-04-26T17:40:55.771200+00:00 12986372.853368617594 237013575.646729856730 249999948.500098466873 1 60060.736767934 2023-04-26T17:40:56.749490+00:00 12986289.344262188300 237013659.155716061592 249999948.499978244305 1 60060.736779796 2023-04-26T17:40:57.774400+00:00 12986367.658220758662 237013580.841760545969 249999948.499981313944 1 60060.736790974 2023-04-26T17:40:58.740125+00:00 12986305.993492128327 237013642.506438374519 249999948.499930500984 1 60060.736802844 2023-04-26T17:40:59.765707+00:00 12986381.992295345291 237013566.507711440325 249999948.500006794930 1 60060.736814072 2023-04-26T17:41:00.735849+00:00 12986332.019056782126 237013616.480941623449 249999948.499998390675 1 60060.736825981 2023-04-26T17:41:01.764769+00:00 12986288.125829679891 237013660.374053150415 249999948.499882817268 1 60060.736838805 2023-04-26T17:41:02.872818+00:00 12986390.054983800277 237013558.444979071617 249999948.499962866306 1 60060.736849331 2023-04-26T17:41:03.782185+00:00 12986298.803336087614 237013649.696629673243 249999948.499965757132 1 60060.736860823 2023-04-26T17:41:04.775102+00:00 12986401.933560699224 237013546.566659301519 249999948.500220000744 1 60060.736872307 2023-04-26T17:41:05.767322+00:00 12986380.038497611880 237013568.461647063494 249999948.500144660473 1 60060.736883518 2023-04-26T17:41:06.735984+00:00 12986334.244120003656 237013614.255741298199 249999948.499861299992 1 60060.736895121 2023-04-26T17:41:07.738408+00:00 12986344.629794942215 237013603.870112925768 249999948.499907881021 1 60060.736906731 2023-04-26T17:41:08.741524+00:00 12986366.415601594374 237013582.084429919720 249999948.500031501055 1 60060.736919333 2023-04-26T17:41:09.830382+00:00 12986356.287230048329 237013592.212996840477 249999948.500226885080 1 60060.736929825 2023-04-26T17:41:10.736843+00:00 12986316.761719418690 237013631.738275766373 249999948.499995172024 1 60060.736941473 2023-04-26T17:41:11.743222+00:00 12986371.153206048533 237013577.346714168787 249999948.499920219183 1 60060.736953082 2023-04-26T17:41:12.746260+00:00 12986339.592324392870 237013608.907631039619 249999948.499955445528 1 60060.736964716 2023-04-26T17:41:13.751481+00:00 12986389.843486690894 237013558.656489580870 249999948.499976277351 1 60060.736976220 2023-04-26T17:41:14.745410+00:00 12986346.802355375141 237013601.697780638933 249999948.500136017799 1 60060.736987790 2023-04-26T17:41:15.745064+00:00 12986292.029434444383 237013656.470630645752 249999948.500065088272 1 60060.736999413 2023-04-26T17:41:16.749289+00:00 12986334.649472394958 237013613.850429803133 249999948.499902188778 1 60060.737011233 2023-04-26T17:41:17.770550+00:00 12986340.932987015694 237013607.566942423582 249999948.499929428101 1 60060.737022496 2023-04-26T17:41:18.743662+00:00 12986376.859896980226 237013571.640271216631 249999948.500168204308 1 60060.737034086 2023-04-26T17:41:19.745061+00:00 12986362.777328616008 237013585.722771942616 249999948.500100553036 1 60060.737046171 2023-04-26T17:41:20.789201+00:00 12986275.875383732840 237013672.624776124954 249999948.500159859657 1 60060.737057128 2023-04-26T17:41:21.735810+00:00 12986371.220884770155 237013577.279050379992 249999948.499935150146 1 60060.737069120 2023-04-26T17:41:22.771951+00:00 12986347.330609638244 237013601.169307857752 249999948.499917507172 1 60060.737080466 2023-04-26T17:41:23.752263+00:00 12986338.466954635456 237013610.033012121916 249999948.499966770411 1 60060.737092259 2023-04-26T17:41:24.771178+00:00 12986368.317397620529 237013580.182346224785 249999948.499743849039 1 60060.737103574 2023-04-26T17:41:25.748788+00:00 12986338.430627664551 237013610.069451093674 249999948.500078767538 1 60060.737115319 2023-04-26T17:41:26.763571+00:00 12986355.044785235077 237013593.455404341221 249999948.500189572573 1 60060.737126954 2023-04-26T17:41:27.768859+00:00 12986332.987635297701 237013615.512234061956 249999948.499869346619 1 60060.737138150 2023-04-26T17:41:28.736161+00:00 12986369.375952895731 237013579.124072551727 249999948.500025451183 1 60060.737149920 2023-04-26T17:41:29.753069+00:00 12986300.265881069005 237013648.234028816223 249999948.499909877777 1 60060.737161862 2023-04-26T17:41:30.784909+00:00 12986394.984957013279 237013553.514895260334 249999948.499852269888 1 60060.737173055 2023-04-26T17:41:31.751979+00:00 12986288.380162591115 237013660.119645178318 249999948.499807775021 1 60060.737184593 2023-04-26T17:41:32.748866+00:00 12986359.760973867029 237013588.738997012377 249999948.499970883131 1 60060.737196205 2023-04-26T17:41:33.752076+00:00 12986371.771145444363 237013576.728709697723 249999948.499855130911 1 60060.737207952 2023-04-26T17:41:34.767049+00:00 12986345.174433184788 237013603.325512528419 249999948.499945700169 1 60060.737219319 2023-04-26T17:41:35.749122+00:00 12986340.353466810659 237013608.146427959204 249999948.499894768000 1 60060.737230766 2023-04-26T17:41:36.738140+00:00 12986386.715177822858 237013561.784667879343 249999948.499845713377 1 60060.737242914 2023-04-26T17:41:37.787742+00:00 12986316.769869057462 237013631.730163812637 249999948.500032871962 1 60060.737253984 2023-04-26T17:41:38.744178+00:00 12986323.622011350468 237013624.878079533577 249999948.500090897083 1 60060.737265605 2023-04-26T17:41:39.748208+00:00 12986369.452233178541 237013579.047838598490 249999948.500071763992 1 60060.737277185 2023-04-26T17:41:40.748744+00:00 12986300.094268772751 237013648.405537962914 249999948.499806731939 1 60060.737288963 2023-04-26T17:41:41.766430+00:00 12986333.355581412092 237013615.144451200962 249999948.500032603741 1 60060.737300676 2023-04-26T17:41:42.778393+00:00 12986375.287552339956 237013573.212534785271 249999948.500087112188 1 60060.737312179 2023-04-26T17:41:43.772247+00:00 12986444.485719447955 237013504.014122188091 249999948.499841630459 1 60060.737324036 2023-04-26T17:41:44.796668+00:00 12986293.298549244180 237013655.201422929764 249999948.499972164631 1 60060.737335297 2023-04-26T17:41:45.769694+00:00 12986378.270181767642 237013570.229859858751 249999948.500041633844 1 60060.737346557 2023-04-26T17:41:46.742514+00:00 12986403.801046401262 237013544.698769629002 249999948.499816030264 1 60060.737358306 2023-04-26T17:41:47.757632+00:00 12986324.051444597542 237013624.448319315910 249999948.499763906002 1 60060.737369973 2023-04-26T17:41:48.765704+00:00 12986362.382315503433 237013586.117665916681 249999948.499981433153 1 60060.737381386 2023-04-26T17:41:49.751734+00:00 12986336.660575531423 237013611.839392989874 249999948.499968528748 1 60060.737392781 2023-04-26T17:41:50.736319+00:00 12986332.045960661024 237013616.454123586416 249999948.500084251165 1 60060.737404410 2023-04-26T17:41:51.741020+00:00 12986385.173066947609 237013563.326825439930 249999948.499892383814 1 60060.737416217 2023-04-26T17:41:52.761166+00:00 12986354.905684053898 237013593.594272643328 249999948.499956697226 1 60060.737427535 2023-04-26T17:41:53.739034+00:00 12986352.405126372352 237013596.094749867916 249999948.499876230955 1 60060.737439381 2023-04-26T17:41:54.762496+00:00 12986321.085362266749 237013627.414766252041 249999948.500128507614 1 60060.737450771 2023-04-26T17:41:55.746565+00:00 12986342.479276446626 237013606.020602762699 249999948.499879211187 1 60060.737462166 2023-04-26T17:41:56.731102+00:00 12986332.674849240109 237013615.825056850910 249999948.499906092882 1 60060.737473736 2023-04-26T17:41:57.730796+00:00 12986329.012991325930 237013619.487127423286 249999948.500118762255 1 60060.737485407 2023-04-26T17:41:58.739199+00:00 12986335.439154161140 237013613.060715973377 249999948.499870121479 1 60060.737497069 2023-04-26T17:41:59.746740+00:00 12986367.957755316049 237013580.542375653982 249999948.500130981207 1 60060.737508563 2023-04-26T17:42:00.739883+00:00 12986362.889544090256 237013585.610499203205 249999948.500043302774 1 60060.737522003 2023-04-26T17:42:01.901102+00:00 12986354.439808527008 237013594.060240030289 249999948.500048547983 1 60060.737534342 2023-04-26T17:42:02.967190+00:00 12986372.492128591985 237013576.007707744837 249999948.499836325645 1 60060.737544863 2023-04-26T17:42:03.876209+00:00 12986317.181274598464 237013631.318765878677 249999948.500040471554 1 60060.737556422 2023-04-26T17:42:04.874876+00:00 12986352.531715249643 237013595.968129873276 249999948.499845117331 1 60060.737566676 2023-04-26T17:42:05.760824+00:00 12986348.255511885509 237013600.244377344847 249999948.499889224768 1 60060.737578216 2023-04-26T17:42:06.757824+00:00 12986372.119718166068 237013576.380412846804 249999948.500131011009 1 60060.737589710 2023-04-26T17:42:07.750961+00:00 12986350.970880500972 237013597.529114991426 249999948.499995499849 1 60060.737601411 2023-04-26T17:42:08.761860+00:00 12986336.987991092727 237013611.511958509684 249999948.499949604273 1 60060.737613158 2023-04-26T17:42:09.776845+00:00 12986337.713925166056 237013610.786029905081 249999948.499955058098 1 60060.737624706 2023-04-26T17:42:10.774594+00:00 12986314.659367594868 237013633.840734332800 249999948.500101923943 1 60060.737636779 2023-04-26T17:42:11.817657+00:00 12986338.528799021617 237013609.971361160278 249999948.500160187483 1 60060.737648094 2023-04-26T17:42:12.795329+00:00 12986338.344410175458 237013610.155612975359 249999948.500023156404 1 60060.737659145 2023-04-26T17:42:13.750126+00:00 12986305.870988436043 237013642.628904670477 249999948.499893099070 1 60060.737671145 2023-04-26T17:42:14.786907+00:00 12986342.941261341795 237013605.558700412512 249999948.499961763620 1 60060.737682291 2023-04-26T17:42:15.749937+00:00 12986374.162075005472 237013574.337886929512 249999948.499961942434 1 60060.737693867 2023-04-26T17:42:16.750111+00:00 12986355.286956081167 237013593.212958991528 249999948.499915063381 1 60060.737705972 2023-04-26T17:42:17.795947+00:00 12986301.673858173192 237013646.826091349125 249999948.499949514866 1 60060.737717239 2023-04-26T17:42:18.769476+00:00 12986399.939775263891 237013548.560355335474 249999948.500130593777 1 60060.737728476 2023-04-26T17:42:19.740337+00:00 12986311.902945907786 237013636.596996933222 249999948.499942839146 1 60060.737740548 2023-04-26T17:42:20.783370+00:00 12986355.365498501807 237013593.134691923857 249999948.500190436840 1 60060.737751988 2023-04-26T17:42:21.771733+00:00 12986368.416359791532 237013580.083659440279 249999948.500019222498 1 60060.737763363 2023-04-26T17:42:22.754602+00:00 12986349.796582113951 237013598.703327715397 249999948.499909818172 1 60060.737774955 2023-04-26T17:42:23.756071+00:00 12986356.946934347972 237013591.552924752235 249999948.499859094620 1 60060.737786765 2023-04-26T17:42:24.776479+00:00 12986365.633239382878 237013582.866914093494 249999948.500153481960 1 60060.737798319 2023-04-26T17:42:25.774760+00:00 12986366.725178854540 237013581.774698704481 249999948.499877572060 1 60060.737810052 2023-04-26T17:42:26.788536+00:00 12986336.030572816730 237013612.469269633293 249999948.499842464924 1 60060.737821640 2023-04-26T17:42:27.789750+00:00 12986367.797564290464 237013580.702462911606 249999948.500027209520 1 60060.737832847 2023-04-26T17:42:28.758007+00:00 12986368.031406240538 237013580.468625694513 249999948.500031948090 1 60060.737844472 2023-04-26T17:42:29.762382+00:00 12986334.620745144784 237013613.879466056824 249999948.500211209059 1 60060.737855844 2023-04-26T17:42:30.744933+00:00 12986359.356648596004 237013589.143608689308 249999948.500257283449 1 60060.737867384 2023-04-26T17:42:31.741946+00:00 12986361.965630363673 237013586.534424424171 249999948.500054776669 1 60060.737878953 2023-04-26T17:42:32.741562+00:00 12986368.203594831750 237013580.296242386103 249999948.499837219715 1 60060.737891059 2023-04-26T17:42:33.787540+00:00 12986318.662329126149 237013629.837602943182 249999948.499932080507 1 60060.737902389 2023-04-26T17:42:34.766437+00:00 12986363.921848693863 237013584.578006118536 249999948.499854803085 1 60060.737913620 2023-04-26T17:42:35.736792+00:00 12986353.969141595066 237013594.530745536089 249999948.499887138605 1 60060.737925193 2023-04-26T17:42:36.736670+00:00 12986363.134476868436 237013585.365542054176 249999948.500018924475 1 60060.737937000 2023-04-26T17:42:37.756790+00:00 12986310.858877994120 237013637.641207903624 249999948.500085890293 1 60060.737948365 2023-04-26T17:42:38.738706+00:00 12986362.087990006432 237013586.412099808455 249999948.500089824200 1 60060.737960616 2023-04-26T17:42:39.797203+00:00 12986396.313597803935 237013552.186327725649 249999948.499925523996 1 60060.737971956 2023-04-26T17:42:40.776977+00:00 12986363.390559243038 237013585.109340906143 249999948.499900162220 1 60060.737983349 2023-04-26T17:42:41.761332+00:00 12986362.739440267906 237013585.760469108820 249999948.499909371138 1 60060.737994771 2023-04-26T17:42:42.748247+00:00 12986357.840206285939 237013590.659891873598 249999948.500098168850 1 60060.738006319 2023-04-26T17:42:43.745986+00:00 12986361.770209604874 237013586.729671835899 249999948.499881446362 1 60060.738017979 2023-04-26T17:42:44.753392+00:00 12986373.361816057935 237013575.137980014086 249999948.499796062708 1 60060.738029661 2023-04-26T17:42:45.762683+00:00 12986354.961145073175 237013593.538905084133 249999948.500050157309 1 60060.738041753 2023-04-26T17:42:46.807502+00:00 12986335.629003562033 237013612.870986789465 249999948.499990344048 1 60060.738052963 2023-04-26T17:42:47.775986+00:00 12986405.908568607643 237013542.591143578291 249999948.499712198973 1 60060.738064131 2023-04-26T17:42:48.740878+00:00 12986319.078986849636 237013629.420969814062 249999948.499956667423 1 60060.738075669 2023-04-26T17:42:49.737795+00:00 12986374.680911341682 237013573.819151937962 249999948.500063270330 1 60060.738087784 2023-04-26T17:42:50.784572+00:00 12986312.327916461974 237013636.171935200691 249999948.499851673841 1 60060.738099271 2023-04-26T17:42:51.776982+00:00 12986342.204681018367 237013606.295043289661 249999948.499724298716 1 60060.738110483 2023-04-26T17:42:52.745734+00:00 12986334.884155193344 237013613.615723729134 249999948.499878913164 1 60060.738122068 2023-04-26T17:42:53.746723+00:00 12986357.123964691535 237013591.375984579325 249999948.499949276447 1 60060.738133855 2023-04-26T17:42:54.765088+00:00 12986341.955195743591 237013606.544757783413 249999948.499953538179 1 60060.738145284 2023-04-26T17:42:55.752571+00:00 12986354.911458319053 237013593.588701218367 249999948.500159531832 1 60060.738156806 2023-04-26T17:42:56.748050+00:00 12986307.919952044263 237013640.579934448004 249999948.499886482954 1 60060.738168704 2023-04-26T17:42:57.776017+00:00 12986315.644095616415 237013632.855987787247 249999948.500083416700 1 60060.738179947 2023-04-26T17:42:58.747418+00:00 12986378.195984410122 237013570.304066181183 249999948.500050604343 1 60060.738191518 2023-04-26T17:42:59.747199+00:00 12986370.044834163040 237013578.455129146576 249999948.499963313341 1 60060.738203038 2023-04-26T17:43:00.742537+00:00 12986397.206959271803 237013551.292903602123 249999948.499862879515 1 60060.738216326 2023-04-26T17:43:01.890567+00:00 12986318.409676114097 237013630.090306043625 249999948.499982148409 1 60060.738226745 2023-04-26T17:43:02.790747+00:00 12986346.018338579684 237013602.481568485498 249999948.499907076359 1 60060.738237774 2023-04-26T17:43:03.743682+00:00 12986347.669322377071 237013600.830708712339 249999948.500031083822 1 60060.738250193 2023-04-26T17:43:04.816687+00:00 12986330.744983369485 237013617.755015879869 249999948.499999254942 1 60060.738261074 2023-04-26T17:43:05.756812+00:00 12986345.998972402886 237013602.501021176577 249999948.499993592501 1 60060.738272807 2023-04-26T17:43:06.770521+00:00 12986390.002074373886 237013558.497828006744 249999948.499902367592 1 60060.738284092 2023-04-26T17:43:07.745577+00:00 12986320.383055837825 237013628.116983473301 249999948.500039309263 1 60060.738295877 2023-04-26T17:43:08.763757+00:00 12986353.364613501355 237013595.135208368301 249999948.499821871519 1 60060.738307646 2023-04-26T17:43:09.780577+00:00 12986341.034344544634 237013607.465756177902 249999948.500100731850 1 60060.738319186 2023-04-26T17:43:10.777677+00:00 12986299.590655174106 237013648.909506738186 249999948.500161916018 1 60060.738330343 2023-04-26T17:43:11.741608+00:00 12986413.586991239339 237013534.912896931171 249999948.499888181686 1 60060.738341797 2023-04-26T17:43:12.731239+00:00 12986329.269755685702 237013619.230122268200 249999948.499877959490 1 60060.738353393 2023-04-26T17:43:13.733134+00:00 12986320.330231631175 237013628.169406384230 249999948.499638020992 1 60060.738365232 2023-04-26T17:43:14.756043+00:00 12986335.778936062008 237013612.720886617899 249999948.499822676182 1 60060.738376796 2023-04-26T17:43:15.755148+00:00 12986368.883699430153 237013579.616194844246 249999948.499894261360 1 60060.738388284 2023-04-26T17:43:16.747752+00:00 12986274.867623498663 237013673.632398307323 249999948.500021815300 1 60060.738399687 2023-04-26T17:43:17.732954+00:00 12986338.109901845455 237013610.390126436949 249999948.500028282404 1 60060.738411216 2023-04-26T17:43:18.729013+00:00 12986410.577627059072 237013537.922503590584 249999948.500130653381 1 60060.738422836 2023-04-26T17:43:19.732998+00:00 12986339.483404831961 237013609.016546666622 249999948.499951511621 1 60060.738434507 2023-04-26T17:43:20.741354+00:00 12986324.498595552519 237013624.001377105713 249999948.499972671270 1 60060.738446041 2023-04-26T17:43:21.737917+00:00 12986350.848115136847 237013597.651856660843 249999948.499971807003 1 60060.738457697 2023-04-26T17:43:22.744977+00:00 12986312.710397221148 237013635.789679825306 249999948.500077039003 1 60060.738469089 2023-04-26T17:43:23.729345+00:00 12986406.416072430089 237013542.083662182093 249999948.499734610319 1 60060.738480669 2023-04-26T17:43:24.729806+00:00 12986397.860638396814 237013550.639464020729 249999948.500102430582 1 60060.738492803 2023-04-26T17:43:25.778150+00:00 12986301.996826861054 237013646.503069013357 249999948.499895870686 1 60060.738504013 2023-04-26T17:43:26.746686+00:00 12986392.952743466944 237013555.547142595053 249999948.499886065722 1 60060.738515557 2023-04-26T17:43:27.744154+00:00 12986334.079703012481 237013614.420324832201 249999948.500027835369 1 60060.738527021 2023-04-26T17:43:28.734617+00:00 12986329.862949725240 237013618.637071818113 249999948.500021547079 1 60060.738538585 2023-04-26T17:43:29.733706+00:00 12986339.974344553426 237013608.525458067656 249999948.499802619219 1 60060.738550137 2023-04-26T17:43:30.731831+00:00 12986338.895193617791 237013609.604828715324 249999948.500022321939 1 60060.738561918 2023-04-26T17:43:31.749668+00:00 12986297.800797529519 237013650.699145674706 249999948.499943196774 1 60060.738573336 2023-04-26T17:43:32.736229+00:00 12986396.411906991154 237013552.088072359562 249999948.499979346991 1 60060.738585580 2023-04-26T17:43:33.794148+00:00 12986331.753822753206 237013616.746320128441 249999948.500142872334 1 60060.738596637 2023-04-26T17:43:34.749451+00:00 12986321.880417190492 237013626.619599252939 249999948.500016450882 1 60060.738608357 2023-04-26T17:43:35.762075+00:00 12986360.156635940075 237013588.343309521675 249999948.499945461750 1 60060.738620236 2023-04-26T17:43:36.788396+00:00 12986360.774175018072 237013587.725720196962 249999948.499895215034 1 60060.738631225 2023-04-26T17:43:37.737849+00:00 12986309.925832744688 237013638.574380457401 249999948.500213205814 1 60060.738643186 2023-04-26T17:43:38.771247+00:00 12986310.891226174310 237013637.608705103397 249999948.499931275845 1 60060.738654747 2023-04-26T17:43:39.770127+00:00 12986373.004752853885 237013575.495223194361 249999948.499976038933 1 60060.738665952 2023-04-26T17:43:40.738275+00:00 12986322.709708176553 237013625.790452957153 249999948.500161141157 1 60060.738677744 2023-04-26T17:43:41.757108+00:00 12986349.474513571709 237013599.025509655476 249999948.500023216009 1 60060.738689213 2023-04-26T17:43:42.747975+00:00 12986350.458649532869 237013598.041269749403 249999948.499919295311 1 60060.738700695 2023-04-26T17:43:43.740024+00:00 12986379.144218955189 237013569.355599731207 249999948.499818682671 1 60060.738712364 2023-04-26T17:43:44.748257+00:00 12986341.054485514760 237013607.445456653833 249999948.499942183495 1 60060.738723844 2023-04-26T17:43:45.740111+00:00 12986340.963190788403 237013607.536803066730 249999948.499993860722 1 60060.738735342 2023-04-26T17:43:46.733594+00:00 12986348.868225617334 237013599.631824463606 249999948.500050067902 1 60060.738746941 2023-04-26T17:43:47.735713+00:00 12986320.695953283459 237013627.803990691900 249999948.499943971634 1 60060.738758713 2023-04-26T17:43:48.752807+00:00 12986369.354482972994 237013579.145595163107 249999948.500078141689 1 60060.738770083 2023-04-26T17:43:49.735183+00:00 12986362.094315078110 237013586.405847132206 249999948.500162214041 1 60060.738781700 2023-04-26T17:43:50.738865+00:00 12986345.118620686233 237013603.381320327520 249999948.499941021204 1 60060.738793261 2023-04-26T17:43:51.737759+00:00 12986395.025627352297 237013553.474290162325 249999948.499917507172 1 60060.738804847 2023-04-26T17:43:52.738823+00:00 12986300.404276983812 237013648.095750927925 249999948.500027924776 1 60060.738816391 2023-04-26T17:43:53.736162+00:00 12986306.423572665080 237013642.076409846544 249999948.499982506037 1 60060.738828019 2023-04-26T17:43:54.740886+00:00 12986353.771961919963 237013594.727903515100 249999948.499865442514 1 60060.738839795 2023-04-26T17:43:55.758290+00:00 12986371.788799688220 237013576.711134672165 249999948.499934375286 1 60060.738851448 2023-04-26T17:43:56.765096+00:00 12986378.304162228480 237013570.195663183928 249999948.499825417995 1 60060.738862744 2023-04-26T17:43:57.741097+00:00 12986391.529980184510 237013556.970173507929 249999948.500153690577 1 60060.738874328 2023-04-26T17:43:58.741939+00:00 12986320.866463843733 237013627.633370697498 249999948.499834537506 1 60060.738886056 2023-04-26T17:43:59.755190+00:00 12986375.433784391731 237013573.066131442785 249999948.499915838242 1 60060.738897555 2023-04-26T17:44:00.748703+00:00 12986356.518772974610 237013591.981174230576 249999948.499947190285 1 60060.738913768 2023-04-26T17:44:02.149525+00:00 12986347.654466476291 237013600.845601648092 249999948.500068128109 1 60060.738922068 2023-04-26T17:44:02.866674+00:00 12986348.675743680447 237013599.824434220791 249999948.500177890062 1 60060.738934282 2023-04-26T17:44:03.921987+00:00 12986380.144367147237 237013568.355331748724 249999948.499698907137 1 60060.738945139 2023-04-26T17:44:04.860025+00:00 12986356.793127987534 237013591.706800878048 249999948.499928861856 1 60060.738956660 2023-04-26T17:44:05.855472+00:00 12986321.212095724419 237013627.287898212671 249999948.499993950129 1 60060.738967272 2023-04-26T17:44:06.772335+00:00 12986379.286984629929 237013569.213000416756 249999948.499985039234 1 60060.738978866 2023-04-26T17:44:07.773994+00:00 12986367.724197821692 237013580.775696575642 249999948.499894410372 1 60060.738990642 2023-04-26T17:44:08.791485+00:00 12986311.752164121717 237013636.747812211514 249999948.499976336956 1 60060.739002005 2023-04-26T17:44:09.773217+00:00 12986362.580853529274 237013585.919002652168 249999948.499856173992 1 60060.739013276 2023-04-26T17:44:10.747055+00:00 12986319.667639179155 237013628.832217186689 249999948.499856352806 1 60060.739025164 2023-04-26T17:44:11.774157+00:00 12986394.904969200492 237013553.595166772604 249999948.500135958195 1 60060.739037019 2023-04-26T17:44:12.798426+00:00 12986332.041908960789 237013616.457958549261 249999948.499867498875 1 60060.739048067 2023-04-26T17:44:13.753046+00:00 12986369.982036739588 237013578.517973095179 249999948.500009834766 1 60060.739059540 2023-04-26T17:44:14.744307+00:00 12986359.391282837838 237013589.108720749617 249999948.500003576279 1 60060.739071254 2023-04-26T17:44:15.756297+00:00 12986335.657410925254 237013612.842517495155 249999948.499928414822 1 60060.739082715 2023-04-26T17:44:16.746575+00:00 12986327.275253381580 237013621.224665224552 249999948.499918609858 1 60060.739094852 2023-04-26T17:44:17.795168+00:00 12986391.471312806010 237013557.028539061546 249999948.499851882458 1 60060.739105915 2023-04-26T17:44:18.751074+00:00 12986312.408648092300 237013636.091302037239 249999948.499950140715 1 60060.739117336 2023-04-26T17:44:19.737881+00:00 12986391.767662672326 237013556.732115745544 249999948.499778419733 1 60060.739128964 2023-04-26T17:44:20.742465+00:00 12986317.939386941493 237013630.560756832361 249999948.500143766403 1 60060.739140722 2023-04-26T17:44:21.758369+00:00 12986357.623744698241 237013590.876200884581 249999948.499945580959 1 60060.739152335 2023-04-26T17:44:22.761767+00:00 12986283.227462708950 237013665.272457599640 249999948.499920308590 1 60060.739164210 2023-04-26T17:44:23.787788+00:00 12986376.001722071320 237013572.498242437840 249999948.499964505434 1 60060.739176202 2023-04-26T17:44:24.823810+00:00 12986370.499390073121 237013578.000510811806 249999948.499900877476 1 60060.739187055 2023-04-26T17:44:25.761564+00:00 12986353.728840544820 237013594.771201670170 249999948.500042200089 1 60060.739198450 2023-04-26T17:44:26.746072+00:00 12986378.983050985262 237013569.516953676939 249999948.500004649162 1 60060.739210062 2023-04-26T17:44:27.749374+00:00 12986330.154533496127 237013618.345460295677 249999948.499993801117 1 60060.739221439 2023-04-26T17:44:28.732308+00:00 12986366.062666717917 237013582.437222570181 249999948.499889284372 1 60060.739233144 2023-04-26T17:44:29.743660+00:00 12986397.625490767881 237013550.874614477158 249999948.500105232000 1 60060.739244708 2023-04-26T17:44:30.742780+00:00 12986333.417594794184 237013615.082417696714 249999948.500012487173 1 60060.739256416 2023-04-26T17:44:31.754289+00:00 12986322.189549718052 237013626.310310900211 249999948.499860614538 1 60060.739267843 2023-04-26T17:44:32.741658+00:00 12986372.888152159750 237013575.611740499735 249999948.499892652035 1 60060.739279459 2023-04-26T17:44:33.745266+00:00 12986326.470645837486 237013622.029383420944 249999948.500029265881 1 60060.739291007 2023-04-26T17:44:34.742978+00:00 12986336.912300920114 237013611.587416887283 249999948.499717801809 1 60060.739302553 2023-04-26T17:44:35.740572+00:00 12986345.735007867217 237013602.765073090792 249999948.500080943108 1 60060.739314078 2023-04-26T17:44:36.736393+00:00 12986378.098693272099 237013570.401379525661 249999948.500072807074 1 60060.739325749 2023-04-26T17:44:37.744680+00:00 12986340.361141756177 237013608.138825327158 249999948.499967098236 1 60060.739337307 2023-04-26T17:44:38.743342+00:00 12986309.188885616139 237013639.310979902744 249999948.499865531921 1 60060.739348886 2023-04-26T17:44:39.743753+00:00 12986380.202298775315 237013568.297632664442 249999948.499931454659 1 60060.739360504 2023-04-26T17:44:40.747579+00:00 12986323.942142855376 237013624.557986646891 249999948.500129491091 1 60060.739372137 2023-04-26T17:44:41.752640+00:00 12986350.596507307142 237013597.903399050236 249999948.499906361103 1 60060.739383555 2023-04-26T17:44:42.739161+00:00 12986333.799182072282 237013614.700683861971 249999948.499865949154 1 60060.739395341 2023-04-26T17:44:43.757497+00:00 12986351.876521285623 237013596.623493432999 249999948.500014722347 1 60060.739406860 2023-04-26T17:44:44.752657+00:00 12986366.370683241636 237013582.129227191210 249999948.499910444021 1 60060.739418446 2023-04-26T17:44:45.753739+00:00 12986276.671095643193 237013671.828928321600 249999948.500023961067 1 60060.739429945 2023-04-26T17:44:46.747275+00:00 12986406.257337711751 237013542.242699474096 249999948.500037193298 1 60060.739441436 2023-04-26T17:44:47.740099+00:00 12986338.708904881030 237013609.791025221348 249999948.499930113554 1 60060.739453030 2023-04-26T17:44:48.741791+00:00 12986333.349937472492 237013615.149829179049 249999948.499766647816 1 60060.739464660 2023-04-26T17:44:49.746653+00:00 12986322.474901508540 237013626.025219053030 249999948.500120550394 1 60060.739476123 2023-04-26T17:44:50.737039+00:00 12986350.188938105479 237013598.311107903719 249999948.500046014786 1 60060.739488036 2023-04-26T17:44:51.766301+00:00 12986335.562821522355 237013612.937211573124 249999948.500033080578 1 60060.739499289 2023-04-26T17:44:52.738575+00:00 12986358.002661073580 237013590.497317522764 249999948.499978601933 1 60060.739511074 2023-04-26T17:44:53.756858+00:00 12986380.846044063568 237013567.653739869595 249999948.499783933163 1 60060.739522605 2023-04-26T17:44:54.753047+00:00 12986293.547386955470 237013654.952295422554 249999948.499682366848 1 60060.739533975 2023-04-26T17:44:55.735472+00:00 12986327.076889593154 237013621.422926157713 249999948.499815762043 1 60060.739545650 2023-04-26T17:44:56.744161+00:00 12986350.023618601263 237013598.476386040449 249999948.500004649162 1 60060.739557146 2023-04-26T17:44:57.737396+00:00 12986357.096826022491 237013591.403250873089 249999948.500076889992 1 60060.739568881 2023-04-26T17:44:58.751336+00:00 12986297.217379465699 237013651.282333910465 249999948.499713361263 1 60060.739580645 2023-04-26T17:44:59.767697+00:00 12986376.146285312250 237013572.353645890951 249999948.499931216240 1 60060.739592073 2023-04-26T17:45:00.755062+00:00 12986353.906292267144 237013594.593582957983 249999948.499875217676 1 60060.739607982 2023-04-26T17:45:02.129679+00:00 12986383.802222209051 237013564.697818458080 249999948.500040680170 1 60060.739616968 2023-04-26T17:45:02.906048+00:00 12986327.352037522942 237013621.147810429335 249999948.499847948551 1 60060.739627705 2023-04-26T17:45:03.833721+00:00 12986309.323747148737 237013639.176282763481 249999948.500029921532 1 60060.739639132 2023-04-26T17:45:04.820982+00:00 12986399.937535529956 237013548.562271475792 249999948.499807000160 1 60060.739651741 2023-04-26T17:45:05.910414+00:00 12986327.083712380379 237013621.416135609150 249999948.499847978354 1 60060.739661971 2023-04-26T17:45:06.794274+00:00 12986328.034890012816 237013620.465279728174 249999948.500169754028 1 60060.739673124 2023-04-26T17:45:07.757878+00:00 12986347.755088122562 237013600.745038986206 249999948.500127106905 1 60060.739684904 2023-04-26T17:45:08.775724+00:00 12986390.598412010819 237013557.901604592800 249999948.500016599894 1 60060.739696625 2023-04-26T17:45:09.788388+00:00 12986350.818060820922 237013597.681721508503 249999948.499782323837 1 60060.739707731 2023-04-26T17:45:10.747981+00:00 12986338.339240685105 237013610.160525590181 249999948.499766290188 1 60060.739719486 2023-04-26T17:45:11.763588+00:00 12986330.071342209354 237013618.428620517254 249999948.499962717295 1 60060.739730946 2023-04-26T17:45:12.753768+00:00 12986321.470285715535 237013627.029671877623 249999948.499957591295 1 60060.739742528 2023-04-26T17:45:13.754397+00:00 12986342.858125701547 237013605.641824305058 249999948.499949991703 1 60060.739754159 2023-04-26T17:45:14.759391+00:00 12986314.363989073783 237013634.135830998421 249999948.499820083380 1 60060.739765467 2023-04-26T17:45:15.736321+00:00 12986329.578735856339 237013618.921155452728 249999948.499891310930 1 60060.739777092 2023-04-26T17:45:16.740784+00:00 12986356.890127051622 237013591.609787583351 249999948.499914646149 1 60060.739789070 2023-04-26T17:45:17.775641+00:00 12986329.993730762973 237013618.506225824356 249999948.499956578016 1 60060.739800259 2023-04-26T17:45:18.742359+00:00 12986389.307718880475 237013559.192306101322 249999948.500024974346 1 60060.739811820 2023-04-26T17:45:19.741225+00:00 12986446.210526173934 237013502.289354264736 249999948.499880433083 1 60060.739823345 2023-04-26T17:45:20.736992+00:00 12986327.817316075787 237013620.682610899210 249999948.499926984310 1 60060.739834961 2023-04-26T17:45:21.740673+00:00 12986336.410617122427 237013612.089255690575 249999948.499872803688 1 60060.739846508 2023-04-26T17:45:22.738311+00:00 12986350.210379756987 237013598.289535909891 249999948.499915659428 1 60060.739858175 2023-04-26T17:45:23.746307+00:00 12986372.284137276933 237013576.215839087963 249999948.499976366758 1 60060.739869678 2023-04-26T17:45:24.740228+00:00 12986359.771328307688 237013588.728585988283 249999948.499914288521 1 60060.739881178 2023-04-26T17:45:25.733814+00:00 12986384.653836792335 237013563.846002995968 249999948.499839782715 1 60060.739892759 2023-04-26T17:45:26.734367+00:00 12986329.315556053072 237013619.184231936932 249999948.499787986279 1 60060.739904546 2023-04-26T17:45:27.752752+00:00 12986373.899909578264 237013574.599993675947 249999948.499903261662 1 60060.739916206 2023-04-26T17:45:28.760184+00:00 12986318.547011410818 237013629.953061223030 249999948.500072628260 1 60060.739927569 2023-04-26T17:45:29.742018+00:00 12986316.915121851489 237013631.584715694189 249999948.499837547541 1 60060.739939278 2023-04-26T17:45:30.753618+00:00 12986333.234719214961 237013615.265241146088 249999948.499960362911 1 60060.739950603 2023-04-26T17:45:31.732123+00:00 12986325.641426803544 237013622.858392238617 249999948.499819040298 1 60060.739962230 2023-04-26T17:45:32.736691+00:00 12986342.167339961976 237013606.332572132349 249999948.499912083149 1 60060.739974036 2023-04-26T17:45:33.756710+00:00 12986325.054648770019 237013623.445409536362 249999948.500058293343 1 60060.739985538 2023-04-26T17:45:34.750472+00:00 12986415.840108497068 237013532.660025060177 249999948.500133544207 1 60060.739997108 2023-04-26T17:45:35.750117+00:00 12986309.832525026053 237013638.667425274849 249999948.499950289726 1 60060.740008689 2023-04-26T17:45:36.750673+00:00 12986341.105051772669 237013607.394838184118 249999948.499889969826 1 60060.740020345 2023-04-26T17:45:37.757842+00:00 12986377.770360136405 237013570.729695081711 249999948.500055223703 1 60060.740031949 2023-04-26T17:45:38.760395+00:00 12986375.061109492555 237013573.438868433237 249999948.499977916479 1 60060.740043636 2023-04-26T17:45:39.770159+00:00 12986338.003812460229 237013610.496192991734 249999948.500005453825 1 60060.740054979 2023-04-26T17:45:40.750135+00:00 12986357.825311325490 237013590.674464255571 249999948.499775588512 1 60060.740066398 2023-04-26T17:45:41.736790+00:00 12986357.174877449870 237013591.325057566166 249999948.499935030937 1 60060.740078086 2023-04-26T17:45:42.746675+00:00 12986350.567011076957 237013597.932827383280 249999948.499838471413 1 60060.740089615 2023-04-26T17:45:43.742759+00:00 12986402.509845383465 237013545.990232467651 249999948.500077843666 1 60060.740101244 2023-04-26T17:45:44.747476+00:00 12986319.329230643809 237013629.170790374279 249999948.500021010637 1 60060.740112895 2023-04-26T17:45:45.754106+00:00 12986378.254297653213 237013570.245741009712 249999948.500038653612 1 60060.740124373 2023-04-26T17:45:46.745810+00:00 12986363.730791959912 237013584.769156515598 249999948.499948471785 1 60060.740136054 2023-04-26T17:45:47.755077+00:00 12986310.178760249168 237013638.320972621441 249999948.499732881784 1 60060.740147452 2023-04-26T17:45:48.739883+00:00 12986321.580872051418 237013626.919117957354 249999948.499990016222 1 60060.740159331 2023-04-26T17:45:49.766239+00:00 12986344.634500700980 237013603.865487366915 249999948.499988079071 1 60060.740170673 2023-04-26T17:45:50.746173+00:00 12986339.688455769792 237013608.811758607626 249999948.500214368105 1 60060.740182272 2023-04-26T17:45:51.748335+00:00 12986343.600010959432 237013604.899920493364 249999948.499931454659 1 60060.740193978 2023-04-26T17:45:52.759729+00:00 12986333.615197727457 237013614.884926944971 249999948.500124663115 1 60060.740205348 2023-04-26T17:45:53.742024+00:00 12986374.222425935790 237013574.277546375990 249999948.499972313643 1 60060.740216825 2023-04-26T17:45:54.733704+00:00 12986329.171127101406 237013619.328941524029 249999948.500068634748 1 60060.740228689 2023-04-26T17:45:55.758734+00:00 12986341.850990442559 237013606.648769438267 249999948.499759882689 1 60060.740240209 2023-04-26T17:45:56.754056+00:00 12986366.106431901455 237013582.393530011177 249999948.499961912632 1 60060.740251863 2023-04-26T17:45:57.760967+00:00 12986335.696041157469 237013612.803833812475 249999948.499874979258 1 60060.740263324 2023-04-26T17:45:58.751212+00:00 12986298.173633860424 237013650.326382398605 249999948.500016272068 1 60060.740274744 2023-04-26T17:45:59.737882+00:00 12986339.549846589565 237013608.950015634298 249999948.499862223864 1 60060.740286663 2023-04-26T17:46:00.767698+00:00 12986372.231184434146 237013576.268846362829 249999948.500030785799 1 60060.740298007 2023-04-26T17:46:01.747791+00:00 12986405.775794424117 237013542.724131882191 249999948.499926298857 1 60060.740310713 2023-04-26T17:46:02.845565+00:00 12986374.318017560989 237013574.181972384453 249999948.499989956617 1 60060.740321817 2023-04-26T17:46:03.804985+00:00 12986328.134631726891 237013620.365323632956 249999948.499955356121 1 60060.740334213 2023-04-26T17:46:04.876011+00:00 12986350.098561681807 237013598.401561915874 249999948.500123590231 1 60060.740346068 2023-04-26T17:46:05.900267+00:00 12986379.062972418964 237013569.436975777149 249999948.499948203564 1 60060.740356504 2023-04-26T17:46:06.801999+00:00 12986360.274798633531 237013588.225155830383 249999948.499954462051 1 60060.740368005 2023-04-26T17:46:07.795644+00:00 12986317.771459521726 237013630.728407025337 249999948.499866545200 1 60060.740379266 2023-04-26T17:46:08.768591+00:00 12986325.311434209347 237013623.188534498215 249999948.499968707561 1 60060.740390692 2023-04-26T17:46:09.755784+00:00 12986295.799410501495 237013652.700489938259 249999948.499900430441 1 60060.740402696 2023-04-26T17:46:10.792913+00:00 12986377.209144379944 237013571.290908277035 249999948.500052660704 1 60060.740414037 2023-04-26T17:46:11.772788+00:00 12986340.126400023699 237013608.373662889004 249999948.500062912703 1 60060.740425812 2023-04-26T17:46:12.790168+00:00 12986367.248238328844 237013581.251813054085 249999948.500051379204 1 60060.740437093 2023-04-26T17:46:13.764861+00:00 12986332.525716220960 237013615.974239110947 249999948.499955326319 1 60060.740448434 2023-04-26T17:46:14.744709+00:00 12986259.723440827802 237013688.776625275612 249999948.500066101551 1 60060.740460076 2023-04-26T17:46:15.750612+00:00 12986409.279843041673 237013539.220245808363 249999948.500088840723 1 60060.740471701 2023-04-26T17:46:16.754982+00:00 12986352.658375268802 237013595.841687232256 249999948.500062495470 1 60060.740483576 2023-04-26T17:46:17.781013+00:00 12986338.392659690231 237013610.107436925173 249999948.500096619129 1 60060.740494597 2023-04-26T17:46:18.733198+00:00 12986343.277335010469 237013605.222700059414 249999948.500035077333 1 60060.740506329 2023-04-26T17:46:19.746843+00:00 12986332.512019174173 237013615.987824738026 249999948.499843925238 1 60060.740518114 2023-04-26T17:46:20.764991+00:00 12986326.406155919656 237013622.093849480152 249999948.500005394220 1 60060.740530039 2023-04-26T17:46:21.795367+00:00 12986338.422660369426 237013610.077451348305 249999948.500111728907 1 60060.740541109 2023-04-26T17:46:22.751787+00:00 12986350.414280917495 237013598.085498154163 249999948.499779075384 1 60060.740552745 2023-04-26T17:46:23.757171+00:00 12986360.275207966566 237013588.224614441395 249999948.499822407961 1 60060.740564765 2023-04-26T17:46:24.795699+00:00 12986338.936472691596 237013609.563633620739 249999948.500106304884 1 60060.740576596 2023-04-26T17:46:25.817919+00:00 12986341.481142800301 237013607.018866628408 249999948.500009417534 1 60060.740588136 2023-04-26T17:46:26.814902+00:00 12986353.307006543502 237013595.193048328161 249999948.500054866076 1 60060.740598966 2023-04-26T17:46:27.750694+00:00 12986323.893379451707 237013624.606797546148 249999948.500176995993 1 60060.740610952 2023-04-26T17:46:28.786280+00:00 12986410.410565055907 237013538.089415073395 249999948.499980121851 1 60060.740621941 2023-04-26T17:46:29.735670+00:00 12986308.187390509993 237013640.312661468983 249999948.500051975250 1 60060.740633570 2023-04-26T17:46:30.740429+00:00 12986386.772043148056 237013561.727819710970 249999948.499862849712 1 60060.740645353 2023-04-26T17:46:31.758529+00:00 12986380.544775817543 237013567.955020874739 249999948.499796688557 1 60060.740657161 2023-04-26T17:46:32.778759+00:00 12986333.624461308122 237013614.875732183456 249999948.500193476677 1 60060.740668217 2023-04-26T17:46:33.733967+00:00 12986337.571238750592 237013610.928735494614 249999948.499974250793 1 60060.740680010 2023-04-26T17:46:34.752867+00:00 12986369.802018469200 237013578.697902739048 249999948.499921202660 1 60060.740691407 2023-04-26T17:46:35.737556+00:00 12986308.928130621091 237013639.571943670511 249999948.500074297190 1 60060.740703113 2023-04-26T17:46:36.748990+00:00 12986355.614528670907 237013592.885346293449 249999948.499874949455 1 60060.740714611 2023-04-26T17:46:37.742405+00:00 12986317.906378533691 237013630.593482553959 249999948.499861091375 1 60060.740726156 2023-04-26T17:46:38.739883+00:00 12986385.784126996994 237013562.715756267309 249999948.499883264303 1 60060.740737905 2023-04-26T17:46:39.755021+00:00 12986385.006263978779 237013563.493614137173 249999948.499878108501 1 60060.740749281 2023-04-26T17:46:40.737925+00:00 12986325.354995995760 237013623.144955813885 249999948.499951809645 1 60060.740761037 2023-04-26T17:46:41.753618+00:00 12986354.349330799654 237013594.150678306818 249999948.500009119511 1 60060.740772758 2023-04-26T17:46:42.766244+00:00 12986342.058488907292 237013606.441514879465 249999948.500003784895 1 60060.740784243 2023-04-26T17:46:43.758594+00:00 12986332.624943830073 237013615.875159442425 249999948.500103265047 1 60060.740795567 2023-04-26T17:46:44.737014+00:00 12986377.688012685627 237013570.811986178160 249999948.499998867512 1 60060.740807275 2023-04-26T17:46:45.748592+00:00 12986357.155018394813 237013591.344827324152 249999948.499845713377 1 60060.740818784 2023-04-26T17:46:46.742886+00:00 12986354.836719453335 237013593.663135230541 249999948.499854683876 1 60060.740830254 2023-04-26T17:46:47.733970+00:00 12986348.039345327765 237013600.460725754499 249999948.500071078539 1 60060.740842064 2023-04-26T17:46:48.754319+00:00 12986300.318393336609 237013648.181689798832 249999948.500083148479 1 60060.740853655 2023-04-26T17:46:49.755798+00:00 12986321.572287211195 237013626.927673012018 249999948.499960213900 1 60060.740865072 2023-04-26T17:46:50.742249+00:00 12986378.133234119043 237013570.366875857115 249999948.500109970570 1 60060.740876573 2023-04-26T17:46:51.735873+00:00 12986290.857977943495 237013657.641902357340 249999948.499880313873 1 60060.740888453 2023-04-26T17:46:52.762339+00:00 12986367.342548966408 237013581.157293856144 249999948.499842822552 1 60060.740899826 2023-04-26T17:46:53.745011+00:00 12986378.559708140790 237013569.940136939287 249999948.499845087528 1 60060.740911336 2023-04-26T17:46:54.739412+00:00 12986319.774728162214 237013628.725208044052 249999948.499936193228 1 60060.740922921 2023-04-26T17:46:55.740359+00:00 12986348.465275997296 237013600.034729540348 249999948.500005543232 1 60060.740934472 2023-04-26T17:46:56.738337+00:00 12986349.054386418313 237013599.445500016212 249999948.499886423349 1 60060.740946064 2023-04-26T17:46:57.739948+00:00 12986301.027890428901 237013647.472150862217 249999948.500041306019 1 60060.740957784 2023-04-26T17:46:58.752564+00:00 12986364.922999769449 237013583.577047586441 249999948.500047355890 1 60060.740969206 2023-04-26T17:46:59.739429+00:00 12986359.193387940526 237013589.306545495987 249999948.499933421612 1 60060.740980788 2023-04-26T17:47:00.740106+00:00 12986334.055505689234 237013614.444157689810 249999948.499663382769 1 60060.740992644 2023-04-26T17:47:01.764470+00:00 12986323.691000914201 237013624.808885663748 249999948.499886572361 1 60060.741004497 2023-04-26T17:47:02.788540+00:00 12986403.161709494889 237013545.338117718697 249999948.499827206135 1 60060.741015994 2023-04-26T17:47:03.781927+00:00 12986331.911483420059 237013616.588527619839 249999948.500011026859 1 60060.741027412 2023-04-26T17:47:04.768376+00:00 12986347.355641180649 237013601.144197434187 249999948.499838620424 1 60060.741039216 2023-04-26T17:47:05.788246+00:00 12986355.623143190518 237013592.876917600632 249999948.500060796738 1 60060.741050514 2023-04-26T17:47:06.764460+00:00 12986339.021780546755 237013609.478154063225 249999948.499934613705 1 60060.741061860 2023-04-26T17:47:07.744697+00:00 12986357.967691842467 237013590.532236337662 249999948.499928176403 1 60060.741073357 2023-04-26T17:47:08.738021+00:00 12986322.198152311146 237013626.301632732153 249999948.499785035849 1 60060.741084951 2023-04-26T17:47:09.739713+00:00 12986342.010456863791 237013606.489558756351 249999948.500015616417 1 60060.741096758 2023-04-26T17:47:10.759880+00:00 12986324.109162239358 237013624.390801280737 249999948.499963521957 1 60060.741108357 2023-04-26T17:47:11.762071+00:00 12986334.091413071379 237013614.408544510603 249999948.499957591295 1 60060.741119755 2023-04-26T17:47:12.746764+00:00 12986378.573466036469 237013569.926511049271 249999948.499977082014 1 60060.741131472 2023-04-26T17:47:13.759234+00:00 12986350.140948291868 237013598.359181910753 249999948.500130206347 1 60060.741142909 2023-04-26T17:47:14.747339+00:00 12986354.200768779963 237013594.299362093210 249999948.500130861998 1 60060.741154655 2023-04-26T17:47:15.762216+00:00 12986350.107466969639 237013598.392493247986 249999948.499960213900 1 60060.741165945 2023-04-26T17:47:16.737668+00:00 12986370.714835559949 237013577.785031348467 249999948.499866902828 1 60060.741177667 2023-04-26T17:47:17.750418+00:00 12986328.529734900221 237013619.970202177763 249999948.499937087297 1 60060.741189203 2023-04-26T17:47:18.747180+00:00 12986245.937851238996 237013702.562011629343 249999948.499862879515 1 60060.741200957 2023-04-26T17:47:19.762694+00:00 12986391.884493591264 237013556.615488171577 249999948.499981760979 1 60060.741212257 2023-04-26T17:47:20.739027+00:00 12986351.970571706071 237013596.529394596815 249999948.499966293573 1 60060.741223848 2023-04-26T17:47:21.740458+00:00 12986367.236816322431 237013581.263137251139 249999948.499953567982 1 60060.741235895 2023-04-26T17:47:22.781352+00:00 12986344.454638319090 237013604.045148491859 249999948.499786823988 1 60060.741247118 2023-04-26T17:47:23.751004+00:00 12986327.986305123195 237013620.513622850180 249999948.499927967787 1 60060.741258909 2023-04-26T17:47:24.769700+00:00 12986338.909163201228 237013609.591074794531 249999948.500238001347 1 60060.741270124 2023-04-26T17:47:25.738682+00:00 12986377.127441739663 237013571.372615516186 249999948.500057250261 1 60060.741281885 2023-04-26T17:47:26.754847+00:00 12986318.605821054429 237013629.894279897213 249999948.500100940466 1 60060.741293337 2023-04-26T17:47:27.744347+00:00 12986349.076878422871 237013599.423120737076 249999948.499999165535 1 60060.741305029 2023-04-26T17:47:28.754528+00:00 12986360.047052916139 237013588.452813982964 249999948.499866902828 1 60060.741316779 2023-04-26T17:47:29.769677+00:00 12986306.496977007017 237013642.002987474203 249999948.499964475632 1 60060.741328060 2023-04-26T17:47:30.744396+00:00 12986398.578348128125 237013549.921396732330 249999948.499744862318 1 60060.741339569 2023-04-26T17:47:31.738762+00:00 12986324.722450224683 237013623.777653604746 249999948.500103831291 1 60060.741351108 2023-04-26T17:47:32.735734+00:00 12986355.975167308003 237013592.524715304375 249999948.499882608652 1 60060.741363016 2023-04-26T17:47:33.764603+00:00 12986385.794829407707 237013562.705056279898 249999948.499885678291 1 60060.741374350 2023-04-26T17:47:34.743833+00:00 12986331.285121114925 237013617.214870750904 249999948.499991863966 1 60060.741385779 2023-04-26T17:47:35.731350+00:00 12986346.970576738939 237013601.529419839382 249999948.499996572733 1 60060.741397564 2023-04-26T17:47:36.749504+00:00 12986374.479761645198 237013574.020258069038 249999948.500019729137 1 60060.741409025 2023-04-26T17:47:37.739769+00:00 12986333.289704347029 237013615.210251480341 249999948.499955832958 1 60060.741420874 2023-04-26T17:47:38.763520+00:00 12986370.075367672369 237013578.424644768238 249999948.500012427568 1 60060.741432273 2023-04-26T17:47:39.748396+00:00 12986353.884367760271 237013594.615641236305 249999948.500009000301 1 60060.741443743 2023-04-26T17:47:40.739446+00:00 12986314.823258452117 237013633.676733404398 249999948.499991863966 1 60060.741455583 2023-04-26T17:47:41.762418+00:00 12986378.299314653501 237013570.200608253479 249999948.499922901392 1 60060.741467090 2023-04-26T17:47:42.756618+00:00 12986373.621864274144 237013574.878255248070 249999948.500119507313 1 60060.741478536 2023-04-26T17:47:43.745550+00:00 12986327.617016624659 237013620.883027106524 249999948.500043720007 1 60060.741490019 2023-04-26T17:47:44.737648+00:00 12986354.676836200058 237013593.822897970676 249999948.499734163284 1 60060.741501662 2023-04-26T17:47:45.743621+00:00 12986339.505115060136 237013608.994750231504 249999948.499865293503 1 60060.741513359 2023-04-26T17:47:46.754207+00:00 12986379.240439675748 237013569.259506732225 249999948.499946415424 1 60060.741524796 2023-04-26T17:47:47.742408+00:00 12986311.260168971494 237013637.239789068699 249999948.499958038330 1 60060.741536347 2023-04-26T17:47:48.740378+00:00 12986317.275679240003 237013631.224268704653 249999948.499947935343 1 60060.741547971 2023-04-26T17:47:49.744738+00:00 12986394.472382359207 237013554.027595579624 249999948.499977946281 1 60060.741559519 2023-04-26T17:47:50.742381+00:00 12986392.257549243048 237013556.242594808340 249999948.500144064426 1 60060.741571237 2023-04-26T17:47:51.754875+00:00 12986342.776807958260 237013605.723299384117 249999948.500107347965 1 60060.741582721 2023-04-26T17:47:52.747075+00:00 12986379.578624635935 237013568.921201795340 249999948.499826431274 1 60060.741594286 2023-04-26T17:47:53.746301+00:00 12986306.690806977451 237013641.808977365494 249999948.499784350395 1 60060.741605786 2023-04-26T17:47:54.739882+00:00 12986383.209222244099 237013565.290709614754 249999948.499931871891 1 60060.741617892 2023-04-26T17:47:55.785850+00:00 12986309.220474058762 237013639.279407471418 249999948.499881535769 1 60060.741628952 2023-04-26T17:47:56.741441+00:00 12986381.136159637943 237013567.363919317722 249999948.500078946352 1 60060.741640452 2023-04-26T17:47:57.735027+00:00 12986298.500348504633 237013649.999559521675 249999948.499908030033 1 60060.741652026 2023-04-26T17:47:58.735069+00:00 12986353.886461306363 237013594.613529145718 249999948.499990463257 1 60060.741663682 2023-04-26T17:47:59.742170+00:00 12986326.045179158449 237013622.454875886440 249999948.500055044889 1 60060.741675103 2023-04-26T17:48:00.728878+00:00 12986359.747517235577 237013588.752466708422 249999948.499983936548 1 60060.741689987 2023-04-26T17:48:02.014850+00:00 12986362.220110546798 237013586.279923945665 249999948.500034481287 1 60060.741698945 2023-04-26T17:48:02.788835+00:00 12986350.912541652098 237013597.587308496237 249999948.499850153923 1 60060.741711248 2023-04-26T17:48:03.851784+00:00 12986385.147976372391 237013563.352040797472 249999948.500017166138 1 60060.741721818 2023-04-26T17:48:04.765055+00:00 12986338.740100262687 237013609.759803324938 249999948.499903589487 1 60060.741733732 2023-04-26T17:48:05.794397+00:00 12986379.469209928066 237013569.030647099018 249999948.499857038260 1 60060.741744829 2023-04-26T17:48:06.753237+00:00 12986306.840849719942 237013641.659292221069 249999948.500141948462 1 60060.741756942 2023-04-26T17:48:07.799762+00:00 12986388.532789498568 237013559.967276513577 249999948.500066012144 1 60060.741768012 2023-04-26T17:48:08.756230+00:00 12986356.772369410843 237013591.727540403605 249999948.499909818172 1 60060.741779735 2023-04-26T17:48:09.769103+00:00 12986373.388970477507 237013575.111186921597 249999948.500157386065 1 60060.741791099 2023-04-26T17:48:10.750984+00:00 12986330.613233687356 237013617.886736840010 249999948.499970525503 1 60060.741802975 2023-04-26T17:48:11.776995+00:00 12986277.910659044981 237013670.589310616255 249999948.499969661236 1 60060.741814349 2023-04-26T17:48:12.759751+00:00 12986310.288965715095 237013638.210977166891 249999948.499942868948 1 60060.741826362 2023-04-26T17:48:13.797647+00:00 12986337.095465552062 237013611.404552549124 249999948.500018090010 1 60060.741837322 2023-04-26T17:48:14.744623+00:00 12986321.697955682874 237013626.801834255457 249999948.499789953232 1 60060.741848982 2023-04-26T17:48:15.752088+00:00 12986357.367764998227 237013591.132172107697 249999948.499937117100 1 60060.741860496 2023-04-26T17:48:16.746821+00:00 12986290.242748647928 237013658.257404863834 249999948.500153511763 1 60060.741871987 2023-04-26T17:48:17.739735+00:00 12986365.160421628505 237013583.339533984661 249999948.499955624342 1 60060.741883656 2023-04-26T17:48:18.747887+00:00 12986352.533041452989 237013595.966868966818 249999948.499910414219 1 60060.741895308 2023-04-26T17:48:19.754607+00:00 12986347.771267734468 237013600.728842169046 249999948.500109910965 1 60060.741906865 2023-04-26T17:48:20.753097+00:00 12986352.990379707888 237013595.509582132101 249999948.499961853027 1 60060.741918873 2023-04-26T17:48:21.790628+00:00 12986358.533943053335 237013589.966004967690 249999948.499948024750 1 60060.741930312 2023-04-26T17:48:22.778964+00:00 12986378.710705801845 237013569.789369136095 249999948.500074923038 1 60060.741941989 2023-04-26T17:48:23.787892+00:00 12986324.368454851210 237013624.131413757801 249999948.499868601561 1 60060.741953076 2023-04-26T17:48:24.745797+00:00 12986347.615897597745 237013600.884034454823 249999948.499932050705 1 60060.741964912 2023-04-26T17:48:25.768423+00:00 12986346.092664998025 237013602.407384455204 249999948.500049442053 1 60060.741976507 2023-04-26T17:48:26.770206+00:00 12986350.467426622286 237013598.032618403435 249999948.500045031309 1 60060.741988263 2023-04-26T17:48:27.785938+00:00 12986341.414440318942 237013607.085435450077 249999948.499875783920 1 60060.741999536 2023-04-26T17:48:28.759936+00:00 12986333.258148288354 237013615.241906911135 249999948.500055193901 1 60060.742010897 2023-04-26T17:48:29.741491+00:00 12986324.953835271299 237013623.546251982450 249999948.500087261200 1 60060.742022463 2023-04-26T17:48:30.740831+00:00 12986375.777091005817 237013572.722943544388 249999948.500034540892 1 60060.742034100 2023-04-26T17:48:31.746217+00:00 12986358.341337578371 237013590.158572137356 249999948.499909728765 1 60060.742045585 2023-04-26T17:48:32.738511+00:00 12986309.594495708123 237013638.905490666628 249999948.499986380339 1 60060.742057337 2023-04-26T17:48:33.753899+00:00 12986328.686575975269 237013619.813396871090 249999948.499972850084 1 60060.742068641 2023-04-26T17:48:34.730587+00:00 12986387.206871764734 237013561.292976796627 249999948.499848574400 1 60060.742080485 2023-04-26T17:48:35.753915+00:00 12986381.469004018232 237013567.030870229006 249999948.499874234200 1 60060.742092061 2023-04-26T17:48:36.754107+00:00 12986313.708634153008 237013634.791457414627 249999948.500091552734 1 60060.742103708 2023-04-26T17:48:37.760406+00:00 12986326.072486454621 237013622.427325010300 249999948.499811470509 1 60060.742114970 2023-04-26T17:48:38.733416+00:00 12986377.155465759337 237013571.344526469707 249999948.499992221594 1 60060.742126672 2023-04-26T17:48:39.744468+00:00 12986312.849964573979 237013635.649914354086 249999948.499878942966 1 60060.742138351 2023-04-26T17:48:40.753515+00:00 12986244.508545830846 237013703.991392344236 249999948.499938189983 1 60060.742150185 2023-04-26T17:48:41.775956+00:00 12986342.984673220664 237013605.515237927437 249999948.499911159277 1 60060.742161461 2023-04-26T17:48:42.750195+00:00 12986356.083352992311 237013592.416527152061 249999948.499880135059 1 60060.742172874 2023-04-26T17:48:43.736271+00:00 12986340.993569932878 237013607.506419450045 249999948.499989390373 1 60060.742184396 2023-04-26T17:48:44.731800+00:00 12986367.293951043859 237013581.206046909094 249999948.499997943640 1 60060.742196320 2023-04-26T17:48:45.761991+00:00 12986337.387104438618 237013611.112777471542 249999948.499881923199 1 60060.742207630 2023-04-26T17:48:46.739219+00:00 12986334.283997578546 237013614.216104388237 249999948.500101953745 1 60060.742219263 2023-04-26T17:48:47.744349+00:00 12986329.211256612092 237013619.288820862770 249999948.500077486038 1 60060.742230735 2023-04-26T17:48:48.735522+00:00 12986348.594770066440 237013599.905165135860 249999948.499935209751 1 60060.742242371 2023-04-26T17:48:49.740846+00:00 12986402.403413932770 237013546.096460640430 249999948.499874562025 1 60060.742254058 2023-04-26T17:48:50.750580+00:00 12986345.505332276225 237013602.994509637356 249999948.499841928482 1 60060.742265622 2023-04-26T17:48:51.749733+00:00 12986356.802314484492 237013591.697647094727 249999948.499961584806 1 60060.742276953 2023-04-26T17:48:52.728744+00:00 12986356.853718083352 237013591.646400392056 249999948.500118464231 1 60060.742288686 2023-04-26T17:48:53.742522+00:00 12986363.730584645644 237013584.769602239132 249999948.500186890364 1 60060.742300350 2023-04-26T17:48:54.750278+00:00 12986318.609111091122 237013629.890754729509 249999948.499865829945 1 60060.742311950 2023-04-26T17:48:55.752503+00:00 12986315.382544277236 237013633.117488294840 249999948.500032573938 1 60060.742323365 2023-04-26T17:48:56.738755+00:00 12986359.111439803615 237013589.388489842415 249999948.499929636717 1 60060.742334921 2023-04-26T17:48:57.737182+00:00 12986365.987341355532 237013582.512491971254 249999948.499833315611 1 60060.742346516 2023-04-26T17:48:58.739001+00:00 12986367.362743308768 237013581.137173295021 249999948.499916613102 1 60060.742358417 2023-04-26T17:48:59.767268+00:00 12986326.607421811670 237013621.892660558224 249999948.500082373619 1 60060.742369764 2023-04-26T17:49:00.747623+00:00 12986277.932053187862 237013670.567738652229 249999948.499791830778 1 60060.742381819 2023-04-26T17:49:01.789140+00:00 12986394.787305636331 237013553.712703764439 249999948.500009387732 1 60060.742393771 2023-04-26T17:49:02.821804+00:00 12986322.711314052343 237013625.788501620293 249999948.499815672636 1 60060.742404483 2023-04-26T17:49:03.747313+00:00 12986402.989819146693 237013545.510100394487 249999948.499919533730 1 60060.742416197 2023-04-26T17:49:04.759355+00:00 12986337.525498773903 237013610.974505543709 249999948.500004321337 1 60060.742427572 2023-04-26T17:49:05.742230+00:00 12986389.852420747280 237013558.647614806890 249999948.500035554171 1 60060.742439529 2023-04-26T17:49:06.775315+00:00 12986332.678707357496 237013615.821449130774 249999948.500156491995 1 60060.742450795 2023-04-26T17:49:07.748645+00:00 12986366.153755318373 237013582.346244007349 249999948.499999314547 1 60060.742462454 2023-04-26T17:49:08.756024+00:00 12986360.802176335827 237013587.697804749012 249999948.499981075525 1 60060.742474004 2023-04-26T17:49:09.753943+00:00 12986318.265614112839 237013630.234382599592 249999948.499996721745 1 60060.742485455 2023-04-26T17:49:10.743324+00:00 12986343.845480090007 237013604.654266834259 249999948.499746918678 1 60060.742496961 2023-04-26T17:49:11.737436+00:00 12986361.616305893287 237013586.883626103401 249999948.499931991100 1 60060.742508552 2023-04-26T17:49:12.738887+00:00 12986378.357093384489 237013570.142855554819 249999948.499948948622 1 60060.742520147 2023-04-26T17:49:13.740747+00:00 12986358.414339231327 237013590.085706293583 249999948.500045537949 1 60060.742531978 2023-04-26T17:49:14.762880+00:00 12986344.841806545854 237013603.657958030701 249999948.499764561653 1 60060.742543321 2023-04-26T17:49:15.742944+00:00 12986364.663127498701 237013583.836830884218 249999948.499958395958 1 60060.742554836 2023-04-26T17:49:16.737877+00:00 12986319.510910384357 237013628.989120721817 249999948.500031113625 1 60060.742566388 2023-04-26T17:49:17.735948+00:00 12986340.398670220748 237013608.101148456335 249999948.499818682671 1 60060.742578063 2023-04-26T17:49:18.744673+00:00 12986369.006456574425 237013579.493469834328 249999948.499926418066 1 60060.742589696 2023-04-26T17:49:19.749784+00:00 12986329.088840315118 237013619.411169111729 249999948.500009417534 1 60060.742601126 2023-04-26T17:49:20.737292+00:00 12986374.314876891673 237013574.185048222542 249999948.499925106764 1 60060.742612931 2023-04-26T17:49:21.757249+00:00 12986372.831455435604 237013575.668304681778 249999948.499760121107 1 60060.742624307 2023-04-26T17:49:22.740128+00:00 12986280.830464301631 237013667.669359594584 249999948.499823898077 1 60060.742635941 2023-04-26T17:49:23.745273+00:00 12986345.048682769760 237013603.451300591230 249999948.499983370304 1 60060.742647440 2023-04-26T17:49:24.738805+00:00 12986344.424473546445 237013604.075649708509 249999948.500123262405 1 60060.742658989 2023-04-26T17:49:25.736591+00:00 12986334.625997673720 237013613.873966634274 249999948.499964296818 1 60060.742670571 2023-04-26T17:49:26.737292+00:00 12986395.511765392497 237013552.988158583641 249999948.499923974276 1 60060.742682115 2023-04-26T17:49:27.734774+00:00 12986339.441030954942 237013609.058943450451 249999948.499974399805 1 60060.742693952 2023-04-26T17:49:28.757450+00:00 12986320.738250119612 237013627.761472672224 249999948.499722778797 1 60060.742705388 2023-04-26T17:49:29.745572+00:00 12986368.201685689390 237013580.298243910074 249999948.499929606915 1 60060.742716960 2023-04-26T17:49:30.745362+00:00 12986323.927247999236 237013624.572483867407 249999948.499731868505 1 60060.742728739 2023-04-26T17:49:31.763078+00:00 12986334.919594472274 237013613.580180287361 249999948.499774754047 1 60060.742740309 2023-04-26T17:49:32.762693+00:00 12986365.870687196031 237013582.629346460104 249999948.500033646822 1 60060.742751596 2023-04-26T17:49:33.737962+00:00 12986378.020212432370 237013570.479649782181 249999948.499862223864 1 60060.742763301 2023-04-26T17:49:34.749262+00:00 12986335.352930374444 237013613.146949142218 249999948.499879509211 1 60060.742774803 2023-04-26T17:49:35.742975+00:00 12986339.652167992666 237013608.847571194172 249999948.499739199877 1 60060.742786413 2023-04-26T17:49:36.746102+00:00 12986355.241752140224 237013593.258210927248 249999948.499963074923 1 60060.742798119 2023-04-26T17:49:37.757511+00:00 12986379.546382518485 237013568.953606247902 249999948.499988764524 1 60060.742809780 2023-04-26T17:49:38.764993+00:00 12986317.270174084231 237013631.229918301105 249999948.500092387199 1 60060.742821192 2023-04-26T17:49:39.751000+00:00 12986346.620570924133 237013601.879412919283 249999948.499983847141 1 60060.742832687 2023-04-26T17:49:40.744140+00:00 12986301.716954749078 237013646.782983332872 249999948.499938070774 1 60060.742844222 2023-04-26T17:49:41.740805+00:00 12986394.691215345636 237013553.808696448803 249999948.499911785126 1 60060.742855676 2023-04-26T17:49:42.730386+00:00 12986330.594871403649 237013617.905125111341 249999948.499996513128 1 60060.742867420 2023-04-26T17:49:43.745072+00:00 12986335.782267535105 237013612.717721760273 249999948.499989300966 1 60060.742878906 2023-04-26T17:49:44.737532+00:00 12986352.783591069281 237013595.716588467360 249999948.500179529190 1 60060.742890460 2023-04-26T17:49:45.735768+00:00 12986419.593047617003 237013528.906837970018 249999948.499885588884 1 60060.742902407 2023-04-26T17:49:46.768009+00:00 12986326.788447564468 237013621.711511909962 249999948.499959468842 1 60060.742913670 2023-04-26T17:49:47.741134+00:00 12986352.958486652002 237013595.541464865208 249999948.499951511621 1 60060.742925344 2023-04-26T17:49:48.749706+00:00 12986349.241633892059 237013599.258390367031 249999948.500024259090 1 60060.742937095 2023-04-26T17:49:49.765055+00:00 12986295.304960507900 237013653.195196926594 249999948.500157445669 1 60060.742948537 2023-04-26T17:49:50.753566+00:00 12986360.542767863721 237013587.957096904516 249999948.499864757061 1 60060.742960113 2023-04-26T17:49:51.753752+00:00 12986357.564824340865 237013590.935124605894 249999948.499948948622 1 60060.742971583 2023-04-26T17:49:52.744751+00:00 12986343.462540309876 237013605.037337601185 249999948.499877899885 1 60060.742983485 2023-04-26T17:49:53.773054+00:00 12986355.588917981833 237013592.911146819592 249999948.500064790249 1 60060.742994641 2023-04-26T17:49:54.737016+00:00 12986356.855541136116 237013591.644661784172 249999948.500202924013 1 60060.743006325 2023-04-26T17:49:55.746486+00:00 12986346.541237238795 237013601.958602041006 249999948.499839276075 1 60060.743017813 2023-04-26T17:49:56.739017+00:00 12986364.352748664096 237013584.147149473429 249999948.499898135662 1 60060.743029420 2023-04-26T17:49:57.741934+00:00 12986352.495865851641 237013596.004018843174 249999948.499884694815 1 60060.743041170 2023-04-26T17:49:58.757087+00:00 12986351.563882404938 237013596.936115652323 249999948.499998062849 1 60060.743052713 2023-04-26T17:49:59.754421+00:00 12986367.970049530268 237013580.529968470335 249999948.500018000603 1 60060.743064276 2023-04-26T17:50:00.753494+00:00 12986354.298303753138 237013594.201541215181 249999948.499844968319 1 60060.743079734 2023-04-26T17:50:02.088997+00:00 12986338.988669658080 237013609.511256396770 249999948.499926060438 1 60060.743089964 2023-04-26T17:50:02.972859+00:00 12986361.711020395160 237013586.788950145245 249999948.499970555305 1 60060.743101472 2023-04-26T17:50:03.967167+00:00 12986383.096109421924 237013565.403693109751 249999948.499802529812 1 60060.743110830 2023-04-26T17:50:04.775722+00:00 12986322.642569957301 237013625.857366919518 249999948.499936878681 1 60060.743122764 2023-04-26T17:50:05.806787+00:00 12986377.297066537663 237013571.202972888947 249999948.500039428473 1 60060.743134881 2023-04-26T17:50:06.853702+00:00 12986374.460500909016 237013574.039173543453 249999948.499674439430 1 60060.743145457 2023-04-26T17:50:07.767534+00:00 12986367.984480194747 237013580.515365689993 249999948.499845892191 1 60060.743157517 2023-04-26T17:50:08.809462+00:00 12986341.671797255054 237013606.828450292349 249999948.500247538090 1 60060.743168800 2023-04-26T17:50:09.784335+00:00 12986332.778895353898 237013615.720896601677 249999948.499791949987 1 60060.743180568 2023-04-26T17:50:10.801063+00:00 12986405.050850016996 237013543.449132055044 249999948.499982059002 1 60060.743191720 2023-04-26T17:50:11.764615+00:00 12986337.846294319257 237013610.653612673283 249999948.499906986952 1 60060.743203533 2023-04-26T17:50:12.785268+00:00 12986306.573657199740 237013641.926114916801 249999948.499772131443 1 60060.743215409 2023-04-26T17:50:13.811298+00:00 12986339.249440552667 237013609.250570982695 249999948.500011533499 1 60060.743226220 2023-04-26T17:50:14.745453+00:00 12986339.512307578698 237013608.987673163414 249999948.499980747700 1 60060.743238425 2023-04-26T17:50:15.799916+00:00 12986343.291462136433 237013605.208451956511 249999948.499914079905 1 60060.743249800 2023-04-26T17:50:16.782692+00:00 12986351.160422394052 237013597.339628666639 249999948.500051051378 1 60060.743261405 2023-04-26T17:50:17.785413+00:00 12986345.954504560679 237013602.545290976763 249999948.499795526266 1 60060.743273110 2023-04-26T17:50:18.796712+00:00 12986325.614996980876 237013622.885073482990 249999948.500070452690 1 60060.743284998 2023-04-26T17:50:19.823820+00:00 12986349.713395647705 237013598.786407172680 249999948.499802827835 1 60060.743296009 2023-04-26T17:50:20.775152+00:00 12986287.158237161115 237013661.341556996107 249999948.499794155359 1 60060.743308129 2023-04-26T17:50:21.822362+00:00 12986357.552305737510 237013590.947680026293 249999948.499985754490 1 60060.743319996 2023-04-26T17:50:22.847678+00:00 12986333.718741351739 237013614.781173110008 249999948.499914467335 1 60060.743330806 2023-04-26T17:50:23.781637+00:00 12986313.440973209217 237013635.059052079916 249999948.500025302172 1 60060.743342371 2023-04-26T17:50:24.780863+00:00 12986319.177267039195 237013629.322789728642 249999948.500056773424 1 60060.743354931 2023-04-26T17:50:25.866003+00:00 12986364.477590652183 237013584.022468715906 249999948.500059366226 1 60060.743365529 2023-04-26T17:50:26.781711+00:00 12986333.948413414881 237013614.551602005959 249999948.500015407801 1 60060.743376784 2023-04-26T17:50:27.754165+00:00 12986331.363646406680 237013617.136447280645 249999948.500093698502 1 60060.743388813 2023-04-26T17:50:28.793420+00:00 12986343.423667589203 237013605.076098829508 249999948.499766409397 1 60060.743399917 2023-04-26T17:50:29.752865+00:00 12986374.025032848120 237013574.474979907274 249999948.500012755394 1 60060.743411323 2023-04-26T17:50:30.738336+00:00 12986299.981807824224 237013648.518054366112 249999948.499862194061 1 60060.743422894 2023-04-26T17:50:31.738044+00:00 12986369.673409288749 237013578.826562792063 249999948.499972075224 1 60060.743434710 2023-04-26T17:50:32.758952+00:00 12986341.349235188216 237013607.150590509176 249999948.499825686216 1 60060.743446148 2023-04-26T17:50:33.747188+00:00 12986377.269241055474 237013571.230562925339 249999948.499803990126 1 60060.743457761 2023-04-26T17:50:34.750564+00:00 12986296.653554182500 237013651.846529603004 249999948.500083774328 1 60060.743469359 2023-04-26T17:50:35.752666+00:00 12986354.280988924205 237013594.218818515539 249999948.499807447195 1 60060.743481502 2023-04-26T17:50:36.801753+00:00 12986364.557713374496 237013583.942185699940 249999948.499899089336 1 60060.743492459 2023-04-26T17:50:37.748470+00:00 12986339.950316209346 237013608.549585491419 249999948.499901711941 1 60060.743503956 2023-04-26T17:50:38.741770+00:00 12986315.300432540476 237013633.199553132057 249999948.499985665083 1 60060.743515753 2023-04-26T17:50:39.761062+00:00 12986362.776138693094 237013585.724064677954 249999948.500203371048 1 60060.743527107 2023-04-26T17:50:40.742051+00:00 12986337.020270915702 237013611.479788362980 249999948.500059276819 1 60060.743538639 2023-04-26T17:50:41.738360+00:00 12986356.000523595139 237013592.499252587557 249999948.499776184559 1 60060.743550248 2023-04-26T17:50:42.741424+00:00 12986341.896589398384 237013606.603584885597 249999948.500174283981 1 60060.743562202 2023-04-26T17:50:43.774293+00:00 12986376.527407322079 237013571.972520232201 249999948.499927550554 1 60060.743573393 2023-04-26T17:50:44.741185+00:00 12986336.368008321151 237013612.132247745991 249999948.500256061554 1 60060.743585336 2023-04-26T17:50:45.773018+00:00 12986365.481498094276 237013583.018312573433 249999948.499810665846 1 60060.743596880 2023-04-26T17:50:46.770454+00:00 12986334.907585302368 237013613.592279314995 249999948.499864608049 1 60060.743608256 2023-04-26T17:50:47.753358+00:00 12986339.477018620819 237013609.023011595011 249999948.500030219555 1 60060.743619890 2023-04-26T17:50:48.758498+00:00 12986309.246261367574 237013639.253660380840 249999948.499921739101 1 60060.743631403 2023-04-26T17:50:49.753202+00:00 12986332.218068229035 237013616.281673431396 249999948.499741673470 1 60060.743642801 2023-04-26T17:50:50.738067+00:00 12986348.301900869235 237013600.197989135981 249999948.499889999628 1 60060.743654361 2023-04-26T17:50:51.736826+00:00 12986385.991441996768 237013562.508603215218 249999948.500045210123 1 60060.743666288 2023-04-26T17:50:52.767260+00:00 12986338.031231585890 237013610.468725740910 249999948.499957323074 1 60060.743677585 2023-04-26T17:50:53.743355+00:00 12986359.450931493193 237013589.049041986465 249999948.499973475933 1 60060.743689490 2023-04-26T17:50:54.772001+00:00 12986324.531980089843 237013623.967965185642 249999948.499945282936 1 60060.743701062 2023-04-26T17:50:55.771767+00:00 12986370.762784382328 237013577.737039387226 249999948.499823778868 1 60060.743712620 2023-04-26T17:50:56.770377+00:00 12986251.464835930616 237013697.035037785769 249999948.499873727560 1 60060.743724009 2023-04-26T17:50:57.754370+00:00 12986391.683776827529 237013556.816274911165 249999948.500051736832 1 60060.743735712 2023-04-26T17:50:58.765540+00:00 12986371.046303249896 237013577.453763127327 249999948.500066369772 1 60060.743747366 2023-04-26T17:50:59.772442+00:00 12986324.405326716602 237013624.094608336687 249999948.499935060740 1 60060.743758598 2023-04-26T17:51:00.742857+00:00 12986396.217862429097 237013552.282085388899 249999948.499947816133 1 60060.743772792 2023-04-26T17:51:01.969196+00:00 12986360.274630036205 237013588.225326210260 249999948.499956250191 1 60060.743782294 2023-04-26T17:51:02.790210+00:00 12986326.117112437263 237013622.382787525654 249999948.499899953604 1 60060.743793670 2023-04-26T17:51:03.773059+00:00 12986322.202061088756 237013626.297977715731 249999948.500038802624 1 60060.743805357 2023-04-26T17:51:04.782867+00:00 12986354.321076389402 237013594.178951531649 249999948.500027924776 1 60060.743816979 2023-04-26T17:51:05.786954+00:00 12986337.273473519832 237013611.226405531168 249999948.499879062176 1 60060.743828321 2023-04-26T17:51:06.766948+00:00 12986348.053426405415 237013600.446415781975 249999948.499842196703 1 60060.743839959 2023-04-26T17:51:07.772428+00:00 12986352.478223148733 237013596.021745264530 249999948.499968409538 1 60060.743851780 2023-04-26T17:51:08.793823+00:00 12986315.886975295842 237013632.612926751375 249999948.499902039766 1 60060.743863385 2023-04-26T17:51:09.796426+00:00 12986380.821072664112 237013567.678908377886 249999948.499981045723 1 60060.743874827 2023-04-26T17:51:10.785091+00:00 12986349.089936491102 237013599.410045742989 249999948.499982237816 1 60060.743885821 2023-04-26T17:51:11.734927+00:00 12986306.722843065858 237013641.777081072330 249999948.499924123287 1 60060.743897750 2023-04-26T17:51:12.765627+00:00 12986393.758527480066 237013554.741361498833 249999948.499888986349 1 60060.743909412 2023-04-26T17:51:13.773164+00:00 12986322.892447713763 237013625.607758343220 249999948.500206053257 1 60060.743920513 2023-04-26T17:51:14.732325+00:00 12986367.219658773392 237013581.280305206776 249999948.499963968992 1 60060.743932529 2023-04-26T17:51:15.770482+00:00 12986357.623348835856 237013590.876621425152 249999948.499970257282 1 60060.743943836 2023-04-26T17:51:16.747382+00:00 12986337.594601090997 237013610.905503064394 249999948.500104159117 1 60060.743955296 2023-04-26T17:51:17.737604+00:00 12986364.330197187141 237013584.169803202152 249999948.500000387430 1 60060.743966829 2023-04-26T17:51:18.734045+00:00 12986327.192818244919 237013621.307023793459 249999948.499842047691 1 60060.743978603 2023-04-26T17:51:19.751292+00:00 12986336.748276447877 237013611.751575171947 249999948.499851614237 1 60060.743990157 2023-04-26T17:51:20.749535+00:00 12986358.322882512584 237013590.177082002163 249999948.499964505434 1 60060.744002849 2023-04-26T17:51:21.846167+00:00 12986317.335388947278 237013631.164786428213 249999948.500175386667 1 60060.744013224 2023-04-26T17:51:22.742554+00:00 12986375.616091696545 237013572.883974164724 249999948.500065863132 1 60060.744025210 2023-04-26T17:51:23.778127+00:00 12986327.938073057681 237013620.561820030212 249999948.499893099070 1 60060.744036529 2023-04-26T17:51:24.756126+00:00 12986327.025547700003 237013621.474434971809 249999948.499982684851 1 60060.744048234 2023-04-26T17:51:25.767446+00:00 12986314.397777734324 237013634.102172404528 249999948.499950140715 1 60060.744059784 2023-04-26T17:51:26.765326+00:00 12986374.276919836178 237013574.222969800234 249999948.499889642000 1 60060.744071331 2023-04-26T17:51:27.762976+00:00 12986374.206998759881 237013574.292990356684 249999948.499989122152 1 60060.744082781 2023-04-26T17:51:28.752262+00:00 12986329.394064348191 237013619.105872422457 249999948.499936759472 1 60060.744094177 2023-04-26T17:51:29.736855+00:00 12986352.153943413869 237013596.345854163170 249999948.499797582626 1 60060.744106119 2023-04-26T17:51:30.768621+00:00 12986328.841684946790 237013619.658376574516 249999948.500061511993 1 60060.744117621 2023-04-26T17:51:31.762442+00:00 12986385.143160823733 237013563.356863528490 249999948.500024348497 1 60060.744128920 2023-04-26T17:51:32.738677+00:00 12986318.393845904619 237013630.106091350317 249999948.499937266111 1 60060.744140695 2023-04-26T17:51:33.756023+00:00 12986340.178006401286 237013608.321912825108 249999948.499919235706 1 60060.744152273 2023-04-26T17:51:34.756348+00:00 12986294.853824658319 237013653.646161288023 249999948.499985933304 1 60060.744163696 2023-04-26T17:51:35.743291+00:00 12986382.610409015790 237013565.889609158039 249999948.500018179417 1 60060.744175472 2023-04-26T17:51:36.760798+00:00 12986329.146999334916 237013619.352750569582 249999948.499749898911 1 60060.744186910 2023-04-26T17:51:37.749060+00:00 12986322.364932071418 237013626.134883999825 249999948.499816060066 1 60060.744198594 2023-04-26T17:51:38.758525+00:00 12986361.719978496432 237013586.779929280281 249999948.499907791615 1 60060.744209980 2023-04-26T17:51:39.742286+00:00 12986354.725633950904 237013593.774200826883 249999948.499834775925 1 60060.744221979 2023-04-26T17:51:40.778986+00:00 12986426.610048823059 237013521.889838635921 249999948.499887466431 1 60060.744233207 2023-04-26T17:51:41.749053+00:00 12986356.549907283857 237013591.950180619955 249999948.500087916851 1 60060.744244827 2023-04-26T17:51:42.753049+00:00 12986277.059950949624 237013671.440000951290 249999948.499951899052 1 60060.744256713 2023-04-26T17:51:43.779991+00:00 12986387.378125667572 237013561.121708691120 249999948.499834358692 1 60060.744267913 2023-04-26T17:51:44.747701+00:00 12986353.557234024629 237013594.942752718925 249999948.499986737967 1 60060.744279578 2023-04-26T17:51:45.755560+00:00 12986365.255170170218 237013583.244946479797 249999948.500116646290 1 60060.744291156 2023-04-26T17:51:46.755882+00:00 12986330.415441699326 237013618.084470987320 249999948.499912679195 1 60060.744302539 2023-04-26T17:51:47.739386+00:00 12986355.026525149122 237013593.473377645016 249999948.499902784824 1 60060.744314338 2023-04-26T17:51:48.758813+00:00 12986361.666239477694 237013586.833537459373 249999948.499776929617 1 60060.744325931 2023-04-26T17:51:49.760411+00:00 12986353.277437768877 237013595.222401291132 249999948.499839067459 1 60060.744337317 2023-04-26T17:51:50.744204+00:00 12986364.535270346329 237013583.964745372534 249999948.500015705824 1 60060.744348751 2023-04-26T17:51:51.732134+00:00 12986322.116786452010 237013626.383121311665 249999948.499907761812 1 60060.744360478 2023-04-26T17:51:52.745276+00:00 12986307.350313767791 237013641.149655163288 249999948.499968945980 1 60060.744372514 2023-04-26T17:51:53.785224+00:00 12986345.783616030589 237013602.716465920210 249999948.500081956387 1 60060.744383483 2023-04-26T17:51:54.732924+00:00 12986342.676723888144 237013605.823146164417 249999948.499870061874 1 60060.744395011 2023-04-26T17:51:55.728934+00:00 12986319.424913475290 237013629.075081259012 249999948.499994724989 1 60060.744406648 2023-04-26T17:51:56.734379+00:00 12986355.793208649382 237013592.706690758467 249999948.499899417162 1 60060.744418256 2023-04-26T17:51:57.737356+00:00 12986341.052828289568 237013607.447154164314 249999948.499982446432 1 60060.744429848 2023-04-26T17:51:58.738873+00:00 12986350.764163909480 237013597.735784620047 249999948.499948531389 1 60060.744441668 2023-04-26T17:51:59.760100+00:00 12986392.014004137367 237013556.485923200846 249999948.499927341938 1 60060.744452975 2023-04-26T17:52:00.737054+00:00 12986351.147032951936 237013597.352897286415 249999948.499930232763 1 60060.744465890 2023-04-26T17:52:01.852911+00:00 12986320.103088295087 237013628.396818906069 249999948.499907195568 1 60060.744478260 2023-04-26T17:52:02.921672+00:00 12986336.724401874468 237013611.775631815195 249999948.500033676624 1 60060.744488771 2023-04-26T17:52:03.829806+00:00 12986332.461016280577 237013616.038857370615 249999948.499873638153 1 60060.744501108 2023-04-26T17:52:04.895744+00:00 12986357.948959311470 237013590.550770223141 249999948.499729543924 1 60060.744511490 2023-04-26T17:52:05.792716+00:00 12986255.988310990855 237013692.511761277914 249999948.500072270632 1 60060.744523248 2023-04-26T17:52:06.808618+00:00 12986355.409100778401 237013593.090762734413 249999948.499863505363 1 60060.744534084 2023-04-26T17:52:07.744854+00:00 12986319.540376093239 237013628.959534794092 249999948.499910891056 1 60060.744545801 2023-04-26T17:52:08.757212+00:00 12986325.454162202775 237013623.045894265175 249999948.500056475401 1 60060.744557287 2023-04-26T17:52:09.749618+00:00 12986390.864376652986 237013557.635553628206 249999948.499930292368 1 60060.744569479 2023-04-26T17:52:10.802977+00:00 12986280.172863174230 237013668.327073693275 249999948.499936878681 1 60060.744581730 2023-04-26T17:52:11.861453+00:00 12986345.857158007100 237013602.642775505781 249999948.499933511019 1 60060.744592242 2023-04-26T17:52:12.769707+00:00 12986380.359715588391 237013568.140165150166 249999948.499880731106 1 60060.744603633 2023-04-26T17:52:13.753933+00:00 12986367.182435635477 237013581.317525327206 249999948.499960958958 1 60060.744615073 2023-04-26T17:52:14.742317+00:00 12986327.373906763270 237013621.126108974218 249999948.500015735626 1 60060.744627211 2023-04-26T17:52:15.791003+00:00 12986327.069432590157 237013621.430450499058 249999948.499883085489 1 60060.744638363 2023-04-26T17:52:16.754604+00:00 12986338.223615741357 237013610.276248812675 249999948.499864548445 1 60060.744650362 2023-04-26T17:52:17.791272+00:00 12986435.934958040714 237013512.564870387316 249999948.499828428030 1 60060.744661547 2023-04-26T17:52:18.757671+00:00 12986330.729007503018 237013617.771051526070 249999948.500059038401 1 60060.744673481 2023-04-26T17:52:19.788736+00:00 12986286.120622919872 237013662.379522830248 249999948.500145763159 1 60060.744684979 2023-04-26T17:52:20.782209+00:00 12986332.268078407273 237013616.231832742691 249999948.499911159277 1 60060.744696180 2023-04-26T17:52:21.749937+00:00 12986372.142680738121 237013576.357048839331 249999948.499729573727 1 60060.744708239 2023-04-26T17:52:22.791877+00:00 12986297.152330208570 237013651.347503304482 249999948.499833524227 1 60060.744719450 2023-04-26T17:52:23.760477+00:00 12986378.057058952749 237013570.442964583635 249999948.500023543835 1 60060.744732021 2023-04-26T17:52:24.846648+00:00 12986313.269477413967 237013635.230504333973 249999948.499981760979 1 60060.744742643 2023-04-26T17:52:25.764351+00:00 12986339.956684438512 237013608.543279111385 249999948.499963551760 1 60060.744754939 2023-04-26T17:52:26.826755+00:00 12986394.142850536853 237013554.357114493847 249999948.499965041876 1 60060.744765702 2023-04-26T17:52:27.756675+00:00 12986389.261107314378 237013559.238712519407 249999948.499819844961 1 60060.744777176 2023-04-26T17:52:28.747982+00:00 12986309.799248017371 237013638.700742214918 249999948.499990224838 1 60060.744789236 2023-04-26T17:52:29.790019+00:00 12986350.503322402015 237013597.996597230434 249999948.499919623137 1 60060.744800606 2023-04-26T17:52:30.772329+00:00 12986356.919642496854 237013591.580319225788 249999948.499961733818 1 60060.744811793 2023-04-26T17:52:31.738910+00:00 12986338.045878173783 237013610.454147070646 249999948.500025242567 1 60060.744823750 2023-04-26T17:52:32.772020+00:00 12986356.856210354716 237013591.643593132496 249999948.499803483486 1 60060.744835048 2023-04-26T17:52:33.748106+00:00 12986331.232547914609 237013617.267499327660 249999948.500047236681 1 60060.744846579 2023-04-26T17:52:34.744429+00:00 12986325.995955580845 237013622.504130423069 249999948.500086009502 1 60060.744858136 2023-04-26T17:52:35.742981+00:00 12986354.819737568498 237013593.680241227150 249999948.499978780746 1 60060.744870087 2023-04-26T17:52:36.775484+00:00 12986375.038395931944 237013573.461485952139 249999948.499881893396 1 60060.744881222 2023-04-26T17:52:37.737605+00:00 12986355.924617461860 237013592.575525403023 249999948.500142872334 1 60060.744893129 2023-04-26T17:52:38.766369+00:00 12986332.066602004692 237013616.433416157961 249999948.500018149614 1 60060.744904637 2023-04-26T17:52:39.760668+00:00 12986365.647785568610 237013582.852178186178 249999948.499963760376 1 60060.744915985 2023-04-26T17:52:40.741094+00:00 12986326.227433228865 237013622.272520065308 249999948.499953299761 1 60060.744927744 2023-04-26T17:52:41.757116+00:00 12986369.426807556301 237013579.073071151972 249999948.499878704548 1 60060.744939457 2023-04-26T17:52:42.769073+00:00 12986303.728767190129 237013644.771115869284 249999948.499883055687 1 60060.744951110 2023-04-26T17:52:43.775930+00:00 12986337.208908353001 237013611.291011959314 249999948.499920308590 1 60060.744962439 2023-04-26T17:52:44.754757+00:00 12986280.777248628438 237013667.722796827555 249999948.500045448542 1 60060.744974174 2023-04-26T17:52:45.768654+00:00 12986362.670641152188 237013585.829361110926 249999948.500002264977 1 60060.744985472 2023-04-26T17:52:46.744791+00:00 12986325.681505063549 237013622.818541169167 249999948.500046223402 1 60060.744997045 2023-04-26T17:52:47.744653+00:00 12986356.456466753036 237013592.043484270573 249999948.499951034784 1 60060.745008710 2023-04-26T17:52:48.752580+00:00 12986369.895378939807 237013578.604595959187 249999948.499974906445 1 60060.745020185 2023-04-26T17:52:49.743990+00:00 12986334.977310759947 237013613.522797137499 249999948.500107884407 1 60060.745031711 2023-04-26T17:52:50.739855+00:00 12986400.060143308714 237013548.439542829990 249999948.499686151743 1 60060.745043283 2023-04-26T17:52:51.739630+00:00 12986327.817667430267 237013620.682606697083 249999948.500274121761 1 60060.745054947 2023-04-26T17:52:52.747446+00:00 12986362.348122227937 237013586.151840090752 249999948.499962329865 1 60060.745066779 2023-04-26T17:52:53.769721+00:00 12986368.216885719448 237013580.282933115959 249999948.499818831682 1 60060.745078014 2023-04-26T17:52:54.740441+00:00 12986386.803501024842 237013561.696365237236 249999948.499866247177 1 60060.745089842 2023-04-26T17:52:55.762312+00:00 12986348.319360213354 237013600.180583029985 249999948.499943256378 1 60060.745101389 2023-04-26T17:52:56.759961+00:00 12986326.868975082412 237013621.631165653467 249999948.500140726566 1 60060.745112876 2023-04-26T17:52:57.752485+00:00 12986355.682752415538 237013592.817069351673 249999948.499821782112 1 60060.745124327 2023-04-26T17:52:58.741906+00:00 12986352.480616237968 237013596.019273996353 249999948.499890238047 1 60060.745136047 2023-04-26T17:52:59.754460+00:00 12986322.347145315260 237013626.152788847685 249999948.499934166670 1 60060.745147557 2023-04-26T17:53:00.748966+00:00 12986364.345019947737 237013584.154917657375 249999948.499937593937 1 60060.745158972 2023-04-26T17:53:01.735190+00:00 12986329.651313658804 237013618.848653346300 249999948.499967008829 1 60060.745171398 2023-04-26T17:53:02.808778+00:00 12986351.462691536173 237013597.037204831839 249999948.499896377325 1 60060.745182598 2023-04-26T17:53:03.776463+00:00 12986287.229347152635 237013661.270659327507 249999948.500006467104 1 60060.745194035 2023-04-26T17:53:04.764597+00:00 12986378.617562342435 237013569.882652878761 249999948.500215232372 1 60060.745205727 2023-04-26T17:53:05.774855+00:00 12986348.986480170861 237013599.513493746519 249999948.499973922968 1 60060.745216844 2023-04-26T17:53:06.735318+00:00 12986384.945015609264 237013563.554901480675 249999948.499917089939 1 60060.745228485 2023-04-26T17:53:07.741144+00:00 12986394.929209826514 237013553.570807784796 249999948.500017613173 1 60060.745239999 2023-04-26T17:53:08.735928+00:00 12986364.080736380070 237013584.419390350580 249999948.500126719475 1 60060.745251638 2023-04-26T17:53:09.741562+00:00 12986339.451149005443 237013609.048774600029 249999948.499923616648 1 60060.745263502 2023-04-26T17:53:10.766529+00:00 12986357.429414523765 237013591.070599168539 249999948.500013679266 1 60060.745274854 2023-04-26T17:53:11.747367+00:00 12986396.281102780253 237013552.219041913748 249999948.500144690275 1 60060.745286550 2023-04-26T17:53:12.757964+00:00 12986337.977424765006 237013610.522673159838 249999948.500097930431 1 60060.745298265 2023-04-26T17:53:13.770143+00:00 12986348.999401630834 237013599.500621736050 249999948.500023365021 1 60060.745309687 2023-04-26T17:53:14.756998+00:00 12986372.778807040304 237013575.721229523420 249999948.500036567450 1 60060.745321365 2023-04-26T17:53:15.765889+00:00 12986301.580625496805 237013646.919386744499 249999948.500012248755 1 60060.745332991 2023-04-26T17:53:16.770439+00:00 12986320.912512818351 237013627.587508022785 249999948.500020831823 1 60060.745344277 2023-04-26T17:53:17.745578+00:00 12986338.202320748940 237013610.297616600990 249999948.499937355518 1 60060.745356156 2023-04-26T17:53:18.771929+00:00 12986349.048031231388 237013599.451972275972 249999948.500003516674 1 60060.745367743 2023-04-26T17:53:19.772990+00:00 12986318.268455732614 237013630.231479763985 249999948.499935507774 1 60060.745379052 2023-04-26T17:53:20.750056+00:00 12986331.254690678790 237013617.245276391506 249999948.499967068434 1 60060.745390468 2023-04-26T17:53:21.736449+00:00 12986362.264369135723 237013586.235549032688 249999948.499918162823 1 60060.745402304 2023-04-26T17:53:22.759011+00:00 12986387.053300578147 237013561.446596026421 249999948.499896615744 1 60060.745413586 2023-04-26T17:53:23.733888+00:00 12986310.531560443342 237013637.968371838331 249999948.499932289124 1 60060.745425122 2023-04-26T17:53:24.730517+00:00 12986344.160320745781 237013604.339618295431 249999948.499939054251 1 60060.745436680 2023-04-26T17:53:25.729103+00:00 12986347.132058847696 237013601.367839038372 249999948.499897897243 1 60060.745448361 2023-04-26T17:53:26.738383+00:00 12986339.755633980036 237013608.744137257338 249999948.499771237373 1 60060.745459863 2023-04-26T17:53:27.732151+00:00 12986377.986360723153 237013570.513545989990 249999948.499906718731 1 60060.745471526 2023-04-26T17:53:28.739829+00:00 12986320.839726060629 237013627.660258769989 249999948.499984830618 1 60060.745483375 2023-04-26T17:53:29.763582+00:00 12986323.863817203790 237013624.636065781116 249999948.499882996082 1 60060.745494582 2023-04-26T17:53:30.731897+00:00 12986374.296114495024 237013574.203762948513 249999948.499877452850 1 60060.745506519 2023-04-26T17:53:31.763192+00:00 12986352.244585309178 237013596.255411177874 249999948.499996483326 1 60060.745518035 2023-04-26T17:53:32.758260+00:00 12986317.115972034633 237013631.384055167437 249999948.500027209520 1 60060.745529514 2023-04-26T17:53:33.749986+00:00 12986393.800352370366 237013554.699592858553 249999948.499945223331 1 60060.745540828 2023-04-26T17:53:34.727486+00:00 12986310.565413739532 237013637.934600919485 249999948.500014662743 1 60060.745552567 2023-04-26T17:53:35.741811+00:00 12986405.271944208071 237013543.227936089039 249999948.499880284071 1 60060.745564457 2023-04-26T17:53:36.769079+00:00 12986373.171864608303 237013575.328170239925 249999948.500034838915 1 60060.745575651 2023-04-26T17:53:37.736256+00:00 12986326.917916059494 237013621.581977367401 249999948.499893426895 1 60060.745587587 2023-04-26T17:53:38.767533+00:00 12986410.888524293900 237013537.611388355494 249999948.499912649393 1 60060.745599063 2023-04-26T17:53:39.759000+00:00 12986282.091477705166 237013666.408466666937 249999948.499944359064 1 60060.745610409 2023-04-26T17:53:40.739394+00:00 12986360.308687318116 237013588.191493839025 249999948.500181168318 1 60060.745622166 2023-04-26T17:53:41.755161+00:00 12986354.637665705755 237013593.862325727940 249999948.499991446733 1 60060.745633602 2023-04-26T17:53:42.743214+00:00 12986362.988219538704 237013585.511685997248 249999948.499905526638 1 60060.745645122 2023-04-26T17:53:43.738553+00:00 12986315.297925930470 237013633.202107012272 249999948.500032931566 1 60060.745657062 2023-04-26T17:53:44.770164+00:00 12986376.235534900799 237013572.264314025640 249999948.499848932028 1 60060.745668460 2023-04-26T17:53:45.754905+00:00 12986319.240346845239 237013629.259941369295 249999948.500288218260 1 60060.745679946 2023-04-26T17:53:46.747357+00:00 12986360.878441864625 237013587.621247768402 249999948.499689638615 1 60060.745691503 2023-04-26T17:53:47.745897+00:00 12986308.703861115500 237013639.796000599861 249999948.499861717224 1 60060.745702947 2023-04-26T17:53:48.734599+00:00 12986368.330898653716 237013580.169041097164 249999948.499939739704 1 60060.745714756 2023-04-26T17:53:49.754879+00:00 12986343.446645000950 237013605.053430408239 249999948.500075399876 1 60060.745726294 2023-04-26T17:53:50.751788+00:00 12986378.650147572160 237013569.849871158600 249999948.500018715858 1 60060.745737739 2023-04-26T17:53:51.740667+00:00 12986301.149164276198 237013647.351031273603 249999948.500195562840 1 60060.745749508 2023-04-26T17:53:52.757468+00:00 12986364.016312928870 237013584.483605921268 249999948.499918848276 1 60060.745760908 2023-04-26T17:53:53.742499+00:00 12986328.672670936212 237013619.827294975519 249999948.499965906143 1 60060.745772599 2023-04-26T17:53:54.752560+00:00 12986343.008526571095 237013605.491288721561 249999948.499815285206 1 60060.745783980 2023-04-26T17:53:55.735879+00:00 12986359.350502079353 237013589.149377197027 249999948.499879270792 1 60060.745795617 2023-04-26T17:53:56.741282+00:00 12986351.604710260406 237013596.895168751478 249999948.499879002571 1 60060.745807282 2023-04-26T17:53:57.749178+00:00 12986394.300474606454 237013554.199396789074 249999948.499871402979 1 60060.745818957 2023-04-26T17:53:58.757852+00:00 12986336.161522677168 237013612.338409096003 249999948.499931782484 1 60060.745830307 2023-04-26T17:53:59.738556+00:00 12986370.350611591712 237013578.149313867092 249999948.499925464392 1 60060.745842024 2023-04-26T17:54:00.750835+00:00 12986368.192581009120 237013580.307516545057 249999948.500097543001 1 60060.745855168 2023-04-26T17:54:01.886498+00:00 12986361.502300769091 237013586.997683554888 249999948.499984323978 1 60060.745866692 2023-04-26T17:54:02.882208+00:00 12986287.962566988543 237013660.537592649460 249999948.500159651041 1 60060.745877898 2023-04-26T17:54:03.850358+00:00 12986372.526275338605 237013575.973560243845 249999948.499835580587 1 60060.745888976 2023-04-26T17:54:04.807551+00:00 12986370.964660206810 237013577.535150736570 249999948.499810934067 1 60060.745900473 2023-04-26T17:54:05.800874+00:00 12986322.554773442447 237013625.945124089718 249999948.499897539616 1 60060.745911835 2023-04-26T17:54:06.782516+00:00 12986338.108852306381 237013610.391054719687 249999948.499907016754 1 60060.745923184 2023-04-26T17:54:07.763068+00:00 12986353.431817511097 237013595.068121045828 249999948.499938547611 1 60060.745934669 2023-04-26T17:54:08.755371+00:00 12986323.527418680489 237013624.972495526075 249999948.499914199114 1 60060.745946057 2023-04-26T17:54:09.739283+00:00 12986354.027803801000 237013594.472140163183 249999948.499943971634 1 60060.745958104 2023-04-26T17:54:10.780145+00:00 12986307.484071854502 237013641.016012668610 249999948.500084519386 1 60060.745969253 2023-04-26T17:54:11.743431+00:00 12986367.548923201859 237013580.950896084309 249999948.499819278717 1 60060.745981377 2023-04-26T17:54:12.790988+00:00 12986361.894192524254 237013586.605760514736 249999948.499953031540 1 60060.745993344 2023-04-26T17:54:13.824950+00:00 12986380.125785751268 237013568.374025762081 249999948.499811500311 1 60060.746003946 2023-04-26T17:54:14.740941+00:00 12986308.016796436161 237013640.483202904463 249999948.499999344349 1 60060.746015607 2023-04-26T17:54:15.748501+00:00 12986362.162620421499 237013586.337175428867 249999948.499795854092 1 60060.746027250 2023-04-26T17:54:16.754425+00:00 12986363.895789226517 237013584.604117065668 249999948.499906301498 1 60060.746039500 2023-04-26T17:54:17.812738+00:00 12986326.471601435915 237013622.028525024652 249999948.500126451254 1 60060.746050555 2023-04-26T17:54:18.767973+00:00 12986351.556470982730 237013596.943302154541 249999948.499773144722 1 60060.746062096 2023-04-26T17:54:19.765070+00:00 12986396.498382860795 237013552.001727730036 249999948.500110596418 1 60060.746073676 2023-04-26T17:54:20.765647+00:00 12986335.927062463015 237013612.573048830032 249999948.500111281872 1 60060.746085312 2023-04-26T17:54:21.770995+00:00 12986388.702428765595 237013559.797217488289 249999948.499646246433 1 60060.746096644 2023-04-26T17:54:22.750026+00:00 12986325.321925500408 237013623.178010284901 249999948.499935775995 1 60060.746108505 2023-04-26T17:54:23.774873+00:00 12986298.203817309812 237013650.296131789684 249999948.499949097633 1 60060.746120078 2023-04-26T17:54:24.774799+00:00 12986299.561306396499 237013648.938786029816 249999948.500092417002 1 60060.746131749 2023-04-26T17:54:25.783123+00:00 12986371.376072032377 237013577.123846560717 249999948.499918580055 1 60060.746143508 2023-04-26T17:54:26.799073+00:00 12986342.534043377265 237013605.965794146061 249999948.499837517738 1 60060.746155124 2023-04-26T17:54:27.802739+00:00 12986327.949581731111 237013620.550518572330 249999948.500100314617 1 60060.746166140 2023-04-26T17:54:28.754466+00:00 12986347.617680754513 237013600.882183641195 249999948.499864399433 1 60060.746177761 2023-04-26T17:54:29.758525+00:00 12986361.129313712940 237013587.370610147715 249999948.499923855066 1 60060.746189073 2023-04-26T17:54:30.735866+00:00 12986323.394372226670 237013625.105486601591 249999948.499858826399 1 60060.746200607 2023-04-26T17:54:31.732450+00:00 12986367.928819997236 237013580.571021944284 249999948.499841928482 1 60060.746212362 2023-04-26T17:54:32.748126+00:00 12986368.607018753886 237013579.892868518829 249999948.499887287617 1 60060.746223845 2023-04-26T17:54:33.740179+00:00 12986348.177766971290 237013600.322243779898 249999948.500010758638 1 60060.746235638 2023-04-26T17:54:34.759113+00:00 12986314.419878846034 237013634.080148041248 249999948.500026881695 1 60060.746246987 2023-04-26T17:54:35.739655+00:00 12986356.776781046763 237013591.723191320896 249999948.499972373247 1 60060.746258646 2023-04-26T17:54:36.747001+00:00 12986338.960357997566 237013609.539604872465 249999948.499962866306 1 60060.746270128 2023-04-26T17:54:37.739031+00:00 12986335.726200493053 237013612.773763597012 249999948.499964088202 1 60060.746281652 2023-04-26T17:54:38.734732+00:00 12986318.283067168668 237013630.216868221760 249999948.499935388565 1 60060.746293494 2023-04-26T17:54:39.757902+00:00 12986371.283734906465 237013577.216188490391 249999948.499923408031 1 60060.746305233 2023-04-26T17:54:40.772154+00:00 12986363.625153131783 237013584.874936878681 249999948.500090003014 1 60060.746316589 2023-04-26T17:54:41.753350+00:00 12986367.481396248564 237013581.018516242504 249999948.499912500381 1 60060.746327984 2023-04-26T17:54:42.737805+00:00 12986342.658590955660 237013605.841303765774 249999948.499894708395 1 60060.746339532 2023-04-26T17:54:43.735539+00:00 12986393.097417077050 237013555.402633905411 249999948.500050991774 1 60060.746351085 2023-04-26T17:54:44.733729+00:00 12986361.497904963791 237013587.002028822899 249999948.499933779240 1 60060.746362758 2023-04-26T17:54:45.742303+00:00 12986353.131914196536 237013595.367799252272 249999948.499713450670 1 60060.746374259 2023-04-26T17:54:46.735982+00:00 12986362.797917194664 237013585.701901793480 249999948.499818980694 1 60060.746385925 2023-04-26T17:54:47.743919+00:00 12986324.330526525155 237013624.169320046902 249999948.499846577644 1 60060.746397421 2023-04-26T17:54:48.737142+00:00 12986356.023934781551 237013592.476102888584 249999948.500037670135 1 60060.746408981 2023-04-26T17:54:49.735969+00:00 12986361.814589880407 237013586.685313463211 249999948.499903351068 1 60060.746420761 2023-04-26T17:54:50.753764+00:00 12986340.222553353757 237013608.277351677418 249999948.499905019999 1 60060.746432220 2023-04-26T17:54:51.743810+00:00 12986373.932962693274 237013574.567066758871 249999948.500029444695 1 60060.746443823 2023-04-26T17:54:52.746299+00:00 12986330.003497522324 237013618.496443003416 249999948.499940514565 1 60060.746455340 2023-04-26T17:54:53.741390+00:00 12986341.113035656512 237013607.386812239885 249999948.499847888947 1 60060.746466988 2023-04-26T17:54:54.747739+00:00 12986365.537891371176 237013582.962158083916 249999948.500049442053 1 60060.746478482 2023-04-26T17:54:55.740817+00:00 12986293.941735496745 237013654.558382183313 249999948.500117689371 1 60060.746490015 2023-04-26T17:54:56.737254+00:00 12986348.714886253700 237013599.785017549992 249999948.499903798103 1 60060.746501660 2023-04-26T17:54:57.743433+00:00 12986344.030119504780 237013604.469833940268 249999948.499953448772 1 60060.746513211 2023-04-26T17:54:58.741454+00:00 12986348.552701439708 237013599.947171002626 249999948.499872446060 1 60060.746524958 2023-04-26T17:54:59.756364+00:00 12986302.605281420052 237013645.894673526287 249999948.499954938889 1 60060.746536360 2023-04-26T17:55:00.741483+00:00 12986316.951966684312 237013631.548023849726 249999948.499990522861 1 60060.746549971 2023-04-26T17:55:01.917476+00:00 12986384.885081183165 237013563.614904284477 249999948.499985456467 1 60060.746561153 2023-04-26T17:55:02.883623+00:00 12986352.961282830685 237013595.538685709238 249999948.499968528748 1 60060.746571977 2023-04-26T17:55:03.818826+00:00 12986325.925776172429 237013622.574081957340 249999948.499858140945 1 60060.746583160 2023-04-26T17:55:04.785065+00:00 12986320.481920609251 237013628.017984300852 249999948.499904900789 1 60060.746594744 2023-04-26T17:55:05.785914+00:00 12986356.255053076893 237013592.244748085737 249999948.499801158905 1 60060.746605945 2023-04-26T17:55:06.753647+00:00 12986288.941222779453 237013659.558856993914 249999948.500079780817 1 60060.746617550 2023-04-26T17:55:07.756276+00:00 12986366.550736401230 237013581.949191242456 249999948.499927639961 1 60060.746629537 2023-04-26T17:55:08.791950+00:00 12986329.015712071210 237013619.484207183123 249999948.499919265509 1 60060.746640767 2023-04-26T17:55:09.762218+00:00 12986350.437284117565 237013598.062774568796 249999948.500058680773 1 60060.746652308 2023-04-26T17:55:10.759401+00:00 12986327.116285528988 237013621.383588612080 249999948.499874144793 1 60060.746663706 2023-04-26T17:55:11.744249+00:00 12986317.038142392412 237013631.461896359921 249999948.500038743019 1 60060.746675218 2023-04-26T17:55:12.738865+00:00 12986391.745648548007 237013556.754271030426 249999948.499919593334 1 60060.746686838 2023-04-26T17:55:13.742756+00:00 12986351.503211012110 237013596.996936023235 249999948.500147044659 1 60060.746698375 2023-04-26T17:55:14.739588+00:00 12986346.370805600658 237013602.129120439291 249999948.499926030636 1 60060.746709948 2023-04-26T17:55:15.739492+00:00 12986348.890326194465 237013599.609583616257 249999948.499909818172 1 60060.746721593 2023-04-26T17:55:16.745615+00:00 12986369.707861937582 237013578.792089700699 249999948.499951630831 1 60060.746733175 2023-04-26T17:55:17.746319+00:00 12986336.756976818666 237013611.742920279503 249999948.499897092581 1 60060.746744844 2023-04-26T17:55:18.754537+00:00 12986320.078928153962 237013628.421037048101 249999948.499965190887 1 60060.746756230 2023-04-26T17:55:19.738252+00:00 12986361.472245363519 237013587.027709543705 249999948.499954909086 1 60060.746767864 2023-04-26T17:55:20.743441+00:00 12986345.837151555344 237013602.662826806307 249999948.499978363514 1 60060.746779352 2023-04-26T17:55:21.736071+00:00 12986317.481455989182 237013631.018488943577 249999948.499944925308 1 60060.746791251 2023-04-26T17:55:22.764039+00:00 12986326.190196199343 237013622.309791535139 249999948.499987721443 1 60060.746802623 2023-04-26T17:55:23.746647+00:00 12986393.590895971283 237013554.909149289131 249999948.500045269728 1 60060.746814194 2023-04-26T17:55:24.746337+00:00 12986346.020978908986 237013602.478972822428 249999948.499951720238 1 60060.746825932 2023-04-26T17:55:25.760488+00:00 12986321.982632054016 237013626.517389386892 249999948.500021427870 1 60060.746837799 2023-04-26T17:55:26.785840+00:00 12986280.167710637674 237013668.332377374172 249999948.500088006258 1 60060.746848858 2023-04-26T17:55:27.741303+00:00 12986414.554264632985 237013533.945810198784 249999948.500074833632 1 60060.746860414 2023-04-26T17:55:28.739796+00:00 12986320.017607737333 237013628.482323110104 249999948.499930858612 1 60060.746871985 2023-04-26T17:55:29.739548+00:00 12986347.989487662911 237013600.510407328606 249999948.499894976616 1 60060.746883561 2023-04-26T17:55:30.739685+00:00 12986340.593407643959 237013607.906793832779 249999948.500201463699 1 60060.746895108 2023-04-26T17:55:31.737336+00:00 12986368.285522172228 237013580.214340448380 249999948.499862611294 1 60060.746906676 2023-04-26T17:55:32.736849+00:00 12986343.995550213382 237013604.504383921623 249999948.499934136868 1 60060.746918215 2023-04-26T17:55:33.733786+00:00 12986328.972305674106 237013619.527657002211 249999948.499962687492 1 60060.746930065 2023-04-26T17:55:34.757607+00:00 12986384.127399440855 237013564.372674226761 249999948.500073671341 1 60060.746941430 2023-04-26T17:55:35.739596+00:00 12986366.356966493651 237013582.143062263727 249999948.500028759241 1 60060.746952906 2023-04-26T17:55:36.731057+00:00 12986291.871525287628 237013656.628607034683 249999948.500132322311 1 60060.746964442 2023-04-26T17:55:37.727749+00:00 12986378.072603469715 237013570.427314281464 249999948.499917745590 1 60060.746976278 2023-04-26T17:55:38.750393+00:00 12986389.078543724492 237013559.421412199736 249999948.499955922365 1 60060.746987937 2023-04-26T17:55:39.757740+00:00 12986297.693542389199 237013650.806397438049 249999948.499939829111 1 60060.746999318 2023-04-26T17:55:40.741091+00:00 12986357.390342557803 237013591.109575182199 249999948.499917745590 1 60060.747010946 2023-04-26T17:55:41.745779+00:00 12986426.518739571795 237013521.981129080057 249999948.499868661165 1 60060.747022403 2023-04-26T17:55:42.735635+00:00 12986307.514354014769 237013640.985672444105 249999948.500026464462 1 60060.747034288 2023-04-26T17:55:43.762527+00:00 12986342.228598993272 237013606.271483600140 249999948.500082582235 1 60060.747045574 2023-04-26T17:55:44.737595+00:00 12986379.179395254701 237013569.320681333542 249999948.500076591969 1 60060.747057112 2023-04-26T17:55:45.734466+00:00 12986355.817915810272 237013592.682274967432 249999948.500190764666 1 60060.747068725 2023-04-26T17:55:46.737847+00:00 12986339.935761323199 237013608.564425915480 249999948.500187247992 1 60060.747080314 2023-04-26T17:55:47.739124+00:00 12986323.786801427603 237013624.713236510754 249999948.500037938356 1 60060.747091847 2023-04-26T17:55:48.735586+00:00 12986397.341846244410 237013551.157934218645 249999948.499780476093 1 60060.747103433 2023-04-26T17:55:49.736579+00:00 12986348.331090345979 237013600.168830931187 249999948.499921262264 1 60060.747115251 2023-04-26T17:55:50.757664+00:00 12986321.307618154213 237013627.192249178886 249999948.499867320061 1 60060.747126532 2023-04-26T17:55:51.732397+00:00 12986326.553906390443 237013621.946324884892 249999948.500231266022 1 60060.747138213 2023-04-26T17:55:52.741631+00:00 12986389.167947897688 237013559.332022309303 249999948.499970197678 1 60060.747149789 2023-04-26T17:55:53.741801+00:00 12986384.104852057993 237013564.395275503397 249999948.500127553940 1 60060.747161519 2023-04-26T17:55:54.755258+00:00 12986357.163058655336 237013591.337026834488 249999948.500085502863 1 60060.747172851 2023-04-26T17:55:55.734353+00:00 12986302.282909616828 237013646.217033356428 249999948.499942958355 1 60060.747184695 2023-04-26T17:55:56.757615+00:00 12986353.676156312227 237013594.823788285255 249999948.499944597483 1 60060.747196114 2023-04-26T17:55:57.744258+00:00 12986373.020696688443 237013575.479441881180 249999948.500138580799 1 60060.747207647 2023-04-26T17:55:58.740740+00:00 12986374.008198956028 237013574.491836547852 249999948.500035494566 1 60060.747219244 2023-04-26T17:55:59.742683+00:00 12986306.408693592995 237013642.091113686562 249999948.499807268381 1 60060.747230771 2023-04-26T17:56:00.738587+00:00 12986335.615926895291 237013612.884165763855 249999948.500092655420 1 60060.747243132 2023-04-26T17:56:01.806611+00:00 12986335.638801239431 237013612.861056447029 249999948.499857693911 1 60060.747255212 2023-04-26T17:56:02.850301+00:00 12986385.896594109014 237013562.603442281485 249999948.500036388636 1 60060.747265849 2023-04-26T17:56:03.769389+00:00 12986330.063381563872 237013618.436640262604 249999948.500021815300 1 60060.747277843 2023-04-26T17:56:04.805630+00:00 12986326.601667141542 237013621.898360967636 249999948.500028103590 1 60060.747289363 2023-04-26T17:56:05.800984+00:00 12986343.579722493887 237013604.920228570700 249999948.499951064587 1 60060.747300474 2023-04-26T17:56:06.761003+00:00 12986357.104147508740 237013591.395747900009 249999948.499895393848 1 60060.747312358 2023-04-26T17:56:07.787712+00:00 12986348.858562096953 237013599.641396045685 249999948.499958157539 1 60060.747324018 2023-04-26T17:56:08.795153+00:00 12986355.490690354258 237013593.009212106466 249999948.499902456999 1 60060.747335034 2023-04-26T17:56:09.746959+00:00 12986349.293342227116 237013599.206514209509 249999948.499856442213 1 60060.747346683 2023-04-26T17:56:10.753412+00:00 12986312.781371936202 237013635.718506157398 249999948.499878108501 1 60060.747358164 2023-04-26T17:56:11.745403+00:00 12986325.598361402750 237013622.901413619518 249999948.499775022268 1 60060.747370054 2023-04-26T17:56:12.772637+00:00 12986352.556963000447 237013595.942864656448 249999948.499827653170 1 60060.747381742 2023-04-26T17:56:13.782502+00:00 12986373.729495590553 237013574.770277887583 249999948.499773472548 1 60060.747393010 2023-04-26T17:56:14.756039+00:00 12986326.930779747665 237013621.569226741791 249999948.500006496906 1 60060.747404668 2023-04-26T17:56:15.763277+00:00 12986386.967938773334 237013561.532122761011 249999948.500061541796 1 60060.747416690 2023-04-26T17:56:16.802052+00:00 12986339.533400483429 237013608.966563522816 249999948.499963998795 1 60060.747427990 2023-04-26T17:56:17.778353+00:00 12986327.469290576875 237013621.030573695898 249999948.499864280224 1 60060.747439128 2023-04-26T17:56:18.740711+00:00 12986370.044944792986 237013578.455019563437 249999948.499964356422 1 60060.747451219 2023-04-26T17:56:19.785327+00:00 12986305.515585314482 237013642.984448641539 249999948.500033944845 1 60060.747462675 2023-04-26T17:56:20.775111+00:00 12986369.859580831602 237013578.640389561653 249999948.499970406294 1 60060.747474231 2023-04-26T17:56:21.773591+00:00 12986386.743799895048 237013561.756002634764 249999948.499802529812 1 60060.747485466 2023-04-26T17:56:22.744271+00:00 12986329.696654113010 237013618.803281486034 249999948.499935597181 1 60060.747497580 2023-04-26T17:56:23.790958+00:00 12986281.349999131635 237013667.149955630302 249999948.499954760075 1 60060.747508965 2023-04-26T17:56:24.774591+00:00 12986367.083940045908 237013581.416048347950 249999948.499988406897 1 60060.747521522 2023-04-26T17:56:25.859519+00:00 12986362.270801723003 237013586.229149788618 249999948.499951511621 1 60060.747532242 2023-04-26T17:56:26.785663+00:00 12986316.039780808613 237013632.460216373205 249999948.499997168779 1 60060.747543930 2023-04-26T17:56:27.795511+00:00 12986316.179321900010 237013632.320605903864 249999948.499927818775 1 60060.747554957 2023-04-26T17:56:28.748317+00:00 12986373.305168587714 237013575.194599151611 249999948.499767750502 1 60060.747566860 2023-04-26T17:56:29.776742+00:00 12986355.678168915212 237013592.821993350983 249999948.500162273645 1 60060.747578424 2023-04-26T17:56:30.775862+00:00 12986290.123587111011 237013658.376418232918 249999948.500005334616 1 60060.747590304 2023-04-26T17:56:31.802304+00:00 12986348.610487800092 237013599.889393866062 249999948.499881654978 1 60060.747601633 2023-04-26T17:56:32.781135+00:00 12986295.718400670215 237013652.781695544720 249999948.500096201897 1 60060.747612665 2023-04-26T17:56:33.734256+00:00 12986343.079988759011 237013605.419879406691 249999948.499868154526 1 60060.747624278 2023-04-26T17:56:34.737644+00:00 12986376.684462644160 237013571.815632373095 249999948.500095009804 1 60060.747636204 2023-04-26T17:56:35.767976+00:00 12986341.493407486007 237013607.006541639566 249999948.499949127436 1 60060.747647462 2023-04-26T17:56:36.740699+00:00 12986329.757588082924 237013618.742263138294 249999948.499851226807 1 60060.747658953 2023-04-26T17:56:37.733536+00:00 12986361.927308458835 237013586.572567790747 249999948.499876260757 1 60060.747670750 2023-04-26T17:56:38.752765+00:00 12986335.846123848110 237013612.653707861900 249999948.499831706285 1 60060.747682202 2023-04-26T17:56:39.742218+00:00 12986340.168679162860 237013608.331327229738 249999948.500006377697 1 60060.747693838 2023-04-26T17:56:40.747610+00:00 12986365.026396540925 237013583.473472267389 249999948.499868810177 1 60060.747705578 2023-04-26T17:56:41.761957+00:00 12986345.682478949428 237013602.817404001951 249999948.499882936478 1 60060.747716906 2023-04-26T17:56:42.740684+00:00 12986335.755623871461 237013612.744247645140 249999948.499871522188 1 60060.747728455 2023-04-26T17:56:43.738548+00:00 12986361.951579840854 237013586.548399746418 249999948.499979585409 1 60060.747740267 2023-04-26T17:56:44.759049+00:00 12986340.277406200767 237013608.222293883562 249999948.499700069427 1 60060.747751776 2023-04-26T17:56:45.753455+00:00 12986335.350133232772 237013613.149887025356 249999948.500020265579 1 60060.747763186 2023-04-26T17:56:46.739282+00:00 12986321.741962738335 237013626.757885098457 249999948.499847829342 1 60060.747774957 2023-04-26T17:56:47.756247+00:00 12986368.229766532779 237013580.270033180714 249999948.499799728394 1 60060.747786386 2023-04-26T17:56:48.743800+00:00 12986343.413207458332 237013605.087053835392 249999948.500261306763 1 60060.747798112 2023-04-26T17:56:49.756849+00:00 12986293.927844110876 237013654.572034448385 249999948.499878555536 1 60060.747809461 2023-04-26T17:56:50.737441+00:00 12986340.502564880997 237013607.997513949871 249999948.500078827143 1 60060.747821094 2023-04-26T17:56:51.742517+00:00 12986364.425174381584 237013584.074821978807 249999948.499996364117 1 60060.747832678 2023-04-26T17:56:52.743386+00:00 12986385.628686031327 237013562.871411323547 249999948.500097364187 1 60060.747844375 2023-04-26T17:56:53.754023+00:00 12986286.543872436509 237013661.956077873707 249999948.499950319529 1 60060.747856098 2023-04-26T17:56:54.766850+00:00 12986371.999317085370 237013576.500705242157 249999948.500022321939 1 60060.747867537 2023-04-26T17:56:55.755226+00:00 12986351.310269122943 237013597.189902663231 249999948.500171780586 1 60060.747879115 2023-04-26T17:56:56.755550+00:00 12986309.036952940747 237013639.462829709053 249999948.499782651663 1 60060.747890459 2023-04-26T17:56:57.735686+00:00 12986342.114023825154 237013606.385721087456 249999948.499744921923 1 60060.747902259 2023-04-26T17:56:58.755158+00:00 12986344.905602978542 237013603.594411849976 249999948.500014841557 1 60060.747913647 2023-04-26T17:56:59.739047+00:00 12986332.915970621631 237013615.583844989538 249999948.499815613031 1 60060.747925199 2023-04-26T17:57:00.737213+00:00 12986375.941528733820 237013572.558571875095 249999948.500100612640 1 60060.747939209 2023-04-26T17:57:01.947719+00:00 12986313.662490023300 237013634.837602674961 249999948.500092685223 1 60060.747948551 2023-04-26T17:57:02.754760+00:00 12986353.783414766192 237013594.716450780630 249999948.499865531921 1 60060.747960235 2023-04-26T17:57:03.764333+00:00 12986301.132710484788 237013647.367340654135 249999948.500051140785 1 60060.747971621 2023-04-26T17:57:04.748043+00:00 12986370.686115771532 237013577.813662588596 249999948.499778360128 1 60060.747983262 2023-04-26T17:57:05.753855+00:00 12986311.623458439484 237013636.876393795013 249999948.499852240086 1 60060.747994736 2023-04-26T17:57:06.745211+00:00 12986401.309896649793 237013547.190250813961 249999948.500147461891 1 60060.748006289 2023-04-26T17:57:07.743407+00:00 12986342.467621585354 237013606.032664716244 249999948.500286310911 1 60060.748018000 2023-04-26T17:57:08.755183+00:00 12986329.719816943631 237013618.779927819967 249999948.499744772911 1 60060.748029399 2023-04-26T17:57:09.740047+00:00 12986355.678599042818 237013592.821137994528 249999948.499737024307 1 60060.748041052 2023-04-26T17:57:10.746890+00:00 12986404.898420501500 237013543.601353734732 249999948.499774247408 1 60060.748052851 2023-04-26T17:57:11.766337+00:00 12986333.083573864773 237013615.416243135929 249999948.499817013741 1 60060.748064084 2023-04-26T17:57:12.736862+00:00 12986327.946109592915 237013620.553840041161 249999948.499949634075 1 60060.748075753 2023-04-26T17:57:13.745080+00:00 12986302.250093586743 237013646.249834448099 249999948.499928027391 1 60060.748087541 2023-04-26T17:57:14.763535+00:00 12986329.201587354764 237013619.298372209072 249999948.499959558249 1 60060.748098787 2023-04-26T17:57:15.735199+00:00 12986404.549221329391 237013543.950846314430 249999948.500067651272 1 60060.748110455 2023-04-26T17:57:16.743375+00:00 12986322.489168563858 237013626.010696679354 249999948.499865233898 1 60060.748122016 2023-04-26T17:57:17.742155+00:00 12986321.123321199790 237013627.376736849546 249999948.500058054924 1 60060.748133501 2023-04-26T17:57:18.734456+00:00 12986368.360724894330 237013580.139136403799 249999948.499861299992 1 60060.748145260 2023-04-26T17:57:19.750451+00:00 12986366.630008777604 237013581.869920283556 249999948.499929070473 1 60060.748157009 2023-04-26T17:57:20.765519+00:00 12986325.073101272807 237013623.427118539810 249999948.500219821930 1 60060.748168406 2023-04-26T17:57:21.750285+00:00 12986356.008749203756 237013592.491140782833 249999948.499889999628 1 60060.748179879 2023-04-26T17:57:22.741550+00:00 12986358.460040507838 237013590.039872556925 249999948.499913066626 1 60060.748191690 2023-04-26T17:57:23.761997+00:00 12986399.793542163447 237013548.706649184227 249999948.500191360712 1 60060.748203045 2023-04-26T17:57:24.743099+00:00 12986322.245702978224 237013626.254389375448 249999948.500092357397 1 60060.748214983 2023-04-26T17:57:25.774573+00:00 12986324.597255421802 237013623.902759045362 249999948.500014454126 1 60060.748226280 2023-04-26T17:57:26.750597+00:00 12986319.166126102209 237013629.333899974823 249999948.500026077032 1 60060.748237759 2023-04-26T17:57:27.742395+00:00 12986398.777746140957 237013549.722185492516 249999948.499931633472 1 60060.748249380 2023-04-26T17:57:28.746441+00:00 12986384.572814848274 237013563.927179813385 249999948.499994665384 1 60060.748260836 2023-04-26T17:57:29.736230+00:00 12986366.791194055229 237013581.708572089672 249999948.499766141176 1 60060.748272783 2023-04-26T17:57:30.768455+00:00 12986294.954479571432 237013653.545561343431 249999948.500040918589 1 60060.748283961 2023-04-26T17:57:31.734250+00:00 12986377.501787288114 237013570.998140215874 249999948.499927490950 1 60060.748295539 2023-04-26T17:57:32.734578+00:00 12986336.203719891608 237013612.296147286892 249999948.499867171049 1 60060.748307143 2023-04-26T17:57:33.737202+00:00 12986320.387558216229 237013628.112593293190 249999948.500151515007 1 60060.748318816 2023-04-26T17:57:34.745722+00:00 12986405.277061069384 237013543.222849428654 249999948.499910503626 1 60060.748330526 2023-04-26T17:57:35.757418+00:00 12986355.213631158695 237013593.286341786385 249999948.499972939491 1 60060.748341884 2023-04-26T17:57:36.738833+00:00 12986341.863641209900 237013606.636313706636 249999948.499954909086 1 60060.748353723 2023-04-26T17:57:37.761652+00:00 12986310.909644799307 237013637.590277612209 249999948.499922424555 1 60060.748365028 2023-04-26T17:57:38.738383+00:00 12986398.234776889905 237013550.265167504549 249999948.499944388866 1 60060.748377065 2023-04-26T17:57:39.778376+00:00 12986316.976151496172 237013631.523870378733 249999948.500021874905 1 60060.748388395 2023-04-26T17:57:40.757347+00:00 12986338.996336232871 237013609.503567606211 249999948.499903827906 1 60060.748399900 2023-04-26T17:57:41.751355+00:00 12986365.367766330019 237013583.132229834795 249999948.499996155500 1 60060.748411363 2023-04-26T17:57:42.741756+00:00 12986386.783021429554 237013561.717142701149 249999948.500164121389 1 60060.748422898 2023-04-26T17:57:43.738425+00:00 12986333.664687490091 237013614.835252851248 249999948.499940335751 1 60060.748434595 2023-04-26T17:57:44.748977+00:00 12986364.043200897053 237013584.456614792347 249999948.499815702438 1 60060.748446105 2023-04-26T17:57:45.743497+00:00 12986329.347164040431 237013619.152753949165 249999948.499917984009 1 60060.748457617 2023-04-26T17:57:46.738072+00:00 12986362.993617346510 237013585.506349056959 249999948.499966412783 1 60060.748469254 2023-04-26T17:57:47.743597+00:00 12986361.895364223048 237013586.604315519333 249999948.499679744244 1 60060.748481022 2023-04-26T17:57:48.760312+00:00 12986317.025519147515 237013631.474480956793 249999948.500000119209 1 60060.748492349 2023-04-26T17:57:49.738988+00:00 12986339.399869628251 237013609.100122779608 249999948.499992400408 1 60060.748503875 2023-04-26T17:57:50.734836+00:00 12986310.782658360898 237013637.717284023762 249999948.499942392111 1 60060.748516063 2023-04-26T17:57:51.787876+00:00 12986361.117622330785 237013587.382217049599 249999948.499839365482 1 60060.748527192 2023-04-26T17:57:52.749369+00:00 12986362.861159304157 237013585.638900548220 249999948.500059843063 1 60060.748538679 2023-04-26T17:57:53.741857+00:00 12986328.857290409505 237013619.642499357462 249999948.499789774418 1 60060.748550256 2023-04-26T17:57:54.742111+00:00 12986357.378742614761 237013591.121255278587 249999948.499997884035 1 60060.748561786 2023-04-26T17:57:55.738258+00:00 12986332.741348331794 237013615.758622199297 249999948.499970525503 1 60060.748573379 2023-04-26T17:57:56.739962+00:00 12986314.067841492593 237013634.432206600904 249999948.500048100948 1 60060.748584906 2023-04-26T17:57:57.735895+00:00 12986364.362278537825 237013584.137730240822 249999948.500008791685 1 60060.748596487 2023-04-26T17:57:58.736436+00:00 12986346.210948403925 237013602.289095669985 249999948.500044077635 1 60060.748608098 2023-04-26T17:57:59.739692+00:00 12986394.099516449496 237013554.400303333998 249999948.499819785357 1 60060.748619622 2023-04-26T17:58:00.735350+00:00 12986337.955303937197 237013610.544692456722 249999948.499996393919 1 60060.748631831 2023-04-26T17:58:01.790211+00:00 12986366.905195588246 237013581.594762086868 249999948.499957680702 1 60060.748644886 2023-04-26T17:58:02.918156+00:00 12986358.804753351957 237013589.695130556822 249999948.499883919954 1 60060.748656368 2023-04-26T17:58:03.910193+00:00 12986295.074071619660 237013653.425999492407 249999948.500071108341 1 60060.748666864 2023-04-26T17:58:04.817064+00:00 12986355.371343791485 237013593.128733634949 249999948.500077426434 1 60060.748677642 2023-04-26T17:58:05.748279+00:00 12986293.408369004726 237013655.091530323029 249999948.499899327755 1 60060.748689994 2023-04-26T17:58:06.815509+00:00 12986354.001412836835 237013594.498461753130 249999948.499874591827 1 60060.748701100 2023-04-26T17:58:07.775067+00:00 12986328.554796524346 237013619.945261836052 249999948.500058352947 1 60060.748712937 2023-04-26T17:58:08.797752+00:00 12986360.921380383894 237013587.578681141138 249999948.500061511993 1 60060.748724221 2023-04-26T17:58:09.772665+00:00 12986375.926087573171 237013572.573808521032 249999948.499896109104 1 60060.748735541 2023-04-26T17:58:10.750725+00:00 12986341.095741285011 237013607.404102653265 249999948.499843925238 1 60060.748747116 2023-04-26T17:58:11.750870+00:00 12986390.413588112220 237013558.086459487677 249999948.500047594309 1 60060.748758639 2023-04-26T17:58:12.746374+00:00 12986371.760030243546 237013576.739986389875 249999948.500016629696 1 60060.748770180 2023-04-26T17:58:13.743534+00:00 12986302.230357564986 237013646.269524693489 249999948.499882251024 1 60060.748781750 2023-04-26T17:58:14.743197+00:00 12986358.572549199685 237013589.927453845739 249999948.500003039837 1 60060.748793983 2023-04-26T17:58:15.800138+00:00 12986354.165538113564 237013594.334624469280 249999948.500162571669 1 60060.748804863 2023-04-26T17:58:16.740145+00:00 12986374.329019486904 237013574.170985460281 249999948.500004947186 1 60060.748816345 2023-04-26T17:58:17.732235+00:00 12986339.307340731844 237013609.192704707384 249999948.500045448542 1 60060.748828040 2023-04-26T17:58:18.742607+00:00 12986364.330750973895 237013584.169154465199 249999948.499905437231 1 60060.748839769 2023-04-26T17:58:19.756006+00:00 12986397.695763861760 237013550.804304033518 249999948.500067889690 1 60060.748851721 2023-04-26T17:58:20.788687+00:00 12986304.809186154976 237013643.690813243389 249999948.499999403954 1 60060.748862737 2023-04-26T17:58:21.740498+00:00 12986386.867527281865 237013561.632652312517 249999948.500179588795 1 60060.748874825 2023-04-26T17:58:22.784915+00:00 12986290.286453725770 237013658.213462173939 249999948.499915897846 1 60060.748886249 2023-04-26T17:58:23.771945+00:00 12986343.241906873882 237013605.258024543524 249999948.499931424856 1 60060.748897662 2023-04-26T17:58:24.758051+00:00 12986372.110649218783 237013576.389414489269 249999948.500063717365 1 60060.748909036 2023-04-26T17:58:25.740728+00:00 12986369.372158793733 237013579.127760648727 249999948.499919444323 1 60060.748920610 2023-04-26T17:58:26.740716+00:00 12986389.472450839356 237013559.027557581663 249999948.500008434057 1 60060.748932326 2023-04-26T17:58:27.752975+00:00 12986311.415108796209 237013637.084991574287 249999948.500100374222 1 60060.748943731 2023-04-26T17:58:28.738334+00:00 12986375.779550384730 237013572.720461487770 249999948.500011861324 1 60060.748955286 2023-04-26T17:58:29.736721+00:00 12986332.950461784378 237013615.549464613199 249999948.499926388264 1 60060.748966948 2023-04-26T17:58:30.744275+00:00 12986328.610266910866 237013619.889783173800 249999948.500050097704 1 60060.748978538 2023-04-26T17:58:31.745679+00:00 12986367.478213556111 237013581.021906763315 249999948.500120311975 1 60060.748990076 2023-04-26T17:58:32.742556+00:00 12986262.833059011027 237013685.667012184858 249999948.500071197748 1 60060.749001590 2023-04-26T17:58:33.737359+00:00 12986375.669601060450 237013572.830406039953 249999948.500007092953 1 60060.749013362 2023-04-26T17:58:34.754515+00:00 12986335.610816089436 237013612.888885498047 249999948.499701589346 1 60060.749024710 2023-04-26T17:58:35.734955+00:00 12986343.209034161642 237013605.290896743536 249999948.499930918217 1 60060.749037042 2023-04-26T17:58:36.800455+00:00 12986383.441778386012 237013565.058169722557 249999948.499948114157 1 60060.749048171 2023-04-26T17:58:37.761973+00:00 12986332.716429488733 237013615.783364087343 249999948.499793589115 1 60060.749059545 2023-04-26T17:58:38.744716+00:00 12986357.355954874307 237013591.143933176994 249999948.499888062477 1 60060.749071120 2023-04-26T17:58:39.744764+00:00 12986355.081815391779 237013593.418122947216 249999948.499938338995 1 60060.749082641 2023-04-26T17:58:40.740180+00:00 12986348.730854779482 237013599.768998950720 249999948.499853730202 1 60060.749094293 2023-04-26T17:58:41.746857+00:00 12986382.185045100749 237013566.314990133047 249999948.500035226345 1 60060.749105739 2023-04-26T17:58:42.735857+00:00 12986365.187872951850 237013583.312098324299 249999948.499971270561 1 60060.749117480 2023-04-26T17:58:43.750295+00:00 12986326.888913916424 237013621.610956102610 249999948.499870032072 1 60060.749128944 2023-04-26T17:58:44.740779+00:00 12986378.757185610011 237013569.742693841457 249999948.499879449606 1 60060.749140589 2023-04-26T17:58:45.746953+00:00 12986289.198137581348 237013659.302038729191 249999948.500176310539 1 60060.749152119 2023-04-26T17:58:46.743116+00:00 12986347.232729677111 237013601.267207533121 249999948.499937206507 1 60060.749163895 2023-04-26T17:58:47.760550+00:00 12986376.549690565094 237013571.950059741735 249999948.499750316143 1 60060.749175410 2023-04-26T17:58:48.755397+00:00 12986346.349046664312 237013602.150931656361 249999948.499978333712 1 60060.749187001 2023-04-26T17:58:49.756940+00:00 12986320.151682980359 237013628.348205924034 249999948.499888896942 1 60060.749198367 2023-04-26T17:58:50.738933+00:00 12986333.965001540259 237013614.534970581532 249999948.499972134829 1 60060.749210181 2023-04-26T17:58:51.759645+00:00 12986374.161070799455 237013574.338823497295 249999948.499894291162 1 60060.749221550 2023-04-26T17:58:52.741934+00:00 12986328.039027120918 237013620.460938751698 249999948.499965876341 1 60060.749233113 2023-04-26T17:58:53.740958+00:00 12986380.693246759474 237013567.806764930487 249999948.500011682510 1 60060.749244692 2023-04-26T17:58:54.741362+00:00 12986314.374675292522 237013634.125415861607 249999948.500091165304 1 60060.749256120 2023-04-26T17:58:55.728767+00:00 12986348.267403339967 237013600.232710778713 249999948.500114113092 1 60060.749267749 2023-04-26T17:58:56.733536+00:00 12986372.694371614605 237013575.805503785610 249999948.499875396490 1 60060.749279629 2023-04-26T17:58:57.759895+00:00 12986301.248873177916 237013647.251178056002 249999948.500051230192 1 60060.749291067 2023-04-26T17:58:58.748206+00:00 12986383.178784037009 237013565.321085721254 249999948.499869763851 1 60060.749302558 2023-04-26T17:58:59.740959+00:00 12986367.997851166874 237013580.502139180899 249999948.499990344048 1 60060.749314102 2023-04-26T17:59:00.738458+00:00 12986309.791377402842 237013638.708684384823 249999948.500061780214 1 60060.749325890 2023-04-26T17:59:01.756864+00:00 12986355.413973808289 237013593.085848122835 249999948.499821931124 1 60060.749338123 2023-04-26T17:59:02.813795+00:00 12986326.636688189581 237013621.863053441048 249999948.499741643667 1 60060.749349476 2023-04-26T17:59:03.794701+00:00 12986282.924455575645 237013665.575585812330 249999948.500041395426 1 60060.749360760 2023-04-26T17:59:04.769628+00:00 12986375.780726036057 237013572.719198405743 249999948.499924451113 1 60060.749372190 2023-04-26T17:59:05.757207+00:00 12986376.818017544225 237013571.681949257851 249999948.499966800213 1 60060.749383555 2023-04-26T17:59:06.739149+00:00 12986321.725776491687 237013626.774147748947 249999948.499924242496 1 60060.749395175 2023-04-26T17:59:07.743139+00:00 12986326.892311386764 237013621.607700437307 249999948.500011831522 1 60060.749406730 2023-04-26T17:59:08.741443+00:00 12986363.499756008387 237013585.000122547150 249999948.499878555536 1 60060.749418268 2023-04-26T17:59:09.738299+00:00 12986350.315241424367 237013598.184872746468 249999948.500114172697 1 60060.749429871 2023-04-26T17:59:10.740895+00:00 12986316.602449130267 237013631.897545069456 249999948.499994188547 1 60060.749441591 2023-04-26T17:59:11.753430+00:00 12986340.258820215240 237013608.241260647774 249999948.500080853701 1 60060.749452996 2023-04-26T17:59:12.738870+00:00 12986364.140214322135 237013584.359608918428 249999948.499823242426 1 60060.749464561 2023-04-26T17:59:13.738037+00:00 12986355.805281035602 237013592.694629818201 249999948.499910861254 1 60060.749476099 2023-04-26T17:59:14.734962+00:00 12986367.475281186402 237013581.024696677923 249999948.499977856874 1 60060.749487783 2023-04-26T17:59:15.744477+00:00 12986362.726792825386 237013585.773054361343 249999948.499847173691 1 60060.749499336 2023-04-26T17:59:16.742634+00:00 12986321.265936156735 237013627.233946084976 249999948.499882251024 1 60060.749510902 2023-04-26T17:59:17.741971+00:00 12986363.087291121483 237013585.412777841091 249999948.500068962574 1 60060.749522385 2023-04-26T17:59:18.734091+00:00 12986347.396852592006 237013601.103107631207 249999948.499960213900 1 60060.749534331 2023-04-26T17:59:19.766205+00:00 12986348.116624340415 237013600.383144795895 249999948.499769151211 1 60060.749545846 2023-04-26T17:59:20.761080+00:00 12986334.083828145638 237013614.416190654039 249999948.500018805265 1 60060.749557169 2023-04-26T17:59:21.739360+00:00 12986359.029877919704 237013589.470051169395 249999948.499929100275 1 60060.749568734 2023-04-26T17:59:22.738659+00:00 12986371.883037321270 237013576.617038190365 249999948.500075519085 1 60060.749580445 2023-04-26T17:59:23.750470+00:00 12986337.668252907693 237013610.831736713648 249999948.499989628792 1 60060.749591888 2023-04-26T17:59:24.739097+00:00 12986348.903770728037 237013599.596093982458 249999948.499864697456 1 60060.749603499 2023-04-26T17:59:25.742329+00:00 12986346.632224949077 237013601.867910444736 249999948.500135391951 1 60060.749615029 2023-04-26T17:59:26.738547+00:00 12986323.314549323171 237013625.185417115688 249999948.499966442585 1 60060.749626629 2023-04-26T17:59:27.740766+00:00 12986358.752693384886 237013589.747332751751 249999948.500026136637 1 60060.749638430 2023-04-26T17:59:28.760341+00:00 12986327.179422961548 237013621.320510298014 249999948.499933272600 1 60060.749649754 2023-04-26T17:59:29.738767+00:00 12986352.350169222802 237013596.149941891432 249999948.500111103058 1 60060.749661373 2023-04-26T17:59:30.742656+00:00 12986327.694674409926 237013620.805364191532 249999948.500038594007 1 60060.749673302 2023-04-26T17:59:31.773273+00:00 12986374.544209932908 237013573.955590903759 249999948.499800831079 1 60060.749684731 2023-04-26T17:59:32.760706+00:00 12986326.539697820321 237013621.960160017014 249999948.499857842922 1 60060.749696028 2023-04-26T17:59:33.736822+00:00 12986337.927530102432 237013610.572626620531 249999948.500156730413 1 60060.749707724 2023-04-26T17:59:34.747317+00:00 12986341.128961512819 237013607.371035516262 249999948.499997019768 1 60060.749719173 2023-04-26T17:59:35.736513+00:00 12986366.407287921757 237013582.092615664005 249999948.499903589487 1 60060.749730748 2023-04-26T17:59:36.736641+00:00 12986354.756847124547 237013593.743118554354 249999948.499965667725 1 60060.749742399 2023-04-26T17:59:37.743260+00:00 12986323.939357168972 237013624.560732364655 249999948.500089526176 1 60060.749754210 2023-04-26T17:59:38.763727+00:00 12986297.042047798634 237013651.458086043596 249999948.500133842230 1 60060.749765635 2023-04-26T17:59:39.750924+00:00 12986349.734188741073 237013598.765680730343 249999948.499869465828 1 60060.749777054 2023-04-26T17:59:40.737506+00:00 12986311.338391339406 237013637.161652803421 249999948.500044137239 1 60060.749788674 2023-04-26T17:59:41.741406+00:00 12986378.324054025114 237013570.175899028778 249999948.499953061342 1 60060.749800349 2023-04-26T17:59:42.750178+00:00 12986374.739631764591 237013573.760309875011 249999948.499941647053 1 60060.749812013 2023-04-26T17:59:43.757933+00:00 12986367.467041943222 237013581.032733052969 249999948.499774992466 1 60060.749823424 2023-04-26T17:59:44.743805+00:00 12986344.516060827300 237013603.983965605497 249999948.500026434660 1 60060.749835112 2023-04-26T17:59:45.753653+00:00 12986336.268024904653 237013612.232159227133 249999948.500184118748 1 60060.749846525 2023-04-26T17:59:46.739713+00:00 12986369.912005027756 237013578.587735056877 249999948.499740093946 1 60060.749858384 2023-04-26T17:59:47.764361+00:00 12986290.430303929374 237013658.069672882557 249999948.499976813793 1 60060.749869818 2023-04-26T17:59:48.752304+00:00 12986331.413023838773 237013617.086817502975 249999948.499841332436 1 60060.749881373 2023-04-26T17:59:49.750620+00:00 12986363.996609410271 237013584.503523886204 249999948.500133305788 1 60060.749893123 2023-04-26T17:59:50.765816+00:00 12986379.374881980941 237013569.124904900789 249999948.499786883593 1 60060.749904401 2023-04-26T17:59:51.740266+00:00 12986344.957600610331 237013603.542198121548 249999948.499798744917 1 60060.749915887 2023-04-26T17:59:52.732661+00:00 12986345.836356267333 237013602.663666665554 249999948.500022947788 1 60060.749927541 2023-04-26T17:59:53.739532+00:00 12986359.631462888792 237013588.868480980396 249999948.499943882227 1 60060.749939282 2023-04-26T17:59:54.754009+00:00 12986284.030287768692 237013664.469719141722 249999948.500006914139 1 60060.749950907 2023-04-26T17:59:55.758332+00:00 12986342.959552329034 237013605.540464043617 249999948.500016361475 1 60060.749962308 2023-04-26T17:59:56.743446+00:00 12986299.618778932840 237013648.881171643734 249999948.499950587749 1 60060.749973825 2023-04-26T17:59:57.738461+00:00 12986399.099198929965 237013549.400700867176 249999948.499899804592 1 60060.749985503 2023-04-26T17:59:58.747492+00:00 12986326.453645413741 237013622.046374589205 249999948.500019997358 1 60060.749996987 2023-04-26T17:59:59.739642+00:00 12986347.554465677589 237013600.945547133684 249999948.500012814999 1 60060.750008651 2023-04-26T18:00:00.747457+00:00 12986405.402962792665 237013543.096710056067 249999948.499672859907 1 60060.750020181 2023-04-26T18:00:01.743669+00:00 12986332.346447201446 237013616.153492540121 249999948.499939739704 1 60060.750035154 2023-04-26T18:00:03.037311+00:00 12986318.035213043913 237013630.464935481548 249999948.500148534775 1 60060.750045068 2023-04-26T18:00:03.893848+00:00 12986358.792297860608 237013589.707651436329 249999948.499949306250 1 60060.750055803 2023-04-26T18:00:04.821389+00:00 12986351.821022059768 237013596.678925395012 249999948.499947458506 1 60060.750067978 2023-04-26T18:00:05.873328+00:00 12986356.428126893938 237013592.071890115738 249999948.500017017126 1 60060.750079782 2023-04-26T18:00:06.893120+00:00 12986290.770283084363 237013657.729539781809 249999948.499822854996 1 60060.750089797 2023-04-26T18:00:07.758437+00:00 12986386.004998827353 237013562.495075911283 249999948.500074744225 1 60060.750101812 2023-04-26T18:00:08.796577+00:00 12986300.332481600344 237013648.167546361685 249999948.500027954578 1 60060.750112921 2023-04-26T18:00:09.756367+00:00 12986337.945703541860 237013610.554300904274 249999948.500004440546 1 60060.750124619 2023-04-26T18:00:10.767134+00:00 12986337.917864680290 237013610.582106053829 249999948.499970734119 1 60060.750136109 2023-04-26T18:00:11.759785+00:00 12986370.600287374109 237013577.899731934071 249999948.500019311905 1 60060.750148021 2023-04-26T18:00:12.788997+00:00 12986352.180168906227 237013596.319899529219 249999948.500068426132 1 60060.750159800 2023-04-26T18:00:13.806735+00:00 12986404.548616167158 237013543.951398134232 249999948.500014305115 1 60060.750170663 2023-04-26T18:00:14.745237+00:00 12986350.581092409790 237013597.918730884790 249999948.499823302031 1 60060.750182465 2023-04-26T18:00:15.765007+00:00 12986351.202597187832 237013597.297408282757 249999948.500005483627 1 60060.750193961 2023-04-26T18:00:16.758235+00:00 12986329.666018649936 237013618.833763271570 249999948.499781906605 1 60060.750205383 2023-04-26T18:00:17.745116+00:00 12986379.204556806013 237013569.295355767012 249999948.499912559986 1 60060.750217384 2023-04-26T18:00:18.781935+00:00 12986300.111909052357 237013648.388027787209 249999948.499936848879 1 60060.750229154 2023-04-26T18:00:19.798927+00:00 12986384.210332531482 237013564.289615809917 249999948.499948352575 1 60060.750240703 2023-04-26T18:00:20.796763+00:00 12986367.186980202794 237013581.313099563122 249999948.500079751015 1 60060.750252177 2023-04-26T18:00:21.788094+00:00 12986352.088376922533 237013596.411876291037 249999948.500253200531 1 60060.750263950 2023-04-26T18:00:22.805280+00:00 12986276.395904434845 237013672.103979706764 249999948.499884128571 1 60060.750276060 2023-04-26T18:00:23.851611+00:00 12986369.702500620857 237013578.797481685877 249999948.499982297421 1 60060.750286868 2023-04-26T18:00:24.785415+00:00 12986306.224965145811 237013642.275165408850 249999948.500130563974 1 60060.750298637 2023-04-26T18:00:25.802286+00:00 12986370.385368237272 237013578.114466339350 249999948.499834567308 1 60060.750309554 2023-04-26T18:00:26.745436+00:00 12986299.950222808868 237013648.549846857786 249999948.500069677830 1 60060.750321458 2023-04-26T18:00:27.773984+00:00 12986345.737808199599 237013602.762092858553 249999948.499901056290 1 60060.750333072 2023-04-26T18:00:28.777423+00:00 12986379.830799082294 237013568.669210761786 249999948.500009834766 1 60060.750345108 2023-04-26T18:00:29.817291+00:00 12986364.111458973959 237013584.388367533684 249999948.499826520681 1 60060.750356208 2023-04-26T18:00:30.776344+00:00 12986327.138705424964 237013621.361457288265 249999948.500162720680 1 60060.750367356 2023-04-26T18:00:31.739601+00:00 12986402.821554115042 237013545.678302288055 249999948.499856412411 1 60060.750379187 2023-04-26T18:00:32.761733+00:00 12986332.649047795683 237013615.850847125053 249999948.499894917011 1 60060.750390518 2023-04-26T18:00:33.740809+00:00 12986294.922255625948 237013653.577797830105 249999948.500053465366 1 60060.750402132 2023-04-26T18:00:34.744229+00:00 12986341.271197091788 237013607.228778749704 249999948.499975830317 1 60060.750413821 2023-04-26T18:00:35.754126+00:00 12986370.452194733545 237013578.047871500254 249999948.500066220760 1 60060.750425719 2023-04-26T18:00:36.782074+00:00 12986274.315932201222 237013674.184158205986 249999948.500090420246 1 60060.750436804 2023-04-26T18:00:37.739869+00:00 12986360.460547750816 237013588.039480626583 249999948.500028371811 1 60060.750448734 2023-04-26T18:00:38.770675+00:00 12986319.935028379783 237013628.564897507429 249999948.499925881624 1 60060.750460194 2023-04-26T18:00:39.760815+00:00 12986335.292052706704 237013613.208035230637 249999948.500087946653 1 60060.750471571 2023-04-26T18:00:40.743759+00:00 12986381.750579472631 237013566.749523669481 249999948.500103145838 1 60060.750483096 2023-04-26T18:00:41.739460+00:00 12986348.141505885869 237013600.358437389135 249999948.499943286180 1 60060.750495305 2023-04-26T18:00:42.794400+00:00 12986397.591434102505 237013550.908704400063 249999948.500138491392 1 60060.750506456 2023-04-26T18:00:43.757846+00:00 12986340.659442553297 237013607.840571016073 249999948.500013560057 1 60060.750517824 2023-04-26T18:00:44.739993+00:00 12986314.631714306772 237013633.868131160736 249999948.499845474958 1 60060.750529577 2023-04-26T18:00:45.755465+00:00 12986323.839921245351 237013624.660101115704 249999948.500022351742 1 60060.750541042 2023-04-26T18:00:46.745978+00:00 12986278.314061030746 237013670.185955405235 249999948.500016450882 1 60060.750552738 2023-04-26T18:00:47.756576+00:00 12986353.859164545313 237013594.640813171864 249999948.499977707863 1 60060.750564845 2023-04-26T18:00:48.802618+00:00 12986406.391846572980 237013542.108093976974 249999948.499940544367 1 60060.750575840 2023-04-26T18:00:49.752580+00:00 12986332.633209051564 237013615.866619914770 249999948.499828964472 1 60060.750587239 2023-04-26T18:00:50.737450+00:00 12986382.203837877139 237013566.295990824699 249999948.499828696251 1 60060.750598832 2023-04-26T18:00:51.739055+00:00 12986346.244254915044 237013602.255824834108 249999948.500079751015 1 60060.750610501 2023-04-26T18:00:52.747249+00:00 12986304.487232973799 237013644.012815684080 249999948.500048667192 1 60060.750622055 2023-04-26T18:00:53.745495+00:00 12986355.343978108838 237013593.156089603901 249999948.500067710876 1 60060.750633819 2023-04-26T18:00:54.761928+00:00 12986361.569029951468 237013586.930848866701 249999948.499878823757 1 60060.750645165 2023-04-26T18:00:55.742265+00:00 12986321.004264354706 237013627.495810031891 249999948.500074386597 1 60060.750656883 2023-04-26T18:00:56.754702+00:00 12986342.167243812233 237013606.332770049572 249999948.500013858080 1 60060.750668271 2023-04-26T18:00:57.738552+00:00 12986303.421400943771 237013645.078637510538 249999948.500038444996 1 60060.750679830 2023-04-26T18:00:58.737295+00:00 12986339.491755099967 237013609.008133888245 249999948.499888986349 1 60060.750691721 2023-04-26T18:00:59.764693+00:00 12986402.397759383544 237013546.102327346802 249999948.500086724758 1 60060.750703404 2023-04-26T18:01:00.774058+00:00 12986320.713292343542 237013627.786713778973 249999948.500006109476 1 60060.750714660 2023-04-26T18:01:01.746637+00:00 12986332.512082640082 237013615.987818151712 249999948.499900788069 1 60060.750727478 2023-04-26T18:01:02.854137+00:00 12986307.590151552111 237013640.909855991602 249999948.500007539988 1 60060.750738530 2023-04-26T18:01:03.808996+00:00 12986356.462536770850 237013592.037424087524 249999948.499960869551 1 60060.750749692 2023-04-26T18:01:04.773418+00:00 12986393.729777915403 237013554.770331084728 249999948.500108987093 1 60060.750761128 2023-04-26T18:01:05.761503+00:00 12986326.119864458218 237013622.379997998476 249999948.499862462282 1 60060.750772470 2023-04-26T18:01:06.741394+00:00 12986348.646648971364 237013599.853395998478 249999948.500044971704 1 60060.750784389 2023-04-26T18:01:07.771214+00:00 12986327.908275134861 237013620.591655701399 249999948.499930828810 1 60060.750795618 2023-04-26T18:01:08.741370+00:00 12986311.931907122955 237013636.568089574575 249999948.499996691942 1 60060.750807692 2023-04-26T18:01:09.784610+00:00 12986362.294986009598 237013586.205028504133 249999948.500014513731 1 60060.750819151 2023-04-26T18:01:10.774659+00:00 12986325.294707573950 237013623.205372601748 249999948.500080168247 1 60060.750831131 2023-04-26T18:01:11.809724+00:00 12986340.940713733435 237013607.559322744608 249999948.500036478043 1 60060.750843156 2023-04-26T18:01:12.848658+00:00 12986355.334545770660 237013593.165460795164 249999948.500006556511 1 60060.750853862 2023-04-26T18:01:13.773701+00:00 12986377.109017230570 237013571.390991538763 249999948.500008761883 1 60060.750865036 2023-04-26T18:01:14.739065+00:00 12986309.144740168005 237013639.355343252420 249999948.500083416700 1 60060.750876595 2023-04-26T18:01:15.737840+00:00 12986368.495935579762 237013580.004178673029 249999948.500114262104 1 60060.750888511 2023-04-26T18:01:16.767339+00:00 12986321.566672332585 237013626.933335095644 249999948.500007420778 1 60060.750899996 2023-04-26T18:01:17.759639+00:00 12986377.192705269903 237013571.307200014591 249999948.499905288219 1 60060.750911813 2023-04-26T18:01:18.780616+00:00 12986365.910321483389 237013582.589601010084 249999948.499922484159 1 60060.750922923 2023-04-26T18:01:19.740557+00:00 12986290.059863306582 237013658.439942598343 249999948.499805897474 1 60060.750934476 2023-04-26T18:01:20.738742+00:00 12986389.343330234289 237013559.156609177589 249999948.499939411879 1 60060.750946100 2023-04-26T18:01:21.743008+00:00 12986400.067350519821 237013548.432536184788 249999948.499886691570 1 60060.750957796 2023-04-26T18:01:22.753612+00:00 12986289.102932371199 237013659.396898061037 249999948.499830424786 1 60060.750969297 2023-04-26T18:01:23.747283+00:00 12986318.235258245841 237013630.264653295279 249999948.499911546707 1 60060.750980859 2023-04-26T18:01:24.746206+00:00 12986373.083814848214 237013575.416132688522 249999948.499947547913 1 60060.750992395 2023-04-26T18:01:25.742880+00:00 12986324.668932626024 237013623.831132441759 249999948.500065058470 1 60060.751003925 2023-04-26T18:01:26.739115+00:00 12986306.715968223289 237013641.784056723118 249999948.500024944544 1 60060.751015702 2023-04-26T18:01:27.756686+00:00 12986341.685016771778 237013606.815108090639 249999948.500124871731 1 60060.751027075 2023-04-26T18:01:28.739274+00:00 12986347.386901022866 237013601.113045603037 249999948.499946624041 1 60060.751038746 2023-04-26T18:01:29.747674+00:00 12986342.736451203004 237013605.763408571482 249999948.499859780073 1 60060.751050337 2023-04-26T18:01:30.749141+00:00 12986379.444376861677 237013569.055580198765 249999948.499957054853 1 60060.751061790 2023-04-26T18:01:31.738676+00:00 12986331.501333704218 237013616.998697906733 249999948.500031620264 1 60060.751073414 2023-04-26T18:01:32.743018+00:00 12986356.172038195655 237013592.327919811010 249999948.499958008528 1 60060.751085148 2023-04-26T18:01:33.756793+00:00 12986371.234278416261 237013577.265605300665 249999948.499883711338 1 60060.751096943 2023-04-26T18:01:34.775909+00:00 12986377.563144043088 237013570.936616808176 249999948.499760866165 1 60060.751108272 2023-04-26T18:01:35.754743+00:00 12986298.002544479445 237013650.497480452061 249999948.500024944544 1 60060.751120027 2023-04-26T18:01:36.770302+00:00 12986375.857472768053 237013572.642445176840 249999948.499917954206 1 60060.751131363 2023-04-26T18:01:37.749747+00:00 12986336.528643803671 237013611.971373379230 249999948.500017195940 1 60060.751142937 2023-04-26T18:01:38.749784+00:00 12986389.494053930044 237013559.005946755409 249999948.500000685453 1 60060.751154435 2023-04-26T18:01:39.743212+00:00 12986341.789230642840 237013606.710784226656 249999948.500014871359 1 60060.751166535 2023-04-26T18:01:40.788606+00:00 12986355.014820864424 237013593.485300421715 249999948.500121295452 1 60060.751177976 2023-04-26T18:01:41.777139+00:00 12986356.993441864848 237013591.506528049707 249999948.499969899654 1 60060.751189059 2023-04-26T18:01:42.734722+00:00 12986322.830402271822 237013625.669647783041 249999948.500050067902 1 60060.751200702 2023-04-26T18:01:43.740670+00:00 12986306.237833153456 237013642.262238025665 249999948.500071167946 1 60060.751212588 2023-04-26T18:01:44.767560+00:00 12986361.123798854649 237013587.376220554113 249999948.500019401312 1 60060.751223797 2023-04-26T18:01:45.736083+00:00 12986332.668033180758 237013615.831849277020 249999948.499882459641 1 60060.751235999 2023-04-26T18:01:46.790296+00:00 12986348.346699889749 237013600.153075635433 249999948.499775528908 1 60060.751247207 2023-04-26T18:01:47.758651+00:00 12986326.076511681080 237013622.423347324133 249999948.499859005213 1 60060.751258784 2023-04-26T18:01:48.758963+00:00 12986407.632247669622 237013540.867611914873 249999948.499859571457 1 60060.751270037 2023-04-26T18:01:49.731164+00:00 12986308.314068278298 237013640.185810357332 249999948.499878644943 1 60060.751282553 2023-04-26T18:01:50.812589+00:00 12986331.722478708252 237013616.777555793524 249999948.500034511089 1 60060.751293798 2023-04-26T18:01:51.784147+00:00 12986330.537759531289 237013617.961968302727 249999948.499727845192 1 60060.751304877 2023-04-26T18:01:52.741371+00:00 12986330.620645804331 237013617.879387050867 249999948.500032842159 1 60060.751316616 2023-04-26T18:01:53.755609+00:00 12986348.404236860573 237013600.095568150282 249999948.499805003405 1 60060.751328185 2023-04-26T18:01:54.755202+00:00 12986382.898772874847 237013565.601298093796 249999948.500070959330 1 60060.751339463 2023-04-26T18:01:55.729570+00:00 12986311.567549869418 237013636.932364732027 249999948.499914586544 1 60060.751351673 2023-04-26T18:01:56.784585+00:00 12986348.235165366903 237013600.264799743891 249999948.499965101480 1 60060.751362965 2023-04-26T18:01:57.760221+00:00 12986373.691892411560 237013574.808205544949 249999948.500097960234 1 60060.751374542 2023-04-26T18:01:58.760389+00:00 12986344.720290401950 237013603.779775261879 249999948.500065654516 1 60060.751385842 2023-04-26T18:01:59.736722+00:00 12986357.328974224627 237013591.170959264040 249999948.499933481216 1 60060.751397408 2023-04-26T18:02:00.736071+00:00 12986328.568723527715 237013619.931219846010 249999948.499943375587 1 60060.751410671 2023-04-26T18:02:01.881923+00:00 12986349.217109875754 237013599.282819122076 249999948.499929010868 1 60060.751422436 2023-04-26T18:02:02.898447+00:00 12986333.565448407084 237013614.934525310993 249999948.499973714352 1 60060.751433699 2023-04-26T18:02:03.871597+00:00 12986359.764826016501 237013588.735108673573 249999948.499934703112 1 60060.751445000 2023-04-26T18:02:04.847958+00:00 12986391.010412815958 237013557.489402204752 249999948.499815016985 1 60060.751456737 2023-04-26T18:02:05.862095+00:00 12986341.489321153611 237013607.010553836823 249999948.499874979258 1 60060.751467207 2023-04-26T18:02:06.766726+00:00 12986310.686944358051 237013637.813051313162 249999948.499995678663 1 60060.751479379 2023-04-26T18:02:07.818378+00:00 12986386.616870000958 237013561.883081436157 249999948.499951422215 1 60060.751491053 2023-04-26T18:02:08.826963+00:00 12986327.843919262290 237013620.655977994204 249999948.499897241592 1 60060.751502015 2023-04-26T18:02:09.774063+00:00 12986400.585574025288 237013547.914421468973 249999948.499995499849 1 60060.751514159 2023-04-26T18:02:10.823351+00:00 12986335.713486479595 237013612.786468148232 249999948.499954640865 1 60060.751525243 2023-04-26T18:02:11.780992+00:00 12986316.647340502590 237013631.852615416050 249999948.499955922365 1 60060.751536601 2023-04-26T18:02:12.762294+00:00 12986335.416565740481 237013613.083338290453 249999948.499904036522 1 60060.751549018 2023-04-26T18:02:13.835157+00:00 12986305.857334803790 237013642.642863512039 249999948.500198304653 1 60060.751559815 2023-04-26T18:02:14.768022+00:00 12986363.989179374650 237013584.510913729668 249999948.500093102455 1 60060.751571015 2023-04-26T18:02:15.735700+00:00 12986358.264555379748 237013590.235430270433 249999948.499985635281 1 60060.751583538 2023-04-26T18:02:16.817728+00:00 12986349.111932538450 237013599.388130992651 249999948.500063538551 1 60060.751594669 2023-04-26T18:02:17.779381+00:00 12986380.431523382664 237013568.068631410599 249999948.500154793262 1 60060.751606043 2023-04-26T18:02:18.762108+00:00 12986302.070349320769 237013646.429635614157 249999948.499984920025 1 60060.751617439 2023-04-26T18:02:19.746761+00:00 12986344.764010138810 237013603.736018329859 249999948.500028461218 1 60060.751629053 2023-04-26T18:02:20.750147+00:00 12986335.358517739922 237013613.141245216131 249999948.499762952328 1 60060.751641077 2023-04-26T18:02:21.789031+00:00 12986289.770409932360 237013658.729725092649 249999948.500135034323 1 60060.751652126 2023-04-26T18:02:22.743655+00:00 12986399.307718174532 237013549.192177981138 249999948.499896168709 1 60060.751664159 2023-04-26T18:02:23.783354+00:00 12986318.769360449165 237013629.730704843998 249999948.500065296888 1 60060.751675536 2023-04-26T18:02:24.766358+00:00 12986387.620774317533 237013560.879291594028 249999948.500065922737 1 60060.751686932 2023-04-26T18:02:25.750897+00:00 12986364.657892454416 237013583.842021375895 249999948.499913841486 1 60060.751698637 2023-04-26T18:02:26.762242+00:00 12986361.335760565475 237013587.164090871811 249999948.499851435423 1 60060.751710671 2023-04-26T18:02:27.801992+00:00 12986311.417339440435 237013637.082590222359 249999948.499929666519 1 60060.751721821 2023-04-26T18:02:28.765307+00:00 12986368.491481985897 237013580.008466839790 249999948.499948829412 1 60060.751733563 2023-04-26T18:02:29.779836+00:00 12986361.568101640791 237013586.931752890348 249999948.499854534864 1 60060.751744875 2023-04-26T18:02:30.757219+00:00 12986326.877748662606 237013621.622168391943 249999948.499917060137 1 60060.751756629 2023-04-26T18:02:31.772796+00:00 12986368.066941194236 237013580.433031797409 249999948.499972999096 1 60060.751768211 2023-04-26T18:02:32.773420+00:00 12986323.892495023087 237013624.607444792986 249999948.499939829111 1 60060.751779569 2023-04-26T18:02:33.754783+00:00 12986401.459280608222 237013547.040754616261 249999948.500035226345 1 60060.751791063 2023-04-26T18:02:34.747867+00:00 12986276.765773450956 237013671.734170973301 249999948.499944418669 1 60060.751802583 2023-04-26T18:02:35.743183+00:00 12986368.739759556949 237013579.760241597891 249999948.500001162291 1 60060.751814294 2023-04-26T18:02:36.755023+00:00 12986320.954424442723 237013627.545502722263 249999948.499927163124 1 60060.751825737 2023-04-26T18:02:37.743692+00:00 12986336.571609266102 237013611.928190141916 249999948.499799400568 1 60060.751837361 2023-04-26T18:02:38.747942+00:00 12986326.478052929044 237013622.021897852421 249999948.499950766563 1 60060.751849411 2023-04-26T18:02:39.789101+00:00 12986339.529301116243 237013608.970667570829 249999948.499968677759 1 60060.751861337 2023-04-26T18:02:40.819506+00:00 12986388.036871904507 237013560.463165611029 249999948.500037521124 1 60060.751872514 2023-04-26T18:02:41.785250+00:00 12986313.318647108972 237013635.181404203176 249999948.500051319599 1 60060.751883825 2023-04-26T18:02:42.762470+00:00 12986375.167165743187 237013573.332819968462 249999948.499985724688 1 60060.751895559 2023-04-26T18:02:43.776280+00:00 12986287.258966989815 237013661.241064608097 249999948.500031590462 1 60060.751906748 2023-04-26T18:02:44.743024+00:00 12986358.923409560695 237013589.576665163040 249999948.500074714422 1 60060.751918336 2023-04-26T18:02:45.744223+00:00 12986298.173050411046 237013650.327105104923 249999948.500155508518 1 60060.751930022 2023-04-26T18:02:46.753857+00:00 12986371.406483391300 237013577.093464970589 249999948.499948352575 1 60060.751941371 2023-04-26T18:02:47.734434+00:00 12986385.134075226262 237013563.365684747696 249999948.499759972095 1 60060.751953134 2023-04-26T18:02:48.750781+00:00 12986326.238362513483 237013622.261608302593 249999948.499970823526 1 60060.751965097 2023-04-26T18:02:49.784369+00:00 12986294.227619912475 237013654.272302657366 249999948.499922573566 1 60060.751976248 2023-04-26T18:02:50.747794+00:00 12986348.580886134878 237013599.919150590897 249999948.500036716461 1 60060.751987801 2023-04-26T18:02:51.745999+00:00 12986318.011601872742 237013630.488535553217 249999948.500137418509 1 60060.751999371 2023-04-26T18:02:52.745640+00:00 12986375.125094695017 237013573.374861866236 249999948.499956548214 1 60060.752010841 2023-04-26T18:02:53.736663+00:00 12986273.320374285802 237013675.179551780224 249999948.499926060438 1 60060.752022803 2023-04-26T18:02:54.770161+00:00 12986387.381840825081 237013561.117857605219 249999948.499698430300 1 60060.752034103 2023-04-26T18:02:55.746518+00:00 12986369.890916543081 237013578.609052360058 249999948.499968916178 1 60060.752045755 2023-04-26T18:02:56.753243+00:00 12986373.109152756631 237013575.390728682280 249999948.499881446362 1 60060.752057435 2023-04-26T18:02:57.762435+00:00 12986366.164393814281 237013582.335310131311 249999948.499703943729 1 60060.752068953 2023-04-26T18:02:58.757556+00:00 12986370.310192374513 237013578.189825564623 249999948.500017940998 1 60060.752080988 2023-04-26T18:02:59.797382+00:00 12986330.007006304339 237013618.493005573750 249999948.500011891127 1 60060.752091970 2023-04-26T18:03:00.746202+00:00 12986291.972435941920 237013656.527485460043 249999948.499921411276 1 60060.752103536 2023-04-26T18:03:01.745504+00:00 12986341.872627943754 237013606.627395778894 249999948.500023722649 1 60060.752116889 2023-04-26T18:03:02.899208+00:00 12986323.436421766877 237013625.063512951136 249999948.499934732914 1 60060.752127194 2023-04-26T18:03:03.789581+00:00 12986304.893494995311 237013643.606368511915 249999948.499863505363 1 60060.752138932 2023-04-26T18:03:04.803745+00:00 12986370.076153865084 237013578.423953950405 249999948.500107824802 1 60060.752149952 2023-04-26T18:03:05.755812+00:00 12986320.967790262774 237013627.532249361277 249999948.500039637089 1 60060.752161263 2023-04-26T18:03:06.733120+00:00 12986327.592889081687 237013620.907063990831 249999948.499953061342 1 60060.752173468 2023-04-26T18:03:07.787634+00:00 12986353.106347788125 237013595.393730163574 249999948.500077962875 1 60060.752184549 2023-04-26T18:03:08.745051+00:00 12986389.599339516833 237013558.900617599487 249999948.499957114458 1 60060.752196347 2023-04-26T18:03:09.764382+00:00 12986309.870847782120 237013638.629210591316 249999948.500058382750 1 60060.752207837 2023-04-26T18:03:10.757143+00:00 12986345.004390530288 237013603.495507389307 249999948.499897927046 1 60060.752219302 2023-04-26T18:03:11.747711+00:00 12986380.066663041711 237013568.433256924152 249999948.499919950962 1 60060.752230685 2023-04-26T18:03:12.731156+00:00 12986313.802605770528 237013634.697254180908 249999948.499859958887 1 60060.752242623 2023-04-26T18:03:13.762594+00:00 12986414.476139038801 237013534.023919582367 249999948.500058621168 1 60060.752254352 2023-04-26T18:03:14.776015+00:00 12986320.516757711768 237013627.983116030693 249999948.499873757362 1 60060.752265353 2023-04-26T18:03:15.726504+00:00 12986371.596707230434 237013576.903293341398 249999948.500000566244 1 60060.752277110 2023-04-26T18:03:16.742281+00:00 12986350.082910545170 237013598.417102962732 249999948.500013500452 1 60060.752288612 2023-04-26T18:03:17.736047+00:00 12986356.699570128694 237013591.800315767527 249999948.499885886908 1 60060.752300301 2023-04-26T18:03:18.745982+00:00 12986343.529927698895 237013604.970145165920 249999948.500072866678 1 60060.752311766 2023-04-26T18:03:19.736602+00:00 12986378.669410103932 237013569.830613642931 249999948.500023752451 1 60060.752323411 2023-04-26T18:03:20.742713+00:00 12986329.043322289363 237013619.456695050001 249999948.500017344952 1 60060.752335401 2023-04-26T18:03:21.778638+00:00 12986380.014889448881 237013568.485051661730 249999948.499941110611 1 60060.752346395 2023-04-26T18:03:22.728525+00:00 12986337.901583256200 237013610.598411381245 249999948.499994635582 1 60060.752357983 2023-04-26T18:03:23.729698+00:00 12986346.680069193244 237013601.819779485464 249999948.499848663807 1 60060.752369632 2023-04-26T18:03:24.736236+00:00 12986346.932863993570 237013601.567200332880 249999948.500064313412 1 60060.752381149 2023-04-26T18:03:25.731281+00:00 12986349.235726209357 237013599.264030098915 249999948.499756306410 1 60060.752392813 2023-04-26T18:03:26.739030+00:00 12986329.067866224796 237013619.432307511568 249999948.500173747540 1 60060.752404450 2023-04-26T18:03:27.744494+00:00 12986305.395424906164 237013643.104561746120 249999948.499986648560 1 60060.752415872 2023-04-26T18:03:28.731322+00:00 12986383.920517303050 237013564.579495668411 249999948.500012964010 1 60060.752427443 2023-04-26T18:03:29.731067+00:00 12986321.964906990528 237013626.535013645887 249999948.499920636415 1 60060.752439110 2023-04-26T18:03:30.739125+00:00 12986368.502455767244 237013579.997503250837 249999948.499959021807 1 60060.752450614 2023-04-26T18:03:31.733082+00:00 12986305.058399012312 237013643.441677987576 249999948.500077009201 1 60060.752462506 2023-04-26T18:03:32.760517+00:00 12986296.697753142565 237013651.802159845829 249999948.499912977219 1 60060.752474153 2023-04-26T18:03:33.766857+00:00 12986366.856133487076 237013581.644080877304 249999948.500214368105 1 60060.752485482 2023-04-26T18:03:34.745611+00:00 12986367.417559079826 237013581.082319885492 249999948.499878972769 1 60060.752497050 2023-04-26T18:03:35.745171+00:00 12986365.006891809404 237013583.493075877428 249999948.499967694283 1 60060.752508447 2023-04-26T18:03:36.729765+00:00 12986378.127231355757 237013570.372719615698 249999948.499950975180 1 60060.752520034 2023-04-26T18:03:37.730895+00:00 12986349.593895459548 237013598.906182110310 249999948.500077575445 1 60060.752532130 2023-04-26T18:03:38.776000+00:00 12986300.827455775812 237013647.672575592995 249999948.500031381845 1 60060.752543602 2023-04-26T18:03:39.767183+00:00 12986383.405081894249 237013565.095003902912 249999948.500085800886 1 60060.752554826 2023-04-26T18:03:40.736997+00:00 12986371.354039438069 237013577.145923703909 249999948.499963134527 1 60060.752566573 2023-04-26T18:03:41.751885+00:00 12986335.960612639785 237013612.539269596338 249999948.499882221222 1 60060.752577982 2023-04-26T18:03:42.737644+00:00 12986341.154016910121 237013607.346026003361 249999948.500042915344 1 60060.752589453 2023-04-26T18:03:43.728728+00:00 12986329.632148463279 237013618.867820680141 249999948.499969154596 1 60060.752601177 2023-04-26T18:03:44.741654+00:00 12986344.698113862425 237013603.801826387644 249999948.499940246344 1 60060.752612758 2023-04-26T18:03:45.742304+00:00 12986331.869826285169 237013616.630101472139 249999948.499927759171 1 60060.752624505 2023-04-26T18:03:46.757239+00:00 12986403.387401890010 237013545.112622618675 249999948.500024497509 1 60060.752636191 2023-04-26T18:03:47.766852+00:00 12986332.695538010448 237013615.804177403450 249999948.499715417624 1 60060.752647704 2023-04-26T18:03:48.761644+00:00 12986345.893790354952 237013602.606069505215 249999948.499859869480 1 60060.752659419 2023-04-26T18:03:49.773787+00:00 12986345.016048427671 237013603.483949184418 249999948.499997615814 1 60060.752670628 2023-04-26T18:03:50.742305+00:00 12986344.463042709976 237013604.036970704794 249999948.500013411045 1 60060.752682289 2023-04-26T18:03:51.749748+00:00 12986377.859844256192 237013570.639948278666 249999948.499792546034 1 60060.752693783 2023-04-26T18:03:52.742879+00:00 12986277.221290988848 237013671.278551876545 249999948.499842852354 1 60060.752705298 2023-04-26T18:03:53.737763+00:00 12986332.701098056510 237013615.799018859863 249999948.500116914511 1 60060.752716999 2023-04-26T18:03:54.748731+00:00 12986337.092957848683 237013611.407209455967 249999948.500167310238 1 60060.752728470 2023-04-26T18:03:55.739765+00:00 12986331.752100806683 237013616.747835516930 249999948.499936312437 1 60060.752740177 2023-04-26T18:03:56.751268+00:00 12986368.765315605327 237013579.734560132027 249999948.499875724316 1 60060.752751690 2023-04-26T18:03:57.746002+00:00 12986314.659456320107 237013633.840450346470 249999948.499906659126 1 60060.752763169 2023-04-26T18:03:58.737789+00:00 12986355.790332276374 237013592.709586501122 249999948.499918788671 1 60060.752774807 2023-04-26T18:03:59.743303+00:00 12986358.437563253567 237013590.062407225370 249999948.499970465899 1 60060.752786415 2023-04-26T18:04:00.746264+00:00 12986390.308718636632 237013558.191464930773 249999948.500183582306 1 60060.752798045 2023-04-26T18:04:01.751085+00:00 12986292.203737435862 237013656.296339243650 249999948.500076681376 1 60060.752812256 2023-04-26T18:04:02.978891+00:00 12986330.471498142928 237013618.028459191322 249999948.499957323074 1 60060.752823149 2023-04-26T18:04:03.920067+00:00 12986407.131271483377 237013541.368856519461 249999948.500128000975 1 60060.752834503 2023-04-26T18:04:04.901058+00:00 12986356.084998719394 237013592.414927512407 249999948.499926239252 1 60060.752844517 2023-04-26T18:04:05.766269+00:00 12986306.708428537473 237013641.791642606258 249999948.500071138144 1 60060.752856139 2023-04-26T18:04:06.770436+00:00 12986354.055894298479 237013594.443813830614 249999948.499708116055 1 60060.752867680 2023-04-26T18:04:07.767547+00:00 12986302.155186530203 237013646.344853967428 249999948.500040501356 1 60060.752879316 2023-04-26T18:04:08.772911+00:00 12986362.055792033672 237013586.444087505341 249999948.499879539013 1 60060.752891053 2023-04-26T18:04:09.786980+00:00 12986374.237323829904 237013574.262594521046 249999948.499918341637 1 60060.752902176 2023-04-26T18:04:10.747974+00:00 12986334.408182885498 237013614.091854870319 249999948.500037759542 1 60060.752913955 2023-04-26T18:04:11.765716+00:00 12986341.572267850861 237013606.927579432726 249999948.499847292900 1 60060.752925581 2023-04-26T18:04:12.770186+00:00 12986332.465438136831 237013616.034464061260 249999948.499902188778 1 60060.752936876 2023-04-26T18:04:13.746084+00:00 12986345.242741245776 237013603.257132023573 249999948.499873280525 1 60060.752948641 2023-04-26T18:04:14.762621+00:00 12986350.956928979605 237013597.542938083410 249999948.499867051840 1 60060.752959960 2023-04-26T18:04:15.740564+00:00 12986317.123736951500 237013631.376421511173 249999948.500158458948 1 60060.752971592 2023-04-26T18:04:16.745599+00:00 12986365.313477467746 237013583.186549007893 249999948.500026464462 1 60060.752983136 2023-04-26T18:04:17.742975+00:00 12986331.013323457912 237013617.486623913050 249999948.499947369099 1 60060.752995071 2023-04-26T18:04:18.774189+00:00 12986405.525895025581 237013542.973909080029 249999948.499804109335 1 60060.753006344 2023-04-26T18:04:19.748131+00:00 12986367.094601226971 237013581.405274003744 249999948.499875217676 1 60060.753017852 2023-04-26T18:04:20.742396+00:00 12986319.615546030924 237013628.884569823742 249999948.500115841627 1 60060.753029430 2023-04-26T18:04:21.742799+00:00 12986356.492201449350 237013592.007873088121 249999948.500074535608 1 60060.753041090 2023-04-26T18:04:22.750138+00:00 12986345.440350156277 237013603.059728622437 249999948.500078767538 1 60060.753052830 2023-04-26T18:04:23.764517+00:00 12986306.390727076679 237013642.109301537275 249999948.500028610229 1 60060.753064188 2023-04-26T18:04:24.745847+00:00 12986335.280926331878 237013613.218945026398 249999948.499871373177 1 60060.753076026 2023-04-26T18:04:25.768643+00:00 12986398.472630975768 237013550.027203440666 249999948.499834418297 1 60060.753087495 2023-04-26T18:04:26.759566+00:00 12986268.734133493155 237013679.765813946724 249999948.499947428703 1 60060.753098901 2023-04-26T18:04:27.745097+00:00 12986363.541993075982 237013584.958015024662 249999948.500008106232 1 60060.753110410 2023-04-26T18:04:28.739377+00:00 12986368.146694635972 237013580.353288948536 249999948.499983578920 1 60060.753122075 2023-04-26T18:04:29.747295+00:00 12986330.037500889972 237013618.462438315153 249999948.499939203262 1 60060.753133580 2023-04-26T18:04:30.741314+00:00 12986400.290309451520 237013548.209687322378 249999948.499996781349 1 60060.753145151 2023-04-26T18:04:31.741013+00:00 12986321.703627781942 237013626.796403914690 249999948.500031709671 1 60060.753156753 2023-04-26T18:04:32.743505+00:00 12986355.561647161841 237013592.938407748938 249999948.500054895878 1 60060.753168361 2023-04-26T18:04:33.746400+00:00 12986352.690024191514 237013595.810108691454 249999948.500132888556 1 60060.753179844 2023-04-26T18:04:34.738534+00:00 12986417.645944416523 237013530.854014277458 249999948.499958693981 1 60060.753191439 2023-04-26T18:04:35.740362+00:00 12986297.328456141055 237013651.171125799417 249999948.499581933022 1 60060.753203040 2023-04-26T18:04:36.742644+00:00 12986372.599059646949 237013575.901089459658 249999948.500149101019 1 60060.753214690 2023-04-26T18:04:37.749242+00:00 12986315.752901067957 237013632.747104078531 249999948.500005155802 1 60060.753226165 2023-04-26T18:04:38.740654+00:00 12986312.207605911419 237013636.292446762323 249999948.500052660704 1 60060.753237759 2023-04-26T18:04:39.742351+00:00 12986360.185554636642 237013588.314517289400 249999948.500071913004 1 60060.753249499 2023-04-26T18:04:40.756693+00:00 12986280.878054374829 237013667.621891528368 249999948.499945908785 1 60060.753260837 2023-04-26T18:04:41.736313+00:00 12986425.372030701488 237013523.127967447042 249999948.499998152256 1 60060.753272418 2023-04-26T18:04:42.736951+00:00 12986281.289708897471 237013667.210426896811 249999948.500135779381 1 60060.753284276 2023-04-26T18:04:43.761511+00:00 12986407.486251492053 237013541.013712167740 249999948.499963670969 1 60060.753295658 2023-04-26T18:04:44.744837+00:00 12986357.847098337486 237013590.652936816216 249999948.500035166740 1 60060.753307153 2023-04-26T18:04:45.737988+00:00 12986309.383691912517 237013639.116383135319 249999948.500075042248 1 60060.753318603 2023-04-26T18:04:46.727307+00:00 12986363.372855335474 237013585.127054870129 249999948.499910205603 1 60060.753330289 2023-04-26T18:04:47.736951+00:00 12986332.060761159286 237013616.439200192690 249999948.499961346388 1 60060.753342089 2023-04-26T18:04:48.756503+00:00 12986359.084934318438 237013589.415226876736 249999948.500161200762 1 60060.753353515 2023-04-26T18:04:49.743683+00:00 12986378.254923511297 237013570.245088845491 249999948.500012367964 1 60060.753364960 2023-04-26T18:04:50.732566+00:00 12986363.683702422306 237013584.816160380840 249999948.499862790108 1 60060.753376547 2023-04-26T18:04:51.733650+00:00 12986353.794234301895 237013594.705840885639 249999948.500075191259 1 60060.753388145 2023-04-26T18:04:52.735678+00:00 12986374.959149640054 237013573.540967464447 249999948.500117093325 1 60060.753399780 2023-04-26T18:04:53.741030+00:00 12986317.409222017974 237013631.090707361698 249999948.499929368496 1 60060.753411371 2023-04-26T18:04:54.742489+00:00 12986365.576460691169 237013582.923431813717 249999948.499892503023 1 60060.753422913 2023-04-26T18:04:55.739687+00:00 12986314.606375206262 237013633.893513560295 249999948.499888777733 1 60060.753434414 2023-04-26T18:04:56.733391+00:00 12986363.662780722603 237013584.837372124195 249999948.500152856112 1 60060.753446095 2023-04-26T18:04:57.742616+00:00 12986328.551997201517 237013619.947601854801 249999948.499599069357 1 60060.753457596 2023-04-26T18:04:58.736269+00:00 12986387.143917432055 237013561.356036156416 249999948.499953597784 1 60060.753469143 2023-04-26T18:04:59.733975+00:00 12986362.482038170099 237013586.017936468124 249999948.499974638224 1 60060.753480968 2023-04-26T18:05:00.755615+00:00 12986301.404362158850 237013647.095579206944 249999948.499941378832 1 60060.753496282 2023-04-26T18:05:02.078786+00:00 12986336.790940774605 237013611.709066867828 249999948.500007629395 1 60060.753506485 2023-04-26T18:05:02.960284+00:00 12986358.304797939956 237013590.195332527161 249999948.500130474567 1 60060.753516625 2023-04-26T18:05:03.836393+00:00 12986311.415012372658 237013637.084816426039 249999948.499828785658 1 60060.753527776 2023-04-26T18:05:04.799899+00:00 12986308.303408153355 237013640.196530044079 249999948.499938189983 1 60060.753539272 2023-04-26T18:05:05.793085+00:00 12986363.978416509926 237013584.521417468786 249999948.499833971262 1 60060.753550205 2023-04-26T18:05:06.737730+00:00 12986372.791597524658 237013575.708338886499 249999948.499936401844 1 60060.753562130 2023-04-26T18:05:07.767986+00:00 12986392.018963774666 237013556.480898112059 249999948.499861896038 1 60060.753573496 2023-04-26T18:05:08.750064+00:00 12986346.158886568621 237013602.341302007437 249999948.500188589096 1 60060.753585050 2023-04-26T18:05:09.748332+00:00 12986276.553539672866 237013671.946571528912 249999948.500111192465 1 60060.753597243 2023-04-26T18:05:10.801800+00:00 12986387.765080485493 237013560.734875738621 249999948.499956220388 1 60060.753608162 2023-04-26T18:05:11.745149+00:00 12986300.414770927280 237013648.085194438696 249999948.499965369701 1 60060.753619610 2023-04-26T18:05:12.734333+00:00 12986337.634673258290 237013610.865272730589 249999948.499945998192 1 60060.753631310 2023-04-26T18:05:13.745190+00:00 12986344.088678697124 237013604.411214143038 249999948.499892830849 1 60060.753642797 2023-04-26T18:05:14.737645+00:00 12986362.704513834789 237013585.795540630817 249999948.500054478645 1 60060.753654311 2023-04-26T18:05:15.732510+00:00 12986325.016835948452 237013623.483228832483 249999948.500064790249 1 60060.753665979 2023-04-26T18:05:16.740627+00:00 12986285.848605047911 237013662.651286929846 249999948.499891966581 1 60060.753677506 2023-04-26T18:05:17.736518+00:00 12986322.899550789967 237013625.600613832474 249999948.500164628029 1 60060.753689343 2023-04-26T18:05:18.759205+00:00 12986337.095404131338 237013611.404515504837 249999948.499919623137 1 60060.753700877 2023-04-26T18:05:19.755736+00:00 12986356.485240234062 237013592.014690399170 249999948.499930620193 1 60060.753712722 2023-04-26T18:05:20.779142+00:00 12986314.213731978089 237013634.286318212748 249999948.500050187111 1 60060.753723761 2023-04-26T18:05:21.732980+00:00 12986400.719395086169 237013547.780507683754 249999948.499902784824 1 60060.753735466 2023-04-26T18:05:22.744249+00:00 12986347.040803687647 237013601.459349095821 249999948.500152796507 1 60060.753746969 2023-04-26T18:05:23.738086+00:00 12986349.734575226903 237013598.765354990959 249999948.499930202961 1 60060.753758505 2023-04-26T18:05:24.734852+00:00 12986309.338228436187 237013639.161822289228 249999948.500050723553 1 60060.753770115 2023-04-26T18:05:25.737904+00:00 12986397.155959660187 237013551.343803435564 249999948.499763101339 1 60060.753781658 2023-04-26T18:05:26.735225+00:00 12986340.653316726908 237013607.846579819918 249999948.499896556139 1 60060.753793320 2023-04-26T18:05:27.742831+00:00 12986359.369103357196 237013589.131028175354 249999948.500131547451 1 60060.753805010 2023-04-26T18:05:28.752837+00:00 12986355.115531140938 237013593.384503304958 249999948.500034451485 1 60060.753816654 2023-04-26T18:05:29.758932+00:00 12986354.545337764546 237013593.954388082027 249999948.499725848436 1 60060.753827981 2023-04-26T18:05:30.737526+00:00 12986331.098773235455 237013617.401213020086 249999948.499986261129 1 60060.753839825 2023-04-26T18:05:31.760894+00:00 12986375.672379162163 237013572.827558487654 249999948.499937653542 1 60060.753851149 2023-04-26T18:05:32.739298+00:00 12986305.675942804664 237013642.824105769396 249999948.500048577785 1 60060.753862898 2023-04-26T18:05:33.754422+00:00 12986341.048248533159 237013607.451787501574 249999948.500036031008 1 60060.753874519 2023-04-26T18:05:34.758467+00:00 12986295.161197867244 237013653.338595896959 249999948.499793767929 1 60060.753885990 2023-04-26T18:05:35.749588+00:00 12986374.906490402296 237013573.593606263399 249999948.500096678734 1 60060.753897615 2023-04-26T18:05:36.753905+00:00 12986344.062843576074 237013604.437389165163 249999948.500232756138 1 60060.753909132 2023-04-26T18:05:37.748968+00:00 12986316.519001975656 237013631.980798929930 249999948.499800920486 1 60060.753920619 2023-04-26T18:05:38.741526+00:00 12986340.698906550184 237013607.801295012236 249999948.500201553106 1 60060.753932305 2023-04-26T18:05:39.751160+00:00 12986313.397616248578 237013635.102372229099 249999948.499988466501 1 60060.753943730 2023-04-26T18:05:40.738264+00:00 12986375.100694233552 237013573.399244874716 249999948.499939113855 1 60060.753955602 2023-04-26T18:05:41.764036+00:00 12986342.924031864852 237013605.575942903757 249999948.499974757433 1 60060.753966847 2023-04-26T18:05:42.735585+00:00 12986343.261502478272 237013605.238344788551 249999948.499847263098 1 60060.753978592 2023-04-26T18:05:43.750397+00:00 12986331.027447616681 237013617.472511142492 249999948.499958753586 1 60060.753990030 2023-04-26T18:05:44.738580+00:00 12986354.182105993852 237013594.318064004183 249999948.500169992447 1 60060.754001779 2023-04-26T18:05:45.753674+00:00 12986418.622777465731 237013529.877134859562 249999948.499912321568 1 60060.754013238 2023-04-26T18:05:46.743705+00:00 12986309.374014412984 237013639.126005738974 249999948.500020146370 1 60060.754024964 2023-04-26T18:05:47.756909+00:00 12986318.459031101316 237013630.040995031595 249999948.500026136637 1 60060.754036548 2023-04-26T18:05:48.757709+00:00 12986306.392066366971 237013642.107956886292 249999948.500023245811 1 60060.754047965 2023-04-26T18:05:49.744126+00:00 12986364.250544670969 237013584.249438703060 249999948.499983370304 1 60060.754059476 2023-04-26T18:05:50.738703+00:00 12986367.356050550938 237013581.143937110901 249999948.499987661839 1 60060.754071316 2023-04-26T18:05:51.761725+00:00 12986303.040382357314 237013645.459600567818 249999948.499982923269 1 60060.754082705 2023-04-26T18:05:52.745742+00:00 12986349.727874683216 237013598.772187829018 249999948.500062525272 1 60060.754094312 2023-04-26T18:05:53.748504+00:00 12986336.813115352765 237013611.686896204948 249999948.500011563301 1 60060.754105859 2023-04-26T18:05:54.746232+00:00 12986331.764198038727 237013616.735786229372 249999948.499984264374 1 60060.754117437 2023-04-26T18:05:55.746567+00:00 12986312.040723210201 237013636.459092825651 249999948.499816030264 1 60060.754128902 2023-04-26T18:05:56.737098+00:00 12986335.341172421351 237013613.158818244934 249999948.499990671873 1 60060.754140470 2023-04-26T18:05:57.736607+00:00 12986348.341198174283 237013600.159076899290 249999948.500275075436 1 60060.754152380 2023-04-26T18:05:58.765635+00:00 12986291.983046999201 237013656.517016768456 249999948.500063776970 1 60060.754163811 2023-04-26T18:05:59.753304+00:00 12986346.533091338351 237013601.966927498579 249999948.500018835068 1 60060.754175133 2023-04-26T18:06:00.731512+00:00 12986313.851474406198 237013634.648372888565 249999948.499847292900 1 60060.754187011 2023-04-26T18:06:01.757757+00:00 12986367.118759213015 237013581.381228148937 249999948.499987363815 1 60060.754198837 2023-04-26T18:06:02.779493+00:00 12986377.187207933515 237013571.313004344702 249999948.500212281942 1 60060.754211606 2023-04-26T18:06:03.882787+00:00 12986302.245908712968 237013646.254084557295 249999948.499993264675 1 60060.754221788 2023-04-26T18:06:04.762457+00:00 12986369.959697864950 237013578.540271341801 249999948.499969214201 1 60060.754234041 2023-04-26T18:06:05.821122+00:00 12986334.242186767980 237013614.257746756077 249999948.499933511019 1 60060.754245471 2023-04-26T18:06:06.808705+00:00 12986380.121769163758 237013568.378140300512 249999948.499909460545 1 60060.754257251 2023-04-26T18:06:07.826464+00:00 12986368.508827069774 237013579.991198778152 249999948.500025838614 1 60060.754267915 2023-04-26T18:06:08.747874+00:00 12986286.633652077988 237013661.866325914860 249999948.499978005886 1 60060.754279821 2023-04-26T18:06:09.776554+00:00 12986368.477108715102 237013580.022711396217 249999948.499820113182 1 60060.754290975 2023-04-26T18:06:10.740249+00:00 12986350.382034199312 237013598.117829263210 249999948.499863475561 1 60060.754303015 2023-04-26T18:06:11.780531+00:00 12986403.809305906296 237013544.690542489290 249999948.499848395586 1 60060.754314438 2023-04-26T18:06:12.767416+00:00 12986354.007365193218 237013594.492686867714 249999948.500052064657 1 60060.754325784 2023-04-26T18:06:13.747748+00:00 12986320.586490044370 237013627.913499861956 249999948.499989897013 1 60060.754337350 2023-04-26T18:06:14.747025+00:00 12986416.592604210600 237013531.907322585583 249999948.499926805496 1 60060.754349799 2023-04-26T18:06:15.822656+00:00 12986263.066937727854 237013685.433079898357 249999948.500017613173 1 60060.754361000 2023-04-26T18:06:16.790392+00:00 12986379.010500738397 237013569.489318609238 249999948.499819338322 1 60060.754372302 2023-04-26T18:06:17.766939+00:00 12986352.900718972087 237013595.599279582500 249999948.499998569489 1 60060.754383595 2023-04-26T18:06:18.742626+00:00 12986351.643393808976 237013596.856549441814 249999948.499943256378 1 60060.754395153 2023-04-26T18:06:19.741242+00:00 12986361.289793308824 237013587.210064858198 249999948.499858170748 1 60060.754407026 2023-04-26T18:06:20.767075+00:00 12986351.592539392412 237013596.907503843307 249999948.500043243170 1 60060.754418441 2023-04-26T18:06:21.753289+00:00 12986387.070899505168 237013561.428993970156 249999948.499893486500 1 60060.754429987 2023-04-26T18:06:22.750867+00:00 12986295.650858592242 237013652.849239557981 249999948.500098139048 1 60060.754442728 2023-04-26T18:06:23.851712+00:00 12986352.947852429003 237013595.552076280117 249999948.499928712845 1 60060.754453584 2023-04-26T18:06:24.789673+00:00 12986361.972319103777 237013586.527604341507 249999948.499923437834 1 60060.754465835 2023-04-26T18:06:25.848105+00:00 12986366.490604044870 237013582.009476602077 249999948.500080645084 1 60060.754476602 2023-04-26T18:06:26.778445+00:00 12986331.312430512160 237013617.187471449375 249999948.499901950359 1 60060.754487800 2023-04-26T18:06:27.745948+00:00 12986358.252433171496 237013590.247675597668 249999948.500108778477 1 60060.754500295 2023-04-26T18:06:28.825505+00:00 12986395.815014481544 237013552.685029387474 249999948.500043869019 1 60060.754511092 2023-04-26T18:06:29.758322+00:00 12986301.908258188516 237013646.591752797365 249999948.500010997057 1 60060.754522866 2023-04-26T18:06:30.775593+00:00 12986259.585755528882 237013688.914320647717 249999948.500076174736 1 60060.754534325 2023-04-26T18:06:31.765663+00:00 12986380.192868713289 237013568.307087957859 249999948.499956667423 1 60060.754545569 2023-04-26T18:06:32.737160+00:00 12986306.107942599803 237013642.391919791698 249999948.499862402678 1 60060.754557151 2023-04-26T18:06:33.737866+00:00 12986281.861215787008 237013666.638698816299 249999948.499914616346 1 60060.754569016 2023-04-26T18:06:34.762999+00:00 12986385.328138329089 237013563.171860873699 249999948.499999195337 1 60060.754580330 2023-04-26T18:06:35.740540+00:00 12986304.330864327028 237013644.169122844934 249999948.499987185001 1 60060.754592117 2023-04-26T18:06:36.758943+00:00 12986375.011145198718 237013573.488848358393 249999948.499993562698 1 60060.754603835 2023-04-26T18:06:37.771314+00:00 12986316.152577005327 237013632.347378045321 249999948.499955058098 1 60060.754615374 2023-04-26T18:06:38.768288+00:00 12986362.232778701931 237013586.267151117325 249999948.499929815531 1 60060.754627032 2023-04-26T18:06:39.775595+00:00 12986328.038253949955 237013620.461739689112 249999948.499993652105 1 60060.754638454 2023-04-26T18:06:40.762416+00:00 12986356.124681403860 237013592.375300288200 249999948.499981701374 1 60060.754650025 2023-04-26T18:06:41.762146+00:00 12986398.238071866333 237013550.261641383171 249999948.499713242054 1 60060.754661276 2023-04-26T18:06:42.734195+00:00 12986321.702744832262 237013626.797170758247 249999948.499915599823 1 60060.754673127 2023-04-26T18:06:43.758193+00:00 12986317.667118614540 237013630.833027780056 249999948.500146389008 1 60060.754684581 2023-04-26T18:06:44.747804+00:00 12986381.136892374605 237013567.363056153059 249999948.499948531389 1 60060.754696032 2023-04-26T18:06:45.737221+00:00 12986342.056765694171 237013606.443086057901 249999948.499851763248 1 60060.754707609 2023-04-26T18:06:46.737423+00:00 12986316.919802151620 237013631.580191284418 249999948.499993443489 1 60060.754719287 2023-04-26T18:06:47.746381+00:00 12986380.122508097440 237013568.377259939909 249999948.499768048525 1 60060.754730674 2023-04-26T18:06:48.730289+00:00 12986315.050700854510 237013633.449400514364 249999948.500101357698 1 60060.754742826 2023-04-26T18:06:49.780203+00:00 12986369.112939547747 237013579.387144446373 249999948.500083982944 1 60060.754754008 2023-04-26T18:06:50.746274+00:00 12986332.881890228018 237013615.618082016706 249999948.499972254038 1 60060.754765713 2023-04-26T18:06:51.757589+00:00 12986314.778165018186 237013633.721716016531 249999948.499881029129 1 60060.754777156 2023-04-26T18:06:52.746288+00:00 12986362.825382994488 237013585.674453020096 249999948.499836027622 1 60060.754788770 2023-04-26T18:06:53.749720+00:00 12986316.832160411403 237013631.667806476355 249999948.499966889620 1 60060.754800402 2023-04-26T18:06:54.754731+00:00 12986359.374612897635 237013589.125259518623 249999948.499872416258 1 60060.754811782 2023-04-26T18:06:55.738015+00:00 12986379.141505215317 237013569.358402878046 249999948.499908089638 1 60060.754823342 2023-04-26T18:06:56.736775+00:00 12986329.169750506058 237013619.330252826214 249999948.500003337860 1 60060.754834990 2023-04-26T18:06:57.743153+00:00 12986381.053966101259 237013567.445932358503 249999948.499898463488 1 60060.754846564 2023-04-26T18:06:58.743104+00:00 12986327.163187509403 237013621.336905002594 249999948.500092506409 1 60060.754858258 2023-04-26T18:06:59.753531+00:00 12986407.732669154182 237013540.767220318317 249999948.499889463186 1 60060.754869682 2023-04-26T18:07:00.740489+00:00 12986346.128483979031 237013602.371399521828 249999948.499883502722 1 60060.754883431 2023-04-26T18:07:01.928470+00:00 12986318.696609649807 237013629.803390353918 249999948.500000000000 1 60060.754893298 2023-04-26T18:07:02.780965+00:00 12986338.189349651337 237013610.310753315687 249999948.500102967024 1 60060.754905051 2023-04-26T18:07:03.796420+00:00 12986394.494024993852 237013554.006042957306 249999948.500067949295 1 60060.754916151 2023-04-26T18:07:04.755443+00:00 12986273.428312391043 237013675.071823596954 249999948.500135987997 1 60060.754928037 2023-04-26T18:07:05.782373+00:00 12986432.879708260298 237013515.620126336813 249999948.499834597111 1 60060.754939108 2023-04-26T18:07:06.738908+00:00 12986303.247117530555 237013645.252759784460 249999948.499877303839 1 60060.754951140 2023-04-26T18:07:07.778511+00:00 12986368.741613963619 237013579.758196562529 249999948.499810516834 1 60060.754962319 2023-04-26T18:07:08.744358+00:00 12986336.433100959286 237013612.066903233528 249999948.500004202127 1 60060.754973990 2023-04-26T18:07:09.752768+00:00 12986325.979899115860 237013622.520123779774 249999948.500022888184 1 60060.754985471 2023-04-26T18:07:10.744700+00:00 12986361.904697211459 237013586.595337003469 249999948.500034213066 1 60060.754997163 2023-04-26T18:07:11.754854+00:00 12986348.141443828121 237013600.358511626720 249999948.499955445528 1 60060.755008418 2023-04-26T18:07:12.727304+00:00 12986322.397655108944 237013626.102360069752 249999948.500015169382 1 60060.755020355 2023-04-26T18:07:13.758655+00:00 12986345.919343313202 237013602.580652713776 249999948.499996036291 1 60060.755031817 2023-04-26T18:07:14.748982+00:00 12986365.691091580316 237013582.808925747871 249999948.500017315149 1 60060.755043334 2023-04-26T18:07:15.744038+00:00 12986408.395145161077 237013540.104823648930 249999948.499968796968 1 60060.755054804 2023-04-26T18:07:16.735075+00:00 12986331.716352613643 237013616.783538669348 249999948.499891281128 1 60060.755066557 2023-04-26T18:07:17.750559+00:00 12986362.489065539092 237013586.010808646679 249999948.499874174595 1 60060.755078021 2023-04-26T18:07:18.740982+00:00 12986355.238438310102 237013593.261511594057 249999948.499949902296 1 60060.755089821 2023-04-26T18:07:19.760569+00:00 12986291.048982344568 237013657.451027393341 249999948.500009745359 1 60060.755101279 2023-04-26T18:07:20.750499+00:00 12986316.579925797880 237013631.920078635216 249999948.500004440546 1 60060.755112785 2023-04-26T18:07:21.744655+00:00 12986379.414538970217 237013569.085322052240 249999948.499861031771 1 60060.755124343 2023-04-26T18:07:22.743207+00:00 12986321.381081022322 237013627.118942111731 249999948.500023126602 1 60060.755136087 2023-04-26T18:07:23.757928+00:00 12986319.272264758125 237013629.227692484856 249999948.499957233667 1 60060.755147342 2023-04-26T18:07:24.730337+00:00 12986346.267399534583 237013602.232525110245 249999948.499924659729 1 60060.755158910 2023-04-26T18:07:25.729841+00:00 12986363.782388100401 237013584.717543572187 249999948.499931663275 1 60060.755170606 2023-04-26T18:07:26.740332+00:00 12986284.831476109102 237013663.668556809425 249999948.500032931566 1 60060.755182379 2023-04-26T18:07:27.757565+00:00 12986348.239025870338 237013600.260804146528 249999948.499830007553 1 60060.755193619 2023-04-26T18:07:28.728651+00:00 12986373.821877332404 237013574.678056895733 249999948.499934226274 1 60060.755205406 2023-04-26T18:07:29.747120+00:00 12986333.999017378315 237013614.501118928194 249999948.500136315823 1 60060.755216893 2023-04-26T18:07:30.739555+00:00 12986354.063591526821 237013594.436276584864 249999948.499868124723 1 60060.755228508 2023-04-26T18:07:31.743060+00:00 12986333.141387082636 237013615.358368396759 249999948.499755471945 1 60060.755240078 2023-04-26T18:07:32.742696+00:00 12986313.130659906194 237013635.369263768196 249999948.499923676252 1 60060.755252114 2023-04-26T18:07:33.782625+00:00 12986367.186574121937 237013581.313356399536 249999948.499930530787 1 60060.755263399 2023-04-26T18:07:34.757708+00:00 12986328.597624037415 237013619.902391850948 249999948.500015884638 1 60060.755274850 2023-04-26T18:07:35.747073+00:00 12986313.229459282011 237013635.270634591579 249999948.500093877316 1 60060.755286536 2023-04-26T18:07:36.756674+00:00 12986378.363754905760 237013570.136320620775 249999948.500075519085 1 60060.755297883 2023-04-26T18:07:37.737101+00:00 12986351.767027616501 237013596.732833176851 249999948.499860793352 1 60060.755309543 2023-04-26T18:07:38.744479+00:00 12986314.800681032240 237013633.699239045382 249999948.499920070171 1 60060.755321139 2023-04-26T18:07:39.746447+00:00 12986432.242285391316 237013516.257775723934 249999948.500061124563 1 60060.755332840 2023-04-26T18:07:40.757331+00:00 12986355.578587995842 237013592.921409577131 249999948.499997586012 1 60060.755344379 2023-04-26T18:07:41.754368+00:00 12986305.574485249817 237013642.925479948521 249999948.499965190887 1 60060.755355741 2023-04-26T18:07:42.736015+00:00 12986392.737380042672 237013555.762541383505 249999948.499921441078 1 60060.755367639 2023-04-26T18:07:43.763988+00:00 12986340.947791472077 237013607.552054852247 249999948.499846339226 1 60060.755379056 2023-04-26T18:07:44.750399+00:00 12986409.232874086127 237013539.266994506121 249999948.499868601561 1 60060.755390493 2023-04-26T18:07:45.738598+00:00 12986318.208274934441 237013630.291576236486 249999948.499851167202 1 60060.755402024 2023-04-26T18:07:46.734911+00:00 12986333.915456391871 237013614.584498316050 249999948.499954700470 1 60060.755413706 2023-04-26T18:07:47.744192+00:00 12986317.294525289908 237013631.205504089594 249999948.500029385090 1 60060.755425222 2023-04-26T18:07:48.739157+00:00 12986330.395204769447 237013618.104752093554 249999948.499956876040 1 60060.755436905 2023-04-26T18:07:49.748615+00:00 12986367.391985381022 237013581.108073353767 249999948.500058740377 1 60060.755448369 2023-04-26T18:07:50.739122+00:00 12986384.053379535675 237013564.446624189615 249999948.500003725290 1 60060.755460158 2023-04-26T18:07:51.757664+00:00 12986321.630688460544 237013626.869322359562 249999948.500010818243 1 60060.755471677 2023-04-26T18:07:52.752871+00:00 12986351.306621836498 237013597.193282902241 249999948.499904751778 1 60060.755483516 2023-04-26T18:07:53.775767+00:00 12986336.267644859850 237013612.232452034950 249999948.500096887350 1 60060.755494755 2023-04-26T18:07:54.746865+00:00 12986384.215907558799 237013564.283932626247 249999948.499840199947 1 60060.755506278 2023-04-26T18:07:55.742399+00:00 12986387.585075525567 237013560.914800941944 249999948.499876469374 1 60060.755518038 2023-04-26T18:07:56.758484+00:00 12986385.183906491846 237013563.316077113152 249999948.499983608723 1 60060.755529550 2023-04-26T18:07:57.753143+00:00 12986320.393385589123 237013628.106465458870 249999948.499851047993 1 60060.755541196 2023-04-26T18:07:58.759305+00:00 12986310.097495401278 237013638.402552604675 249999948.500048011541 1 60060.755552723 2023-04-26T18:07:59.755286+00:00 12986304.939038211480 237013643.560912042856 249999948.499950259924 1 60060.755564118 2023-04-26T18:08:00.739797+00:00 12986330.215652905405 237013618.284372866154 249999948.500025779009 1 60060.755576391 2023-04-26T18:08:01.800199+00:00 12986363.422656744719 237013585.077303886414 249999948.499960631132 1 60060.755588777 2023-04-26T18:08:02.870378+00:00 12986349.756635831669 237013598.743359297514 249999948.499995142221 1 60060.755599609 2023-04-26T18:08:03.806203+00:00 12986372.387263989076 237013576.112596124411 249999948.499860107899 1 60060.755611601 2023-04-26T18:08:04.842362+00:00 12986326.776299139485 237013621.723764866590 249999948.500064015388 1 60060.755622034 2023-04-26T18:08:05.743732+00:00 12986286.978504300117 237013661.521457761526 249999948.499962061644 1 60060.755634172 2023-04-26T18:08:06.792463+00:00 12986411.896775079891 237013536.603102862835 249999948.499877929688 1 60060.755645628 2023-04-26T18:08:07.782262+00:00 12986343.674568425864 237013604.825379282236 249999948.499947696924 1 60060.755656969 2023-04-26T18:08:08.762114+00:00 12986325.891394641250 237013622.608625918627 249999948.500020563602 1 60060.755668503 2023-04-26T18:08:09.758688+00:00 12986352.191424870864 237013596.308533608913 249999948.499958485365 1 60060.755680006 2023-04-26T18:08:10.752514+00:00 12986265.695008197799 237013682.804951369762 249999948.499959558249 1 60060.755691840 2023-04-26T18:08:11.774991+00:00 12986327.518328737468 237013620.981545150280 249999948.499873876572 1 60060.755703245 2023-04-26T18:08:12.760391+00:00 12986315.793236589059 237013632.706804662943 249999948.500041246414 1 60060.755714676 2023-04-26T18:08:13.747997+00:00 12986365.371987886727 237013583.127727359533 249999948.499715238810 1 60060.755726209 2023-04-26T18:08:14.744460+00:00 12986316.994255151600 237013631.505735218525 249999948.499990373850 1 60060.755737813 2023-04-26T18:08:15.747021+00:00 12986369.886912338436 237013578.613179683685 249999948.500092029572 1 60060.755749353 2023-04-26T18:08:16.744133+00:00 12986357.893337771297 237013590.606523424387 249999948.499861180782 1 60060.755760750 2023-04-26T18:08:17.728828+00:00 12986396.216000478715 237013552.283658087254 249999948.499658554792 1 60060.755772470 2023-04-26T18:08:18.741429+00:00 12986304.627880796790 237013643.872193217278 249999948.500074028969 1 60060.755784089 2023-04-26T18:08:19.745269+00:00 12986369.557394498959 237013578.942630589008 249999948.500025093555 1 60060.755795734 2023-04-26T18:08:20.751403+00:00 12986310.263709602877 237013638.236254125834 249999948.499963730574 1 60060.755807227 2023-04-26T18:08:21.744405+00:00 12986321.556132450700 237013626.943745255470 249999948.499877691269 1 60060.755819033 2023-04-26T18:08:22.764476+00:00 12986330.802301844582 237013617.697623968124 249999948.499925822020 1 60060.755830673 2023-04-26T18:08:23.770088+00:00 12986390.784458009526 237013557.715484619141 249999948.499942630529 1 60060.755841826 2023-04-26T18:08:24.733733+00:00 12986331.039438586682 237013617.460501015186 249999948.499939590693 1 60060.755853630 2023-04-26T18:08:25.753593+00:00 12986380.368371237069 237013568.131737917662 249999948.500109165907 1 60060.755865670 2023-04-26T18:08:26.793904+00:00 12986310.408339608461 237013638.091568917036 249999948.499908536673 1 60060.755877052 2023-04-26T18:08:27.777285+00:00 12986399.946347398683 237013548.553643763065 249999948.499991148710 1 60060.755888248 2023-04-26T18:08:28.744614+00:00 12986317.995019162074 237013630.504663944244 249999948.499683111906 1 60060.755900002 2023-04-26T18:08:29.760143+00:00 12986319.851978471503 237013628.648004770279 249999948.499983251095 1 60060.755911584 2023-04-26T18:08:30.760804+00:00 12986337.948363104835 237013610.551422476768 249999948.499785572290 1 60060.755922989 2023-04-26T18:08:31.746265+00:00 12986393.145399840549 237013555.354545772076 249999948.499945610762 1 60060.755934649 2023-04-26T18:08:32.753664+00:00 12986353.819891456515 237013594.680001765490 249999948.499893218279 1 60060.755946054 2023-04-26T18:08:33.739041+00:00 12986363.365219766274 237013585.134751349688 249999948.499971121550 1 60060.755957572 2023-04-26T18:08:34.734216+00:00 12986312.243506627157 237013636.256408691406 249999948.499915331602 1 60060.755969191 2023-04-26T18:08:35.738147+00:00 12986359.973964223638 237013588.526091754436 249999948.500055968761 1 60060.755980776 2023-04-26T18:08:36.739034+00:00 12986381.443833410740 237013567.056019425392 249999948.499852836132 1 60060.755992340 2023-04-26T18:08:37.738156+00:00 12986325.317499836907 237013623.182432264090 249999948.499932110310 1 60060.756003967 2023-04-26T18:08:38.742704+00:00 12986339.495465243235 237013609.004578232765 249999948.500043481588 1 60060.756015651 2023-04-26T18:08:39.752248+00:00 12986330.324011676013 237013618.175989955664 249999948.500001639128 1 60060.756027093 2023-04-26T18:08:40.740808+00:00 12986332.680901484564 237013615.819098532200 249999948.500000029802 1 60060.756038651 2023-04-26T18:08:41.739419+00:00 12986316.198358085006 237013632.301699817181 249999948.500057905912 1 60060.756050216 2023-04-26T18:08:42.738657+00:00 12986354.278711413965 237013594.221078515053 249999948.499789923429 1 60060.756061928 2023-04-26T18:08:43.750588+00:00 12986324.432472508401 237013624.067460685968 249999948.499933183193 1 60060.756073635 2023-04-26T18:08:44.762048+00:00 12986347.928212240338 237013600.571824789047 249999948.500037014484 1 60060.756085002 2023-04-26T18:08:45.744185+00:00 12986363.999114038423 237013584.500880777836 249999948.499994814396 1 60060.756096697 2023-04-26T18:08:46.754624+00:00 12986337.990885399282 237013610.509004890919 249999948.499890297651 1 60060.756108132 2023-04-26T18:08:47.742610+00:00 12986343.205533269793 237013605.294537246227 249999948.500070512295 1 60060.756119608 2023-04-26T18:08:48.734159+00:00 12986338.859793199226 237013609.640248686075 249999948.500041872263 1 60060.756131178 2023-04-26T18:08:49.733763+00:00 12986374.633681422099 237013573.866417616606 249999948.500099033117 1 60060.756142809 2023-04-26T18:08:50.738721+00:00 12986331.804874215275 237013616.695142030716 249999948.500016242266 1 60060.756154359 2023-04-26T18:08:51.736616+00:00 12986350.199572797865 237013598.300461649895 249999948.500034451485 1 60060.756165986 2023-04-26T18:08:52.741192+00:00 12986341.405002569780 237013607.094969421625 249999948.499971985817 1 60060.756177489 2023-04-26T18:08:53.735038+00:00 12986364.054464448243 237013584.445494711399 249999948.499959170818 1 60060.756189049 2023-04-26T18:08:54.733826+00:00 12986319.648781038821 237013628.851223468781 249999948.500004500151 1 60060.756200721 2023-04-26T18:08:55.742357+00:00 12986343.155169196427 237013605.344760149717 249999948.499929338694 1 60060.756212238 2023-04-26T18:08:56.737339+00:00 12986350.557250445709 237013597.942813277245 249999948.500063717365 1 60060.756223852 2023-04-26T18:08:57.740779+00:00 12986308.453609794378 237013640.046335577965 249999948.499945372343 1 60060.756235772 2023-04-26T18:08:58.770668+00:00 12986318.187044952065 237013630.312927812338 249999948.499972760677 1 60060.756247344 2023-04-26T18:08:59.770532+00:00 12986346.763002289459 237013601.736949235201 249999948.499951511621 1 60060.756258691 2023-04-26T18:09:00.750929+00:00 12986345.352321393788 237013603.147789567709 249999948.500110954046 1 60060.756270276 2023-04-26T18:09:01.751882+00:00 12986327.138779537752 237013621.361225605011 249999948.500005155802 1 60060.756282373 2023-04-26T18:09:02.797029+00:00 12986378.945210330188 237013569.554925143719 249999948.500135481358 1 60060.756293571 2023-04-26T18:09:03.764478+00:00 12986327.054008964449 237013621.445991396904 249999948.500000357628 1 60060.756305829 2023-04-26T18:09:04.823649+00:00 12986307.067347094417 237013641.432712048292 249999948.500059127808 1 60060.756316928 2023-04-26T18:09:05.782572+00:00 12986332.821113778278 237013615.678890019655 249999948.500003784895 1 60060.756328183 2023-04-26T18:09:06.755047+00:00 12986316.685678681359 237013631.814297527075 249999948.499976217747 1 60060.756339673 2023-04-26T18:09:07.747769+00:00 12986370.803014742211 237013577.696842700243 249999948.499857455492 1 60060.756351154 2023-04-26T18:09:08.739727+00:00 12986361.089228427038 237013587.410807400942 249999948.500035822392 1 60060.756362674 2023-04-26T18:09:09.735037+00:00 12986326.835067670792 237013621.664911627769 249999948.499979287386 1 60060.756374613 2023-04-26T18:09:10.766592+00:00 12986369.514153910801 237013578.985679686069 249999948.499833583832 1 60060.756385847 2023-04-26T18:09:11.737222+00:00 12986354.367078056559 237013594.132696568966 249999948.499774634838 1 60060.756397852 2023-04-26T18:09:12.774405+00:00 12986327.246694305912 237013621.253385841846 249999948.500080138445 1 60060.756409104 2023-04-26T18:09:13.746635+00:00 12986391.613338688388 237013556.886628478765 249999948.499967157841 1 60060.756420817 2023-04-26T18:09:14.758614+00:00 12986334.918370664120 237013613.581498742104 249999948.499869406223 1 60060.756432162 2023-04-26T18:09:15.738794+00:00 12986386.026364095509 237013562.473567128181 249999948.499931216240 1 60060.756443949 2023-04-26T18:09:16.757244+00:00 12986308.793789850548 237013639.706103771925 249999948.499893635511 1 60060.756455370 2023-04-26T18:09:17.743959+00:00 12986373.528219031170 237013574.971761614084 249999948.499980658293 1 60060.756466902 2023-04-26T18:09:18.740352+00:00 12986302.451683446765 237013646.048297703266 249999948.499981164932 1 60060.756478546 2023-04-26T18:09:19.746399+00:00 12986369.894453093410 237013578.605746448040 249999948.500199556351 1 60060.756490033 2023-04-26T18:09:20.738864+00:00 12986364.614257376641 237013583.886094063520 249999948.500351428986 1 60060.756501636 2023-04-26T18:09:21.741309+00:00 12986313.375812709332 237013635.124172061682 249999948.499984771013 1 60060.756513139 2023-04-26T18:09:22.735180+00:00 12986369.722904624417 237013578.777232527733 249999948.500137150288 1 60060.756524655 2023-04-26T18:09:23.730153+00:00 12986364.360374813899 237013584.139424026012 249999948.499798834324 1 60060.756536211 2023-04-26T18:09:24.728652+00:00 12986305.585096959025 237013642.914773702621 249999948.499870657921 1 60060.756548076 2023-04-26T18:09:25.753761+00:00 12986352.226414954290 237013596.273618459702 249999948.500033408403 1 60060.756559707 2023-04-26T18:09:26.758693+00:00 12986359.434528287500 237013589.065300166607 249999948.499828457832 1 60060.756571026 2023-04-26T18:09:27.736639+00:00 12986366.743503889069 237013581.756218492985 249999948.499722391367 1 60060.756582844 2023-04-26T18:09:28.757691+00:00 12986357.231799978763 237013591.268233776093 249999948.500033766031 1 60060.756594212 2023-04-26T18:09:29.739932+00:00 12986347.213530482724 237013601.286591172218 249999948.500121653080 1 60060.756605780 2023-04-26T18:09:30.739405+00:00 12986375.362350253388 237013573.137677252293 249999948.500027507544 1 60060.756617640 2023-04-26T18:09:31.764074+00:00 12986343.148814331740 237013605.350953459740 249999948.499767780304 1 60060.756628926 2023-04-26T18:09:32.739198+00:00 12986329.332758182660 237013619.167058348656 249999948.499816536903 1 60060.756640506 2023-04-26T18:09:33.739716+00:00 12986350.219540394843 237013598.280338525772 249999948.499878913164 1 60060.756652103 2023-04-26T18:09:34.741724+00:00 12986364.950548214838 237013583.549391835928 249999948.499940037727 1 60060.756663962 2023-04-26T18:09:35.766334+00:00 12986331.152677746490 237013617.347245633602 249999948.499923378229 1 60060.756675186 2023-04-26T18:09:36.736075+00:00 12986364.149210849777 237013584.350688666105 249999948.499899506569 1 60060.756686807 2023-04-26T18:09:37.740141+00:00 12986299.162561828271 237013649.337543696165 249999948.500105530024 1 60060.756698648 2023-04-26T18:09:38.763227+00:00 12986341.167822321877 237013607.332129895687 249999948.499952226877 1 60060.756709922 2023-04-26T18:09:39.737292+00:00 12986359.622020350769 237013588.878082156181 249999948.500102519989 1 60060.756721466 2023-04-26T18:09:40.734668+00:00 12986353.207014674321 237013595.293060302734 249999948.500074982643 1 60060.756733310 2023-04-26T18:09:41.757985+00:00 12986330.734326681122 237013617.765532135963 249999948.499858826399 1 60060.756744623 2023-04-26T18:09:42.735392+00:00 12986348.626434747130 237013599.873339444399 249999948.499774187803 1 60060.756756196 2023-04-26T18:09:43.735306+00:00 12986358.757291803136 237013589.742770075798 249999948.500061869621 1 60060.756768054 2023-04-26T18:09:44.759904+00:00 12986303.365541992709 237013645.134363889694 249999948.499905884266 1 60060.756779429 2023-04-26T18:09:45.742670+00:00 12986366.380614960566 237013582.119266331196 249999948.499881297350 1 60060.756791041 2023-04-26T18:09:46.745964+00:00 12986343.688828490674 237013604.810981124640 249999948.499809622765 1 60060.756802750 2023-04-26T18:09:47.757601+00:00 12986333.995581867173 237013614.504514068365 249999948.500095933676 1 60060.756814225 2023-04-26T18:09:48.748997+00:00 12986366.138387359679 237013582.361379623413 249999948.499766975641 1 60060.756825844 2023-04-26T18:09:49.752934+00:00 12986376.956027999520 237013571.544008076191 249999948.500036060810 1 60060.756837409 2023-04-26T18:09:50.752192+00:00 12986366.850745709613 237013581.649200856686 249999948.499946564436 1 60060.756848789 2023-04-26T18:09:51.735393+00:00 12986337.085083525628 237013611.414722323418 249999948.499805837870 1 60060.756860449 2023-04-26T18:09:52.742759+00:00 12986338.093833917752 237013610.406220346689 249999948.500054270029 1 60060.756872172 2023-04-26T18:09:53.755704+00:00 12986382.181817164645 237013566.318143039942 249999948.499960213900 1 60060.756883724 2023-04-26T18:09:54.753759+00:00 12986366.890772834420 237013581.609368443489 249999948.500141263008 1 60060.756895281 2023-04-26T18:09:55.752302+00:00 12986308.873372128233 237013639.626427859068 249999948.499799996614 1 60060.756906677 2023-04-26T18:09:56.736863+00:00 12986346.917304186150 237013601.582792550325 249999948.500096738338 1 60060.756918438 2023-04-26T18:09:57.753050+00:00 12986318.447314450517 237013630.052794069052 249999948.500108510256 1 60060.756929804 2023-04-26T18:09:58.735017+00:00 12986302.139051550999 237013646.360864490271 249999948.499916046858 1 60060.756941832 2023-04-26T18:09:59.774271+00:00 12986334.077819759026 237013614.422031760216 249999948.499851524830 1 60060.756953056 2023-04-26T18:10:00.744027+00:00 12986338.382659861818 237013610.117227405310 249999948.499887257814 1 60060.756968600 2023-04-26T18:10:02.087037+00:00 12986381.985364980996 237013566.514605820179 249999948.499970793724 1 60060.756978785 2023-04-26T18:10:02.967045+00:00 12986329.439581334591 237013619.060343503952 249999948.499924838543 1 60060.756989103 2023-04-26T18:10:03.858519+00:00 12986374.057663014159 237013574.442245602608 249999948.499908626080 1 60060.756999958 2023-04-26T18:10:04.796379+00:00 12986309.463197108358 237013639.036619007587 249999948.499816119671 1 60060.757011875 2023-04-26T18:10:05.825978+00:00 12986331.935573600233 237013616.564321547747 249999948.499895155430 1 60060.757022852 2023-04-26T18:10:06.774403+00:00 12986365.875806912780 237013582.624213397503 249999948.500020325184 1 60060.757034316 2023-04-26T18:10:07.764864+00:00 12986338.535276321694 237013609.964738518000 249999948.500014841557 1 60060.757046080 2023-04-26T18:10:08.781302+00:00 12986310.019015701488 237013638.480944961309 249999948.499960660934 1 60060.757057945 2023-04-26T18:10:09.806465+00:00 12986299.500754259527 237013648.999344289303 249999948.500098556280 1 60060.757069145 2023-04-26T18:10:10.774121+00:00 12986406.308053668588 237013542.191918611526 249999948.499972283840 1 60060.757081234 2023-04-26T18:10:11.818605+00:00 12986368.075666138902 237013580.424394488335 249999948.500060617924 1 60060.757092563 2023-04-26T18:10:12.797421+00:00 12986279.059566590935 237013669.440358579159 249999948.499925166368 1 60060.757104802 2023-04-26T18:10:13.854902+00:00 12986341.897122422233 237013606.602687537670 249999948.499809950590 1 60060.757115762 2023-04-26T18:10:14.801856+00:00 12986297.288915121928 237013651.211148798466 249999948.500063925982 1 60060.757126708 2023-04-26T18:10:15.747535+00:00 12986270.074538229033 237013678.425395935774 249999948.499934166670 1 60060.757138972 2023-04-26T18:10:16.807169+00:00 12986366.767443330958 237013581.732523143291 249999948.499966472387 1 60060.757149941 2023-04-26T18:10:17.754898+00:00 12986372.073653720319 237013576.426242679358 249999948.499896407127 1 60060.757161361 2023-04-26T18:10:18.741559+00:00 12986387.405953651294 237013561.094038039446 249999948.499991685152 1 60060.757173579 2023-04-26T18:10:19.797231+00:00 12986300.667778996751 237013647.832298010588 249999948.500077009201 1 60060.757184570 2023-04-26T18:10:20.746822+00:00 12986392.080018667504 237013556.419899970293 249999948.499918639660 1 60060.757196765 2023-04-26T18:10:21.800552+00:00 12986368.864156803116 237013579.635785907507 249999948.499942719936 1 60060.757207819 2023-04-26T18:10:22.755556+00:00 12986329.302506087348 237013619.197387963533 249999948.499894052744 1 60060.757219375 2023-04-26T18:10:23.754027+00:00 12986344.051514415070 237013604.448238134384 249999948.499752551317 1 60060.757230904 2023-04-26T18:10:24.750078+00:00 12986354.602327208966 237013593.897697120905 249999948.500024318695 1 60060.757242401 2023-04-26T18:10:25.743461+00:00 12986369.837042894214 237013578.663074284792 249999948.500117182732 1 60060.757254610 2023-04-26T18:10:26.798283+00:00 12986292.250672250986 237013656.249312728643 249999948.499984979630 1 60060.757266049 2023-04-26T18:10:27.786655+00:00 12986380.880914397538 237013567.618859142065 249999948.499773532152 1 60060.757277773 2023-04-26T18:10:28.799573+00:00 12986311.521211147308 237013636.978775918484 249999948.499987065792 1 60060.757288855 2023-04-26T18:10:29.757024+00:00 12986365.060402302071 237013583.439590781927 249999948.499993085861 1 60060.757300245 2023-04-26T18:10:30.741179+00:00 12986359.418414320797 237013589.081340730190 249999948.499755054712 1 60060.757311799 2023-04-26T18:10:31.739431+00:00 12986354.888864923269 237013593.611064195633 249999948.499929130077 1 60060.757323360 2023-04-26T18:10:32.738262+00:00 12986311.487844519317 237013637.012207776308 249999948.500052303076 1 60060.757334917 2023-04-26T18:10:33.736840+00:00 12986364.292222145945 237013584.207776933908 249999948.499999076128 1 60060.757346639 2023-04-26T18:10:34.749627+00:00 12986405.533747863024 237013542.966246962547 249999948.499994814396 1 60060.757358105 2023-04-26T18:10:35.740276+00:00 12986323.340737840161 237013625.159035950899 249999948.499773800373 1 60060.757369946 2023-04-26T18:10:36.763296+00:00 12986332.593993665650 237013615.906007170677 249999948.500000834465 1 60060.757381838 2023-04-26T18:10:37.790790+00:00 12986325.058830952272 237013623.440857529640 249999948.499688476324 1 60060.757393029 2023-04-26T18:10:38.757657+00:00 12986379.947835247964 237013568.552016943693 249999948.499852180481 1 60060.757404468 2023-04-26T18:10:39.746065+00:00 12986332.871127448976 237013615.628739923239 249999948.499867379665 1 60060.757416384 2023-04-26T18:10:40.775587+00:00 12986317.864187235013 237013630.635801821947 249999948.499989062548 1 60060.757428409 2023-04-26T18:10:41.814541+00:00 12986328.427277140319 237013620.072714507580 249999948.499991655350 1 60060.757439850 2023-04-26T18:10:42.803008+00:00 12986318.004987105727 237013630.494931638241 249999948.499918758869 1 60060.757450879 2023-04-26T18:10:43.755919+00:00 12986324.030013671145 237013624.469935536385 249999948.499949216843 1 60060.757462564 2023-04-26T18:10:44.765560+00:00 12986393.093865184113 237013555.406054943800 249999948.499920129776 1 60060.757473801 2023-04-26T18:10:45.736392+00:00 12986309.328692827374 237013639.171366840601 249999948.500059664249 1 60060.757485537 2023-04-26T18:10:46.750379+00:00 12986378.020776811987 237013570.479236811399 249999948.500013619661 1 60060.757497046 2023-04-26T18:10:47.744764+00:00 12986329.904503399506 237013618.595502078533 249999948.500005483627 1 60060.757508973 2023-04-26T18:10:48.775232+00:00 12986408.856501815841 237013539.643708318472 249999948.500210136175 1 60060.757520224 2023-04-26T18:10:49.747317+00:00 12986352.203980166465 237013596.295958042145 249999948.499938219786 1 60060.757531785 2023-04-26T18:10:50.746235+00:00 12986286.663698492572 237013661.836398452520 249999948.500096946955 1 60060.757543473 2023-04-26T18:10:51.756017+00:00 12986347.890739932656 237013600.609183192253 249999948.499923110008 1 60060.757554876 2023-04-26T18:10:52.741312+00:00 12986310.478297835216 237013638.021787166595 249999948.500084996223 1 60060.757566451 2023-04-26T18:10:53.741322+00:00 12986340.425634754822 237013608.074373155832 249999948.500007897615 1 60060.757579102 2023-04-26T18:10:54.834405+00:00 12986363.527361327782 237013584.972724050283 249999948.500085383654 1 60060.757589672 2023-04-26T18:10:55.747663+00:00 12986335.735772967339 237013612.764186918736 249999948.499959886074 1 60060.757601605 2023-04-26T18:10:56.778670+00:00 12986395.167442310601 237013553.332591354847 249999948.500033676624 1 60060.757613047 2023-04-26T18:10:57.767228+00:00 12986305.336064711213 237013643.163933873177 249999948.499998569489 1 60060.757624584 2023-04-26T18:10:58.764050+00:00 12986341.071038842201 237013607.429165631533 249999948.500204473734 1 60060.757635909 2023-04-26T18:10:59.742528+00:00 12986380.019497126341 237013568.480354368687 249999948.499851495028 1 60060.757647580 2023-04-26T18:11:00.750898+00:00 12986423.843395235017 237013524.656468361616 249999948.499863594770 1 60060.757658997 2023-04-26T18:11:01.737299+00:00 12986252.001594966277 237013696.498494803905 249999948.500089764595 1 60060.757671135 2023-04-26T18:11:02.786044+00:00 12986407.860726797953 237013540.639312565327 249999948.500039368868 1 60060.757682650 2023-04-26T18:11:03.780956+00:00 12986318.039519393817 237013630.460318416357 249999948.499837815762 1 60060.757694285 2023-04-26T18:11:04.786218+00:00 12986369.560300594196 237013578.939687609673 249999948.499988198280 1 60060.757705660 2023-04-26T18:11:05.768977+00:00 12986363.397065564990 237013585.102797180414 249999948.499862730503 1 60060.757717225 2023-04-26T18:11:06.768267+00:00 12986309.438431935385 237013639.061472058296 249999948.499904006720 1 60060.757728389 2023-04-26T18:11:07.732777+00:00 12986358.877068564296 237013589.622802525759 249999948.499871075153 1 60060.757740181 2023-04-26T18:11:08.751656+00:00 12986374.761870970950 237013573.738068640232 249999948.499939620495 1 60060.757752034 2023-04-26T18:11:09.775750+00:00 12986314.419467540458 237013634.080605596304 249999948.500073134899 1 60060.757763344 2023-04-26T18:11:10.752885+00:00 12986366.436644898728 237013582.063387006521 249999948.500031918287 1 60060.757775352 2023-04-26T18:11:11.790415+00:00 12986328.120850801468 237013620.379141092300 249999948.499991893768 1 60060.757787034 2023-04-26T18:11:12.799714+00:00 12986342.447948884219 237013606.051911622286 249999948.499860495329 1 60060.757798111 2023-04-26T18:11:13.756748+00:00 12986361.874486777931 237013586.625562787056 249999948.500049561262 1 60060.757809769 2023-04-26T18:11:14.764046+00:00 12986350.214397288859 237013598.285645365715 249999948.500042647123 1 60060.757822195 2023-04-26T18:11:15.837665+00:00 12986340.741886034608 237013607.758132457733 249999948.500018477440 1 60060.757832759 2023-04-26T18:11:16.750398+00:00 12986310.092994416133 237013638.407065778971 249999948.500060200691 1 60060.757844205 2023-04-26T18:11:17.739300+00:00 12986343.919040519744 237013604.580908685923 249999948.499949216843 1 60060.757856167 2023-04-26T18:11:18.772812+00:00 12986320.199965288863 237013628.300024509430 249999948.499989807606 1 60060.757867528 2023-04-26T18:11:19.754403+00:00 12986371.764158133417 237013576.735747754574 249999948.499905884266 1 60060.757879124 2023-04-26T18:11:20.756288+00:00 12986336.454090194777 237013612.046139568090 249999948.500229775906 1 60060.757890681 2023-04-26T18:11:21.754798+00:00 12986355.461099984124 237013593.038845121861 249999948.499945104122 1 60060.757902342 2023-04-26T18:11:22.762317+00:00 12986383.009691229090 237013565.490238726139 249999948.499929964542 1 60060.757913870 2023-04-26T18:11:23.758388+00:00 12986342.565870804712 237013605.934195816517 249999948.500066608191 1 60060.757925173 2023-04-26T18:11:24.734937+00:00 12986356.979135658592 237013591.520787626505 249999948.499923288822 1 60060.757937247 2023-04-26T18:11:25.778163+00:00 12986366.707769367844 237013581.792346805334 249999948.500116169453 1 60060.757948728 2023-04-26T18:11:26.770087+00:00 12986289.244871553034 237013659.255158632994 249999948.500030189753 1 60060.757960043 2023-04-26T18:11:27.747694+00:00 12986373.663251658902 237013574.836915940046 249999948.500167608261 1 60060.757971651 2023-04-26T18:11:28.750616+00:00 12986370.251281950623 237013578.248812407255 249999948.500094354153 1 60060.757983411 2023-04-26T18:11:29.766692+00:00 12986337.298596110195 237013611.201317399740 249999948.499913513660 1 60060.757994796 2023-04-26T18:11:30.750360+00:00 12986372.834923425689 237013575.665239185095 249999948.500162601471 1 60060.758006561 2023-04-26T18:11:31.766861+00:00 12986347.158075284213 237013601.341850370169 249999948.499925643206 1 60060.758018008 2023-04-26T18:11:32.755853+00:00 12986277.584393996745 237013670.915384739637 249999948.499778747559 1 60060.758029833 2023-04-26T18:11:33.777511+00:00 12986376.268348401412 237013572.231846928596 249999948.500195324421 1 60060.758041236 2023-04-26T18:11:34.762767+00:00 12986351.358200309798 237013597.142033427954 249999948.500233739614 1 60060.758052669 2023-04-26T18:11:35.750537+00:00 12986339.107508834451 237013609.392287582159 249999948.499796420336 1 60060.758064083 2023-04-26T18:11:36.736804+00:00 12986305.576428594068 237013642.923509865999 249999948.499938458204 1 60060.758075636 2023-04-26T18:11:37.734978+00:00 12986382.895966662094 237013565.603984326124 249999948.499950975180 1 60060.758087427 2023-04-26T18:11:38.753684+00:00 12986381.275301391259 237013567.224686622620 249999948.499988019466 1 60060.758099122 2023-04-26T18:11:39.764168+00:00 12986325.951690856367 237013622.548109889030 249999948.499800741673 1 60060.758110469 2023-04-26T18:11:40.744492+00:00 12986329.711709719151 237013618.788280218840 249999948.499989926815 1 60060.758122054 2023-04-26T18:11:41.745490+00:00 12986316.747993214056 237013631.751999676228 249999948.499992877245 1 60060.758133712 2023-04-26T18:11:42.752682+00:00 12986333.651810783893 237013614.848044902086 249999948.499855697155 1 60060.758145277 2023-04-26T18:11:43.751931+00:00 12986397.090356251225 237013551.409734845161 249999948.500091105700 1 60060.758156631 2023-04-26T18:11:44.732906+00:00 12986310.364653449506 237013638.135389864445 249999948.500043302774 1 60060.758168763 2023-04-26T18:11:45.781177+00:00 12986372.236771622673 237013576.263279557228 249999948.500051170588 1 60060.758179866 2023-04-26T18:11:46.740444+00:00 12986344.739683119580 237013603.760223269463 249999948.499906390905 1 60060.758191448 2023-04-26T18:11:47.741073+00:00 12986342.937003759667 237013605.562705814838 249999948.499709576368 1 60060.758203010 2023-04-26T18:11:48.740016+00:00 12986291.040327057242 237013657.459736496210 249999948.500063538551 1 60060.758214766 2023-04-26T18:11:49.755812+00:00 12986372.594808967784 237013575.905210882425 249999948.500019848347 1 60060.758226070 2023-04-26T18:11:50.732416+00:00 12986355.190708354115 237013593.309174150229 249999948.499882519245 1 60060.758237613 2023-04-26T18:11:51.729771+00:00 12986359.877744441852 237013588.622169256210 249999948.499913692474 1 60060.758249379 2023-04-26T18:11:52.746349+00:00 12986390.893656417727 237013557.606424927711 249999948.500081360340 1 60060.758260906 2023-04-26T18:11:53.742293+00:00 12986340.826608791947 237013607.673663139343 249999948.500271916389 1 60060.758272514 2023-04-26T18:11:54.745198+00:00 12986340.196908183396 237013608.302844613791 249999948.499752789736 1 60060.758283903 2023-04-26T18:11:55.729249+00:00 12986335.536188358441 237013612.963972657919 249999948.500161021948 1 60060.758295658 2023-04-26T18:11:56.744878+00:00 12986349.836107242852 237013598.663623094559 249999948.499730348587 1 60060.758307130 2023-04-26T18:11:57.735987+00:00 12986345.032200258225 237013603.467913359404 249999948.500113606453 1 60060.758318708 2023-04-26T18:11:58.736405+00:00 12986335.015701282769 237013613.484321832657 249999948.500023126602 1 60060.758330395 2023-04-26T18:11:59.746117+00:00 12986331.562755867839 237013616.937342315912 249999948.500098168850 1 60060.758341969 2023-04-26T18:12:00.746165+00:00 12986394.827263128012 237013553.672610133886 249999948.499873250723 1 60060.758353463 2023-04-26T18:12:01.739188+00:00 12986318.686533497646 237013629.813473373652 249999948.500006884336 1 60060.758367565 2023-04-26T18:12:02.957572+00:00 12986353.013817140833 237013595.486205011606 249999948.500022143126 1 60060.758378251 2023-04-26T18:12:03.880863+00:00 12986316.944967115298 237013631.555008590221 249999948.499975711107 1 60060.758389703 2023-04-26T18:12:04.870335+00:00 12986377.816411292180 237013570.683554947376 249999948.499966233969 1 60060.758401740 2023-04-26T18:12:05.910367+00:00 12986356.939059700817 237013591.560946345329 249999948.500006049871 1 60060.758412501 2023-04-26T18:12:06.840067+00:00 12986349.858635274693 237013598.641337245703 249999948.499972522259 1 60060.758423728 2023-04-26T18:12:07.810146+00:00 12986321.711486762390 237013626.788546264172 249999948.500033020973 1 60060.758434817 2023-04-26T18:12:08.768165+00:00 12986346.124325923622 237013602.375730931759 249999948.500056862831 1 60060.758446238 2023-04-26T18:12:09.754999+00:00 12986326.580695161596 237013621.919275522232 249999948.499970674515 1 60060.758458233 2023-04-26T18:12:10.791375+00:00 12986369.791261732578 237013578.708801656961 249999948.500063389540 1 60060.758469452 2023-04-26T18:12:11.760643+00:00 12986368.240611813962 237013580.259321421385 249999948.499933242798 1 60060.758481601 2023-04-26T18:12:12.810341+00:00 12986319.183399595320 237013629.316508322954 249999948.499907910824 1 60060.758492894 2023-04-26T18:12:13.786085+00:00 12986341.705937877297 237013606.794101655483 249999948.500039517879 1 60060.758504375 2023-04-26T18:12:14.777969+00:00 12986372.736508782953 237013575.763418078423 249999948.499926865101 1 60060.758516304 2023-04-26T18:12:15.808642+00:00 12986366.525763530284 237013581.974388778210 249999948.500152319670 1 60060.758527276 2023-04-26T18:12:16.756636+00:00 12986290.715614020824 237013657.784280747175 249999948.499894768000 1 60060.758538843 2023-04-26T18:12:17.756040+00:00 12986357.951881386340 237013590.548005223274 249999948.499886602163 1 60060.758550285 2023-04-26T18:12:18.744628+00:00 12986343.271582964808 237013605.228329986334 249999948.499912947416 1 60060.758562444 2023-04-26T18:12:19.795126+00:00 12986336.806777318940 237013611.693289399147 249999948.500066727400 1 60060.758573912 2023-04-26T18:12:20.785999+00:00 12986385.149457765743 237013563.350404620171 249999948.499862372875 1 60060.758585203 2023-04-26T18:12:21.761501+00:00 12986314.807361025363 237013633.692536145449 249999948.499897181988 1 60060.758596549 2023-04-26T18:12:22.741816+00:00 12986321.514442520216 237013626.985666275024 249999948.500108808279 1 60060.758608520 2023-04-26T18:12:23.776092+00:00 12986351.032130027190 237013597.467809408903 249999948.499939441681 1 60060.758620284 2023-04-26T18:12:24.792579+00:00 12986354.550914477557 237013593.948916792870 249999948.499831259251 1 60060.758631545 2023-04-26T18:12:25.765480+00:00 12986300.219692604616 237013648.280247837305 249999948.499940454960 1 60060.758643249 2023-04-26T18:12:26.776707+00:00 12986370.991985747591 237013577.507995307446 249999948.499981045723 1 60060.758654755 2023-04-26T18:12:27.770826+00:00 12986311.410219861194 237013637.089786171913 249999948.500006020069 1 60060.758666239 2023-04-26T18:12:28.763080+00:00 12986382.347231544554 237013566.152653455734 249999948.499884992838 1 60060.758677578 2023-04-26T18:12:29.742708+00:00 12986333.072309708223 237013615.427597254515 249999948.499906957150 1 60060.758689133 2023-04-26T18:12:30.741028+00:00 12986326.009189723060 237013622.490773618221 249999948.499963343143 1 60060.758700840 2023-04-26T18:12:31.752561+00:00 12986363.203128302470 237013585.296918153763 249999948.500046461821 1 60060.758712311 2023-04-26T18:12:32.743645+00:00 12986311.007980437949 237013637.491825193167 249999948.499805629253 1 60060.758723833 2023-04-26T18:12:33.739149+00:00 12986367.836790993810 237013580.663306802511 249999948.500097811222 1 60060.758735588 2023-04-26T18:12:34.754774+00:00 12986385.235516082495 237013563.264383107424 249999948.499899178743 1 60060.758747303 2023-04-26T18:12:35.766996+00:00 12986371.354463417083 237013577.145517885685 249999948.499981313944 1 60060.758759126 2023-04-26T18:12:36.788473+00:00 12986313.933078611270 237013634.566921025515 249999948.499999642372 1 60060.758770790 2023-04-26T18:12:37.796279+00:00 12986292.557341426611 237013655.942462414503 249999948.499803841114 1 60060.758781701 2023-04-26T18:12:38.738958+00:00 12986402.446905722842 237013546.052939534187 249999948.499845266342 1 60060.758793544 2023-04-26T18:12:39.762254+00:00 12986305.258756801486 237013643.241132616997 249999948.499889433384 1 60060.758804815 2023-04-26T18:12:40.736027+00:00 12986307.734556054696 237013640.765397638083 249999948.499953687191 1 60060.758816618 2023-04-26T18:12:41.755794+00:00 12986384.370738947764 237013564.129072904587 249999948.499811857939 1 60060.758828060 2023-04-26T18:12:42.744361+00:00 12986313.087863052264 237013635.411938786507 249999948.499801844358 1 60060.758839596 2023-04-26T18:12:43.741095+00:00 12986367.089558923617 237013581.410269349813 249999948.499828279018 1 60060.758851303 2023-04-26T18:12:44.752574+00:00 12986377.080493537709 237013571.419437259436 249999948.499930799007 1 60060.758862801 2023-04-26T18:12:45.746047+00:00 12986371.434362797067 237013577.065612643957 249999948.499975442886 1 60060.758874636 2023-04-26T18:12:46.768548+00:00 12986331.772973863408 237013616.726980119944 249999948.499953985214 1 60060.758886063 2023-04-26T18:12:47.755891+00:00 12986337.409919310361 237013611.090151965618 249999948.500071287155 1 60060.758897514 2023-04-26T18:12:48.745166+00:00 12986338.262685805559 237013610.237253248692 249999948.499939054251 1 60060.758909044 2023-04-26T18:12:49.741434+00:00 12986359.297767074779 237013589.202107578516 249999948.499874651432 1 60060.758920570 2023-04-26T18:12:50.737247+00:00 12986357.576247284189 237013590.923663616180 249999948.499910891056 1 60060.758932280 2023-04-26T18:12:51.749001+00:00 12986387.670576570556 237013560.829280585051 249999948.499857157469 1 60060.758944192 2023-04-26T18:12:52.778153+00:00 12986320.849968137220 237013627.649997979403 249999948.499966114759 1 60060.758956040 2023-04-26T18:12:53.801895+00:00 12986367.868007892743 237013580.631971925497 249999948.499979823828 1 60060.758967091 2023-04-26T18:12:54.756655+00:00 12986357.897753506899 237013590.602066695690 249999948.499820202589 1 60060.758978522 2023-04-26T18:12:55.744293+00:00 12986320.039123307914 237013628.460990846157 249999948.500114142895 1 60060.758990264 2023-04-26T18:12:56.758843+00:00 12986334.894693613052 237013613.605043888092 249999948.499737501144 1 60060.759001598 2023-04-26T18:12:57.738065+00:00 12986350.977944405749 237013597.522165209055 249999948.500109612942 1 60060.759013149 2023-04-26T18:12:58.736104+00:00 12986416.246256852522 237013532.253701120615 249999948.499957978725 1 60060.759024808 2023-04-26T18:12:59.743414+00:00 12986367.655102953315 237013580.844924867153 249999948.500027835369 1 60060.759036555 2023-04-26T18:13:00.758332+00:00 12986335.322022117674 237013613.177937835455 249999948.499959945679 1 60060.759049348 2023-04-26T18:13:01.863659+00:00 12986299.359280314296 237013649.140669077635 249999948.499949395657 1 60060.759060765 2023-04-26T18:13:02.850119+00:00 12986320.456009941176 237013628.043887704611 249999948.499897658825 1 60060.759072201 2023-04-26T18:13:03.838146+00:00 12986326.129783922806 237013622.370191037655 249999948.499974966049 1 60060.759083105 2023-04-26T18:13:04.780300+00:00 12986368.369687106460 237013580.130265772343 249999948.499952882528 1 60060.759094416 2023-04-26T18:13:05.757572+00:00 12986382.465489635244 237013566.034358680248 249999948.499848306179 1 60060.759106510 2023-04-26T18:13:06.802438+00:00 12986328.902409024537 237013619.597695857286 249999948.500104874372 1 60060.759117749 2023-04-26T18:13:07.773496+00:00 12986307.122180840001 237013641.377768248320 249999948.499949097633 1 60060.759128847 2023-04-26T18:13:08.732358+00:00 12986336.349420785904 237013612.150470793247 249999948.499891579151 1 60060.759140442 2023-04-26T18:13:09.734174+00:00 12986359.095530856401 237013589.404526472092 249999948.500057339668 1 60060.759152838 2023-04-26T18:13:10.805204+00:00 12986322.911787642166 237013625.588159203529 249999948.499946832657 1 60060.759163569 2023-04-26T18:13:11.732342+00:00 12986359.990515092388 237013588.509567618370 249999948.500082701445 1 60060.759175123 2023-04-26T18:13:12.730580+00:00 12986369.536068962887 237013578.963814884424 249999948.499883860350 1 60060.759187066 2023-04-26T18:13:13.762531+00:00 12986367.563705626875 237013580.936210840940 249999948.499916464090 1 60060.759198497 2023-04-26T18:13:14.750109+00:00 12986308.034972520545 237013640.464917778969 249999948.499890297651 1 60060.759210018 2023-04-26T18:13:15.745494+00:00 12986326.193990152329 237013622.305968552828 249999948.499958693981 1 60060.759221499 2023-04-26T18:13:16.737553+00:00 12986391.881999652833 237013556.617909431458 249999948.499909073114 1 60060.759233183 2023-04-26T18:13:17.746996+00:00 12986375.337988154963 237013573.161860018969 249999948.499848186970 1 60060.759244835 2023-04-26T18:13:18.753783+00:00 12986406.104022122920 237013542.395836889744 249999948.499859005213 1 60060.759256506 2023-04-26T18:13:19.762109+00:00 12986301.704867934808 237013646.794933736324 249999948.499801665545 1 60060.759268075 2023-04-26T18:13:20.761698+00:00 12986356.302382893860 237013592.197679877281 249999948.500062763691 1 60060.759279276 2023-04-26T18:13:21.729425+00:00 12986332.537480521947 237013615.962505280972 249999948.499985814095 1 60060.759291132 2023-04-26T18:13:22.753756+00:00 12986324.802236968651 237013623.697867631912 249999948.500104606152 1 60060.759302663 2023-04-26T18:13:23.750050+00:00 12986349.646027954295 237013598.853964388371 249999948.499992340803 1 60060.759314097 2023-04-26T18:13:24.738046+00:00 12986366.527780568227 237013581.972160696983 249999948.499941259623 1 60060.759325668 2023-04-26T18:13:25.737685+00:00 12986375.675301810727 237013572.824575841427 249999948.499877661467 1 60060.759337162 2023-04-26T18:13:26.730786+00:00 12986306.596986180171 237013641.902959436178 249999948.499945610762 1 60060.759348742 2023-04-26T18:13:27.731316+00:00 12986296.619176968932 237013651.880804479122 249999948.499981462955 1 60060.759360626 2023-04-26T18:13:28.758093+00:00 12986338.454835837707 237013610.044851601124 249999948.499687433243 1 60060.759371864 2023-04-26T18:13:29.729022+00:00 12986396.431344216689 237013552.068573504686 249999948.499917715788 1 60060.759383838 2023-04-26T18:13:30.763597+00:00 12986352.096054222435 237013596.403896957636 249999948.499951183796 1 60060.759395276 2023-04-26T18:13:31.751820+00:00 12986358.719476139173 237013589.780550301075 249999948.500026434660 1 60060.759406937 2023-04-26T18:13:32.759393+00:00 12986312.533506408334 237013635.966477781534 249999948.499984204769 1 60060.759418245 2023-04-26T18:13:33.736396+00:00 12986357.821598371491 237013590.678427070379 249999948.500025451183 1 60060.759429765 2023-04-26T18:13:34.731697+00:00 12986333.657542923465 237013614.842485487461 249999948.500028401613 1 60060.759441640 2023-04-26T18:13:35.757703+00:00 12986313.201816873625 237013635.298111259937 249999948.499928146601 1 60060.759453349 2023-04-26T18:13:36.769326+00:00 12986334.620449645445 237013613.879460334778 249999948.499909967184 1 60060.759464578 2023-04-26T18:13:37.739559+00:00 12986360.378123952076 237013588.121915102005 249999948.500039041042 1 60060.759476494 2023-04-26T18:13:38.769042+00:00 12986300.728703137487 237013647.771096885204 249999948.499800026417 1 60060.759487714 2023-04-26T18:13:39.738476+00:00 12986354.639052582905 237013593.861059904099 249999948.500112473965 1 60060.759499655 2023-04-26T18:13:40.770178+00:00 12986327.073328495026 237013621.426647126675 249999948.499975621700 1 60060.759510747 2023-04-26T18:13:41.728517+00:00 12986434.505364285782 237013513.994532108307 249999948.499896407127 1 60060.759522558 2023-04-26T18:13:42.749027+00:00 12986312.574318554252 237013635.925562798977 249999948.499881356955 1 60060.759534237 2023-04-26T18:13:43.758090+00:00 12986345.065563004464 237013603.434375733137 249999948.499938726425 1 60060.759545871 2023-04-26T18:13:44.763247+00:00 12986338.015305439010 237013610.484675288200 249999948.499980717897 1 60060.759557489 2023-04-26T18:13:45.767028+00:00 12986328.731200383976 237013619.768622189760 249999948.499822586775 1 60060.759568858 2023-04-26T18:13:46.749349+00:00 12986337.958633624017 237013610.541523098946 249999948.500156730413 1 60060.759580544 2023-04-26T18:13:47.758969+00:00 12986374.110863143578 237013574.389102786779 249999948.499965935946 1 60060.759591877 2023-04-26T18:13:48.738145+00:00 12986318.195212669671 237013630.304750144482 249999948.499962806702 1 60060.759603410 2023-04-26T18:13:49.734632+00:00 12986376.776726780459 237013571.723308324814 249999948.500035107136 1 60060.759615240 2023-04-26T18:13:50.756729+00:00 12986335.335717629641 237013613.164194583893 249999948.499912202358 1 60060.759626724 2023-04-26T18:13:51.748940+00:00 12986327.614428408444 237013620.885462760925 249999948.499891161919 1 60060.759638314 2023-04-26T18:13:52.750287+00:00 12986367.758211359382 237013580.741912454367 249999948.500123798847 1 60060.759650015 2023-04-26T18:13:53.761279+00:00 12986334.948382327333 237013613.551427036524 249999948.499809354544 1 60060.759661343 2023-04-26T18:13:54.740065+00:00 12986333.386851992458 237013615.113270759583 249999948.500122755766 1 60060.759673025 2023-04-26T18:13:55.749332+00:00 12986393.223881864920 237013555.276125103235 249999948.500006973743 1 60060.759684609 2023-04-26T18:13:56.750223+00:00 12986373.937320405617 237013574.562533140182 249999948.499853551388 1 60060.759696042 2023-04-26T18:13:57.738007+00:00 12986293.155879430473 237013655.344060003757 249999948.499939441681 1 60060.759707905 2023-04-26T18:13:58.763047+00:00 12986322.958922712132 237013625.541229575872 249999948.500152289867 1 60060.759719234 2023-04-26T18:13:59.741802+00:00 12986423.822702936828 237013524.677266627550 249999948.499969571829 1 60060.759730900 2023-04-26T18:14:00.749766+00:00 12986321.618454881012 237013626.881572157145 249999948.500027030706 1 60060.759743236 2023-04-26T18:14:01.815563+00:00 12986330.295773865655 237013618.204200923443 249999948.499974787235 1 60060.759756314 2023-04-26T18:14:02.945480+00:00 12986325.239526690915 237013623.260358870029 249999948.499885559082 1 60060.759766625 2023-04-26T18:14:03.836412+00:00 12986382.871336318552 237013565.628437459469 249999948.499773770571 1 60060.759777937 2023-04-26T18:14:04.813738+00:00 12986339.816497631371 237013608.683525860310 249999948.500023484230 1 60060.759789389 2023-04-26T18:14:05.803203+00:00 12986327.842688916251 237013620.657261073589 249999948.499949991703 1 60060.759800366 2023-04-26T18:14:06.751651+00:00 12986422.892649475485 237013525.607236802578 249999948.499886274338 1 60060.759811928 2023-04-26T18:14:07.750585+00:00 12986378.982055272907 237013569.517841458321 249999948.499896734953 1 60060.759823584 2023-04-26T18:14:08.757696+00:00 12986314.183575559407 237013634.316347658634 249999948.499923229218 1 60060.759834995 2023-04-26T18:14:09.743630+00:00 12986350.248842177913 237013598.250978738070 249999948.499820917845 1 60060.759846590 2023-04-26T18:14:10.745437+00:00 12986321.918492089957 237013626.581513762474 249999948.500005841255 1 60060.759858217 2023-04-26T18:14:11.749931+00:00 12986342.689681710675 237013605.810351878405 249999948.500033587217 1 60060.759869946 2023-04-26T18:14:12.763311+00:00 12986355.091437205672 237013593.408650308847 249999948.500087499619 1 60060.759881340 2023-04-26T18:14:13.747800+00:00 12986299.454033825547 237013649.046049743891 249999948.500083565712 1 60060.759892877 2023-04-26T18:14:14.744587+00:00 12986402.566657261923 237013545.933178514242 249999948.499835789204 1 60060.759904492 2023-04-26T18:14:15.748106+00:00 12986384.594747735187 237013563.905283778906 249999948.500031501055 1 60060.759916007 2023-04-26T18:14:16.742997+00:00 12986319.786833861843 237013628.713109195232 249999948.499943047762 1 60060.759927861 2023-04-26T18:14:17.767238+00:00 12986367.977361444384 237013580.522823989391 249999948.500185430050 1 60060.759939169 2023-04-26T18:14:18.744206+00:00 12986353.607319612056 237013594.892607122660 249999948.499926745892 1 60060.759951131 2023-04-26T18:14:19.777700+00:00 12986354.333151616156 237013594.166974931955 249999948.500126540661 1 60060.759962185 2023-04-26T18:14:20.732760+00:00 12986327.008171143010 237013621.491885155439 249999948.500056296587 1 60060.759973981 2023-04-26T18:14:21.752004+00:00 12986357.106214385480 237013591.393710434437 249999948.499924808741 1 60060.759985765 2023-04-26T18:14:22.770032+00:00 12986359.291520798579 237013589.208526074886 249999948.500046879053 1 60060.759997464 2023-04-26T18:14:23.780910+00:00 12986312.405887914822 237013636.094111800194 249999948.499999701977 1 60060.760008615 2023-04-26T18:14:24.744326+00:00 12986348.062351675704 237013600.437613189220 249999948.499964863062 1 60060.760020487 2023-04-26T18:14:25.770039+00:00 12986401.973645534366 237013546.526376038790 249999948.500021576881 1 60060.760032019 2023-04-26T18:14:26.766425+00:00 12986335.765968743712 237013612.733834207058 249999948.499802947044 1 60060.760043774 2023-04-26T18:14:27.782053+00:00 12986310.174052758142 237013638.325834393501 249999948.499887138605 1 60060.760054850 2023-04-26T18:14:28.739041+00:00 12986313.156375195831 237013635.343622267246 249999948.499997466803 1 60060.760066385 2023-04-26T18:14:29.735648+00:00 12986290.714257659391 237013657.785690426826 249999948.499948084354 1 60060.760078302 2023-04-26T18:14:30.765242+00:00 12986389.576040057465 237013558.924079567194 249999948.500119626522 1 60060.760089539 2023-04-26T18:14:31.736196+00:00 12986355.553403779864 237013592.946500450373 249999948.499904215336 1 60060.760101152 2023-04-26T18:14:32.739556+00:00 12986347.778381051496 237013600.721705794334 249999948.500086843967 1 60060.760112681 2023-04-26T18:14:33.735671+00:00 12986400.843447810039 237013547.656552731991 249999948.500000536442 1 60060.760124386 2023-04-26T18:14:34.746927+00:00 12986353.816305916756 237013594.683774918318 249999948.500080823898 1 60060.760136012 2023-04-26T18:14:35.751409+00:00 12986345.950999252498 237013602.549056440592 249999948.500055700541 1 60060.760147357 2023-04-26T18:14:36.731627+00:00 12986307.271866926923 237013641.228097438812 249999948.499964356422 1 60060.760159094 2023-04-26T18:14:37.745748+00:00 12986378.641999442130 237013569.858036339283 249999948.500035792589 1 60060.760170662 2023-04-26T18:14:38.745233+00:00 12986327.280150067061 237013621.219629943371 249999948.499779999256 1 60060.760182381 2023-04-26T18:14:39.757696+00:00 12986344.539381569251 237013603.960608273745 249999948.499989837408 1 60060.760193980 2023-04-26T18:14:40.759861+00:00 12986382.466898096725 237013566.033098578453 249999948.499996662140 1 60060.760205541 2023-04-26T18:14:41.758766+00:00 12986299.612270107493 237013648.887706637383 249999948.499976754189 1 60060.760217203 2023-04-26T18:14:42.766378+00:00 12986340.491396302357 237013608.008599042892 249999948.499995350838 1 60060.760228460 2023-04-26T18:14:43.738937+00:00 12986344.948706973344 237013603.551312506199 249999948.500019490719 1 60060.760240113 2023-04-26T18:14:44.745813+00:00 12986357.405842421576 237013591.094129800797 249999948.499972224236 1 60060.760251787 2023-04-26T18:14:45.754382+00:00 12986374.760300345719 237013573.739578664303 249999948.499879002571 1 60060.760263207 2023-04-26T18:14:46.741071+00:00 12986360.119845410809 237013588.380231469870 249999948.500076889992 1 60060.760274794 2023-04-26T18:14:47.742246+00:00 12986344.006304956973 237013604.493799209595 249999948.500104159117 1 60060.760286286 2023-04-26T18:14:48.735144+00:00 12986360.797483831644 237013587.702527403831 249999948.500011235476 1 60060.760298130 2023-04-26T18:14:49.758388+00:00 12986352.381813991815 237013596.118244826794 249999948.500058829784 1 60060.760309753 2023-04-26T18:14:50.762611+00:00 12986330.280996212736 237013618.219004750252 249999948.500000953674 1 60060.760321078 2023-04-26T18:14:51.741179+00:00 12986344.375957263634 237013604.124071836472 249999948.500029087067 1 60060.760332905 2023-04-26T18:14:52.762953+00:00 12986312.059778047726 237013636.440124005079 249999948.499902039766 1 60060.760344166 2023-04-26T18:14:53.735981+00:00 12986336.275310214609 237013612.224777698517 249999948.500087916851 1 60060.760355983 2023-04-26T18:14:54.756905+00:00 12986364.589289225638 237013583.910791218281 249999948.500080436468 1 60060.760367344 2023-04-26T18:14:55.738482+00:00 12986347.371100895107 237013601.128842741251 249999948.499943643808 1 60060.760378981 2023-04-26T18:14:56.743946+00:00 12986319.171471446753 237013629.328488469124 249999948.499959915876 1 60060.760390568 2023-04-26T18:14:57.745072+00:00 12986365.279472490773 237013583.220611691475 249999948.500084191561 1 60060.760402081 2023-04-26T18:14:58.739806+00:00 12986315.709591930732 237013632.790338575840 249999948.499930500984 1 60060.760413646 2023-04-26T18:14:59.739020+00:00 12986369.179167443886 237013579.320720195770 249999948.499887645245 1 60060.760425395 2023-04-26T18:15:00.754105+00:00 12986419.087009970099 237013529.412835389376 249999948.499845355749 1 60060.760438619 2023-04-26T18:15:01.896672+00:00 12986287.097712116316 237013661.402244538069 249999948.499956667423 1 60060.760449742 2023-04-26T18:15:02.857736+00:00 12986375.606390446424 237013572.893705517054 249999948.500095963478 1 60060.760460774 2023-04-26T18:15:03.810888+00:00 12986319.864273462445 237013628.635680466890 249999948.499953925610 1 60060.760471976 2023-04-26T18:15:04.778754+00:00 12986375.059400273487 237013573.440688967705 249999948.500089228153 1 60060.760483553 2023-04-26T18:15:05.778945+00:00 12986308.415332550183 237013640.084748864174 249999948.500081419945 1 60060.760494813 2023-04-26T18:15:06.751842+00:00 12986367.487372612581 237013581.012462973595 249999948.499835580587 1 60060.760506327 2023-04-26T18:15:07.746687+00:00 12986337.010493740439 237013611.489462614059 249999948.499956369400 1 60060.760518481 2023-04-26T18:15:08.796774+00:00 12986359.337760968134 237013589.162170588970 249999948.499931544065 1 60060.760529658 2023-04-26T18:15:09.762486+00:00 12986333.372181499377 237013615.127752512693 249999948.499934017658 1 60060.760541391 2023-04-26T18:15:10.776198+00:00 12986403.602199153975 237013544.897869229317 249999948.500068396330 1 60060.760552635 2023-04-26T18:15:11.747665+00:00 12986349.991163261235 237013598.508738100529 249999948.499901354313 1 60060.760564089 2023-04-26T18:15:12.737254+00:00 12986292.458971993998 237013656.041314542294 249999948.500286549330 1 60060.760575894 2023-04-26T18:15:13.757235+00:00 12986346.767256664112 237013601.732858419418 249999948.500115096569 1 60060.760587351 2023-04-26T18:15:14.747185+00:00 12986316.644453441724 237013631.855386644602 249999948.499840080738 1 60060.760598792 2023-04-26T18:15:15.735630+00:00 12986402.289414402097 237013546.210498452187 249999948.499912858009 1 60060.760610449 2023-04-26T18:15:16.742751+00:00 12986335.764094097540 237013612.735955893993 249999948.500049978495 1 60060.760621953 2023-04-26T18:15:17.736761+00:00 12986331.491416390985 237013617.008711844683 249999948.500128239393 1 60060.760633633 2023-04-26T18:15:18.745834+00:00 12986363.625844372436 237013584.874065279961 249999948.499909639359 1 60060.760645234 2023-04-26T18:15:19.748167+00:00 12986362.691627778113 237013585.808463782072 249999948.500091552734 1 60060.760656833 2023-04-26T18:15:20.750329+00:00 12986372.065116174519 237013576.434784114361 249999948.499900281429 1 60060.760668505 2023-04-26T18:15:21.758801+00:00 12986335.634668154642 237013612.865413427353 249999948.500081568956 1 60060.760679819 2023-04-26T18:15:22.736323+00:00 12986329.143163856119 237013619.356735825539 249999948.499899685383 1 60060.760691416 2023-04-26T18:15:23.738278+00:00 12986385.529849195853 237013562.970090419054 249999948.499939620495 1 60060.760703055 2023-04-26T18:15:24.743988+00:00 12986366.113304609433 237013582.386713445187 249999948.500018060207 1 60060.760714516 2023-04-26T18:15:25.734138+00:00 12986354.621458427981 237013593.878548920155 249999948.500007361174 1 60060.760726104 2023-04-26T18:15:26.735395+00:00 12986323.918602155522 237013624.581494092941 249999948.500096261501 1 60060.760737705 2023-04-26T18:15:27.737684+00:00 12986381.962046276778 237013566.537953972816 249999948.500000238419 1 60060.760749321 2023-04-26T18:15:28.741324+00:00 12986350.650889912620 237013597.849086046219 249999948.499975949526 1 60060.760760865 2023-04-26T18:15:29.738767+00:00 12986354.789433142170 237013593.710503965616 249999948.499937117100 1 60060.760772605 2023-04-26T18:15:30.753078+00:00 12986348.754303269088 237013599.745942652225 249999948.500245928764 1 60060.760784092 2023-04-26T18:15:31.745541+00:00 12986350.328695060685 237013598.171181559563 249999948.499876618385 1 60060.760795811 2023-04-26T18:15:32.758093+00:00 12986366.281286546960 237013582.218742907047 249999948.500029444695 1 60060.760807347 2023-04-26T18:15:33.754736+00:00 12986360.674941310659 237013587.824963033199 249999948.499904334545 1 60060.760818726 2023-04-26T18:15:34.737933+00:00 12986365.951521368697 237013582.548494070768 249999948.500015437603 1 60060.760830254 2023-04-26T18:15:35.733981+00:00 12986351.581450564787 237013596.918502569199 249999948.499953120947 1 60060.760841872 2023-04-26T18:15:36.737751+00:00 12986364.083616085351 237013584.416541457176 249999948.500157535076 1 60060.760853671 2023-04-26T18:15:37.757237+00:00 12986321.332669444382 237013627.167081207037 249999948.499750643969 1 60060.760865193 2023-04-26T18:15:38.752677+00:00 12986340.270179290324 237013608.229649960995 249999948.499829262495 1 60060.760876868 2023-04-26T18:15:39.761418+00:00 12986396.019905008376 237013552.480192422867 249999948.500097423792 1 60060.760888194 2023-04-26T18:15:40.739987+00:00 12986289.652210433036 237013658.847624570131 249999948.499835014343 1 60060.760899719 2023-04-26T18:15:41.735741+00:00 12986314.504529297352 237013633.995387524366 249999948.499916821718 1 60060.760911629 2023-04-26T18:15:42.764753+00:00 12986404.876118231565 237013543.624015122652 249999948.500133365393 1 60060.760923030 2023-04-26T18:15:43.749813+00:00 12986342.716398956254 237013605.783559024334 249999948.499957978725 1 60060.760934352 2023-04-26T18:15:44.728003+00:00 12986438.869131369516 237013509.630717396736 249999948.499848753214 1 60060.760946076 2023-04-26T18:15:45.740972+00:00 12986353.806153563783 237013594.693808853626 249999948.499962419271 1 60060.760957989 2023-04-26T18:15:46.770232+00:00 12986338.350173378363 237013610.149717837572 249999948.499891221523 1 60060.760969799 2023-04-26T18:15:47.790624+00:00 12986314.017974492162 237013634.482097387314 249999948.500071883202 1 60060.760980808 2023-04-26T18:15:48.741791+00:00 12986320.215161569417 237013628.284706473351 249999948.499868035316 1 60060.760992564 2023-04-26T18:15:49.757509+00:00 12986344.708450494334 237013603.791683286428 249999948.500133782625 1 60060.761003951 2023-04-26T18:15:50.741371+00:00 12986379.850289097056 237013568.649461925030 249999948.499751031399 1 60060.761015490 2023-04-26T18:15:51.738292+00:00 12986346.378583792597 237013602.121487051249 249999948.500070840120 1 60060.761027191 2023-04-26T18:15:52.749312+00:00 12986395.250385206193 237013553.249618440866 249999948.500003635883 1 60060.761038698 2023-04-26T18:15:53.743505+00:00 12986311.789918221533 237013636.709948420525 249999948.499866634607 1 60060.761050196 2023-04-26T18:15:54.736979+00:00 12986329.985927861184 237013618.513995558023 249999948.499923408031 1 60060.761061972 2023-04-26T18:15:55.754338+00:00 12986304.660069337115 237013643.839863926172 249999948.499933272600 1 60060.761073402 2023-04-26T18:15:56.741896+00:00 12986346.416288198903 237013602.084021925926 249999948.500310122967 1 60060.761085072 2023-04-26T18:15:57.750186+00:00 12986395.867127381265 237013552.632900774479 249999948.500028163195 1 60060.761096427 2023-04-26T18:15:58.731310+00:00 12986311.428938509896 237013637.070808172226 249999948.499746680260 1 60060.761108063 2023-04-26T18:15:59.736632+00:00 12986328.164468761533 237013620.335593819618 249999948.500062584877 1 60060.761119626 2023-04-26T18:16:00.735701+00:00 12986334.255180221051 237013614.244729697704 249999948.499909907579 1 60060.761131421 2023-04-26T18:16:01.754759+00:00 12986374.958940794691 237013573.541063815355 249999948.500004619360 1 60060.761143722 2023-04-26T18:16:02.817527+00:00 12986351.183329565451 237013597.316748231649 249999948.500077784061 1 60060.761155706 2023-04-26T18:16:03.853032+00:00 12986343.208044271916 237013605.291980922222 249999948.500025182962 1 60060.761166615 2023-04-26T18:16:04.795521+00:00 12986364.114015068859 237013584.386093080044 249999948.500108152628 1 60060.761177893 2023-04-26T18:16:05.769946+00:00 12986292.618490833789 237013655.881543934345 249999948.500034779310 1 60060.761189410 2023-04-26T18:16:06.765089+00:00 12986348.313234299421 237013600.186642676592 249999948.499876976013 1 60060.761200710 2023-04-26T18:16:07.741372+00:00 12986360.154175138101 237013588.345889985561 249999948.500065118074 1 60060.761212996 2023-04-26T18:16:08.802834+00:00 12986336.885710185394 237013611.614331811666 249999948.500041991472 1 60060.761223861 2023-04-26T18:16:09.741604+00:00 12986327.490380821750 237013621.009723842144 249999948.500104665756 1 60060.761236001 2023-04-26T18:16:10.790514+00:00 12986320.271322332323 237013628.228545367718 249999948.499867707491 1 60060.761247136 2023-04-26T18:16:11.752540+00:00 12986333.890493677929 237013614.609611928463 249999948.500105619431 1 60060.761258607 2023-04-26T18:16:12.743634+00:00 12986349.994765389711 237013598.505261003971 249999948.500026404858 1 60060.761270234 2023-04-26T18:16:13.748233+00:00 12986328.516065198928 237013619.983946561813 249999948.500011771917 1 60060.761281720 2023-04-26T18:16:14.740613+00:00 12986317.441262194887 237013631.058726131916 249999948.499988317490 1 60060.761293814 2023-04-26T18:16:15.785525+00:00 12986325.539451420307 237013622.960568100214 249999948.500019520521 1 60060.761304835 2023-04-26T18:16:16.737732+00:00 12986411.135049421340 237013537.364911794662 249999948.499961227179 1 60060.761316604 2023-04-26T18:16:17.754533+00:00 12986372.786272898316 237013575.713555872440 249999948.499828755856 1 60060.761328437 2023-04-26T18:16:18.776949+00:00 12986337.144572107121 237013611.355284899473 249999948.499857008457 1 60060.761339915 2023-04-26T18:16:19.768661+00:00 12986311.949649037793 237013636.550275593996 249999948.499924629927 1 60060.761351584 2023-04-26T18:16:20.776898+00:00 12986336.119388420135 237013612.380684435368 249999948.500072866678 1 60060.761363090 2023-04-26T18:16:21.771014+00:00 12986342.261732788756 237013606.238129645586 249999948.499862432480 1 60060.761374788 2023-04-26T18:16:22.781662+00:00 12986359.476258041337 237013589.023825347424 249999948.500083386898 1 60060.761387135 2023-04-26T18:16:23.848496+00:00 12986333.776475241408 237013614.723602950573 249999948.500078201294 1 60060.761398363 2023-04-26T18:16:24.818609+00:00 12986325.619993811473 237013622.879828810692 249999948.499822616577 1 60060.761409767 2023-04-26T18:16:25.803892+00:00 12986318.355001254007 237013630.145105987787 249999948.500107228756 1 60060.761421100 2023-04-26T18:16:26.783085+00:00 12986385.651924576610 237013562.848264217377 249999948.500188797712 1 60060.761432889 2023-04-26T18:16:27.801615+00:00 12986320.697576990351 237013627.802299201488 249999948.499876201153 1 60060.761444304 2023-04-26T18:16:28.787898+00:00 12986308.213087499142 237013640.286764800549 249999948.499852299690 1 60060.761455276 2023-04-26T18:16:29.735802+00:00 12986372.268488653004 237013576.231540471315 249999948.500029116869 1 60060.761466955 2023-04-26T18:16:30.744930+00:00 12986371.923820307478 237013576.576252013445 249999948.500072330236 1 60060.761478590 2023-04-26T18:16:31.750216+00:00 12986355.683969028294 237013592.816084295511 249999948.500053316355 1 60060.761490191 2023-04-26T18:16:32.752531+00:00 12986353.768313694745 237013594.731619745493 249999948.499933451414 1 60060.761501690 2023-04-26T18:16:33.745995+00:00 12986322.930684331805 237013625.569211333990 249999948.499895662069 1 60060.761513872 2023-04-26T18:16:34.798498+00:00 12986330.179869377986 237013618.320047229528 249999948.499916613102 1 60060.761524769 2023-04-26T18:16:35.740054+00:00 12986299.184371346608 237013649.315653026104 249999948.500024378300 1 60060.761536402 2023-04-26T18:16:36.745143+00:00 12986385.916877696291 237013562.583207070827 249999948.500084757805 1 60060.761547935 2023-04-26T18:16:37.741563+00:00 12986331.579998221248 237013616.920136392117 249999948.500134617090 1 60060.761559834 2023-04-26T18:16:38.769639+00:00 12986371.595657909289 237013576.904228866100 249999948.499886780977 1 60060.761571052 2023-04-26T18:16:39.738831+00:00 12986330.427932288498 237013618.072019994259 249999948.499952286482 1 60060.761582985 2023-04-26T18:16:40.769922+00:00 12986317.266396485269 237013631.233627080917 249999948.500023573637 1 60060.761594161 2023-04-26T18:16:41.735523+00:00 12986370.023030165583 237013578.477225750685 249999948.500255912542 1 60060.761605839 2023-04-26T18:16:42.744472+00:00 12986318.131354752928 237013630.368767261505 249999948.500122010708 1 60060.761617411 2023-04-26T18:16:43.744308+00:00 12986322.400043128058 237013626.099890947342 249999948.499934077263 1 60060.761629004 2023-04-26T18:16:44.745916+00:00 12986320.683644456789 237013627.816431403160 249999948.500075846910 1 60060.761640526 2023-04-26T18:16:45.741495+00:00 12986372.457004155964 237013576.043168812990 249999948.500172972679 1 60060.761652085 2023-04-26T18:16:46.740186+00:00 12986329.213697792962 237013619.286481678486 249999948.500179469585 1 60060.761663732 2023-04-26T18:16:47.746456+00:00 12986357.654643762857 237013590.845256596804 249999948.499900370836 1 60060.761675317 2023-04-26T18:16:48.747399+00:00 12986281.135699296370 237013667.364242017269 249999948.499941319227 1 60060.761686776 2023-04-26T18:16:49.737443+00:00 12986358.599659582600 237013589.900419861078 249999948.500079452991 1 60060.761698503 2023-04-26T18:16:50.750678+00:00 12986365.287747731432 237013583.211985945702 249999948.499733686447 1 60060.761709926 2023-04-26T18:16:51.737580+00:00 12986329.613946776837 237013618.885959804058 249999948.499906569719 1 60060.761721491 2023-04-26T18:16:52.736810+00:00 12986262.410867655650 237013686.089182138443 249999948.500049799681 1 60060.761733376 2023-04-26T18:16:53.763727+00:00 12986357.074778499082 237013591.425223857164 249999948.500002354383 1 60060.761745077 2023-04-26T18:16:54.774604+00:00 12986396.195514557883 237013552.304494202137 249999948.500008761883 1 60060.761756239 2023-04-26T18:16:55.739023+00:00 12986342.355761555955 237013606.144301205873 249999948.500062763691 1 60060.761767811 2023-04-26T18:16:56.738895+00:00 12986378.564754912630 237013569.935072541237 249999948.499827444553 1 60060.761779649 2023-04-26T18:16:57.761644+00:00 12986351.459832176566 237013597.040050655603 249999948.499882817268 1 60060.761790954 2023-04-26T18:16:58.738434+00:00 12986350.226774234325 237013598.273409724236 249999948.500183969736 1 60060.761802809 2023-04-26T18:16:59.762713+00:00 12986366.134612761438 237013582.365551054478 249999948.500163823366 1 60060.761814333 2023-04-26T18:17:00.758426+00:00 12986356.749803073704 237013591.750159233809 249999948.499962300062 1 60060.761827796 2023-04-26T18:17:01.921539+00:00 12986325.128954265267 237013623.371116966009 249999948.500071227551 1 60060.761837778 2023-04-26T18:17:02.784037+00:00 12986342.227917220443 237013606.272188425064 249999948.500105649233 1 60060.761849249 2023-04-26T18:17:03.775095+00:00 12986361.334781402722 237013587.165276795626 249999948.500058203936 1 60060.761861087 2023-04-26T18:17:04.797891+00:00 12986335.404016144574 237013613.096021205187 249999948.500037342310 1 60060.761872307 2023-04-26T18:17:05.767372+00:00 12986366.595765590668 237013581.903960555792 249999948.499726146460 1 60060.761883564 2023-04-26T18:17:06.739924+00:00 12986354.966817082837 237013593.533117383718 249999948.499934464693 1 60060.761895317 2023-04-26T18:17:07.755383+00:00 12986402.197108015418 237013546.302993774414 249999948.500101804733 1 60060.761906813 2023-04-26T18:17:08.748687+00:00 12986335.506327513605 237013612.993770599365 249999948.500098109245 1 60060.761918258 2023-04-26T18:17:09.737480+00:00 12986339.556386118755 237013608.943368256092 249999948.499754369259 1 60060.761930121 2023-04-26T18:17:10.762424+00:00 12986346.101319689304 237013602.398532807827 249999948.499852508307 1 60060.761941398 2023-04-26T18:17:11.736790+00:00 12986377.064594801515 237013571.435373783112 249999948.499968588352 1 60060.761953241 2023-04-26T18:17:12.759985+00:00 12986366.677890991792 237013581.821979254484 249999948.499870240688 1 60060.761964721 2023-04-26T18:17:13.751902+00:00 12986307.074725583196 237013641.425303101540 249999948.500028669834 1 60060.761976236 2023-04-26T18:17:14.746840+00:00 12986388.706312341616 237013559.793591558933 249999948.499903887510 1 60060.761987682 2023-04-26T18:17:15.735781+00:00 12986313.967939388007 237013634.532020896673 249999948.499960273504 1 60060.761999243 2023-04-26T18:17:16.734620+00:00 12986300.038436016068 237013648.461474627256 249999948.499910652637 1 60060.762010963 2023-04-26T18:17:17.747202+00:00 12986385.407577484846 237013563.092387795448 249999948.499965280294 1 60060.762022635 2023-04-26T18:17:18.755609+00:00 12986361.230705896392 237013587.269144505262 249999948.499850392342 1 60060.762034001 2023-04-26T18:17:19.737710+00:00 12986324.215985326096 237013624.283921390772 249999948.499906718731 1 60060.762045625 2023-04-26T18:17:20.741985+00:00 12986346.356331756338 237013602.143590629101 249999948.499922394753 1 60060.762057202 2023-04-26T18:17:21.742223+00:00 12986394.204297620803 237013554.295528590679 249999948.499826222658 1 60060.762069046 2023-04-26T18:17:22.765542+00:00 12986343.489662313834 237013605.010092556477 249999948.499754875898 1 60060.762080686 2023-04-26T18:17:23.771306+00:00 12986358.962605061010 237013589.537313401699 249999948.499918460846 1 60060.762092391 2023-04-26T18:17:24.782580+00:00 12986316.469695249572 237013632.030262142420 249999948.499957382679 1 60060.762103594 2023-04-26T18:17:25.750551+00:00 12986310.532328240573 237013637.967791914940 249999948.500120162964 1 60060.762115095 2023-04-26T18:17:26.744210+00:00 12986359.355853926390 237013589.144357562065 249999948.500211477280 1 60060.762126694 2023-04-26T18:17:27.746422+00:00 12986343.753614405170 237013604.746323585510 249999948.499937981367 1 60060.762138345 2023-04-26T18:17:28.753032+00:00 12986341.229412853718 237013607.270487248898 249999948.499900102615 1 60060.762150097 2023-04-26T18:17:29.768337+00:00 12986363.172376265749 237013585.327670991421 249999948.500047266483 1 60060.762161525 2023-04-26T18:17:30.755786+00:00 12986334.547687022015 237013613.951938271523 249999948.499625295401 1 60060.762172910 2023-04-26T18:17:31.739404+00:00 12986310.180418696254 237013638.319644480944 249999948.500063180923 1 60060.762184800 2023-04-26T18:17:32.766724+00:00 12986333.811423037201 237013614.688670545816 249999948.500093579292 1 60060.762196255 2023-04-26T18:17:33.756400+00:00 12986360.207660255954 237013588.292451262474 249999948.500111520290 1 60060.762207693 2023-04-26T18:17:34.744710+00:00 12986358.223906075582 237013590.276245325804 249999948.500151395798 1 60060.762219204 2023-04-26T18:17:35.739226+00:00 12986370.083609109744 237013578.416270881891 249999948.499879986048 1 60060.762231030 2023-04-26T18:17:36.760979+00:00 12986334.220410613343 237013614.279655396938 249999948.500066012144 1 60060.762242676 2023-04-26T18:17:37.767204+00:00 12986343.009389461949 237013605.490526497364 249999948.499915957451 1 60060.762254706 2023-04-26T18:17:38.806595+00:00 12986356.274919345975 237013592.225098460913 249999948.500017821789 1 60060.762265862 2023-04-26T18:17:39.770451+00:00 12986401.366480154917 237013547.133640885353 249999948.500121027231 1 60060.762277036 2023-04-26T18:17:40.735925+00:00 12986400.222133286297 237013548.277861177921 249999948.499994456768 1 60060.762288789 2023-04-26T18:17:41.751391+00:00 12986320.303367784247 237013628.196437925100 249999948.499805718660 1 60060.762300483 2023-04-26T18:17:42.761762+00:00 12986352.572999285534 237013595.926967263222 249999948.499966561794 1 60060.762311794 2023-04-26T18:17:43.738987+00:00 12986340.026655968279 237013608.473374456167 249999948.500030428171 1 60060.762323481 2023-04-26T18:17:44.748709+00:00 12986375.416344791651 237013573.083588331938 249999948.499933123589 1 60060.762335060 2023-04-26T18:17:45.749166+00:00 12986307.743361322209 237013640.756502807140 249999948.499864131212 1 60060.762346810 2023-04-26T18:17:46.764401+00:00 12986364.252741366625 237013584.247241318226 249999948.499982684851 1 60060.762358292 2023-04-26T18:17:47.756430+00:00 12986405.368744904175 237013543.131405591965 249999948.500150501728 1 60060.762369922 2023-04-26T18:17:48.761237+00:00 12986334.042189111933 237013614.457730084658 249999948.499919205904 1 60060.762381501 2023-04-26T18:17:49.761673+00:00 12986330.395167430863 237013618.104857444763 249999948.500024884939 1 60060.762392975 2023-04-26T18:17:50.753087+00:00 12986348.055303985253 237013600.444545209408 249999948.499849200249 1 60060.762404385 2023-04-26T18:17:51.738834+00:00 12986304.258273489773 237013644.241645932198 249999948.499919414520 1 60060.762416105 2023-04-26T18:17:52.751439+00:00 12986322.179916938767 237013626.320035070181 249999948.499952018261 1 60060.762427664 2023-04-26T18:17:53.750208+00:00 12986296.369812184945 237013652.130101442337 249999948.499913632870 1 60060.762439292 2023-04-26T18:17:54.754802+00:00 12986383.352216117084 237013565.147905826569 249999948.500121951103 1 60060.762450673 2023-04-26T18:17:55.738147+00:00 12986327.606642728671 237013620.893525928259 249999948.500168651342 1 60060.762462389 2023-04-26T18:17:56.750415+00:00 12986349.808139530942 237013598.691951423883 249999948.500090956688 1 60060.762474057 2023-04-26T18:17:57.758538+00:00 12986316.534141110256 237013631.965797156096 249999948.499938279390 1 60060.762485346 2023-04-26T18:17:58.733871+00:00 12986409.111245321110 237013539.388650059700 249999948.499895393848 1 60060.762497097 2023-04-26T18:17:59.749218+00:00 12986338.227853426710 237013610.272041171789 249999948.499894589186 1 60060.762508623 2023-04-26T18:18:00.745047+00:00 12986364.612295715138 237013583.887754440308 249999948.500050157309 1 60060.762521505 2023-04-26T18:18:01.858020+00:00 12986336.503970202059 237013611.996075749397 249999948.500045955181 1 60060.762532199 2023-04-26T18:18:02.782002+00:00 12986329.770306749269 237013618.729493737221 249999948.499800473452 1 60060.762543779 2023-04-26T18:18:03.782514+00:00 12986383.439902666956 237013565.060040861368 249999948.499943524599 1 60060.762555073 2023-04-26T18:18:04.758267+00:00 12986315.001173000783 237013633.498800516129 249999948.499973505735 1 60060.762566441 2023-04-26T18:18:05.740523+00:00 12986378.839831704274 237013569.660094738007 249999948.499926447868 1 60060.762578199 2023-04-26T18:18:06.756377+00:00 12986350.172629358247 237013598.327522009611 249999948.500151365995 1 60060.762589708 2023-04-26T18:18:07.750727+00:00 12986325.337991405278 237013623.161976426840 249999948.499967843294 1 60060.762601405 2023-04-26T18:18:08.761445+00:00 12986306.091144051403 237013642.408700406551 249999948.499844461679 1 60060.762613011 2023-04-26T18:18:09.764127+00:00 12986374.588221495971 237013573.911681085825 249999948.499902576208 1 60060.762624800 2023-04-26T18:18:10.782723+00:00 12986381.772612014785 237013566.727414786816 249999948.500026792288 1 60060.762636111 2023-04-26T18:18:11.759954+00:00 12986334.872290339321 237013613.627685338259 249999948.499975681305 1 60060.762648376 2023-04-26T18:18:12.819676+00:00 12986387.477251354605 237013561.022511214018 249999948.499762564898 1 60060.762659717 2023-04-26T18:18:13.799580+00:00 12986340.621889412403 237013607.877993375063 249999948.499882787466 1 60060.762670978 2023-04-26T18:18:14.772516+00:00 12986307.550813965499 237013640.949140310287 249999948.499954283237 1 60060.762682200 2023-04-26T18:18:15.742072+00:00 12986393.530508266762 237013554.969470083714 249999948.499978363514 1 60060.762694019 2023-04-26T18:18:16.763269+00:00 12986312.259961169213 237013636.240003317595 249999948.499964475632 1 60060.762705489 2023-04-26T18:18:17.754273+00:00 12986323.078644420952 237013625.421286642551 249999948.499931067228 1 60060.762717229 2023-04-26T18:18:18.768569+00:00 12986352.473065702245 237013596.026906430721 249999948.499972134829 1 60060.762728803 2023-04-26T18:18:19.768561+00:00 12986344.294441532344 237013604.205577224493 249999948.500018745661 1 60060.762740445 2023-04-26T18:18:20.774430+00:00 12986326.534676885232 237013621.965251326561 249999948.499928206205 1 60060.762752695 2023-04-26T18:18:21.832827+00:00 12986369.754856705666 237013578.745367884636 249999948.500224590302 1 60060.762763880 2023-04-26T18:18:22.799258+00:00 12986331.103263955563 237013617.396666765213 249999948.499930709600 1 60060.762774846 2023-04-26T18:18:23.746688+00:00 12986397.327544342726 237013551.172376781702 249999948.499921113253 1 60060.762786287 2023-04-26T18:18:24.735217+00:00 12986360.284785997123 237013588.215151131153 249999948.499937117100 1 60060.762798538 2023-04-26T18:18:25.793743+00:00 12986300.334287516773 237013648.165812492371 249999948.500100016594 1 60060.762809570 2023-04-26T18:18:26.746842+00:00 12986317.721639171243 237013630.778368473053 249999948.500007629395 1 60060.762821419 2023-04-26T18:18:27.770602+00:00 12986389.316451512277 237013559.183728516102 249999948.500180035830 1 60060.762832640 2023-04-26T18:18:28.740081+00:00 12986337.617428127676 237013610.882437705994 249999948.499865829945 1 60060.762844193 2023-04-26T18:18:29.738264+00:00 12986368.780453126878 237013579.719375491142 249999948.499828606844 1 60060.762855804 2023-04-26T18:18:30.741423+00:00 12986302.417198237032 237013646.082730829716 249999948.499929070473 1 60060.762867366 2023-04-26T18:18:31.740448+00:00 12986330.166117157787 237013618.333744198084 249999948.499861359596 1 60060.762878995 2023-04-26T18:18:32.745207+00:00 12986361.504857508466 237013586.995273113251 249999948.500130623579 1 60060.762890695 2023-04-26T18:18:33.756003+00:00 12986368.020461617038 237013580.479546308517 249999948.500007927418 1 60060.762902140 2023-04-26T18:18:34.744916+00:00 12986344.634823467582 237013603.865080893040 249999948.499904364347 1 60060.762913766 2023-04-26T18:18:35.749382+00:00 12986301.741985844448 237013646.758225500584 249999948.500211358070 1 60060.762925327 2023-04-26T18:18:36.748266+00:00 12986330.516462586820 237013617.983393013477 249999948.499855607748 1 60060.762936765 2023-04-26T18:18:37.736549+00:00 12986402.692955542356 237013545.806869059801 249999948.499824613333 1 60060.762948502 2023-04-26T18:18:38.750553+00:00 12986332.759124198928 237013615.740680098534 249999948.499804288149 1 60060.762959905 2023-04-26T18:18:39.735764+00:00 12986308.288812145591 237013640.211187988520 249999948.500000119209 1 60060.762971689 2023-04-26T18:18:40.753910+00:00 12986393.820579549298 237013554.679448813200 249999948.500028371811 1 60060.762983044 2023-04-26T18:18:41.734986+00:00 12986336.510740997270 237013611.989077270031 249999948.499818265438 1 60060.762994615 2023-04-26T18:18:42.734770+00:00 12986345.770124992356 237013602.729818165302 249999948.499943166971 1 60060.763006299 2023-04-26T18:18:43.744209+00:00 12986349.414232682437 237013599.085602641106 249999948.499835312366 1 60060.763017906 2023-04-26T18:18:44.747080+00:00 12986347.756013324484 237013600.744092464447 249999948.500105798244 1 60060.763029335 2023-04-26T18:18:45.734499+00:00 12986317.822477122769 237013630.677488148212 249999948.499965280294 1 60060.763040864 2023-04-26T18:18:46.730666+00:00 12986411.818549035117 237013536.681663066149 249999948.500212103128 1 60060.763052497 2023-04-26T18:18:47.735751+00:00 12986391.440712278709 237013557.059208184481 249999948.499920457602 1 60060.763064108 2023-04-26T18:18:48.738961+00:00 12986349.297807024792 237013599.202046841383 249999948.499853879213 1 60060.763075654 2023-04-26T18:18:49.736523+00:00 12986364.604171909392 237013583.895618706942 249999948.499790608883 1 60060.763087298 2023-04-26T18:18:50.742553+00:00 12986310.441672325134 237013638.058310180902 249999948.499982506037 1 60060.763098851 2023-04-26T18:18:51.740689+00:00 12986364.094459300861 237013584.405360132456 249999948.499819427729 1 60060.763110410 2023-04-26T18:18:52.739479+00:00 12986367.752479590476 237013580.747393906116 249999948.499873489141 1 60060.763121959 2023-04-26T18:18:53.737265+00:00 12986326.556472688913 237013621.943448305130 249999948.499920994043 1 60060.763133561 2023-04-26T18:18:54.739666+00:00 12986355.088941961527 237013593.410991758108 249999948.499933719635 1 60060.763145238 2023-04-26T18:18:55.748563+00:00 12986351.764604974538 237013596.735320448875 249999948.499925434589 1 60060.763156885 2023-04-26T18:18:56.754887+00:00 12986398.186042496935 237013550.313809126616 249999948.499851614237 1 60060.763168274 2023-04-26T18:18:57.738884+00:00 12986300.054027667269 237013648.445797801018 249999948.499825477600 1 60060.763179810 2023-04-26T18:18:58.735617+00:00 12986299.570049554110 237013648.930138200521 249999948.500187754631 1 60060.763191417 2023-04-26T18:18:59.738426+00:00 12986319.324404973537 237013629.175498783588 249999948.499903768301 1 60060.763203124 2023-04-26T18:19:00.749907+00:00 12986310.448548778892 237013638.051458656788 249999948.500007450581 1 60060.763214531 2023-04-26T18:19:01.735498+00:00 12986354.654486566782 237013593.845473140478 249999948.499959707260 1 60060.763226706 2023-04-26T18:19:02.787414+00:00 12986331.850027823821 237013616.649964153767 249999948.499991983175 1 60060.763238025 2023-04-26T18:19:03.765346+00:00 12986337.653887772933 237013610.846215426922 249999948.500103205442 1 60060.763249232 2023-04-26T18:19:04.733624+00:00 12986301.501593925059 237013646.998281657696 249999948.499875575304 1 60060.763261320 2023-04-26T18:19:05.777999+00:00 12986402.135287219658 237013546.364636600018 249999948.499923825264 1 60060.763272783 2023-04-26T18:19:06.768435+00:00 12986349.487273948267 237013599.012629181147 249999948.499903142452 1 60060.763284179 2023-04-26T18:19:07.753047+00:00 12986370.795101089403 237013577.704910367727 249999948.500011444092 1 60060.763295607 2023-04-26T18:19:08.740426+00:00 12986408.792456550524 237013539.707510054111 249999948.499966591597 1 60060.763307174 2023-04-26T18:19:09.739828+00:00 12986316.284569663927 237013632.215508848429 249999948.500078499317 1 60060.763318812 2023-04-26T18:19:10.745363+00:00 12986300.547442488372 237013647.952556550503 249999948.499999046326 1 60060.763330325 2023-04-26T18:19:11.740021+00:00 12986379.898962078616 237013568.601062178612 249999948.500024259090 1 60060.763342029 2023-04-26T18:19:12.751327+00:00 12986379.730216167867 237013568.769791424274 249999948.500007599592 1 60060.763354162 2023-04-26T18:19:13.799574+00:00 12986354.350211940706 237013594.149591803551 249999948.499803751707 1 60060.763365106 2023-04-26T18:19:14.745181+00:00 12986371.766460072249 237013576.733367443085 249999948.499827504158 1 60060.763376619 2023-04-26T18:19:15.739880+00:00 12986368.374637095258 237013580.125638782978 249999948.500275880098 1 60060.763388166 2023-04-26T18:19:16.737576+00:00 12986316.098693331704 237013632.401091337204 249999948.499784678221 1 60060.763399757 2023-04-26T18:19:17.739027+00:00 12986384.042706206441 237013564.457296520472 249999948.500002741814 1 60060.763411307 2023-04-26T18:19:18.736918+00:00 12986299.633362939581 237013648.866532981396 249999948.499895930290 1 60060.763422980 2023-04-26T18:19:19.745485+00:00 12986369.763252826408 237013578.736519873142 249999948.499772697687 1 60060.763434496 2023-04-26T18:19:20.740433+00:00 12986329.102471509948 237013619.397405803204 249999948.499877303839 1 60060.763446037 2023-04-26T18:19:21.737572+00:00 12986399.244538715109 237013549.255420953035 249999948.499959677458 1 60060.763457639 2023-04-26T18:19:22.740020+00:00 12986345.275067031384 237013603.225055962801 249999948.500122994184 1 60060.763469466 2023-04-26T18:19:23.761815+00:00 12986367.644998172298 237013580.854925066233 249999948.499923229218 1 60060.763480845 2023-04-26T18:19:24.745036+00:00 12986349.446667138487 237013599.053231805563 249999948.499898940325 1 60060.763492542 2023-04-26T18:19:25.755622+00:00 12986332.680263929069 237013615.819725364447 249999948.499989300966 1 60060.763504019 2023-04-26T18:19:26.747277+00:00 12986412.484160687774 237013536.015648782253 249999948.499809473753 1 60060.763515549 2023-04-26T18:19:27.743450+00:00 12986305.734098980203 237013642.765920281410 249999948.500019252300 1 60060.763527269 2023-04-26T18:19:28.756061+00:00 12986355.984579559416 237013592.515327364206 249999948.499906927347 1 60060.763538708 2023-04-26T18:19:29.744340+00:00 12986346.271705290303 237013602.228395283222 249999948.500100582838 1 60060.763550589 2023-04-26T18:19:30.770920+00:00 12986377.247144863009 237013571.252813160419 249999948.499958038330 1 60060.763561816 2023-04-26T18:19:31.740903+00:00 12986308.051142396405 237013640.448962986469 249999948.500105381012 1 60060.763573590 2023-04-26T18:19:32.758202+00:00 12986351.942144887522 237013596.558019965887 249999948.500164866447 1 60060.763585147 2023-04-26T18:19:33.756635+00:00 12986329.221085740253 237013619.278915256262 249999948.500000983477 1 60060.763597270 2023-04-26T18:19:34.804133+00:00 12986334.247390130535 237013614.252531856298 249999948.499921977520 1 60060.763608295 2023-04-26T18:19:35.756705+00:00 12986339.155939565971 237013609.344072639942 249999948.500012218952 1 60060.763619841 2023-04-26T18:19:36.754241+00:00 12986363.063239265233 237013585.436568319798 249999948.499807596207 1 60060.763631233 2023-04-26T18:19:37.738506+00:00 12986390.327847344801 237013558.172142833471 249999948.499990165234 1 60060.763642909 2023-04-26T18:19:38.747299+00:00 12986339.274433273822 237013609.225632190704 249999948.500065475702 1 60060.763654373 2023-04-26T18:19:39.737793+00:00 12986323.047676363960 237013625.452276229858 249999948.499952584505 1 60060.763665936 2023-04-26T18:19:40.736911+00:00 12986331.273962851614 237013617.225985676050 249999948.499948531389 1 60060.763677491 2023-04-26T18:19:41.735221+00:00 12986356.836678046733 237013591.663225680590 249999948.499903738499 1 60060.763689241 2023-04-26T18:19:42.750444+00:00 12986343.125938177109 237013605.373976051807 249999948.499914228916 1 60060.763700676 2023-04-26T18:19:43.738400+00:00 12986365.157222626731 237013583.342794001102 249999948.500016629696 1 60060.763712577 2023-04-26T18:19:44.766662+00:00 12986391.087812265381 237013557.412212699652 249999948.500024974346 1 60060.763723915 2023-04-26T18:19:45.746263+00:00 12986331.803846111521 237013616.696010082960 249999948.499856203794 1 60060.763735464 2023-04-26T18:19:46.744061+00:00 12986333.824926914647 237013614.675108462572 249999948.500035375357 1 60060.763746982 2023-04-26T18:19:47.739233+00:00 12986377.132326517254 237013571.367485761642 249999948.499812275171 1 60060.763758557 2023-04-26T18:19:48.739309+00:00 12986308.496930334717 237013640.003209352493 249999948.500139683485 1 60060.763770172 2023-04-26T18:19:49.742900+00:00 12986372.926533728838 237013575.573615491390 249999948.500149220228 1 60060.763781722 2023-04-26T18:19:50.740794+00:00 12986362.278847688809 237013586.221326768398 249999948.500174462795 1 60060.763793448 2023-04-26T18:19:51.753949+00:00 12986329.221532467753 237013619.278471201658 249999948.500003665686 1 60060.763804941 2023-04-26T18:19:52.746903+00:00 12986330.702553242445 237013617.797455996275 249999948.500009238720 1 60060.763816693 2023-04-26T18:19:53.762275+00:00 12986410.624706327915 237013537.875253468752 249999948.499959796667 1 60060.763828270 2023-04-26T18:19:54.762506+00:00 12986350.144702006131 237013598.355193793774 249999948.499895811081 1 60060.763839760 2023-04-26T18:19:55.755256+00:00 12986288.628651082516 237013659.871404469013 249999948.500055551529 1 60060.763851278 2023-04-26T18:19:56.750451+00:00 12986308.347484435886 237013640.152493417263 249999948.499977856874 1 60060.763862838 2023-04-26T18:19:57.749211+00:00 12986338.519647320732 237013609.980161070824 249999948.499808400869 1 60060.763874424 2023-04-26T18:19:58.750226+00:00 12986305.331814482808 237013643.168213963509 249999948.500028431416 1 60060.763885865 2023-04-26T18:19:59.738787+00:00 12986340.796186080202 237013607.703892499208 249999948.500078588724 1 60060.763897657 2023-04-26T18:20:00.757580+00:00 12986317.861087067053 237013630.638825178146 249999948.499912232161 1 60060.763909198 2023-04-26T18:20:01.754695+00:00 12986339.628504289314 237013608.871328353882 249999948.499832630157 1 60060.763923771 2023-04-26T18:20:03.013800+00:00 12986367.748563893139 237013580.751276940107 249999948.499840825796 1 60060.763934494 2023-04-26T18:20:03.940295+00:00 12986330.524344168603 237013617.975523650646 249999948.499867826700 1 60060.763944383 2023-04-26T18:20:04.794666+00:00 12986331.323981832713 237013617.175980776548 249999948.499962598085 1 60060.763956731 2023-04-26T18:20:05.861524+00:00 12986321.755010724068 237013626.744972527027 249999948.499983251095 1 60060.763968062 2023-04-26T18:20:06.840572+00:00 12986331.804543914273 237013616.695383548737 249999948.499927461147 1 60060.763978933 2023-04-26T18:20:07.779770+00:00 12986408.702955940738 237013539.796967625618 249999948.499923557043 1 60060.763990671 2023-04-26T18:20:08.793991+00:00 12986295.800475487486 237013652.699706405401 249999948.500181883574 1 60060.764001925 2023-04-26T18:20:09.766332+00:00 12986354.754368446767 237013593.745425343513 249999948.499793797731 1 60060.764013931 2023-04-26T18:20:10.803619+00:00 12986381.468654310331 237013567.031354993582 249999948.500009298325 1 60060.764025475 2023-04-26T18:20:11.801037+00:00 12986374.219354689121 237013574.280697762966 249999948.500052452087 1 60060.764036540 2023-04-26T18:20:12.757026+00:00 12986304.193219086155 237013644.306843608618 249999948.500062704086 1 60060.764048649 2023-04-26T18:20:13.803244+00:00 12986347.955743340775 237013600.544156640768 249999948.499899983406 1 60060.764060348 2023-04-26T18:20:14.814098+00:00 12986301.617854354903 237013646.882203131914 249999948.500057488680 1 60060.764071272 2023-04-26T18:20:15.757933+00:00 12986352.897685490549 237013595.602358818054 249999948.500044316053 1 60060.764082790 2023-04-26T18:20:16.753059+00:00 12986350.673022566363 237013597.826981186867 249999948.500003755093 1 60060.764094550 2023-04-26T18:20:17.769090+00:00 12986343.679416378960 237013604.820432364941 249999948.499848753214 1 60060.764106038 2023-04-26T18:20:18.761635+00:00 12986307.085137329996 237013641.414836049080 249999948.499973386526 1 60060.764118257 2023-04-26T18:20:19.817442+00:00 12986352.903301376849 237013595.596684038639 249999948.499985426664 1 60060.764129673 2023-04-26T18:20:20.803759+00:00 12986343.823844572529 237013604.676360487938 249999948.500205069780 1 60060.764141141 2023-04-26T18:20:21.794544+00:00 12986331.178012032062 237013617.321649640799 249999948.499661684036 1 60060.764152613 2023-04-26T18:20:22.785699+00:00 12986345.903829541057 237013602.596232742071 249999948.500062286854 1 60060.764163737 2023-04-26T18:20:23.746870+00:00 12986337.988641344011 237013610.511421501637 249999948.500062853098 1 60060.764175341 2023-04-26T18:20:24.749485+00:00 12986364.726629363373 237013583.773394912481 249999948.500024288893 1 60060.764187254 2023-04-26T18:20:25.778773+00:00 12986328.529854062945 237013619.970044404268 249999948.499898463488 1 60060.764198364 2023-04-26T18:20:26.738648+00:00 12986350.614986365661 237013597.885066181421 249999948.500052541494 1 60060.764210169 2023-04-26T18:20:27.758631+00:00 12986390.347330607474 237013558.152622580528 249999948.499953180552 1 60060.764221944 2023-04-26T18:20:28.775945+00:00 12986345.922432770953 237013602.577450394630 249999948.499883174896 1 60060.764233870 2023-04-26T18:20:29.806313+00:00 12986358.678126130253 237013589.821926414967 249999948.500052541494 1 60060.764245221 2023-04-26T18:20:30.787080+00:00 12986302.295972131193 237013646.203753054142 249999948.499725192785 1 60060.764256484 2023-04-26T18:20:31.760236+00:00 12986360.065121620893 237013588.434717953205 249999948.499839574099 1 60060.764267948 2023-04-26T18:20:32.750652+00:00 12986346.973132049665 237013601.526897937059 249999948.500029981136 1 60060.764279365 2023-04-26T18:20:33.737078+00:00 12986285.689627073705 237013662.810413420200 249999948.500040501356 1 60060.764291046 2023-04-26T18:20:34.746354+00:00 12986368.103217413649 237013580.396586716175 249999948.499804139137 1 60060.764303423 2023-04-26T18:20:35.815811+00:00 12986303.731875985861 237013644.767928749323 249999948.499804735184 1 60060.764314149 2023-04-26T18:20:36.742466+00:00 12986380.970242137089 237013567.529583454132 249999948.499825596809 1 60060.764325938 2023-04-26T18:20:37.761042+00:00 12986339.549694987014 237013608.950307369232 249999948.500002354383 1 60060.764337257 2023-04-26T18:20:38.738943+00:00 12986424.818424230441 237013523.681562870741 249999948.499987095594 1 60060.764349062 2023-04-26T18:20:39.758924+00:00 12986369.416132636368 237013579.083701968193 249999948.499834597111 1 60060.764360715 2023-04-26T18:20:40.765799+00:00 12986312.984081795439 237013635.515802174807 249999948.499883979559 1 60060.764372002 2023-04-26T18:20:41.740975+00:00 12986372.963718667626 237013575.535940706730 249999948.499659359455 1 60060.764383943 2023-04-26T18:20:42.772668+00:00 12986366.699558285996 237013581.800513684750 249999948.500071972609 1 60060.764395592 2023-04-26T18:20:43.779154+00:00 12986318.322571998462 237013630.177196681499 249999948.499768674374 1 60060.764407077 2023-04-26T18:20:44.771450+00:00 12986397.800734078512 237013550.699080854654 249999948.499814927578 1 60060.764418403 2023-04-26T18:20:45.750014+00:00 12986363.023706726730 237013585.476191937923 249999948.499898672104 1 60060.764429911 2023-04-26T18:20:46.744324+00:00 12986297.606261625886 237013650.893661171198 249999948.499922811985 1 60060.764441864 2023-04-26T18:20:47.777007+00:00 12986352.774599177763 237013595.725475877523 249999948.500075042248 1 60060.764453466 2023-04-26T18:20:48.779478+00:00 12986302.865169387311 237013645.634868115187 249999948.500037491322 1 60060.764464552 2023-04-26T18:20:49.737303+00:00 12986364.436139011756 237013584.064056575298 249999948.500195592642 1 60060.764476505 2023-04-26T18:20:50.769996+00:00 12986317.098604543135 237013631.401403397322 249999948.500007927418 1 60060.764488067 2023-04-26T18:20:51.768945+00:00 12986349.113118616864 237013599.386873722076 249999948.499992340803 1 60060.764499491 2023-04-26T18:20:52.755977+00:00 12986316.633859559894 237013631.866183966398 249999948.500043511391 1 60060.764510965 2023-04-26T18:20:53.747405+00:00 12986387.234309557825 237013561.265718519688 249999948.500028073788 1 60060.764522903 2023-04-26T18:20:54.778784+00:00 12986352.739911582321 237013595.760160356760 249999948.500071942806 1 60060.764534512 2023-04-26T18:20:55.781807+00:00 12986367.321400091052 237013581.178656488657 249999948.500056564808 1 60060.764545868 2023-04-26T18:20:56.762980+00:00 12986345.508308373392 237013602.991576313972 249999948.499884694815 1 60060.764557388 2023-04-26T18:20:57.758336+00:00 12986370.595798218623 237013577.904155582190 249999948.499953806400 1 60060.764568876 2023-04-26T18:20:58.750831+00:00 12986279.453533301130 237013669.046392083168 249999948.499925374985 1 60060.764580398 2023-04-26T18:20:59.746425+00:00 12986360.588488487527 237013587.911418616772 249999948.499907106161 1 60060.764592187 2023-04-26T18:21:00.764910+00:00 12986364.896222259849 237013583.603680074215 249999948.499902337790 1 60060.764603629 2023-04-26T18:21:01.753536+00:00 12986328.631153870374 237013619.868799626827 249999948.499953508377 1 60060.764615955 2023-04-26T18:21:02.818496+00:00 12986357.427410017699 237013591.072438359261 249999948.499848365784 1 60060.764627789 2023-04-26T18:21:03.840940+00:00 12986315.787406444550 237013632.712541669607 249999948.499948114157 1 60060.764638545 2023-04-26T18:21:04.770252+00:00 12986325.875597110018 237013622.624206542969 249999948.499803662300 1 60060.764650419 2023-04-26T18:21:05.796256+00:00 12986377.982561310753 237013570.517255842686 249999948.499817162752 1 60060.764661311 2023-04-26T18:21:06.737266+00:00 12986402.879058923572 237013545.620894223452 249999948.499953150749 1 60060.764673081 2023-04-26T18:21:07.754243+00:00 12986283.639056174085 237013664.861026376486 249999948.500082552433 1 60060.764685703 2023-04-26T18:21:08.844782+00:00 12986347.675799388438 237013600.824224829674 249999948.500024229288 1 60060.764696165 2023-04-26T18:21:09.748643+00:00 12986335.368038404733 237013613.132024258375 249999948.500062674284 1 60060.764707689 2023-04-26T18:21:10.744350+00:00 12986311.937108376995 237013636.562792986631 249999948.499901354313 1 60060.764719316 2023-04-26T18:21:11.748927+00:00 12986357.787387680262 237013590.712373524904 249999948.499761193991 1 60060.764730760 2023-04-26T18:21:12.737644+00:00 12986369.147766631097 237013579.352241277695 249999948.500007897615 1 60060.764742853 2023-04-26T18:21:13.782513+00:00 12986336.560224866495 237013611.939574539661 249999948.499799400568 1 60060.764754403 2023-04-26T18:21:14.780466+00:00 12986337.242348270491 237013611.257650673389 249999948.499998956919 1 60060.764765668 2023-04-26T18:21:15.753729+00:00 12986319.449956083670 237013629.050179660320 249999948.500135749578 1 60060.764777093 2023-04-26T18:21:16.740817+00:00 12986358.355272443965 237013590.144645839930 249999948.499918282032 1 60060.764788753 2023-04-26T18:21:17.748293+00:00 12986305.167316211388 237013643.332701712847 249999948.500017911196 1 60060.764800265 2023-04-26T18:21:18.742883+00:00 12986336.354987349361 237013612.144821435213 249999948.499808788300 1 60060.764811974 2023-04-26T18:21:19.754577+00:00 12986315.851406577975 237013632.648641079664 249999948.500047653913 1 60060.764823426 2023-04-26T18:21:20.743994+00:00 12986389.856721149758 237013558.643212169409 249999948.499933332205 1 60060.764835606 2023-04-26T18:21:21.796398+00:00 12986382.399014525115 237013566.101001650095 249999948.500016182661 1 60060.764846695 2023-04-26T18:21:22.754441+00:00 12986340.251859378070 237013608.248066991568 249999948.499926358461 1 60060.764858164 2023-04-26T18:21:23.745351+00:00 12986389.956778502092 237013558.543287634850 249999948.500066131353 1 60060.764870098 2023-04-26T18:21:24.776440+00:00 12986365.503262359649 237013582.996503114700 249999948.499765485525 1 60060.764881572 2023-04-26T18:21:25.767777+00:00 12986302.251730199903 237013646.248341709375 249999948.500071913004 1 60060.764893437 2023-04-26T18:21:26.792946+00:00 12986360.825122883543 237013587.674638271332 249999948.499761164188 1 60060.764904553 2023-04-26T18:21:27.753409+00:00 12986370.494948606938 237013578.005058288574 249999948.500006884336 1 60060.764916274 2023-04-26T18:21:28.766036+00:00 12986344.029939392582 237013604.469876766205 249999948.499816149473 1 60060.764927777 2023-04-26T18:21:29.759919+00:00 12986332.669184260070 237013615.830902308226 249999948.500086575747 1 60060.764939276 2023-04-26T18:21:30.753413+00:00 12986326.925978802145 237013621.574130743742 249999948.500109553337 1 60060.764950701 2023-04-26T18:21:31.740516+00:00 12986370.293150750920 237013578.206922233105 249999948.500072985888 1 60060.764962556 2023-04-26T18:21:32.764879+00:00 12986365.376408645883 237013583.123542815447 249999948.499951452017 1 60060.764974103 2023-04-26T18:21:33.762510+00:00 12986368.234620815143 237013580.265602707863 249999948.500223517418 1 60060.764985629 2023-04-26T18:21:34.758397+00:00 12986333.387868888676 237013615.112076550722 249999948.499945431948 1 60060.764997234 2023-04-26T18:21:35.761041+00:00 12986353.171493178234 237013595.328534334898 249999948.500027507544 1 60060.765008586 2023-04-26T18:21:36.741864+00:00 12986363.726143483073 237013584.773862898350 249999948.500006377697 1 60060.765020130 2023-04-26T18:21:37.739266+00:00 12986365.165378868580 237013583.334418773651 249999948.499797642231 1 60060.765032021 2023-04-26T18:21:38.766617+00:00 12986308.179350716993 237013640.320321589708 249999948.499672293663 1 60060.765043702 2023-04-26T18:21:39.775842+00:00 12986371.602478429675 237013576.897648513317 249999948.500126957893 1 60060.765055121 2023-04-26T18:21:40.762458+00:00 12986403.270900327712 237013545.229049175978 249999948.499949514866 1 60060.765066651 2023-04-26T18:21:41.758673+00:00 12986321.367994854227 237013627.131692171097 249999948.499687016010 1 60060.765078500 2023-04-26T18:21:42.782406+00:00 12986347.306442849338 237013601.193486601114 249999948.499929457903 1 60060.765089626 2023-04-26T18:21:43.743682+00:00 12986358.185833679512 237013590.314156204462 249999948.499989897013 1 60060.765101213 2023-04-26T18:21:44.744830+00:00 12986351.479502204806 237013597.020544111729 249999948.500046312809 1 60060.765112680 2023-04-26T18:21:45.735554+00:00 12986308.942401634529 237013639.557714819908 249999948.500116467476 1 60060.765124705 2023-04-26T18:21:46.774540+00:00 12986360.577166106552 237013587.922817766666 249999948.499983876944 1 60060.765135828 2023-04-26T18:21:47.735558+00:00 12986343.157262880355 237013605.342738181353 249999948.500001072884 1 60060.765147466 2023-04-26T18:21:48.741098+00:00 12986288.787820156664 237013659.712125986814 249999948.499946147203 1 60060.765159331 2023-04-26T18:21:49.766219+00:00 12986304.816047620028 237013643.683774709702 249999948.499822318554 1 60060.765170907 2023-04-26T18:21:50.766344+00:00 12986357.883146462962 237013590.616965860128 249999948.500112324953 1 60060.765182650 2023-04-26T18:21:51.780922+00:00 12986341.030797228217 237013607.469065815210 249999948.499863028526 1 60060.765193708 2023-04-26T18:21:52.736382+00:00 12986329.384640214965 237013619.115274369717 249999948.499914586544 1 60060.765206040 2023-04-26T18:21:53.801830+00:00 12986374.025611856952 237013574.474295765162 249999948.499907612801 1 60060.765216865 2023-04-26T18:21:54.737090+00:00 12986304.340958928689 237013644.158937156200 249999948.499896079302 1 60060.765228638 2023-04-26T18:21:55.754317+00:00 12986375.536475028843 237013572.963536202908 249999948.500011235476 1 60060.765240075 2023-04-26T18:21:56.742464+00:00 12986333.014553606510 237013615.485329031944 249999948.499882638454 1 60060.765251799 2023-04-26T18:21:57.755494+00:00 12986322.633600635454 237013625.866427958012 249999948.500028580427 1 60060.765263252 2023-04-26T18:21:58.745012+00:00 12986356.492921855301 237013592.006983548403 249999948.499905407429 1 60060.765274839 2023-04-26T18:21:59.746083+00:00 12986395.053813440725 237013553.446219742298 249999948.500033169985 1 60060.765286329 2023-04-26T18:22:00.738857+00:00 12986341.756314024329 237013606.743626356125 249999948.499940395355 1 60060.765299932 2023-04-26T18:22:01.914096+00:00 12986425.473866757005 237013523.026022940874 249999948.499889701605 1 60060.765310362 2023-04-26T18:22:02.815319+00:00 12986318.828012721613 237013629.672096282244 249999948.500109016895 1 60060.765321970 2023-04-26T18:22:03.818185+00:00 12986346.387013319880 237013602.112869769335 249999948.499883085489 1 60060.765333286 2023-04-26T18:22:04.795894+00:00 12986303.637952059507 237013644.862055361271 249999948.500007420778 1 60060.765345071 2023-04-26T18:22:05.814178+00:00 12986348.772595016286 237013599.727304071188 249999948.499899089336 1 60060.765356234 2023-04-26T18:22:06.778627+00:00 12986364.673822743818 237013583.826130211353 249999948.499952942133 1 60060.765368022 2023-04-26T18:22:07.797086+00:00 12986346.731095908210 237013601.768963307142 249999948.500059217215 1 60060.765379022 2023-04-26T18:22:08.747494+00:00 12986345.000140683725 237013603.499791741371 249999948.499932438135 1 60060.765390847 2023-04-26T18:22:09.769180+00:00 12986357.461853897199 237013591.038195043802 249999948.500048935413 1 60060.765402611 2023-04-26T18:22:10.785628+00:00 12986339.669237675145 237013608.830659627914 249999948.499897301197 1 60060.765414179 2023-04-26T18:22:11.785109+00:00 12986403.402829764411 237013545.096981674433 249999948.499811440706 1 60060.765426233 2023-04-26T18:22:12.826575+00:00 12986299.866089150310 237013648.633892506361 249999948.499981641769 1 60060.765437126 2023-04-26T18:22:13.767652+00:00 12986357.301970910281 237013591.197903871536 249999948.499874770641 1 60060.765448892 2023-04-26T18:22:14.784324+00:00 12986331.864564256743 237013616.635240912437 249999948.499805182219 1 60060.765460047 2023-04-26T18:22:15.748056+00:00 12986385.974859109148 237013562.525064617395 249999948.499923735857 1 60060.765471965 2023-04-26T18:22:16.777761+00:00 12986343.272883381695 237013605.227000892162 249999948.499884277582 1 60060.765483263 2023-04-26T18:22:17.753900+00:00 12986350.461250402033 237013598.038635283709 249999948.499885678291 1 60060.765494817 2023-04-26T18:22:18.752181+00:00 12986344.076560998335 237013604.423488497734 249999948.500049501657 1 60060.765507617 2023-04-26T18:22:19.858156+00:00 12986364.934604967013 237013583.565355002880 249999948.499959975481 1 60060.765518256 2023-04-26T18:22:20.777336+00:00 12986323.012791873887 237013625.486981183290 249999948.499773055315 1 60060.765529628 2023-04-26T18:22:21.759869+00:00 12986319.090925620869 237013629.408908128738 249999948.499833762646 1 60060.765541098 2023-04-26T18:22:22.750863+00:00 12986397.183634003624 237013551.316415101290 249999948.500049114227 1 60060.765553083 2023-04-26T18:22:23.786416+00:00 12986320.574363926426 237013627.925765097141 249999948.500129014254 1 60060.765564611 2023-04-26T18:22:24.782378+00:00 12986351.889760844409 237013596.610052824020 249999948.499813675880 1 60060.765575731 2023-04-26T18:22:25.743187+00:00 12986320.338139822707 237013628.161773413420 249999948.499913245440 1 60060.765587380 2023-04-26T18:22:26.749650+00:00 12986353.570652678609 237013594.929351419210 249999948.500004112720 1 60060.765599378 2023-04-26T18:22:27.786262+00:00 12986396.540575988591 237013551.959462404251 249999948.500038385391 1 60060.765610651 2023-04-26T18:22:28.760239+00:00 12986340.473377255723 237013608.026352941990 249999948.499730199575 1 60060.765621983 2023-04-26T18:22:29.739352+00:00 12986311.324619393796 237013637.175453007221 249999948.500072389841 1 60060.765633645 2023-04-26T18:22:30.746878+00:00 12986354.981727382168 237013593.518154650927 249999948.499882042408 1 60060.765645490 2023-04-26T18:22:31.770339+00:00 12986363.207223104313 237013585.292942136526 249999948.500165253878 1 60060.765656765 2023-04-26T18:22:32.744509+00:00 12986298.408440820873 237013650.091509670019 249999948.499950498343 1 60060.765668551 2023-04-26T18:22:33.762822+00:00 12986401.369490623474 237013547.130503892899 249999948.499994516373 1 60060.765679826 2023-04-26T18:22:34.736942+00:00 12986337.592853641137 237013610.907149940729 249999948.500003576279 1 60060.765691398 2023-04-26T18:22:35.736800+00:00 12986350.045073157176 237013598.454767763615 249999948.499840915203 1 60060.765703457 2023-04-26T18:22:36.778677+00:00 12986347.261809971184 237013601.237903296947 249999948.499713271856 1 60060.765715036 2023-04-26T18:22:37.779132+00:00 12986369.200712820515 237013579.299236416817 249999948.499949246645 1 60060.765726189 2023-04-26T18:22:38.742758+00:00 12986297.918400662020 237013650.581515073776 249999948.499915748835 1 60060.765737829 2023-04-26T18:22:39.748436+00:00 12986410.338789623231 237013538.161282658577 249999948.500072270632 1 60060.765749499 2023-04-26T18:22:40.756744+00:00 12986328.546030618250 237013619.953914076090 249999948.499944686890 1 60060.765760778 2023-04-26T18:22:41.731264+00:00 12986374.054908229038 237013574.445300340652 249999948.500208556652 1 60060.765772613 2023-04-26T18:22:42.753750+00:00 12986302.415011715144 237013646.084984332323 249999948.499996036291 1 60060.765783974 2023-04-26T18:22:43.735311+00:00 12986360.000028535724 237013588.499801874161 249999948.499830424786 1 60060.765795723 2023-04-26T18:22:44.750463+00:00 12986333.830796901137 237013614.669264107943 249999948.500061005354 1 60060.765807508 2023-04-26T18:22:45.768746+00:00 12986368.215523986146 237013580.284471631050 249999948.499995619059 1 60060.765818975 2023-04-26T18:22:46.759467+00:00 12986351.110983617604 237013597.388862133026 249999948.499845743179 1 60060.765830288 2023-04-26T18:22:47.736911+00:00 12986354.744187738746 237013593.755843043327 249999948.500030785799 1 60060.765842244 2023-04-26T18:22:48.769849+00:00 12986341.757342213765 237013606.742594808340 249999948.499937027693 1 60060.765853578 2023-04-26T18:22:49.749109+00:00 12986327.721756350249 237013620.778170108795 249999948.499926447868 1 60060.765865013 2023-04-26T18:22:50.737144+00:00 12986351.663800660521 237013596.836232334375 249999948.500032991171 1 60060.765876740 2023-04-26T18:22:51.750361+00:00 12986348.860812941566 237013599.639146566391 249999948.499959498644 1 60060.765888818 2023-04-26T18:22:52.793837+00:00 12986358.531451735646 237013589.968479633331 249999948.499931365252 1 60060.765899937 2023-04-26T18:22:53.754528+00:00 12986281.818793730810 237013666.681112825871 249999948.499906569719 1 60060.765911374 2023-04-26T18:22:54.742746+00:00 12986351.608432756737 237013596.891504466534 249999948.499937236309 1 60060.765923061 2023-04-26T18:22:55.752462+00:00 12986347.591283565387 237013600.908693581820 249999948.499977141619 1 60060.765934502 2023-04-26T18:22:56.741005+00:00 12986343.425871118903 237013605.074054718018 249999948.499925851822 1 60060.765946117 2023-04-26T18:22:57.744517+00:00 12986335.225438393652 237013613.274551153183 249999948.499989539385 1 60060.765957819 2023-04-26T18:22:58.755609+00:00 12986340.594222174957 237013607.905694246292 249999948.499916434288 1 60060.765969159 2023-04-26T18:22:59.735347+00:00 12986354.651069687679 237013593.848824858665 249999948.499894559383 1 60060.765980772 2023-04-26T18:23:00.738664+00:00 12986329.149702835828 237013619.350275188684 249999948.499978035688 1 60060.765992329 2023-04-26T18:23:01.737260+00:00 12986386.736775860190 237013561.763307362795 249999948.500083208084 1 60060.766004703 2023-04-26T18:23:02.806286+00:00 12986299.288721494377 237013649.211358815432 249999948.500080317259 1 60060.766016004 2023-04-26T18:23:03.782740+00:00 12986348.272975850850 237013600.226834326982 249999948.499810189009 1 60060.766027261 2023-04-26T18:23:04.755295+00:00 12986364.184772849083 237013584.314882010221 249999948.499654859304 1 60060.766039176 2023-04-26T18:23:05.784814+00:00 12986353.552185794339 237013594.947706937790 249999948.499892741442 1 60060.766050283 2023-04-26T18:23:06.744486+00:00 12986317.418417830020 237013631.081501424313 249999948.499919265509 1 60060.766061725 2023-04-26T18:23:07.733029+00:00 12986332.988340005279 237013615.511727482080 249999948.500067472458 1 60060.766073536 2023-04-26T18:23:08.753519+00:00 12986332.063748216256 237013616.436327219009 249999948.500075429678 1 60060.766084911 2023-04-26T18:23:09.736349+00:00 12986343.481353148818 237013605.018879711628 249999948.500232875347 1 60060.766096415 2023-04-26T18:23:10.730258+00:00 12986334.459217675030 237013614.040835201740 249999948.500052869320 1 60060.766108040 2023-04-26T18:23:11.734686+00:00 12986347.949444545433 237013600.550678908825 249999948.500123441219 1 60060.766119640 2023-04-26T18:23:12.736921+00:00 12986327.281526390463 237013621.218449503183 249999948.499975889921 1 60060.766131699 2023-04-26T18:23:13.778789+00:00 12986358.735550610349 237013589.764533758163 249999948.500084370375 1 60060.766142802 2023-04-26T18:23:14.738116+00:00 12986342.616383576766 237013605.883718609810 249999948.500102192163 1 60060.766154656 2023-04-26T18:23:15.762286+00:00 12986357.434158286080 237013591.065824329853 249999948.499982625246 1 60060.766165927 2023-04-26T18:23:16.736060+00:00 12986366.586674960330 237013581.913293689489 249999948.499968647957 1 60060.766177777 2023-04-26T18:23:17.759957+00:00 12986361.650826048106 237013586.849073737860 249999948.499899774790 1 60060.766189006 2023-04-26T18:23:18.730114+00:00 12986333.438429655507 237013615.061329334974 249999948.499758988619 1 60060.766200679 2023-04-26T18:23:19.738707+00:00 12986364.065152406693 237013584.434905588627 249999948.500057995319 1 60060.766212198 2023-04-26T18:23:20.733936+00:00 12986354.553199991584 237013593.946748197079 249999948.499948203564 1 60060.766223802 2023-04-26T18:23:21.736463+00:00 12986397.098315274343 237013551.401556730270 249999948.499871999025 1 60060.766235290 2023-04-26T18:23:22.729039+00:00 12986329.514404110610 237013618.985548168421 249999948.499952286482 1 60060.766246900 2023-04-26T18:23:23.732160+00:00 12986377.062494939193 237013571.437435239553 249999948.499930173159 1 60060.766258579 2023-04-26T18:23:24.741213+00:00 12986312.200890896842 237013636.299101024866 249999948.499991923571 1 60060.766270404 2023-04-26T18:23:25.762902+00:00 12986364.493893759325 237013584.006154656410 249999948.500048428774 1 60060.766281611 2023-04-26T18:23:26.731186+00:00 12986394.948389293626 237013553.551580935717 249999948.499970227480 1 60060.766293404 2023-04-26T18:23:27.750115+00:00 12986303.377539519221 237013645.122428148985 249999948.499967664480 1 60060.766305132 2023-04-26T18:23:28.763394+00:00 12986341.425790499896 237013607.074209332466 249999948.499999821186 1 60060.766316621 2023-04-26T18:23:29.756015+00:00 12986303.927912753075 237013644.572157025337 249999948.500069767237 1 60060.766328312 2023-04-26T18:23:30.766144+00:00 12986410.994276929647 237013537.505806744099 249999948.500083684921 1 60060.766339750 2023-04-26T18:23:31.754359+00:00 12986359.250333694741 237013589.249563068151 249999948.499896764755 1 60060.766351331 2023-04-26T18:23:32.754993+00:00 12986376.865787955001 237013571.634166121483 249999948.499954074621 1 60060.766362810 2023-04-26T18:23:33.746802+00:00 12986370.517407128587 237013577.982595503330 249999948.500002622604 1 60060.766375065 2023-04-26T18:23:34.805622+00:00 12986356.837654156610 237013591.662359893322 249999948.500014036894 1 60060.766385879 2023-04-26T18:23:35.739979+00:00 12986329.475661659613 237013619.024432092905 249999948.500093758106 1 60060.766397803 2023-04-26T18:23:36.770147+00:00 12986397.692559752613 237013550.807687252760 249999948.500247001648 1 60060.766409426 2023-04-26T18:23:37.774423+00:00 12986323.083760250360 237013625.416224509478 249999948.499984771013 1 60060.766420763 2023-04-26T18:23:38.753954+00:00 12986316.731215164065 237013631.768625020981 249999948.499840199947 1 60060.766432489 2023-04-26T18:23:39.767044+00:00 12986340.799583122134 237013607.700311124325 249999948.499894261360 1 60060.766444894 2023-04-26T18:23:40.838901+00:00 12986338.869465125725 237013609.630265712738 249999948.499730825424 1 60060.766455294 2023-04-26T18:23:41.737376+00:00 12986360.935837117955 237013587.564131766558 249999948.499968886375 1 60060.766466832 2023-04-26T18:23:42.734257+00:00 12986305.913764603436 237013642.586101472378 249999948.499866068363 1 60060.766479114 2023-04-26T18:23:43.795478+00:00 12986358.923041814938 237013589.576750159264 249999948.499791979790 1 60060.766490798 2023-04-26T18:23:44.804916+00:00 12986351.562901448458 237013596.936968088150 249999948.499869525433 1 60060.766501911 2023-04-26T18:23:45.765105+00:00 12986350.673088001087 237013597.826952129602 249999948.500040143728 1 60060.766513298 2023-04-26T18:23:46.748960+00:00 12986358.825025578961 237013589.674760133028 249999948.499785721302 1 60060.766524943 2023-04-26T18:23:47.755062+00:00 12986328.496577637270 237013620.003449916840 249999948.500027567148 1 60060.766536321 2023-04-26T18:23:48.738088+00:00 12986369.277296243235 237013579.222771733999 249999948.500067979097 1 60060.766548170 2023-04-26T18:23:49.761853+00:00 12986314.727921225131 237013633.772084593773 249999948.500005811453 1 60060.766559427 2023-04-26T18:23:50.734487+00:00 12986314.061148753390 237013634.438877344131 249999948.500026106834 1 60060.766571376 2023-04-26T18:23:51.766884+00:00 12986338.345684297383 237013610.154481381178 249999948.500165671110 1 60060.766582623 2023-04-26T18:23:52.738610+00:00 12986344.677457476035 237013603.822654664516 249999948.500112146139 1 60060.766594234 2023-04-26T18:23:53.741839+00:00 12986349.093590062112 237013599.406360477209 249999948.499950528145 1 60060.766605763 2023-04-26T18:23:54.737934+00:00 12986313.983911296353 237013634.515936642885 249999948.499847948551 1 60060.766617566 2023-04-26T18:23:55.757704+00:00 12986391.313402177766 237013557.186532855034 249999948.499935030937 1 60060.766629010 2023-04-26T18:23:56.746416+00:00 12986369.155022531748 237013579.344970703125 249999948.499993234873 1 60060.766640472 2023-04-26T18:23:57.736760+00:00 12986330.759652955458 237013617.740426719189 249999948.500079661608 1 60060.766652113 2023-04-26T18:23:58.742589+00:00 12986340.691283872351 237013607.808716773987 249999948.500000655651 1 60060.766664048 2023-04-26T18:23:59.773732+00:00 12986295.971805447713 237013652.528030395508 249999948.499835848808 1 60060.766675466 2023-04-26T18:24:00.760241+00:00 12986367.557231815532 237013580.942751526833 249999948.499983340502 1 60060.766689260 2023-04-26T18:24:01.952101+00:00 12986314.896030304953 237013633.603855639696 249999948.499885946512 1 60060.766699388 2023-04-26T18:24:02.827074+00:00 12986344.609854683280 237013603.890162497759 249999948.500017166138 1 60060.766710836 2023-04-26T18:24:03.816211+00:00 12986325.642204219475 237013622.857683300972 249999948.499887526035 1 60060.766721718 2023-04-26T18:24:04.756467+00:00 12986306.678291520104 237013641.821833014488 249999948.500124543905 1 60060.766733501 2023-04-26T18:24:05.774451+00:00 12986373.960453251377 237013574.539590597153 249999948.500043839216 1 60060.766744724 2023-04-26T18:24:06.744202+00:00 12986344.943659456447 237013603.556481093168 249999948.500140547752 1 60060.766756650 2023-04-26T18:24:07.774529+00:00 12986345.517432589084 237013602.982463836670 249999948.499896436930 1 60060.766768456 2023-04-26T18:24:08.794634+00:00 12986383.094640221447 237013565.405185192823 249999948.499825417995 1 60060.766779444 2023-04-26T18:24:09.743929+00:00 12986342.555479897186 237013605.944325268269 249999948.499805152416 1 60060.766791190 2023-04-26T18:24:10.758863+00:00 12986346.923369657248 237013601.576637089252 249999948.500006735325 1 60060.766802562 2023-04-26T18:24:11.741373+00:00 12986328.150639930740 237013620.349283844233 249999948.499923765659 1 60060.766814136 2023-04-26T18:24:12.741388+00:00 12986354.184931591153 237013594.315126329660 249999948.500057935715 1 60060.766825840 2023-04-26T18:24:13.752594+00:00 12986377.292103720829 237013571.207842528820 249999948.499946236610 1 60060.766837766 2023-04-26T18:24:14.782981+00:00 12986335.038591207936 237013613.461446285248 249999948.500037491322 1 60060.766848952 2023-04-26T18:24:15.749459+00:00 12986370.818069716915 237013577.681861519814 249999948.499931246042 1 60060.766861215 2023-04-26T18:24:16.808981+00:00 12986348.993020491675 237013599.506745129824 249999948.499765634537 1 60060.766872082 2023-04-26T18:24:17.747889+00:00 12986385.535311568528 237013562.964789599180 249999948.500101178885 1 60060.766883596 2023-04-26T18:24:18.742711+00:00 12986341.413037007675 237013607.087015986443 249999948.500052988529 1 60060.766895407 2023-04-26T18:24:19.763171+00:00 12986310.452374095097 237013638.047585844994 249999948.499959945679 1 60060.766907142 2023-04-26T18:24:20.777049+00:00 12986347.684478066862 237013600.815363526344 249999948.499841600657 1 60060.766918354 2023-04-26T18:24:21.745792+00:00 12986331.413828013465 237013617.086151152849 249999948.499979168177 1 60060.766930266 2023-04-26T18:24:22.775025+00:00 12986359.213327476755 237013589.286645531654 249999948.499972999096 1 60060.766941593 2023-04-26T18:24:23.753660+00:00 12986357.109930984676 237013591.389961987734 249999948.499892979860 1 60060.766953651 2023-04-26T18:24:24.795446+00:00 12986374.345293577760 237013574.154612839222 249999948.499906420708 1 60060.766965305 2023-04-26T18:24:25.802386+00:00 12986384.045523267239 237013564.454519808292 249999948.500043064356 1 60060.766976531 2023-04-26T18:24:26.772246+00:00 12986376.730303913355 237013571.769652128220 249999948.499956041574 1 60060.766988147 2023-04-26T18:24:27.775901+00:00 12986369.383381865919 237013579.116561710835 249999948.499943584204 1 60060.766999464 2023-04-26T18:24:28.753693+00:00 12986344.189785234630 237013604.310327231884 249999948.500112473965 1 60060.767011038 2023-04-26T18:24:29.753655+00:00 12986331.097116485238 237013617.402741909027 249999948.499858379364 1 60060.767022649 2023-04-26T18:24:30.756892+00:00 12986306.991767326370 237013641.507979363203 249999948.499746680260 1 60060.767034175 2023-04-26T18:24:31.752744+00:00 12986356.716702375561 237013591.783305495977 249999948.500007867813 1 60060.767045611 2023-04-26T18:24:32.740800+00:00 12986380.025575276464 237013568.474448949099 249999948.500024229288 1 60060.767057156 2023-04-26T18:24:33.738272+00:00 12986379.099895333871 237013569.400069296360 249999948.499964624643 1 60060.767068755 2023-04-26T18:24:34.740435+00:00 12986362.454421272501 237013586.045591056347 249999948.500012338161 1 60060.767080398 2023-04-26T18:24:35.746412+00:00 12986339.987559568137 237013608.512417733669 249999948.499977290630 1 60060.767092262 2023-04-26T18:24:36.771454+00:00 12986317.532793218270 237013630.967085480690 249999948.499878704548 1 60060.767103666 2023-04-26T18:24:37.756717+00:00 12986318.188327310607 237013630.311799943447 249999948.500127255917 1 60060.767114996 2023-04-26T18:24:38.735617+00:00 12986365.702114658430 237013582.797654151917 249999948.499768823385 1 60060.767126744 2023-04-26T18:24:39.750706+00:00 12986371.218295557424 237013577.281851917505 249999948.500147461891 1 60060.767138226 2023-04-26T18:24:40.742721+00:00 12986319.244023213163 237013629.256093114614 249999948.500116318464 1 60060.767149825 2023-04-26T18:24:41.744904+00:00 12986409.774692533538 237013538.725297421217 249999948.499989956617 1 60060.767161310 2023-04-26T18:24:42.737175+00:00 12986362.251465896145 237013586.248490303755 249999948.499956190586 1 60060.767173129 2023-04-26T18:24:43.758369+00:00 12986345.601097749546 237013602.898833483458 249999948.499931246042 1 60060.767184527 2023-04-26T18:24:44.743091+00:00 12986334.975090548396 237013613.524894773960 249999948.499985337257 1 60060.767196353 2023-04-26T18:24:45.764877+00:00 12986333.473519133404 237013615.026508837938 249999948.500027984381 1 60060.767207680 2023-04-26T18:24:46.743546+00:00 12986336.681811939925 237013611.818397283554 249999948.500209212303 1 60060.767219141 2023-04-26T18:24:47.733800+00:00 12986396.423083052039 237013552.076959997416 249999948.500043034554 1 60060.767230760 2023-04-26T18:24:48.737703+00:00 12986322.922086592764 237013625.578055620193 249999948.500142216682 1 60060.767242405 2023-04-26T18:24:49.743759+00:00 12986372.052070196718 237013576.447699427605 249999948.499769628048 1 60060.767254204 2023-04-26T18:24:50.763228+00:00 12986389.738989228383 237013558.761065840721 249999948.500055074692 1 60060.767265799 2023-04-26T18:24:51.765012+00:00 12986339.824588533491 237013608.675271093845 249999948.499859631062 1 60060.767277052 2023-04-26T18:24:52.737246+00:00 12986325.589454779401 237013622.910425245762 249999948.499880015850 1 60060.767288662 2023-04-26T18:24:53.740462+00:00 12986316.698517644778 237013631.801457583904 249999948.499975234270 1 60060.767300482 2023-04-26T18:24:54.761643+00:00 12986349.839615611359 237013598.660429537296 249999948.500045150518 1 60060.767311874 2023-04-26T18:24:55.745908+00:00 12986314.763277973980 237013633.736869513988 249999948.500147491693 1 60060.767323369 2023-04-26T18:24:56.739048+00:00 12986377.391417503357 237013571.108442813158 249999948.499860316515 1 60060.767334913 2023-04-26T18:24:57.736507+00:00 12986330.454088151455 237013618.045769900084 249999948.499858051538 1 60060.767346682 2023-04-26T18:24:58.753368+00:00 12986337.667393106967 237013610.832572042942 249999948.499965161085 1 60060.767358268 2023-04-26T18:24:59.754366+00:00 12986407.846082661301 237013540.654004365206 249999948.500087022781 1 60060.767370252 2023-04-26T18:25:00.789794+00:00 12986337.123184608296 237013611.376645922661 249999948.499830543995 1 60060.767383581 2023-04-26T18:25:01.941404+00:00 12986285.982270343229 237013662.517819344997 249999948.500089675188 1 60060.767393588 2023-04-26T18:25:02.806000+00:00 12986287.599981542677 237013660.900041013956 249999948.500022560358 1 60060.767405266 2023-04-26T18:25:03.814989+00:00 12986371.200205696747 237013577.299810647964 249999948.500016331673 1 60060.767416925 2023-04-26T18:25:04.822346+00:00 12986369.254280712456 237013579.245530128479 249999948.499810844660 1 60060.767429060 2023-04-26T18:25:05.870769+00:00 12986340.298299653456 237013608.201781094074 249999948.500080734491 1 60060.767439201 2023-04-26T18:25:06.747023+00:00 12986436.819192282856 237013511.680673778057 249999948.499866068363 1 60060.767450860 2023-04-26T18:25:07.754335+00:00 12986358.197238625959 237013590.302591472864 249999948.499830096960 1 60060.767462277 2023-04-26T18:25:08.740731+00:00 12986351.735707566142 237013596.764083206654 249999948.499790787697 1 60060.767473883 2023-04-26T18:25:09.743437+00:00 12986274.789856810123 237013673.710263043642 249999948.500119864941 1 60060.767485810 2023-04-26T18:25:10.774044+00:00 12986420.334093140438 237013528.166038006544 249999948.500131160021 1 60060.767496991 2023-04-26T18:25:11.740041+00:00 12986279.894977154210 237013668.604932814837 249999948.499909967184 1 60060.767508801 2023-04-26T18:25:12.760424+00:00 12986362.701579377055 237013585.798196613789 249999948.499776005745 1 60060.767520359 2023-04-26T18:25:13.759014+00:00 12986358.837543847039 237013589.662338405848 249999948.499882251024 1 60060.767531988 2023-04-26T18:25:14.763730+00:00 12986315.322257777676 237013633.177695184946 249999948.499952971935 1 60060.767543321 2023-04-26T18:25:15.742877+00:00 12986259.656023204327 237013688.843988031149 249999948.500011235476 1 60060.767554914 2023-04-26T18:25:16.744579+00:00 12986359.222581090406 237013589.277313590050 249999948.499894678593 1 60060.767566545 2023-04-26T18:25:17.749532+00:00 12986400.544628765434 237013547.955522179604 249999948.500150948763 1 60060.767578174 2023-04-26T18:25:18.754252+00:00 12986371.467315278947 237013577.032700508833 249999948.500015795231 1 60060.767589679 2023-04-26T18:25:19.748308+00:00 12986305.930290836841 237013642.569783508778 249999948.500074356794 1 60060.767601168 2023-04-26T18:25:20.740873+00:00 12986348.116877077147 237013600.382994830608 249999948.499871909618 1 60060.767612889 2023-04-26T18:25:21.753659+00:00 12986346.457335529849 237013602.042773306370 249999948.500108838081 1 60060.767624425 2023-04-26T18:25:22.750348+00:00 12986352.178520558402 237013596.321430027485 249999948.499950587749 1 60060.767635841 2023-04-26T18:25:23.736638+00:00 12986404.103534137830 237013544.396469682455 249999948.500003814697 1 60060.767647495 2023-04-26T18:25:24.743614+00:00 12986329.937024716288 237013618.562988162041 249999948.500012874603 1 60060.767659114 2023-04-26T18:25:25.747409+00:00 12986352.305533338338 237013596.194330394268 249999948.499863743782 1 60060.767670639 2023-04-26T18:25:26.743202+00:00 12986355.134043090045 237013593.366071939468 249999948.500115036964 1 60060.767682359 2023-04-26T18:25:27.755782+00:00 12986332.970791209489 237013615.528963774443 249999948.499754995108 1 60060.767693855 2023-04-26T18:25:28.749085+00:00 12986358.017564468086 237013590.482310742140 249999948.499875217676 1 60060.767705310 2023-04-26T18:25:29.738789+00:00 12986314.916041001678 237013633.583740860224 249999948.499781847000 1 60060.767717018 2023-04-26T18:25:30.750391+00:00 12986309.167959401384 237013639.332126349211 249999948.500085741282 1 60060.767728449 2023-04-26T18:25:31.737988+00:00 12986362.033165115863 237013586.466635763645 249999948.499800890684 1 60060.767740107 2023-04-26T18:25:32.745273+00:00 12986411.011556388810 237013537.488264381886 249999948.499820768833 1 60060.767751745 2023-04-26T18:25:33.750789+00:00 12986316.287120543420 237013632.212771773338 249999948.499892324209 1 60060.767763176 2023-04-26T18:25:34.738431+00:00 12986312.768393527716 237013635.731564790010 249999948.499958306551 1 60060.767775083 2023-04-26T18:25:35.767168+00:00 12986343.606594046578 237013604.893352031708 249999948.499946087599 1 60060.767786453 2023-04-26T18:25:36.749518+00:00 12986322.749936478212 237013625.749888271093 249999948.499824762344 1 60060.767798045 2023-04-26T18:25:37.751077+00:00 12986371.764964845031 237013576.734962612391 249999948.499927461147 1 60060.767809543 2023-04-26T18:25:38.744484+00:00 12986306.283838381991 237013642.216047912836 249999948.499886304140 1 60060.767821455 2023-04-26T18:25:39.773735+00:00 12986408.736705783755 237013539.763165742159 249999948.499871522188 1 60060.767832869 2023-04-26T18:25:40.759872+00:00 12986332.076942268759 237013616.423033982515 249999948.499976247549 1 60060.767844426 2023-04-26T18:25:41.758390+00:00 12986413.165442883968 237013535.334369659424 249999948.499812543392 1 60060.767856082 2023-04-26T18:25:42.765519+00:00 12986315.832781679928 237013632.667234748602 249999948.500016421080 1 60060.767867319 2023-04-26T18:25:43.736344+00:00 12986344.676962692291 237013603.823045402765 249999948.500008106232 1 60060.767878890 2023-04-26T18:25:44.736055+00:00 12986368.199915170670 237013580.300011396408 249999948.499926567078 1 60060.767890441 2023-04-26T18:25:45.734078+00:00 12986402.524347789586 237013545.975602358580 249999948.499950140715 1 60060.767902066 2023-04-26T18:25:46.738521+00:00 12986313.409613927826 237013635.090359300375 249999948.499973237514 1 60060.767913829 2023-04-26T18:25:47.754767+00:00 12986440.400106128305 237013508.099922686815 249999948.500028818846 1 60060.767925289 2023-04-26T18:25:48.744947+00:00 12986327.039377361536 237013621.460532188416 249999948.499909549952 1 60060.767936890 2023-04-26T18:25:49.747268+00:00 12986383.278427891433 237013565.221600979567 249999948.500028878450 1 60060.767948682 2023-04-26T18:25:50.766138+00:00 12986332.275126000866 237013616.224964618683 249999948.500090628862 1 60060.767960076 2023-04-26T18:25:51.750607+00:00 12986358.261674558744 237013590.238311946392 249999948.499986499548 1 60060.767971773 2023-04-26T18:25:52.761141+00:00 12986353.990310709924 237013594.509693682194 249999948.500004380941 1 60060.767983163 2023-04-26T18:25:53.745279+00:00 12986361.844083895907 237013586.655917584896 249999948.500001490116 1 60060.767994579 2023-04-26T18:25:54.731620+00:00 12986360.452230121940 237013588.047680854797 249999948.499910980463 1 60060.768006221 2023-04-26T18:25:55.737495+00:00 12986355.298168042675 237013593.201822966337 249999948.499990999699 1 60060.768017809 2023-04-26T18:25:56.738708+00:00 12986379.001555977389 237013569.498389512300 249999948.499945491552 1 60060.768029645 2023-04-26T18:25:57.761295+00:00 12986292.452336931601 237013656.047739744186 249999948.500076681376 1 60060.768040952 2023-04-26T18:25:58.738225+00:00 12986316.576317626983 237013631.923738539219 249999948.500056177378 1 60060.768052645 2023-04-26T18:25:59.748585+00:00 12986371.282791500911 237013577.217102736235 249999948.499894231558 1 60060.768064132 2023-04-26T18:26:00.741005+00:00 12986320.343629298732 237013628.156464576721 249999948.500093877316 1 60060.768078401 2023-04-26T18:26:01.973822+00:00 12986316.984168346971 237013631.515832662582 249999948.500001013279 1 60060.768089265 2023-04-26T18:26:02.912490+00:00 12986360.516112020239 237013587.983743935823 249999948.499855965376 1 60060.768099202 2023-04-26T18:26:03.771087+00:00 12986353.924085412174 237013594.576020538807 249999948.500105947256 1 60060.768111304 2023-04-26T18:26:04.816669+00:00 12986352.766249880195 237013595.733700871468 249999948.499950766563 1 60060.768123517 2023-04-26T18:26:05.871906+00:00 12986338.594745419919 237013609.905306279659 249999948.500051707029 1 60060.768133712 2023-04-26T18:26:06.752713+00:00 12986346.191416038200 237013602.308445125818 249999948.499861150980 1 60060.768145199 2023-04-26T18:26:07.745225+00:00 12986389.506669528782 237013558.993404120207 249999948.500073641539 1 60060.768156935 2023-04-26T18:26:08.759136+00:00 12986304.728681055829 237013643.771320223808 249999948.500001281500 1 60060.768168866 2023-04-26T18:26:09.789987+00:00 12986354.046492893249 237013594.453589260578 249999948.500082165003 1 60060.768180719 2023-04-26T18:26:10.814098+00:00 12986311.832752836868 237013636.667413532734 249999948.500166356564 1 60060.768192074 2023-04-26T18:26:11.795176+00:00 12986384.699784299359 237013563.800179600716 249999948.499963909388 1 60060.768203066 2023-04-26T18:26:12.744877+00:00 12986315.459908200428 237013633.040127813816 249999948.500036001205 1 60060.768214613 2023-04-26T18:26:13.742549+00:00 12986356.570261230692 237013591.929571300745 249999948.499832540751 1 60060.768226504 2023-04-26T18:26:14.769925+00:00 12986383.493184475228 237013565.006933599710 249999948.500118076801 1 60060.768238207 2023-04-26T18:26:15.781118+00:00 12986402.140604102984 237013546.359384149313 249999948.499988257885 1 60060.768249621 2023-04-26T18:26:16.767208+00:00 12986295.908908154815 237013652.590963333845 249999948.499871492386 1 60060.768261048 2023-04-26T18:26:17.754495+00:00 12986402.095734974369 237013546.404229521751 249999948.499964505434 1 60060.768272561 2023-04-26T18:26:18.749242+00:00 12986354.764048075303 237013593.736069053411 249999948.500117123127 1 60060.768284062 2023-04-26T18:26:19.742993+00:00 12986332.055203722790 237013616.444746553898 249999948.499950289726 1 60060.768295621 2023-04-26T18:26:20.741688+00:00 12986350.327161166817 237013598.172706097364 249999948.499867260456 1 60060.768307944 2023-04-26T18:26:21.806399+00:00 12986359.592736139894 237013588.907152682543 249999948.499888837337 1 60060.768319276 2023-04-26T18:26:22.785455+00:00 12986320.412404574454 237013628.087595641613 249999948.500000208616 1 60060.768330559 2023-04-26T18:26:23.760279+00:00 12986343.002603506669 237013605.497527956963 249999948.500131458044 1 60060.768341859 2023-04-26T18:26:24.736625+00:00 12986390.937434287742 237013557.562400817871 249999948.499835103750 1 60060.768353481 2023-04-26T18:26:25.740779+00:00 12986320.527516802773 237013627.972580969334 249999948.500097781420 1 60060.768365342 2023-04-26T18:26:26.765521+00:00 12986383.702971065417 237013564.796982496977 249999948.499953567982 1 60060.768377535 2023-04-26T18:26:27.819004+00:00 12986341.026711817831 237013607.473235219717 249999948.499947041273 1 60060.768388545 2023-04-26T18:26:28.770264+00:00 12986368.705520693213 237013579.794418394566 249999948.499939084053 1 60060.768399830 2023-04-26T18:26:29.745292+00:00 12986323.904242498800 237013624.595598101616 249999948.499840587378 1 60060.768411602 2023-04-26T18:26:30.762382+00:00 12986298.451452963054 237013650.048648476601 249999948.500101447105 1 60060.768423195 2023-04-26T18:26:31.763998+00:00 12986362.091621357948 237013586.408360809088 249999948.499982178211 1 60060.768434675 2023-04-26T18:26:32.755972+00:00 12986327.737674489617 237013620.762312024832 249999948.499986529350 1 60060.768446142 2023-04-26T18:26:33.746710+00:00 12986336.183596640825 237013612.316453069448 249999948.500049710274 1 60060.768457928 2023-04-26T18:26:34.764962+00:00 12986319.669865464792 237013628.829993814230 249999948.499859273434 1 60060.768470055 2023-04-26T18:26:35.812794+00:00 12986321.131252214313 237013627.368760019541 249999948.500012218952 1 60060.768480938 2023-04-26T18:26:36.753079+00:00 12986354.604091847315 237013593.895660102367 249999948.499751955271 1 60060.768492651 2023-04-26T18:26:37.765057+00:00 12986360.119194298983 237013588.380830377340 249999948.500024676323 1 60060.768503878 2023-04-26T18:26:38.735098+00:00 12986334.663966923952 237013613.835933566093 249999948.499900490046 1 60060.768515529 2023-04-26T18:26:39.741677+00:00 12986353.556967463344 237013594.942964702845 249999948.499932169914 1 60060.768527710 2023-04-26T18:26:40.794145+00:00 12986345.887370588258 237013602.612509191036 249999948.499879777431 1 60060.768538982 2023-04-26T18:26:41.768000+00:00 12986324.103486025706 237013624.396536260843 249999948.500022292137 1 60060.768551027 2023-04-26T18:26:42.808732+00:00 12986333.126189306378 237013615.373724371195 249999948.499913692474 1 60060.768561838 2023-04-26T18:26:43.742784+00:00 12986369.052977278829 237013579.446765124798 249999948.499742388725 1 60060.768573320 2023-04-26T18:26:44.734898+00:00 12986293.151206452399 237013655.348929315805 249999948.500135779381 1 60060.768584929 2023-04-26T18:26:45.737857+00:00 12986331.780864631757 237013616.719214737415 249999948.500079363585 1 60060.768596508 2023-04-26T18:26:46.738283+00:00 12986341.148501597345 237013607.351563185453 249999948.500064790249 1 60060.768608153 2023-04-26T18:26:47.744457+00:00 12986345.543843347579 237013602.956122547388 249999948.499965906143 1 60060.768619835 2023-04-26T18:26:48.753793+00:00 12986337.394446043298 237013611.105454951525 249999948.499900996685 1 60060.768631218 2023-04-26T18:26:49.737261+00:00 12986385.116398494691 237013563.383487880230 249999948.499886363745 1 60060.768643134 2023-04-26T18:26:50.766752+00:00 12986317.510807853192 237013630.989032894373 249999948.499840736389 1 60060.768654388 2023-04-26T18:26:51.739155+00:00 12986400.630236767232 237013547.869699627161 249999948.499936401844 1 60060.768665941 2023-04-26T18:26:52.737235+00:00 12986381.916419729590 237013566.583377182484 249999948.499796926975 1 60060.768677868 2023-04-26T18:26:53.767845+00:00 12986293.548886995763 237013654.951037824154 249999948.499924808741 1 60060.768689160 2023-04-26T18:26:54.743463+00:00 12986344.092367166653 237013604.407786875963 249999948.500154048204 1 60060.768700779 2023-04-26T18:26:55.747314+00:00 12986321.122804155573 237013627.377214133739 249999948.500018298626 1 60060.768712503 2023-04-26T18:26:56.760230+00:00 12986361.743048742414 237013586.756903856993 249999948.499952614307 1 60060.768723880 2023-04-26T18:26:57.743240+00:00 12986403.598006021231 237013544.901788771152 249999948.499794781208 1 60060.768735401 2023-04-26T18:26:58.738644+00:00 12986318.521507274359 237013629.978261411190 249999948.499768674374 1 60060.768747127 2023-04-26T18:26:59.751740+00:00 12986361.437048232183 237013587.063013494015 249999948.500061720610 1 60060.768758568 2023-04-26T18:27:00.740274+00:00 12986350.325042873621 237013598.175005018711 249999948.500047892332 1 60060.768771552 2023-04-26T18:27:01.862129+00:00 12986321.229884902015 237013627.270029932261 249999948.499914824963 1 60060.768781978 2023-04-26T18:27:02.762911+00:00 12986361.207054583356 237013587.293114334345 249999948.500168919563 1 60060.768793445 2023-04-26T18:27:03.753607+00:00 12986372.033436497673 237013576.466525852680 249999948.499962359667 1 60060.768805045 2023-04-26T18:27:04.755908+00:00 12986337.894895350561 237013610.605121850967 249999948.500017195940 1 60060.768816451 2023-04-26T18:27:05.741325+00:00 12986379.163508346304 237013569.336418509483 249999948.499926865101 1 60060.768828331 2023-04-26T18:27:06.767854+00:00 12986301.147133762017 237013647.352852642536 249999948.499986410141 1 60060.768839738 2023-04-26T18:27:07.753337+00:00 12986338.030194735155 237013610.469658076763 249999948.499852806330 1 60060.768851516 2023-04-26T18:27:08.771003+00:00 12986360.495556546375 237013588.004448711872 249999948.500005245209 1 60060.768862899 2023-04-26T18:27:09.754504+00:00 12986415.339892596006 237013533.160125702620 249999948.500018298626 1 60060.768874378 2023-04-26T18:27:10.746239+00:00 12986353.218604668975 237013595.281221896410 249999948.499826550484 1 60060.768886057 2023-04-26T18:27:11.755293+00:00 12986334.167974010110 237013614.331934571266 249999948.499908566475 1 60060.768897405 2023-04-26T18:27:12.735816+00:00 12986304.406872596592 237013644.093069881201 249999948.499942481518 1 60060.768909174 2023-04-26T18:27:13.752586+00:00 12986344.749225599691 237013603.750677615404 249999948.499903202057 1 60060.768920669 2023-04-26T18:27:14.745785+00:00 12986351.238666987047 237013597.261151224375 249999948.499818205833 1 60060.768932436 2023-04-26T18:27:15.762479+00:00 12986364.575785903260 237013583.924362748861 249999948.500148653984 1 60060.768943721 2023-04-26T18:27:16.737530+00:00 12986318.391883155331 237013630.108133882284 249999948.500017046928 1 60060.768955292 2023-04-26T18:27:17.737241+00:00 12986381.278408585116 237013567.221729606390 249999948.500138193369 1 60060.768966869 2023-04-26T18:27:18.737427+00:00 12986324.126981103793 237013624.372850030661 249999948.499831140041 1 60060.768978496 2023-04-26T18:27:19.742033+00:00 12986362.145543450490 237013586.354459047318 249999948.500002503395 1 60060.768990220 2023-04-26T18:27:20.755007+00:00 12986313.604296633974 237013634.895690083504 249999948.499986708164 1 60060.769001669 2023-04-26T18:27:21.744238+00:00 12986376.280975626782 237013572.218910008669 249999948.499885648489 1 60060.769013260 2023-04-26T18:27:22.745710+00:00 12986358.830898122862 237013589.669092893600 249999948.499991029501 1 60060.769024760 2023-04-26T18:27:23.739206+00:00 12986384.115975495428 237013564.384252548218 249999948.500228047371 1 60060.769036318 2023-04-26T18:27:24.737895+00:00 12986339.651763733476 237013608.848293691874 249999948.500057429075 1 60060.769047942 2023-04-26T18:27:25.742199+00:00 12986312.420865278691 237013636.079077124596 249999948.499942392111 1 60060.769059599 2023-04-26T18:27:26.749359+00:00 12986336.868029477075 237013611.631754249334 249999948.499783724546 1 60060.769071271 2023-04-26T18:27:27.757795+00:00 12986341.611377317458 237013606.888736486435 249999948.500113815069 1 60060.769082890 2023-04-26T18:27:28.761738+00:00 12986384.979649396613 237013563.520162433386 249999948.499811828136 1 60060.769094634 2023-04-26T18:27:29.776394+00:00 12986324.131420927122 237013624.368663728237 249999948.500084668398 1 60060.769105826 2023-04-26T18:27:30.743362+00:00 12986354.156732425094 237013594.343250066042 249999948.499982476234 1 60060.769117435 2023-04-26T18:27:31.746319+00:00 12986340.988544829190 237013607.511197984219 249999948.499742805958 1 60060.769128981 2023-04-26T18:27:32.743930+00:00 12986362.740927321836 237013585.759056240320 249999948.499983549118 1 60060.769140481 2023-04-26T18:27:33.737530+00:00 12986379.419544940814 237013569.080490887165 249999948.500035822392 1 60060.769152052 2023-04-26T18:27:34.737293+00:00 12986358.245114183053 237013590.254624962807 249999948.499739140272 1 60060.769163852 2023-04-26T18:27:35.756790+00:00 12986335.720244767144 237013612.779754281044 249999948.499999046326 1 60060.769175239 2023-04-26T18:27:36.740633+00:00 12986342.215240640566 237013606.284739136696 249999948.499979764223 1 60060.769186817 2023-04-26T18:27:37.741007+00:00 12986362.174088763073 237013586.325882881880 249999948.499971657991 1 60060.769198400 2023-04-26T18:27:38.741707+00:00 12986373.925356719643 237013574.574591398239 249999948.499948114157 1 60060.769210249 2023-04-26T18:27:39.765552+00:00 12986330.364431407303 237013618.135612398386 249999948.500043809414 1 60060.769221598 2023-04-26T18:27:40.746106+00:00 12986354.414847273380 237013594.085128039122 249999948.499975323677 1 60060.769233312 2023-04-26T18:27:41.758197+00:00 12986362.647257126868 237013585.852852344513 249999948.500109463930 1 60060.769244740 2023-04-26T18:27:42.745559+00:00 12986313.829971775413 237013634.669964641333 249999948.499936401844 1 60060.769256317 2023-04-26T18:27:43.745742+00:00 12986387.182956358418 237013561.316983491182 249999948.499939858913 1 60060.769268228 2023-04-26T18:27:44.774905+00:00 12986324.311865344644 237013624.188098251820 249999948.499963581562 1 60060.769279518 2023-04-26T18:27:45.750363+00:00 12986329.163185089827 237013619.336798101664 249999948.499983191490 1 60060.769290905 2023-04-26T18:27:46.734147+00:00 12986354.948077466339 237013593.551937580109 249999948.500015050173 1 60060.769302615 2023-04-26T18:27:47.745946+00:00 12986290.278438391164 237013658.221628040075 249999948.500066429377 1 60060.769314332 2023-04-26T18:27:48.758287+00:00 12986360.328160993755 237013588.171743661165 249999948.499904662371 1 60060.769325829 2023-04-26T18:27:49.751620+00:00 12986335.188311062753 237013613.311570048332 249999948.499881118536 1 60060.769337235 2023-04-26T18:27:50.737131+00:00 12986361.894681178033 237013586.605365097523 249999948.500046283007 1 60060.769349027 2023-04-26T18:27:51.755963+00:00 12986362.354812802747 237013586.145075351000 249999948.499888151884 1 60060.769360432 2023-04-26T18:27:52.741305+00:00 12986332.306537695229 237013616.193463087082 249999948.500000774860 1 60060.769372041 2023-04-26T18:27:53.744345+00:00 12986351.214177325368 237013597.285533368587 249999948.499710679054 1 60060.769383769 2023-04-26T18:27:54.757613+00:00 12986374.787043759599 237013573.712803751230 249999948.499847501516 1 60060.769395120 2023-04-26T18:27:55.738331+00:00 12986343.165250403807 237013605.334685981274 249999948.499936372042 1 60060.769407019 2023-04-26T18:27:56.766391+00:00 12986364.413386637345 237013584.086600899696 249999948.499987542629 1 60060.769418480 2023-04-26T18:27:57.756667+00:00 12986345.153912436217 237013603.346044719219 249999948.499957144260 1 60060.769429933 2023-04-26T18:27:58.746219+00:00 12986336.741802245378 237013611.758233875036 249999948.500036120415 1 60060.769441496 2023-04-26T18:27:59.745240+00:00 12986365.007313311100 237013583.492626786232 249999948.499940097332 1 60060.769453223 2023-04-26T18:28:00.758470+00:00 12986342.887571295723 237013605.612357765436 249999948.499929070473 1 60060.769466080 2023-04-26T18:28:01.869327+00:00 12986325.527608374134 237013622.972445875406 249999948.500054240227 1 60060.769478257 2023-04-26T18:28:02.921413+00:00 12986379.154768003151 237013569.344948768616 249999948.499716758728 1 60060.769488398 2023-04-26T18:28:03.797633+00:00 12986373.768715450540 237013574.731220871210 249999948.499936312437 1 60060.769500649 2023-04-26T18:28:04.856048+00:00 12986363.976040316746 237013584.523939728737 249999948.499980032444 1 60060.769511413 2023-04-26T18:28:05.786111+00:00 12986366.927308619022 237013581.572606027126 249999948.499914646149 1 60060.769523541 2023-04-26T18:28:06.833913+00:00 12986407.399941483513 237013541.100144773722 249999948.500086247921 1 60060.769534301 2023-04-26T18:28:07.763621+00:00 12986343.134862253442 237013605.364993572235 249999948.499855816364 1 60060.769545890 2023-04-26T18:28:08.764918+00:00 12986373.699032915756 237013574.800952047110 249999948.499984949827 1 60060.769557652 2023-04-26T18:28:09.781129+00:00 12986336.712321285158 237013611.787693083286 249999948.500014364719 1 60060.769568848 2023-04-26T18:28:10.748464+00:00 12986322.970433793962 237013625.529673427343 249999948.500107228756 1 60060.769580824 2023-04-26T18:28:11.783194+00:00 12986338.713793361560 237013609.786115616560 249999948.499908983707 1 60060.769592213 2023-04-26T18:28:12.767250+00:00 12986357.552963171154 237013590.947044402361 249999948.500007569790 1 60060.769603779 2023-04-26T18:28:13.766479+00:00 12986367.046758990735 237013581.453162461519 249999948.499921441078 1 60060.769615226 2023-04-26T18:28:14.755573+00:00 12986337.020794285461 237013611.479209959507 249999948.500004231930 1 60060.769626800 2023-04-26T18:28:15.755499+00:00 12986355.253635969013 237013593.246498078108 249999948.500134050846 1 60060.769638210 2023-04-26T18:28:16.741313+00:00 12986381.591670515016 237013566.908224910498 249999948.499895423651 1 60060.769649877 2023-04-26T18:28:17.749387+00:00 12986315.507420588285 237013632.992494493723 249999948.499915093184 1 60060.769661411 2023-04-26T18:28:18.745909+00:00 12986341.272323058918 237013607.227645635605 249999948.499968707561 1 60060.769673374 2023-04-26T18:28:19.779575+00:00 12986374.272558810189 237013574.227552473545 249999948.500111281872 1 60060.769684786 2023-04-26T18:28:20.765558+00:00 12986285.047429425642 237013663.452442765236 249999948.499872177839 1 60060.769696420 2023-04-26T18:28:21.770706+00:00 12986387.139092564583 237013561.360752165318 249999948.499844729900 1 60060.769708043 2023-04-26T18:28:22.774933+00:00 12986338.320417897776 237013610.179582566023 249999948.500000476837 1 60060.769719625 2023-04-26T18:28:23.775642+00:00 12986348.000545974821 237013600.499546349049 249999948.500092327595 1 60060.769730976 2023-04-26T18:28:24.756327+00:00 12986340.867011403665 237013607.633118122816 249999948.500129520893 1 60060.769742521 2023-04-26T18:28:25.753752+00:00 12986372.151136323810 237013576.348773688078 249999948.499909996986 1 60060.769754277 2023-04-26T18:28:26.769524+00:00 12986379.688271403313 237013568.811730831861 249999948.500002235174 1 60060.769765637 2023-04-26T18:28:27.751026+00:00 12986336.520767875016 237013611.979240208864 249999948.500008076429 1 60060.769777097 2023-04-26T18:28:28.741163+00:00 12986373.644103733823 237013574.855815649033 249999948.499919384718 1 60060.769788679 2023-04-26T18:28:29.741897+00:00 12986312.515292495489 237013635.984639674425 249999948.499932169914 1 60060.769800215 2023-04-26T18:28:30.738557+00:00 12986392.386049026623 237013556.113722622395 249999948.499771654606 1 60060.769811972 2023-04-26T18:28:31.754396+00:00 12986353.682170564309 237013594.817788213491 249999948.499958783388 1 60060.769823628 2023-04-26T18:28:32.761490+00:00 12986303.124402923509 237013645.375730156898 249999948.500133067369 1 60060.769835075 2023-04-26T18:28:33.750495+00:00 12986347.218244168907 237013601.281762510538 249999948.500006675720 1 60060.769846743 2023-04-26T18:28:34.758590+00:00 12986352.099673423916 237013596.400127649307 249999948.499801069498 1 60060.769858255 2023-04-26T18:28:35.753255+00:00 12986302.382329702377 237013646.117648631334 249999948.499978333712 1 60060.769869799 2023-04-26T18:28:36.750634+00:00 12986380.210234204307 237013568.289928793907 249999948.500162988901 1 60060.769881349 2023-04-26T18:28:37.748558+00:00 12986338.932667175308 237013609.567184925079 249999948.499852091074 1 60060.769892951 2023-04-26T18:28:38.750969+00:00 12986381.856560314074 237013566.643231421709 249999948.499791741371 1 60060.769904413 2023-04-26T18:28:39.741277+00:00 12986373.548566039652 237013574.951349645853 249999948.499915689230 1 60060.769916031 2023-04-26T18:28:40.745023+00:00 12986358.102101253346 237013590.398019790649 249999948.500121057034 1 60060.769927528 2023-04-26T18:28:41.738402+00:00 12986302.950496461242 237013645.549508631229 249999948.500005096197 1 60060.769939104 2023-04-26T18:28:42.738581+00:00 12986330.747441006824 237013617.752536147833 249999948.499977141619 1 60060.769950710 2023-04-26T18:28:43.741344+00:00 12986340.291320841759 237013608.208644658327 249999948.499965488911 1 60060.769962559 2023-04-26T18:28:44.765032+00:00 12986330.039255166426 237013618.460769146681 249999948.500024318695 1 60060.769973868 2023-04-26T18:28:45.742170+00:00 12986369.133155737072 237013579.366925388575 249999948.500081121922 1 60060.769985460 2023-04-26T18:28:46.743732+00:00 12986299.687115341425 237013648.812794327736 249999948.499909669161 1 60060.769997286 2023-04-26T18:28:47.765486+00:00 12986364.487793767825 237013584.012189775705 249999948.499983549118 1 60060.770008599 2023-04-26T18:28:48.742980+00:00 12986338.777193756774 237013609.722739458084 249999948.499933212996 1 60060.770020330 2023-04-26T18:28:49.756495+00:00 12986326.651208067313 237013621.848876714706 249999948.500084787607 1 60060.770031713 2023-04-26T18:28:50.740045+00:00 12986316.113342005759 237013632.386704295874 249999948.500046312809 1 60060.770043510 2023-04-26T18:28:51.759260+00:00 12986366.577142456546 237013581.922876656055 249999948.500019103289 1 60060.770054843 2023-04-26T18:28:52.738423+00:00 12986360.343832788989 237013588.156070828438 249999948.499903619289 1 60060.770066475 2023-04-26T18:28:53.743414+00:00 12986327.303543375805 237013621.196356147528 249999948.499899536371 1 60060.770078172 2023-04-26T18:28:54.754071+00:00 12986365.006737545133 237013583.493273168802 249999948.500010728836 1 60060.770089545 2023-04-26T18:28:55.736724+00:00 12986344.179720021784 237013604.319913208485 249999948.499633222818 1 60060.770101185 2023-04-26T18:28:56.742411+00:00 12986339.052678216249 237013609.447371035814 249999948.500049263239 1 60060.770112707 2023-04-26T18:28:57.737925+00:00 12986343.237201074138 237013605.262623518705 249999948.499824583530 1 60060.770124586 2023-04-26T18:28:58.764214+00:00 12986353.776558650658 237013594.723311930895 249999948.499870568514 1 60060.770136079 2023-04-26T18:28:59.757265+00:00 12986314.078564194962 237013634.421346217394 249999948.499910414219 1 60060.770147578 2023-04-26T18:29:00.750744+00:00 12986396.449369588867 237013552.050686597824 249999948.500056177378 1 60060.770159381 2023-04-26T18:29:01.770504+00:00 12986343.057815754786 237013605.442047059536 249999948.499862819910 1 60060.770170901 2023-04-26T18:29:02.765847+00:00 12986374.577911783010 237013573.921935141087 249999948.499846935272 1 60060.770182474 2023-04-26T18:29:03.765703+00:00 12986349.039348974824 237013599.460455000401 249999948.499803960323 1 60060.770194093 2023-04-26T18:29:04.769654+00:00 12986304.702472683042 237013643.797568440437 249999948.500041127205 1 60060.770205426 2023-04-26T18:29:05.748803+00:00 12986333.032546382397 237013615.467544525862 249999948.500090897083 1 60060.770217100 2023-04-26T18:29:06.757420+00:00 12986354.541086310521 237013593.958927631378 249999948.500013947487 1 60060.770228750 2023-04-26T18:29:07.764019+00:00 12986340.936479786411 237013607.563603788614 249999948.500083565712 1 60060.770239986 2023-04-26T18:29:08.734798+00:00 12986344.564340446144 237013603.935564637184 249999948.499905079603 1 60060.770251789 2023-04-26T18:29:09.754551+00:00 12986403.617174681276 237013544.882935732603 249999948.500110417604 1 60060.770263249 2023-04-26T18:29:10.744681+00:00 12986342.469579523429 237013606.030237615108 249999948.499817132950 1 60060.770275132 2023-04-26T18:29:11.771419+00:00 12986325.617399867624 237013622.882761418819 249999948.500161290169 1 60060.770286414 2023-04-26T18:29:12.746189+00:00 12986315.006530795246 237013633.493518859148 249999948.500049650669 1 60060.770297929 2023-04-26T18:29:13.741094+00:00 12986332.858247926459 237013615.641611933708 249999948.499859869480 1 60060.770309504 2023-04-26T18:29:14.741108+00:00 12986372.499515950680 237013576.000448346138 249999948.499964296818 1 60060.770321013 2023-04-26T18:29:15.735573+00:00 12986360.655740790069 237013587.844225913286 249999948.499966710806 1 60060.770332699 2023-04-26T18:29:16.745185+00:00 12986362.571978395805 237013585.927839726210 249999948.499818116426 1 60060.770344431 2023-04-26T18:29:17.758823+00:00 12986371.646690074354 237013576.853287488222 249999948.499977558851 1 60060.770355900 2023-04-26T18:29:18.749731+00:00 12986340.748802330345 237013607.751107811928 249999948.499910145998 1 60060.770367363 2023-04-26T18:29:19.740143+00:00 12986343.700811656192 237013604.799149572849 249999948.499961227179 1 60060.770379170 2023-04-26T18:29:20.760256+00:00 12986355.405629575253 237013593.094273298979 249999948.499902874231 1 60060.770390487 2023-04-26T18:29:21.738060+00:00 12986397.179135832936 237013551.320968300104 249999948.500104129314 1 60060.770402387 2023-04-26T18:29:22.766211+00:00 12986347.262534676120 237013601.237428098917 249999948.499962776899 1 60060.770413639 2023-04-26T18:29:23.738390+00:00 12986336.123661305755 237013612.376387685537 249999948.500048995018 1 60060.770425301 2023-04-26T18:29:24.745996+00:00 12986343.683985961601 237013604.815980494022 249999948.499966442585 1 60060.770436968 2023-04-26T18:29:25.754037+00:00 12986330.027984814718 237013618.471870005131 249999948.499854832888 1 60060.770448389 2023-04-26T18:29:26.740845+00:00 12986373.034136224538 237013575.465849637985 249999948.499985873699 1 60060.770460011 2023-04-26T18:29:27.744923+00:00 12986342.532013531774 237013605.968036502600 249999948.500050038099 1 60060.770471539 2023-04-26T18:29:28.740948+00:00 12986311.548620861024 237013636.951469570398 249999948.500090420246 1 60060.770483244 2023-04-26T18:29:29.752283+00:00 12986324.329723596573 237013624.170287370682 249999948.500010967255 1 60060.770494909 2023-04-26T18:29:30.760154+00:00 12986392.602106882259 237013555.897834032774 249999948.499940901995 1 60060.770506230 2023-04-26T18:29:31.738300+00:00 12986327.367864931002 237013621.132019907236 249999948.499884843826 1 60060.770517848 2023-04-26T18:29:32.742057+00:00 12986308.914703913033 237013639.585424482822 249999948.500128388405 1 60060.770529586 2023-04-26T18:29:33.756232+00:00 12986361.672900546342 237013586.827276706696 249999948.500177264214 1 60060.770540952 2023-04-26T18:29:34.738236+00:00 12986324.240370832384 237013624.259537220001 249999948.499908059835 1 60060.770552684 2023-04-26T18:29:35.751871+00:00 12986351.751741044223 237013596.748408526182 249999948.500149577856 1 60060.770564008 2023-04-26T18:29:36.730238+00:00 12986346.257099498063 237013602.243013590574 249999948.500113099813 1 60060.770575620 2023-04-26T18:29:37.733554+00:00 12986337.120484130457 237013611.379404932261 249999948.499889075756 1 60060.770587506 2023-04-26T18:29:38.760509+00:00 12986335.015300393105 237013613.484771192074 249999948.500071585178 1 60060.770598809 2023-04-26T18:29:39.737125+00:00 12986292.159973392263 237013656.339884549379 249999948.499857932329 1 60060.770610421 2023-04-26T18:29:40.740401+00:00 12986364.953656896949 237013583.546123176813 249999948.499780058861 1 60060.770621964 2023-04-26T18:29:41.737708+00:00 12986314.218395432457 237013634.281608045101 249999948.500003486872 1 60060.770633716 2023-04-26T18:29:42.753076+00:00 12986390.735767807811 237013557.764169782400 249999948.499937593937 1 60060.770645210 2023-04-26T18:29:43.746137+00:00 12986340.382587635890 237013608.117283999920 249999948.499871641397 1 60060.770656832 2023-04-26T18:29:44.750334+00:00 12986301.791064258665 237013646.709074705839 249999948.500138968229 1 60060.770668471 2023-04-26T18:29:45.755901+00:00 12986342.622426752001 237013605.877351045609 249999948.499777793884 1 60060.770679897 2023-04-26T18:29:46.743067+00:00 12986412.963275035843 237013535.536899477243 249999948.500174522400 1 60060.770691427 2023-04-26T18:29:47.739279+00:00 12986340.992372244596 237013607.507610410452 249999948.499982655048 1 60060.770702959 2023-04-26T18:29:48.735634+00:00 12986370.938252115622 237013577.561871230602 249999948.500123351812 1 60060.770714735 2023-04-26T18:29:49.753069+00:00 12986372.352621529251 237013576.147268116474 249999948.499889642000 1 60060.770726141 2023-04-26T18:29:50.738572+00:00 12986246.925560319796 237013701.574370056391 249999948.499930381775 1 60060.770737700 2023-04-26T18:29:51.737298+00:00 12986355.769061040133 237013592.730904549360 249999948.499965578318 1 60060.770749397 2023-04-26T18:29:52.747865+00:00 12986313.612681135535 237013634.887278288603 249999948.499959409237 1 60060.770760918 2023-04-26T18:29:53.743283+00:00 12986384.803168348968 237013563.696653842926 249999948.499822199345 1 60060.770772374 2023-04-26T18:29:54.733134+00:00 12986277.836480094120 237013670.663430929184 249999948.499911010265 1 60060.770784090 2023-04-26T18:29:55.745363+00:00 12986338.559313418344 237013609.940663605928 249999948.499977022409 1 60060.770795602 2023-04-26T18:29:56.740066+00:00 12986363.498496236280 237013585.001668274403 249999948.500164508820 1 60060.770807175 2023-04-26T18:29:57.739959+00:00 12986345.800841288641 237013602.699049353600 249999948.499890655279 1 60060.770818780 2023-04-26T18:29:58.742574+00:00 12986312.025514487177 237013636.474558174610 249999948.500072658062 1 60060.770830302 2023-04-26T18:29:59.738160+00:00 12986389.748574709520 237013558.751162379980 249999948.499737083912 1 60060.770842169 2023-04-26T18:30:00.763397+00:00 12986327.631445888430 237013620.868732243776 249999948.500178128481 1 60060.770859740 2023-04-26T18:30:02.281546+00:00 12986281.346246767789 237013667.153847068548 249999948.500093847513 1 60060.770867709 2023-04-26T18:30:02.970084+00:00 12986340.131665259600 237013608.368203520775 249999948.499868780375 1 60060.770877468 2023-04-26T18:30:03.813237+00:00 12986325.947144370526 237013622.552754402161 249999948.499898761511 1 60060.770889163 2023-04-26T18:30:04.823651+00:00 12986362.077928705141 237013586.422000259161 249999948.499928951263 1 60060.770901143 2023-04-26T18:30:05.858757+00:00 12986284.682926179841 237013663.816868513823 249999948.499794691801 1 60060.770911587 2023-04-26T18:30:06.761134+00:00 12986398.855929801241 237013549.643909245729 249999948.499839037657 1 60060.770923416 2023-04-26T18:30:07.783158+00:00 12986344.943533211946 237013603.556486696005 249999948.500019907951 1 60060.770935037 2023-04-26T18:30:08.787201+00:00 12986343.850220533088 237013604.649919956923 249999948.500140488148 1 60060.770946734 2023-04-26T18:30:09.797824+00:00 12986346.272171035409 237013602.227738976479 249999948.499909996986 1 60060.770958597 2023-04-26T18:30:10.822809+00:00 12986325.439245149493 237013623.060939639807 249999948.500184774399 1 60060.770969645 2023-04-26T18:30:11.777347+00:00 12986362.633121619001 237013585.866713166237 249999948.499834775925 1 60060.770980952 2023-04-26T18:30:12.754253+00:00 12986336.592821050435 237013611.907101184130 249999948.499922245741 1 60060.770992534 2023-04-26T18:30:13.754956+00:00 12986367.951643822715 237013580.548133105040 249999948.499776929617 1 60060.771004109 2023-04-26T18:30:14.755011+00:00 12986340.350830899552 237013608.149198859930 249999948.500029772520 1 60060.771015738 2023-04-26T18:30:15.759768+00:00 12986314.169101169333 237013634.330665200949 249999948.499766379595 1 60060.771027382 2023-04-26T18:30:16.765861+00:00 12986361.778597632423 237013586.721360057592 249999948.499957680702 1 60060.771039345 2023-04-26T18:30:17.799381+00:00 12986345.642178146169 237013602.857745766640 249999948.499923914671 1 60060.771050580 2023-04-26T18:30:18.770076+00:00 12986346.181277206168 237013602.318737387657 249999948.500014603138 1 60060.771062489 2023-04-26T18:30:19.799062+00:00 12986338.813352225348 237013609.686709254980 249999948.500061482191 1 60060.771073435 2023-04-26T18:30:20.744781+00:00 12986306.192910546437 237013642.306917995214 249999948.499828547239 1 60060.771085011 2023-04-26T18:30:21.744922+00:00 12986354.230735180900 237013594.269237607718 249999948.499972790480 1 60060.771096950 2023-04-26T18:30:22.776473+00:00 12986321.912672635168 237013626.587529659271 249999948.500202298164 1 60060.771108650 2023-04-26T18:30:23.787356+00:00 12986316.030897479504 237013632.469014465809 249999948.499911934137 1 60060.771119762 2023-04-26T18:30:24.747455+00:00 12986362.598626598716 237013585.901328086853 249999948.499954700470 1 60060.771131508 2023-04-26T18:30:25.762298+00:00 12986345.296821305528 237013603.202964544296 249999948.499785840511 1 60060.771143867 2023-04-26T18:30:26.830081+00:00 12986378.312222626060 237013570.187850981951 249999948.500073611736 1 60060.771154922 2023-04-26T18:30:27.785319+00:00 12986356.149465372786 237013592.350203961134 249999948.499669343233 1 60060.771166608 2023-04-26T18:30:28.794959+00:00 12986332.439508542418 237013616.060598224401 249999948.500106751919 1 60060.771177562 2023-04-26T18:30:29.741403+00:00 12986358.846613118425 237013589.653552412987 249999948.500165522099 1 60060.771189408 2023-04-26T18:30:30.764894+00:00 12986364.752930557355 237013583.746936440468 249999948.499866992235 1 60060.771200807 2023-04-26T18:30:31.749745+00:00 12986356.501188516617 237013591.998690426350 249999948.499878942966 1 60060.771212501 2023-04-26T18:30:32.760115+00:00 12986312.298048626631 237013636.201820105314 249999948.499868720770 1 60060.771224195 2023-04-26T18:30:33.770450+00:00 12986353.963998218998 237013594.535902351141 249999948.499900579453 1 60060.771235545 2023-04-26T18:30:34.751092+00:00 12986341.862631006166 237013606.637327879667 249999948.499958872795 1 60060.771247714 2023-04-26T18:30:35.802458+00:00 12986337.550521904603 237013610.949408143759 249999948.499930053949 1 60060.771259027 2023-04-26T18:30:36.779948+00:00 12986405.941485013813 237013542.558635413647 249999948.500120431185 1 60060.771270226 2023-04-26T18:30:37.747551+00:00 12986361.306604467332 237013587.193334192038 249999948.499938666821 1 60060.771281871 2023-04-26T18:30:38.753681+00:00 12986382.024163689464 237013566.475822269917 249999948.499985963106 1 60060.771293581 2023-04-26T18:30:39.765377+00:00 12986383.979416564107 237013564.520763725042 249999948.500180304050 1 60060.771304873 2023-04-26T18:30:40.741042+00:00 12986361.599647702649 237013586.900271415710 249999948.499919116497 1 60060.771316594 2023-04-26T18:30:41.753752+00:00 12986279.621662905440 237013668.878349721432 249999948.500012636185 1 60060.771327998 2023-04-26T18:30:42.739092+00:00 12986345.533313969150 237013602.966714560986 249999948.500028520823 1 60060.771340072 2023-04-26T18:30:43.782190+00:00 12986312.017618212849 237013636.482246667147 249999948.499864876270 1 60060.771351597 2023-04-26T18:30:44.777971+00:00 12986365.627085795626 237013582.872779220343 249999948.499865025282 1 60060.771362709 2023-04-26T18:30:45.738070+00:00 12986306.699604462832 237013641.800232201815 249999948.499836653471 1 60060.771374512 2023-04-26T18:30:46.757832+00:00 12986373.598244639114 237013574.901519715786 249999948.499764353037 1 60060.771385927 2023-04-26T18:30:47.744121+00:00 12986342.096650708467 237013606.403289794922 249999948.499940514565 1 60060.771397697 2023-04-26T18:30:48.761000+00:00 12986352.914214797318 237013595.585661679506 249999948.499876469374 1 60060.771409016 2023-04-26T18:30:49.739011+00:00 12986320.390660500154 237013628.109387338161 249999948.500047832727 1 60060.771421064 2023-04-26T18:30:50.779903+00:00 12986349.362942390144 237013599.136976689100 249999948.499919086695 1 60060.771432162 2023-04-26T18:30:51.738830+00:00 12986357.262836739421 237013591.237140804529 249999948.499977529049 1 60060.771444031 2023-04-26T18:30:52.764254+00:00 12986310.784655127674 237013637.715004920959 249999948.499660044909 1 60060.771455629 2023-04-26T18:30:53.766355+00:00 12986364.284461665899 237013584.215385824442 249999948.499847501516 1 60060.771466962 2023-04-26T18:30:54.745470+00:00 12986327.038086490706 237013621.462107390165 249999948.500193893909 1 60060.771478773 2023-04-26T18:30:55.765967+00:00 12986331.201982105151 237013617.298056960106 249999948.500039070845 1 60060.771490400 2023-04-26T18:30:56.770520+00:00 12986298.522471984848 237013649.977587461472 249999948.500059455633 1 60060.771501753 2023-04-26T18:30:57.751483+00:00 12986380.169990893453 237013568.330045878887 249999948.500036776066 1 60060.771513480 2023-04-26T18:30:58.764635+00:00 12986332.275566680357 237013616.224217325449 249999948.499783992767 1 60060.771524814 2023-04-26T18:30:59.743951+00:00 12986348.015892673284 237013600.483978241682 249999948.499870926142 1 60060.771536551 2023-04-26T18:31:00.757989+00:00 12986396.100888000801 237013552.399016678333 249999948.499904692173 1 60060.771549940 2023-04-26T18:31:01.914849+00:00 12986290.897138500586 237013657.602856844664 249999948.499995350838 1 60060.771560548 2023-04-26T18:31:02.831323+00:00 12986373.341077614576 237013575.158856600523 249999948.499934226274 1 60060.771571045 2023-04-26T18:31:03.738295+00:00 12986372.603226767853 237013575.896566241980 249999948.499793022871 1 60060.771582800 2023-04-26T18:31:04.753931+00:00 12986389.521077495068 237013558.979030042887 249999948.500107526779 1 60060.771594314 2023-04-26T18:31:05.748751+00:00 12986322.062697092071 237013626.437298923731 249999948.499996006489 1 60060.771606068 2023-04-26T18:31:06.764234+00:00 12986332.867487020791 237013615.632409095764 249999948.499896109104 1 60060.771617338 2023-04-26T18:31:07.738010+00:00 12986350.034833258018 237013598.465142250061 249999948.499975502491 1 60060.771629055 2023-04-26T18:31:08.750338+00:00 12986400.266937229782 237013548.232800126076 249999948.499737352133 1 60060.771640898 2023-04-26T18:31:09.773571+00:00 12986329.908073943108 237013618.592012226582 249999948.500086158514 1 60060.771653035 2023-04-26T18:31:10.822179+00:00 12986317.495607022196 237013631.004327148199 249999948.499934166670 1 60060.771664185 2023-04-26T18:31:11.785588+00:00 12986369.435162292793 237013579.064991354942 249999948.500153660774 1 60060.771675577 2023-04-26T18:31:12.769893+00:00 12986383.289404332638 237013565.210633456707 249999948.500037789345 1 60060.771686915 2023-04-26T18:31:13.749440+00:00 12986342.694823544472 237013605.805204451084 249999948.500027984381 1 60060.771698621 2023-04-26T18:31:14.760835+00:00 12986327.001596961170 237013621.498421460390 249999948.500018417835 1 60060.771710064 2023-04-26T18:31:15.749542+00:00 12986358.429041896015 237013590.071001797915 249999948.500043690205 1 60060.771721788 2023-04-26T18:31:16.762441+00:00 12986419.349503330886 237013529.150643587112 249999948.500146925449 1 60060.771733148 2023-04-26T18:31:17.744007+00:00 12986335.446818247437 237013613.053097069263 249999948.499915301800 1 60060.771744850 2023-04-26T18:31:18.755063+00:00 12986367.706613987684 237013580.793268710375 249999948.499882698059 1 60060.771756307 2023-04-26T18:31:19.744926+00:00 12986329.319809528068 237013619.180179715157 249999948.499989241362 1 60060.771768033 2023-04-26T18:31:20.758029+00:00 12986340.364785235375 237013608.135296076536 249999948.500081300735 1 60060.771779658 2023-04-26T18:31:21.762423+00:00 12986375.623833788559 237013572.876141846180 249999948.499975621700 1 60060.771791021 2023-04-26T18:31:22.744252+00:00 12986321.925231734291 237013626.574736356735 249999948.499968081713 1 60060.771802874 2023-04-26T18:31:23.768286+00:00 12986405.267720440403 237013543.232456296682 249999948.500176727772 1 60060.771814557 2023-04-26T18:31:24.777716+00:00 12986354.615335423499 237013593.884719669819 249999948.500055104494 1 60060.771826466 2023-04-26T18:31:25.806628+00:00 12986383.247005337849 237013565.253043204546 249999948.500048547983 1 60060.771837530 2023-04-26T18:31:26.762589+00:00 12986311.787818707526 237013636.712111562490 249999948.499930262566 1 60060.771848823 2023-04-26T18:31:27.738323+00:00 12986326.056218089536 237013622.443859726191 249999948.500077813864 1 60060.771860347 2023-04-26T18:31:28.733992+00:00 12986312.376664744690 237013636.123542100191 249999948.500206857920 1 60060.771871980 2023-04-26T18:31:29.739101+00:00 12986386.569278383628 237013561.930675476789 249999948.499953866005 1 60060.771883904 2023-04-26T18:31:30.769262+00:00 12986363.432737017050 237013585.066981345415 249999948.499718368053 1 60060.771895939 2023-04-26T18:31:31.809092+00:00 12986326.868497839198 237013621.631496757269 249999948.499994605780 1 60060.771907088 2023-04-26T18:31:32.772451+00:00 12986372.381471954286 237013576.118472605944 249999948.499944567680 1 60060.771918456 2023-04-26T18:31:33.754574+00:00 12986373.913035085425 237013574.586736261845 249999948.499771356583 1 60060.771930026 2023-04-26T18:31:34.754271+00:00 12986336.144764097407 237013612.355214595795 249999948.499978691339 1 60060.771941762 2023-04-26T18:31:35.768274+00:00 12986398.902542006224 237013549.597287565470 249999948.499829560518 1 60060.771952960 2023-04-26T18:31:36.735768+00:00 12986345.726696701720 237013602.773183971643 249999948.499880671501 1 60060.771964659 2023-04-26T18:31:37.746500+00:00 12986339.151231475174 237013609.348644435406 249999948.499875903130 1 60060.771976314 2023-04-26T18:31:38.753530+00:00 12986339.266893116757 237013609.233081072569 249999948.499974191189 1 60060.771987871 2023-04-26T18:31:39.752039+00:00 12986342.232297595590 237013606.267789304256 249999948.500086903572 1 60060.771999866 2023-04-26T18:31:40.788416+00:00 12986359.284941008314 237013589.214792728424 249999948.499733746052 1 60060.772011049 2023-04-26T18:31:41.754589+00:00 12986345.423370420933 237013603.076755017042 249999948.500125437975 1 60060.772022509 2023-04-26T18:31:42.744824+00:00 12986376.839484725147 237013571.660426229239 249999948.499910950661 1 60060.772034198 2023-04-26T18:31:43.754658+00:00 12986340.483939673752 237013608.016223251820 249999948.500162929296 1 60060.772045543 2023-04-26T18:31:44.734958+00:00 12986376.779113590717 237013571.720958232880 249999948.500071823597 1 60060.772057161 2023-04-26T18:31:45.738695+00:00 12986364.201222749427 237013584.298765599728 249999948.499988347292 1 60060.772068668 2023-04-26T18:31:46.732914+00:00 12986344.735788043588 237013603.764193087816 249999948.499981135130 1 60060.772080516 2023-04-26T18:31:47.756622+00:00 12986338.987837260589 237013609.512171000242 249999948.500008255243 1 60060.772091879 2023-04-26T18:31:48.738315+00:00 12986375.753024857491 237013572.746969997883 249999948.499994844198 1 60060.772103497 2023-04-26T18:31:49.742108+00:00 12986356.917064895853 237013591.582958072424 249999948.500022977591 1 60060.772115046 2023-04-26T18:31:50.739996+00:00 12986356.093868872151 237013592.406203866005 249999948.500072747469 1 60060.772126839 2023-04-26T18:31:51.758850+00:00 12986320.610199067742 237013627.889734297991 249999948.499933362007 1 60060.772138483 2023-04-26T18:31:52.764922+00:00 12986304.587506532669 237013643.912498623133 249999948.500005155802 1 60060.772149673 2023-04-26T18:31:53.731702+00:00 12986336.840178774670 237013611.660025149584 249999948.500203937292 1 60060.772161408 2023-04-26T18:31:54.745663+00:00 12986343.945476278663 237013604.554500669241 249999948.499976933002 1 60060.772172921 2023-04-26T18:31:55.740377+00:00 12986320.220229020342 237013628.279875487089 249999948.500104516745 1 60060.772184689 2023-04-26T18:31:56.757117+00:00 12986326.890611400828 237013621.609384596348 249999948.499996006489 1 60060.772196009 2023-04-26T18:31:57.735204+00:00 12986372.608441730961 237013575.891558885574 249999948.500000625849 1 60060.772207592 2023-04-26T18:31:58.735916+00:00 12986313.882309686393 237013634.617494821548 249999948.499804496765 1 60060.772219102 2023-04-26T18:31:59.730405+00:00 12986303.915246028453 237013644.584760636091 249999948.500006675720 1 60060.772230858 2023-04-26T18:32:00.746083+00:00 12986401.109682640061 237013547.390241861343 249999948.499924510717 1 60060.772246519 2023-04-26T18:32:02.099257+00:00 12986321.784348551184 237013626.715649724007 249999948.499998271465 1 60060.772256678 2023-04-26T18:32:02.976950+00:00 12986357.882760128006 237013590.617184072733 249999948.499944210052 1 60060.772267721 2023-04-26T18:32:03.931049+00:00 12986373.593741159886 237013574.906086504459 249999948.499827653170 1 60060.772278703 2023-04-26T18:32:04.879901+00:00 12986340.129268698394 237013608.370829939842 249999948.500098645687 1 60060.772290375 2023-04-26T18:32:05.888406+00:00 12986343.599731158465 237013604.900309413671 249999948.500040560961 1 60060.772300661 2023-04-26T18:32:06.777131+00:00 12986313.980186365545 237013634.520007044077 249999948.500193417072 1 60060.772312573 2023-04-26T18:32:07.806301+00:00 12986377.505743805319 237013570.994360715151 249999948.500104516745 1 60060.772323835 2023-04-26T18:32:08.779343+00:00 12986379.565060691908 237013568.935013860464 249999948.500074565411 1 60060.772335806 2023-04-26T18:32:09.813622+00:00 12986355.007481543347 237013593.492614090443 249999948.500095635653 1 60060.772346909 2023-04-26T18:32:10.772932+00:00 12986351.709659071639 237013596.790303647518 249999948.499962717295 1 60060.772358952 2023-04-26T18:32:11.813447+00:00 12986367.766809299588 237013580.733076512814 249999948.499885797501 1 60060.772370748 2023-04-26T18:32:12.832624+00:00 12986360.483031710610 237013588.016855895519 249999948.499887615442 1 60060.772381936 2023-04-26T18:32:13.799273+00:00 12986365.894203148782 237013582.605725288391 249999948.499928444624 1 60060.772392996 2023-04-26T18:32:14.754822+00:00 12986354.281142832711 237013594.218510717154 249999948.499653548002 1 60060.772404755 2023-04-26T18:32:15.770792+00:00 12986368.362386256456 237013580.137555480003 249999948.499941736460 1 60060.772416656 2023-04-26T18:32:16.799093+00:00 12986341.118401082233 237013607.381464749575 249999948.499865829945 1 60060.772428144 2023-04-26T18:32:17.791634+00:00 12986393.506316179410 237013554.993718415499 249999948.500034600496 1 60060.772439403 2023-04-26T18:32:18.764455+00:00 12986312.334667816758 237013636.165239781141 249999948.499907612801 1 60060.772451143 2023-04-26T18:32:19.778736+00:00 12986373.242458932102 237013575.257463693619 249999948.499922633171 1 60060.772462561 2023-04-26T18:32:20.765233+00:00 12986340.137602122501 237013608.362357020378 249999948.499959141016 1 60060.772473988 2023-04-26T18:32:21.752591+00:00 12986338.354236869141 237013610.145681589842 249999948.499918460846 1 60060.772485687 2023-04-26T18:32:22.763372+00:00 12986348.992863971740 237013599.507038950920 249999948.499902933836 1 60060.772497814 2023-04-26T18:32:23.811090+00:00 12986361.716100335121 237013586.783798664808 249999948.499898999929 1 60060.772508981 2023-04-26T18:32:24.775945+00:00 12986324.463687667623 237013624.036358028650 249999948.500045686960 1 60060.772520547 2023-04-26T18:32:25.775241+00:00 12986310.211229095235 237013638.288805693388 249999948.500034779310 1 60060.772532378 2023-04-26T18:32:26.797485+00:00 12986347.177091876045 237013601.322754234076 249999948.499846100807 1 60060.772543925 2023-04-26T18:32:27.795121+00:00 12986366.494889071211 237013582.005116969347 249999948.500006049871 1 60060.772555302 2023-04-26T18:32:28.778115+00:00 12986382.907030334696 237013565.592908293009 249999948.499938637018 1 60060.772566399 2023-04-26T18:32:29.736837+00:00 12986315.365191452205 237013633.134904772043 249999948.500096231699 1 60060.772578362 2023-04-26T18:32:30.770469+00:00 12986331.396339751780 237013617.103617757559 249999948.499957501888 1 60060.772590287 2023-04-26T18:32:31.800852+00:00 12986334.895633719862 237013613.604309052229 249999948.499942779541 1 60060.772601586 2023-04-26T18:32:32.777038+00:00 12986347.390707077459 237013601.109149336815 249999948.499856412411 1 60060.772612841 2023-04-26T18:32:33.749464+00:00 12986385.783699505031 237013562.716123133898 249999948.499822646379 1 60060.772624811 2023-04-26T18:32:34.783706+00:00 12986336.202920872718 237013612.296766132116 249999948.499687016010 1 60060.772635866 2023-04-26T18:32:35.738838+00:00 12986332.824775699526 237013615.675110638142 249999948.499886333942 1 60060.772647462 2023-04-26T18:32:36.740727+00:00 12986374.985926968977 237013573.513974189758 249999948.499901145697 1 60060.772659224 2023-04-26T18:32:37.756977+00:00 12986334.117275930941 237013614.382660865784 249999948.499936789274 1 60060.772670622 2023-04-26T18:32:38.741753+00:00 12986351.863815946504 237013596.636076837778 249999948.499892771244 1 60060.772682364 2023-04-26T18:32:39.756257+00:00 12986349.954713447019 237013598.545314669609 249999948.500028103590 1 60060.772693986 2023-04-26T18:32:40.760353+00:00 12986376.852155601606 237013571.647813677788 249999948.499969273806 1 60060.772705394 2023-04-26T18:32:41.746083+00:00 12986314.903863651678 237013633.596055299044 249999948.499918937683 1 60060.772717222 2023-04-26T18:32:42.767942+00:00 12986341.512431941926 237013606.987470030785 249999948.499901980162 1 60060.772728478 2023-04-26T18:32:43.740504+00:00 12986336.483067499474 237013612.016938000917 249999948.500005513430 1 60060.772740423 2023-04-26T18:32:44.772531+00:00 12986310.805521231145 237013637.694633275270 249999948.500154495239 1 60060.772751585 2023-04-26T18:32:45.736932+00:00 12986320.599512672052 237013627.900400608778 249999948.499913275242 1 60060.772763327 2023-04-26T18:32:46.751415+00:00 12986353.819142937660 237013594.680875629187 249999948.500018566847 1 60060.772774747 2023-04-26T18:32:47.738118+00:00 12986321.167427623644 237013627.332406848669 249999948.499834477901 1 60060.772786393 2023-04-26T18:32:48.744358+00:00 12986367.060081539676 237013581.439895868301 249999948.499977409840 1 60060.772798127 2023-04-26T18:32:49.758184+00:00 12986378.173524642363 237013570.326519399881 249999948.500044047832 1 60060.772809629 2023-04-26T18:32:50.751937+00:00 12986343.675269141793 237013604.824677616358 249999948.499946773052 1 60060.772821034 2023-04-26T18:32:51.737323+00:00 12986384.334911402315 237013564.165020465851 249999948.499931871891 1 60060.772833145 2023-04-26T18:32:52.783745+00:00 12986358.441837105900 237013590.058318078518 249999948.500155180693 1 60060.772844442 2023-04-26T18:32:53.759802+00:00 12986340.467158850282 237013608.032908946276 249999948.500067800283 1 60060.772855808 2023-04-26T18:32:54.741813+00:00 12986315.995889987797 237013632.504034847021 249999948.499924838543 1 60060.772867447 2023-04-26T18:32:55.747444+00:00 12986380.887440048158 237013567.612584382296 249999948.500024437904 1 60060.772879481 2023-04-26T18:32:56.787162+00:00 12986353.694577233866 237013594.805450797081 249999948.500028043985 1 60060.772890904 2023-04-26T18:32:57.774154+00:00 12986351.849574362859 237013596.650387763977 249999948.499962121248 1 60060.772902336 2023-04-26T18:32:58.761869+00:00 12986355.233575904742 237013593.266368359327 249999948.499944269657 1 60060.772913801 2023-04-26T18:32:59.752346+00:00 12986302.708158813417 237013645.792020529509 249999948.500179350376 1 60060.772925190 2023-04-26T18:33:00.736390+00:00 12986362.874296560884 237013585.625693172216 249999948.499989748001 1 60060.772940085 2023-04-26T18:33:02.023330+00:00 12986338.828002624214 237013609.671926021576 249999948.499928653240 1 60060.772949527 2023-04-26T18:33:02.839090+00:00 12986387.487648740411 237013561.012431979179 249999948.500080704689 1 60060.772960305 2023-04-26T18:33:03.770337+00:00 12986308.777645271271 237013639.722174227238 249999948.499819487333 1 60060.772972026 2023-04-26T18:33:04.783033+00:00 12986392.266254955903 237013556.233743965626 249999948.499998927116 1 60060.772983748 2023-04-26T18:33:05.795880+00:00 12986332.794498842210 237013615.705302566290 249999948.499801397324 1 60060.772994832 2023-04-26T18:33:06.753452+00:00 12986370.186160292476 237013578.313699692488 249999948.499859988689 1 60060.773006196 2023-04-26T18:33:07.735309+00:00 12986330.657869480550 237013617.842182934284 249999948.500052422285 1 60060.773017908 2023-04-26T18:33:08.747275+00:00 12986346.237769147381 237013602.262330621481 249999948.500099778175 1 60060.773029496 2023-04-26T18:33:09.748450+00:00 12986333.951115921140 237013614.548941612244 249999948.500057518482 1 60060.773040859 2023-04-26T18:33:10.730205+00:00 12986347.502376308665 237013600.997480392456 249999948.499856710434 1 60060.773052897 2023-04-26T18:33:11.770345+00:00 12986375.674491502345 237013572.825480103493 249999948.499971598387 1 60060.773064056 2023-04-26T18:33:12.734455+00:00 12986305.767241878435 237013642.732734620571 249999948.499976485968 1 60060.773075826 2023-04-26T18:33:13.751313+00:00 12986382.130058873445 237013566.369744092226 249999948.499802976847 1 60060.773087123 2023-04-26T18:33:14.727471+00:00 12986354.124517723918 237013594.375545322895 249999948.500063061714 1 60060.773098805 2023-04-26T18:33:15.736803+00:00 12986379.074996761978 237013569.424861490726 249999948.499858260155 1 60060.773110627 2023-04-26T18:33:16.758156+00:00 12986369.579624202102 237013578.920284450054 249999948.499908655882 1 60060.773121933 2023-04-26T18:33:17.734974+00:00 12986358.419106990099 237013590.080795139074 249999948.499902129173 1 60060.773133515 2023-04-26T18:33:18.735674+00:00 12986354.964680783451 237013593.535228043795 249999948.499908834696 1 60060.773145200 2023-04-26T18:33:19.745287+00:00 12986328.819737970829 237013619.680073738098 249999948.499811708927 1 60060.773156714 2023-04-26T18:33:20.740062+00:00 12986358.309906881303 237013590.190236628056 249999948.500143498182 1 60060.773168316 2023-04-26T18:33:21.742476+00:00 12986351.759999072179 237013596.739992976189 249999948.499992042780 1 60060.773179905 2023-04-26T18:33:22.743751+00:00 12986368.314664343372 237013580.185336202383 249999948.500000536442 1 60060.773191324 2023-04-26T18:33:23.730422+00:00 12986293.761666592211 237013654.738225728273 249999948.499892324209 1 60060.773203254 2023-04-26T18:33:24.761178+00:00 12986379.402285872027 237013569.097505152225 249999948.499791026115 1 60060.773214486 2023-04-26T18:33:25.731616+00:00 12986317.240375889465 237013631.259493470192 249999948.499869346619 1 60060.773226257 2023-04-26T18:33:26.748600+00:00 12986350.863823302090 237013597.636084139347 249999948.499907433987 1 60060.773237646 2023-04-26T18:33:27.732609+00:00 12986309.949307354167 237013638.550588548183 249999948.499895900488 1 60060.773249201 2023-04-26T18:33:28.730933+00:00 12986317.022715874016 237013631.477178275585 249999948.499894142151 1 60060.773261155 2023-04-26T18:33:29.763834+00:00 12986364.723462743685 237013583.776651620865 249999948.500114351511 1 60060.773272342 2023-04-26T18:33:30.730329+00:00 12986346.245475554839 237013602.254700243473 249999948.500175803900 1 60060.773284421 2023-04-26T18:33:31.773949+00:00 12986327.714787557721 237013620.785212427378 249999948.500000000000 1 60060.773295546 2023-04-26T18:33:32.735209+00:00 12986331.703323777765 237013616.796635538340 249999948.499959319830 1 60060.773307053 2023-04-26T18:33:33.729429+00:00 12986362.760084664449 237013585.739916443825 249999948.500001102686 1 60060.773319238 2023-04-26T18:33:34.782132+00:00 12986324.309960423037 237013624.189824432135 249999948.499784857035 1 60060.773330354 2023-04-26T18:33:35.742591+00:00 12986365.060795644298 237013583.439033389091 249999948.499829024076 1 60060.773341850 2023-04-26T18:33:36.735857+00:00 12986319.875347731635 237013628.624649256468 249999948.499996989965 1 60060.773353454 2023-04-26T18:33:37.738409+00:00 12986338.059677466750 237013610.440264016390 249999948.499941468239 1 60060.773365201 2023-04-26T18:33:38.753373+00:00 12986361.001570550725 237013587.498354822397 249999948.499925374985 1 60060.773376622 2023-04-26T18:33:39.740125+00:00 12986312.534468330443 237013635.965408682823 249999948.499877005816 1 60060.773388149 2023-04-26T18:33:40.736064+00:00 12986348.439209144562 237013600.060618340969 249999948.499827474356 1 60060.773399955 2023-04-26T18:33:41.756062+00:00 12986348.242023721337 237013600.257968813181 249999948.499992549419 1 60060.773411357 2023-04-26T18:33:42.741234+00:00 12986303.889690894634 237013644.610156923532 249999948.499847829342 1 60060.773422936 2023-04-26T18:33:43.741653+00:00 12986316.521418197080 237013631.978576928377 249999948.499995112419 1 60060.773434633 2023-04-26T18:33:44.752299+00:00 12986303.191072462127 237013645.308762550354 249999948.499835014343 1 60060.773445961 2023-04-26T18:33:45.731016+00:00 12986356.237679462880 237013592.262245982885 249999948.499925434589 1 60060.773457601 2023-04-26T18:33:46.736758+00:00 12986359.378859322518 237013589.121284067631 249999948.500143378973 1 60060.773469276 2023-04-26T18:33:47.745476+00:00 12986359.989177061245 237013588.510963410139 249999948.500140458345 1 60060.773480788 2023-04-26T18:33:48.740094+00:00 12986342.527720477432 237013605.972324669361 249999948.500045150518 1 60060.773492441 2023-04-26T18:33:49.746897+00:00 12986332.455444740131 237013616.044577509165 249999948.500022262335 1 60060.773504394 2023-04-26T18:33:50.779602+00:00 12986362.013014035299 237013586.486956089735 249999948.499970138073 1 60060.773515534 2023-04-26T18:33:51.742130+00:00 12986345.030917782336 237013603.469082683325 249999948.500000476837 1 60060.773527038 2023-04-26T18:33:52.736072+00:00 12986339.154203344136 237013609.345878690481 249999948.500082045794 1 60060.773538870 2023-04-26T18:33:53.758384+00:00 12986323.416791981086 237013625.083246469498 249999948.500038444996 1 60060.773550309 2023-04-26T18:33:54.746699+00:00 12986381.150566227734 237013567.349362969398 249999948.499929189682 1 60060.773561806 2023-04-26T18:33:55.740025+00:00 12986360.284290991724 237013588.215716272593 249999948.500007271767 1 60060.773573389 2023-04-26T18:33:56.740821+00:00 12986321.039855338633 237013627.459909886122 249999948.499765217304 1 60060.773584949 2023-04-26T18:33:57.739570+00:00 12986385.275057157502 237013563.224883675575 249999948.499940842390 1 60060.773596705 2023-04-26T18:33:58.755319+00:00 12986297.201939653605 237013651.298033744097 249999948.499973386526 1 60060.773608238 2023-04-26T18:33:59.751816+00:00 12986364.177704006433 237013584.322397261858 249999948.500101268291 1 60060.773619696 2023-04-26T18:34:00.741753+00:00 12986329.185878010467 237013619.314144849777 249999948.500022858381 1 60060.773631289 2023-04-26T18:34:01.743323+00:00 12986344.356455996633 237013604.143468230963 249999948.499924242496 1 60060.773643849 2023-04-26T18:34:02.828559+00:00 12986397.101737579331 237013551.398290783167 249999948.500028371811 1 60060.773656082 2023-04-26T18:34:03.885512+00:00 12986317.706357713789 237013630.793834537268 249999948.500192254782 1 60060.773666424 2023-04-26T18:34:04.779005+00:00 12986384.265360955149 237013564.234668880701 249999948.500029832125 1 60060.773677672 2023-04-26T18:34:05.750838+00:00 12986364.586940050125 237013583.913018256426 249999948.499958306551 1 60060.773689344 2023-04-26T18:34:06.759322+00:00 12986402.836586527526 237013545.663173645735 249999948.499760180712 1 60060.773701172 2023-04-26T18:34:07.781286+00:00 12986348.941660940647 237013599.558125287294 249999948.499786227942 1 60060.773712430 2023-04-26T18:34:08.753911+00:00 12986310.670522354543 237013637.829618453979 249999948.500140815973 1 60060.773724499 2023-04-26T18:34:09.796745+00:00 12986350.847061205655 237013597.652938067913 249999948.499999284744 1 60060.773735924 2023-04-26T18:34:10.783818+00:00 12986380.352090381086 237013568.147763609886 249999948.499853998423 1 60060.773748100 2023-04-26T18:34:11.835875+00:00 12986321.695583863184 237013626.804270774126 249999948.499854624271 1 60060.773758862 2023-04-26T18:34:12.765677+00:00 12986327.568299515173 237013620.931682407856 249999948.499981909990 1 60060.773770147 2023-04-26T18:34:13.740647+00:00 12986310.263378031552 237013638.236467123032 249999948.499845147133 1 60060.773782101 2023-04-26T18:34:14.773514+00:00 12986364.154542997479 237013584.345412671566 249999948.499955654144 1 60060.773793484 2023-04-26T18:34:15.756974+00:00 12986406.596142686903 237013541.903844416142 249999948.499987095594 1 60060.773804984 2023-04-26T18:34:16.750574+00:00 12986341.120768951252 237013607.378888636827 249999948.499657601118 1 60060.773817111 2023-04-26T18:34:17.798383+00:00 12986338.377609901130 237013610.122419297695 249999948.500029206276 1 60060.773827950 2023-04-26T18:34:18.734886+00:00 12986376.768054753542 237013571.731964677572 249999948.500019431114 1 60060.773839660 2023-04-26T18:34:19.746604+00:00 12986298.397999189794 237013650.102060675621 249999948.500059872866 1 60060.773851323 2023-04-26T18:34:20.754342+00:00 12986351.661812236533 237013596.838006675243 249999948.499818921089 1 60060.773863165 2023-04-26T18:34:21.777479+00:00 12986332.786788213998 237013615.713127285242 249999948.499915510416 1 60060.773874711 2023-04-26T18:34:22.775033+00:00 12986375.077790386975 237013573.421871542931 249999948.499661922455 1 60060.773886189 2023-04-26T18:34:23.766699+00:00 12986371.379134301096 237013577.120994836092 249999948.500129133463 1 60060.773897532 2023-04-26T18:34:24.746807+00:00 12986318.577790342271 237013629.922299057245 249999948.500089406967 1 60060.773909186 2023-04-26T18:34:25.753712+00:00 12986329.299980636686 237013619.199813425541 249999948.499794065952 1 60060.773920632 2023-04-26T18:34:26.742601+00:00 12986368.614126641303 237013579.885795056820 249999948.499921709299 1 60060.773932529 2023-04-26T18:34:27.770492+00:00 12986357.324269071221 237013591.175664305687 249999948.499933362007 1 60060.773943961 2023-04-26T18:34:28.758219+00:00 12986357.699573410675 237013590.800416648388 249999948.499990046024 1 60060.773955335 2023-04-26T18:34:29.740965+00:00 12986336.919632947072 237013611.580258190632 249999948.499891132116 1 60060.773966864 2023-04-26T18:34:30.737059+00:00 12986306.317337740213 237013642.182679474354 249999948.500017225742 1 60060.773978696 2023-04-26T18:34:31.759347+00:00 12986349.115736221895 237013599.384322136641 249999948.500058352947 1 60060.773990063 2023-04-26T18:34:32.741485+00:00 12986388.028992788866 237013560.470918953419 249999948.499911755323 1 60060.774001719 2023-04-26T18:34:33.748542+00:00 12986385.120761657134 237013563.379088938236 249999948.499850600958 1 60060.774013193 2023-04-26T18:34:34.739882+00:00 12986347.114873712882 237013601.385075926781 249999948.499949634075 1 60060.774024764 2023-04-26T18:34:35.739584+00:00 12986360.775681894273 237013587.724226176739 249999948.499908059835 1 60060.774036336 2023-04-26T18:34:36.739437+00:00 12986358.544193826616 237013589.955867648125 249999948.500061482191 1 60060.774047989 2023-04-26T18:34:37.746299+00:00 12986362.098666615784 237013586.401427268982 249999948.500093877316 1 60060.774059613 2023-04-26T18:34:38.750606+00:00 12986355.819828640670 237013592.680188179016 249999948.500016808510 1 60060.774071109 2023-04-26T18:34:39.743800+00:00 12986317.578677631915 237013630.921245366335 249999948.499922990799 1 60060.774082596 2023-04-26T18:34:40.736333+00:00 12986326.705216199160 237013621.794581234455 249999948.499797433615 1 60060.774094148 2023-04-26T18:34:41.734402+00:00 12986349.352655064315 237013599.147508978844 249999948.500164031982 1 60060.774105828 2023-04-26T18:34:42.743558+00:00 12986355.773664226755 237013592.726375639439 249999948.500039875507 1 60060.774117365 2023-04-26T18:34:43.740279+00:00 12986360.473933525383 237013588.026180028915 249999948.500113546848 1 60060.774129054 2023-04-26T18:34:44.750223+00:00 12986344.176153834909 237013604.323805809021 249999948.499959647655 1 60060.774140496 2023-04-26T18:34:45.738824+00:00 12986371.158910829574 237013577.340952217579 249999948.499863058329 1 60060.774152241 2023-04-26T18:34:46.753579+00:00 12986366.556548837572 237013581.943633705378 249999948.500182539225 1 60060.774163733 2023-04-26T18:34:47.746558+00:00 12986342.716236734763 237013605.783712238073 249999948.499948978424 1 60060.774175189 2023-04-26T18:34:48.736375+00:00 12986327.407394323498 237013621.092493295670 249999948.499887615442 1 60060.774187013 2023-04-26T18:34:49.757874+00:00 12986331.547161947936 237013616.952800303698 249999948.499962240458 1 60060.774198382 2023-04-26T18:34:50.740182+00:00 12986354.205655416474 237013594.294299066067 249999948.499954491854 1 60060.774209969 2023-04-26T18:34:51.741297+00:00 12986373.374888449907 237013575.125246316195 249999948.500134766102 1 60060.774221725 2023-04-26T18:34:52.757067+00:00 12986327.555463537574 237013620.944358825684 249999948.499822378159 1 60060.774233119 2023-04-26T18:34:53.741499+00:00 12986335.833618594334 237013612.666450232267 249999948.500068813562 1 60060.774244736 2023-04-26T18:34:54.745187+00:00 12986341.053770335391 237013607.446219384670 249999948.499989718199 1 60060.774256301 2023-04-26T18:34:55.744421+00:00 12986279.259624736384 237013669.240365833044 249999948.499990582466 1 60060.774268020 2023-04-26T18:34:56.756949+00:00 12986423.225115545094 237013525.274792909622 249999948.499908447266 1 60060.774279326 2023-04-26T18:34:57.733798+00:00 12986323.203435027972 237013625.296552062035 249999948.499987095594 1 60060.774290971 2023-04-26T18:34:58.739929+00:00 12986358.084035947919 237013590.415916353464 249999948.499952316284 1 60060.774302514 2023-04-26T18:34:59.737220+00:00 12986359.995428252965 237013588.504584103823 249999948.500012367964 1 60060.774314063 2023-04-26T18:35:00.735050+00:00 12986297.148096414283 237013651.351901650429 249999948.499998062849 1 60060.774325766 2023-04-26T18:35:01.746197+00:00 12986331.666031155735 237013616.833995819092 249999948.500026971102 1 60060.774338858 2023-04-26T18:35:02.877319+00:00 12986331.407202882692 237013617.092775583267 249999948.499978452921 1 60060.774349725 2023-04-26T18:35:03.816228+00:00 12986403.037240512669 237013545.462828159332 249999948.500068664551 1 60060.774361324 2023-04-26T18:35:04.818383+00:00 12986342.874145729467 237013605.625688731670 249999948.499834448099 1 60060.774372676 2023-04-26T18:35:05.799195+00:00 12986350.580479446799 237013597.919484585524 249999948.499964028597 1 60060.774383962 2023-04-26T18:35:06.774278+00:00 12986340.703742520884 237013607.796342462301 249999948.500084996223 1 60060.774395480 2023-04-26T18:35:07.769511+00:00 12986299.299935335293 237013649.200065672398 249999948.500001013279 1 60060.774406848 2023-04-26T18:35:08.751633+00:00 12986353.941800212488 237013594.558167666197 249999948.499967873096 1 60060.774418828 2023-04-26T18:35:09.786734+00:00 12986321.169856058434 237013627.330172628164 249999948.500028699636 1 60060.774430302 2023-04-26T18:35:10.778061+00:00 12986396.793260585517 237013551.706545054913 249999948.499805629253 1 60060.774441470 2023-04-26T18:35:11.743065+00:00 12986342.052169440314 237013606.447658002377 249999948.499827444553 1 60060.774453042 2023-04-26T18:35:12.742859+00:00 12986350.018952937797 237013598.480967819691 249999948.499920755625 1 60060.774464532 2023-04-26T18:35:13.735539+00:00 12986375.423972928897 237013573.076010406017 249999948.499983340502 1 60060.774476191 2023-04-26T18:35:14.742879+00:00 12986378.652906620875 237013569.846981197596 249999948.499887824059 1 60060.774487965 2023-04-26T18:35:15.760195+00:00 12986334.701692007482 237013613.798324048519 249999948.500016063452 1 60060.774499516 2023-04-26T18:35:16.758200+00:00 12986294.941411225125 237013653.558525204659 249999948.499936431646 1 60060.774510991 2023-04-26T18:35:17.749639+00:00 12986353.529991205782 237013594.970094114542 249999948.500085324049 1 60060.774522477 2023-04-26T18:35:18.741996+00:00 12986304.547917686403 237013643.951908677816 249999948.499826371670 1 60060.774534115 2023-04-26T18:35:19.747503+00:00 12986376.134542046115 237013572.365550041199 249999948.500092089176 1 60060.774545596 2023-04-26T18:35:20.739546+00:00 12986338.481178788468 237013610.018896818161 249999948.500075608492 1 60060.774557190 2023-04-26T18:35:21.741233+00:00 12986346.550895467401 237013601.949128866196 249999948.500024318695 1 60060.774568788 2023-04-26T18:35:22.743318+00:00 12986310.885773405433 237013637.614100664854 249999948.499874055386 1 60060.774580356 2023-04-26T18:35:23.742787+00:00 12986393.330516600981 237013555.169425249100 249999948.499941855669 1 60060.774591933 2023-04-26T18:35:24.743015+00:00 12986324.626890132204 237013623.873209536076 249999948.500099658966 1 60060.774603445 2023-04-26T18:35:25.737647+00:00 12986345.396152393892 237013603.103944778442 249999948.500097185373 1 60060.774615051 2023-04-26T18:35:26.740395+00:00 12986337.758392084390 237013610.741504609585 249999948.499896705151 1 60060.774626581 2023-04-26T18:35:27.736642+00:00 12986368.970343530178 237013579.529488056898 249999948.499831587076 1 60060.774638341 2023-04-26T18:35:28.752695+00:00 12986340.824229136109 237013607.675784558058 249999948.500013709068 1 60060.774650053 2023-04-26T18:35:29.764572+00:00 12986323.895704213530 237013624.604097276926 249999948.499801486731 1 60060.774661278 2023-04-26T18:35:30.734472+00:00 12986323.858934953809 237013624.640890240669 249999948.499825179577 1 60060.774672860 2023-04-26T18:35:31.735112+00:00 12986365.420458162203 237013583.079436987638 249999948.499895155430 1 60060.774684513 2023-04-26T18:35:32.741924+00:00 12986353.606134742498 237013594.894048392773 249999948.500183135271 1 60060.774696174 2023-04-26T18:35:33.749398+00:00 12986370.918705055490 237013577.581339359283 249999948.500044405460 1 60060.774707647 2023-04-26T18:35:34.740699+00:00 12986348.298573745415 237013600.201467514038 249999948.500041246414 1 60060.774719241 2023-04-26T18:35:35.742399+00:00 12986342.238197352737 237013606.261676400900 249999948.499873757362 1 60060.774730925 2023-04-26T18:35:36.751963+00:00 12986327.276216778904 237013621.223593413830 249999948.499810189009 1 60060.774742563 2023-04-26T18:35:37.757454+00:00 12986389.474125687033 237013559.025768876076 249999948.499894559383 1 60060.774754011 2023-04-26T18:35:38.746503+00:00 12986366.807125378400 237013581.692974925041 249999948.500100314617 1 60060.774765537 2023-04-26T18:35:39.742381+00:00 12986295.666965583339 237013652.833044886589 249999948.500010460615 1 60060.774777163 2023-04-26T18:35:40.746921+00:00 12986333.392204618081 237013615.107922464609 249999948.500127077103 1 60060.774788646 2023-04-26T18:35:41.739066+00:00 12986334.672643916681 237013613.827125400305 249999948.499769330025 1 60060.774800523 2023-04-26T18:35:42.765199+00:00 12986354.984718920663 237013593.515314459801 249999948.500033378601 1 60060.774811831 2023-04-26T18:35:43.742180+00:00 12986367.397135067731 237013581.102795958519 249999948.499931037426 1 60060.774823479 2023-04-26T18:35:44.748597+00:00 12986288.360354261473 237013660.139527916908 249999948.499882191420 1 60060.774835131 2023-04-26T18:35:45.755316+00:00 12986334.794252809137 237013613.705603241920 249999948.499856054783 1 60060.774846701 2023-04-26T18:35:46.754982+00:00 12986316.116950424388 237013632.382975578308 249999948.499926000834 1 60060.774858283 2023-04-26T18:35:47.755648+00:00 12986379.334037046880 237013569.166020572186 249999948.500057607889 1 60060.774869788 2023-04-26T18:35:48.749670+00:00 12986325.114382935688 237013623.385530471802 249999948.499913394451 1 60060.774881271 2023-04-26T18:35:49.741843+00:00 12986381.000421747565 237013567.499504476786 249999948.499926209450 1 60060.774893057 2023-04-26T18:35:50.760072+00:00 12986384.188014276326 237013564.311906903982 249999948.499921172857 1 60060.774904407 2023-04-26T18:35:51.740782+00:00 12986362.886728338897 237013585.613253057003 249999948.499981403351 1 60060.774916848 2023-04-26T18:35:52.815648+00:00 12986323.996085157618 237013624.504114508629 249999948.500199675560 1 60060.774927403 2023-04-26T18:35:53.727642+00:00 12986302.565966365859 237013645.934068441391 249999948.500034809113 1 60060.774939355 2023-04-26T18:35:54.760334+00:00 12986382.293925246224 237013566.206006586552 249999948.499931842089 1 60060.774950629 2023-04-26T18:35:55.734357+00:00 12986344.813581548631 237013603.686356365681 249999948.499937921762 1 60060.774962440 2023-04-26T18:35:56.754776+00:00 12986370.944549122825 237013577.555434316397 249999948.499983429909 1 60060.774973850 2023-04-26T18:35:57.740655+00:00 12986321.702906982973 237013626.797178804874 249999948.500085800886 1 60060.774985443 2023-04-26T18:35:58.742313+00:00 12986310.903907751665 237013637.596158504486 249999948.500066250563 1 60060.774997002 2023-04-26T18:35:59.740906+00:00 12986360.059275347739 237013588.440676212311 249999948.499951571226 1 60060.775008764 2023-04-26T18:36:00.757221+00:00 12986332.389618383721 237013616.110481530428 249999948.500099927187 1 60060.775024341 2023-04-26T18:36:02.103114+00:00 12986349.696780202910 237013598.803064107895 249999948.499844312668 1 60060.775032286 2023-04-26T18:36:02.789492+00:00 12986409.223836753517 237013539.275945842266 249999948.499782592058 1 60060.775043691 2023-04-26T18:36:03.774877+00:00 12986349.342214558274 237013599.157619804144 249999948.499834358692 1 60060.775056166 2023-04-26T18:36:04.852754+00:00 12986300.224536210299 237013648.275408923626 249999948.499945133924 1 60060.775067648 2023-04-26T18:36:05.844763+00:00 12986377.516025206074 237013570.983970403671 249999948.499995619059 1 60060.775078489 2023-04-26T18:36:06.781512+00:00 12986349.031032091007 237013599.468915075064 249999948.499947160482 1 60060.775090349 2023-04-26T18:36:07.806138+00:00 12986378.801519187167 237013569.698467969894 249999948.499987155199 1 60060.775101695 2023-04-26T18:36:08.786414+00:00 12986381.237184569240 237013567.262807458639 249999948.499992012978 1 60060.775113076 2023-04-26T18:36:09.769754+00:00 12986324.203929277137 237013624.296038657427 249999948.499967932701 1 60060.775124697 2023-04-26T18:36:10.773804+00:00 12986314.928872525692 237013633.571239620447 249999948.500112146139 1 60060.775136143 2023-04-26T18:36:11.762731+00:00 12986290.185117309913 237013658.314863324165 249999948.499980628490 1 60060.775147859 2023-04-26T18:36:12.775000+00:00 12986384.298755561933 237013564.201195806265 249999948.499951362610 1 60060.775159355 2023-04-26T18:36:13.768243+00:00 12986327.399061350152 237013621.100833028555 249999948.499894380569 1 60060.775170922 2023-04-26T18:36:14.767686+00:00 12986425.631236571819 237013522.868574082851 249999948.499810665846 1 60060.775182932 2023-04-26T18:36:15.805308+00:00 12986328.105148311704 237013620.394879490137 249999948.500027805567 1 60060.775194177 2023-04-26T18:36:16.776933+00:00 12986332.330578280613 237013616.169317126274 249999948.499895393848 1 60060.775206224 2023-04-26T18:36:17.817706+00:00 12986351.118822470307 237013597.381108760834 249999948.499931216240 1 60060.775217051 2023-04-26T18:36:18.753180+00:00 12986312.459897438064 237013636.040161341429 249999948.500058770180 1 60060.775229574 2023-04-26T18:36:19.835198+00:00 12986326.142777770758 237013622.357455551624 249999948.500233322382 1 60060.775240357 2023-04-26T18:36:20.766892+00:00 12986421.149473175406 237013527.350463569164 249999948.499936759472 1 60060.775251942 2023-04-26T18:36:21.767746+00:00 12986327.603853087872 237013620.896024793386 249999948.499877870083 1 60060.775263238 2023-04-26T18:36:22.743725+00:00 12986352.426143659279 237013596.073852330446 249999948.499995976686 1 60060.775274914 2023-04-26T18:36:23.752535+00:00 12986304.412817187607 237013644.087348818779 249999948.500165998936 1 60060.775286482 2023-04-26T18:36:24.752036+00:00 12986348.952689101920 237013599.547056853771 249999948.499745965004 1 60060.775297944 2023-04-26T18:36:25.742418+00:00 12986426.414685513824 237013522.085252314806 249999948.499937832355 1 60060.775310040 2023-04-26T18:36:26.787492+00:00 12986331.369529349729 237013617.130462944508 249999948.499992281199 1 60060.775321371 2023-04-26T18:36:27.766471+00:00 12986306.266425484791 237013642.233671724796 249999948.500097215176 1 60060.775333201 2023-04-26T18:36:28.788526+00:00 12986415.837677013129 237013532.662314593792 249999948.499991595745 1 60060.775344340 2023-04-26T18:36:29.750960+00:00 12986294.579370880499 237013653.920637488365 249999948.500008374453 1 60060.775355807 2023-04-26T18:36:30.741728+00:00 12986408.952530125156 237013539.547442317009 249999948.499972432852 1 60060.775367499 2023-04-26T18:36:31.751921+00:00 12986315.235659755766 237013633.264223128557 249999948.499882876873 1 60060.775379142 2023-04-26T18:36:32.757903+00:00 12986330.185070060194 237013618.314893454313 249999948.499963521957 1 60060.775390827 2023-04-26T18:36:33.767416+00:00 12986328.111916394904 237013620.387977212667 249999948.499893605709 1 60060.775402249 2023-04-26T18:36:34.754286+00:00 12986361.012369252741 237013587.487514406443 249999948.499883651733 1 60060.775414797 2023-04-26T18:36:35.838459+00:00 12986317.165548518300 237013631.334483087063 249999948.500031590462 1 60060.775425785 2023-04-26T18:36:36.787811+00:00 12986367.041007587686 237013581.459031969309 249999948.500039547682 1 60060.775436767 2023-04-26T18:36:37.736725+00:00 12986354.623529059812 237013593.876516699791 249999948.500045746565 1 60060.775448663 2023-04-26T18:36:38.764495+00:00 12986329.890736062080 237013618.609229743481 249999948.499965816736 1 60060.775459906 2023-04-26T18:36:39.735883+00:00 12986327.493166450411 237013621.006903111935 249999948.500069558620 1 60060.775471491 2023-04-26T18:36:40.736800+00:00 12986371.991931661963 237013576.507920444012 249999948.499852120876 1 60060.775483074 2023-04-26T18:36:41.737569+00:00 12986364.961522080004 237013583.538345426321 249999948.499867498875 1 60060.775494605 2023-04-26T18:36:42.733851+00:00 12986339.066540583968 237013609.433487266302 249999948.500027835369 1 60060.775506505 2023-04-26T18:36:43.762033+00:00 12986362.664496609941 237013585.835324376822 249999948.499820977449 1 60060.775517955 2023-04-26T18:36:44.751364+00:00 12986365.071077704430 237013583.428983211517 249999948.500060915947 1 60060.775529455 2023-04-26T18:36:45.744963+00:00 12986338.574183410034 237013609.925696730614 249999948.499880135059 1 60060.775540973 2023-04-26T18:36:46.740054+00:00 12986353.174480665475 237013595.325469583273 249999948.499950259924 1 60060.775552463 2023-04-26T18:36:47.732833+00:00 12986325.561307700351 237013622.938790321350 249999948.500098019838 1 60060.775564444 2023-04-26T18:36:48.767970+00:00 12986362.944483069703 237013585.555391967297 249999948.499875038862 1 60060.775575807 2023-04-26T18:36:49.749730+00:00 12986387.706133794039 237013560.793870300055 249999948.500004082918 1 60060.775587238 2023-04-26T18:36:50.737393+00:00 12986415.242216460407 237013533.257662892342 249999948.499879360199 1 60060.775598794 2023-04-26T18:36:51.735817+00:00 12986280.415731150657 237013668.084162801504 249999948.499893963337 1 60060.775610573 2023-04-26T18:36:52.753512+00:00 12986399.070899274200 237013549.429004341364 249999948.499903619289 1 60060.775622556 2023-04-26T18:36:53.788857+00:00 12986355.385344214737 237013593.114412248135 249999948.499756455421 1 60060.775633759 2023-04-26T18:36:54.756818+00:00 12986355.742590572685 237013592.757414191961 249999948.500004768372 1 60060.775645157 2023-04-26T18:36:55.741592+00:00 12986342.846451353282 237013605.653535634279 249999948.499986976385 1 60060.775656684 2023-04-26T18:36:56.737534+00:00 12986344.696940708905 237013603.802994847298 249999948.499935567379 1 60060.775668301 2023-04-26T18:36:57.741230+00:00 12986346.870069973171 237013601.629692226648 249999948.499762207270 1 60060.775679816 2023-04-26T18:36:58.736160+00:00 12986347.237148681656 237013601.262876331806 249999948.500025004148 1 60060.775691449 2023-04-26T18:36:59.741188+00:00 12986333.866170663387 237013614.633877247572 249999948.500047922134 1 60060.775704024 2023-04-26T18:37:00.827660+00:00 12986376.585516922176 237013571.914482027292 249999948.499998956919 1 60060.775715579 2023-04-26T18:37:01.826074+00:00 12986341.298987124115 237013607.201146841049 249999948.500133961439 1 60060.775726830 2023-04-26T18:37:02.798125+00:00 12986382.820599015802 237013565.679241955280 249999948.499840974808 1 60060.775738098 2023-04-26T18:37:03.771682+00:00 12986363.879977384582 237013584.619915485382 249999948.499892860651 1 60060.775749658 2023-04-26T18:37:04.770445+00:00 12986312.987681653351 237013635.512179791927 249999948.499861449003 1 60060.775760901 2023-04-26T18:37:05.741809+00:00 12986358.002775399014 237013590.497162669897 249999948.499938070774 1 60060.775772619 2023-04-26T18:37:06.754237+00:00 12986379.263962930068 237013569.236139684916 249999948.500102609396 1 60060.775784195 2023-04-26T18:37:07.754499+00:00 12986348.221467502415 237013600.278537034988 249999948.500004529953 1 60060.775795560 2023-04-26T18:37:08.736411+00:00 12986327.712213823572 237013620.787659227848 249999948.499873042107 1 60060.775807342 2023-04-26T18:37:09.754378+00:00 12986361.047605367377 237013587.452353000641 249999948.499958366156 1 60060.775819309 2023-04-26T18:37:10.788281+00:00 12986311.665161723271 237013636.834907472134 249999948.500069200993 1 60060.775830472 2023-04-26T18:37:11.752816+00:00 12986366.063593700528 237013582.436398029327 249999948.499991714954 1 60060.775841795 2023-04-26T18:37:12.731069+00:00 12986356.869421441108 237013591.630464255810 249999948.499885708094 1 60060.775853459 2023-04-26T18:37:13.738887+00:00 12986319.338817544281 237013629.161164194345 249999948.499981731176 1 60060.775865051 2023-04-26T18:37:14.740446+00:00 12986357.685102328658 237013590.814925760031 249999948.500028073788 1 60060.775876589 2023-04-26T18:37:15.737253+00:00 12986356.649067984894 237013591.850980490446 249999948.500048488379 1 60060.775888139 2023-04-26T18:37:16.735266+00:00 12986347.302618209273 237013601.197306096554 249999948.499924302101 1 60060.775899760 2023-04-26T18:37:17.739315+00:00 12986332.382757289335 237013616.117114752531 249999948.499872028828 1 60060.775911321 2023-04-26T18:37:18.738174+00:00 12986332.183945912868 237013616.315898597240 249999948.499844521284 1 60060.775923024 2023-04-26T18:37:19.749320+00:00 12986339.570170324296 237013608.929784119129 249999948.499954432249 1 60060.775934737 2023-04-26T18:37:20.761305+00:00 12986353.912243003026 237013594.587918639183 249999948.500161647797 1 60060.775946231 2023-04-26T18:37:21.754346+00:00 12986372.932044282556 237013575.567717611790 249999948.499761879444 1 60060.775957581 2023-04-26T18:37:22.735013+00:00 12986358.394697420299 237013590.105058550835 249999948.499755978584 1 60060.775969344 2023-04-26T18:37:23.751330+00:00 12986315.210556119680 237013633.289324879646 249999948.499880999327 1 60060.775980779 2023-04-26T18:37:24.739275+00:00 12986311.957877833396 237013636.542084515095 249999948.499962359667 1 60060.775992487 2023-04-26T18:37:25.750874+00:00 12986381.944549934939 237013566.555305927992 249999948.499855875969 1 60060.776004096 2023-04-26T18:37:26.753851+00:00 12986324.491541130468 237013624.008284628391 249999948.499825745821 1 60060.776015505 2023-04-26T18:37:27.739672+00:00 12986414.731668233871 237013533.768306672573 249999948.499974906445 1 60060.776027229 2023-04-26T18:37:28.752548+00:00 12986318.375101283193 237013630.124895513058 249999948.499996781349 1 60060.776038683 2023-04-26T18:37:29.742236+00:00 12986338.269219754264 237013610.230598986149 249999948.499818742275 1 60060.776050492 2023-04-26T18:37:30.762472+00:00 12986333.505649913102 237013614.994279861450 249999948.499929785728 1 60060.776062115 2023-04-26T18:37:31.766754+00:00 12986397.284266686067 237013551.215631067753 249999948.499897748232 1 60060.776073760 2023-04-26T18:37:32.772903+00:00 12986344.752934237942 237013603.746944606304 249999948.499878853559 1 60060.776084946 2023-04-26T18:37:33.739360+00:00 12986344.831232240424 237013603.668631404638 249999948.499863654375 1 60060.776096674 2023-04-26T18:37:34.752604+00:00 12986375.990217158571 237013572.509857594967 249999948.500074744225 1 60060.776108393 2023-04-26T18:37:35.765118+00:00 12986349.986917844042 237013598.512860745192 249999948.499778598547 1 60060.776119676 2023-04-26T18:37:36.740049+00:00 12986280.586672464386 237013667.913248240948 249999948.499920696020 1 60060.776131447 2023-04-26T18:37:37.757049+00:00 12986351.729065606371 237013596.770979404449 249999948.500045001507 1 60060.776142882 2023-04-26T18:37:38.745010+00:00 12986324.376017151400 237013624.123791486025 249999948.499808639288 1 60060.776154382 2023-04-26T18:37:39.738617+00:00 12986350.660256663337 237013597.839725434780 249999948.499982088804 1 60060.776166007 2023-04-26T18:37:40.743045+00:00 12986290.558034012094 237013657.941870272160 249999948.499904274940 1 60060.776177456 2023-04-26T18:37:41.732193+00:00 12986420.535662299022 237013527.964177578688 249999948.499839872122 1 60060.776189052 2023-04-26T18:37:42.734138+00:00 12986405.203442851081 237013543.296423852444 249999948.499866694212 1 60060.776200735 2023-04-26T18:37:43.743556+00:00 12986328.142266090959 237013620.357647687197 249999948.499913781881 1 60060.776212425 2023-04-26T18:37:44.753541+00:00 12986384.207015316933 237013564.292825937271 249999948.499841243029 1 60060.776223999 2023-04-26T18:37:45.753474+00:00 12986355.623797966167 237013592.875975161791 249999948.499773114920 1 60060.776235440 2023-04-26T18:37:46.742039+00:00 12986335.340555582196 237013613.159440249205 249999948.499995827675 1 60060.776247775 2023-04-26T18:37:47.807749+00:00 12986351.897095218301 237013596.602621823549 249999948.499717056751 1 60060.776259026 2023-04-26T18:37:48.779912+00:00 12986367.678682278842 237013580.821192532778 249999948.499874800444 1 60060.776270195 2023-04-26T18:37:49.744863+00:00 12986324.681316997856 237013623.818748652935 249999948.500065654516 1 60060.776281790 2023-04-26T18:37:50.746651+00:00 12986309.917535649613 237013638.582469373941 249999948.500005036592 1 60060.776293249 2023-04-26T18:37:51.736711+00:00 12986331.213098837063 237013617.286605566740 249999948.499704390764 1 60060.776304814 2023-04-26T18:37:52.735939+00:00 12986317.008396994323 237013631.491478651762 249999948.499875634909 1 60060.776316461 2023-04-26T18:37:53.742232+00:00 12986352.737028144300 237013595.763049513102 249999948.500077664852 1 60060.776327920 2023-04-26T18:37:54.732289+00:00 12986344.779333001003 237013603.720622032881 249999948.499955028296 1 60060.776339698 2023-04-26T18:37:55.749878+00:00 12986347.642084339634 237013600.857957094908 249999948.500041425228 1 60060.776351309 2023-04-26T18:37:56.753103+00:00 12986330.774567417800 237013617.725385755301 249999948.499953180552 1 60060.776362726 2023-04-26T18:37:57.739499+00:00 12986357.181439135224 237013591.318472653627 249999948.499911785126 1 60060.776374796 2023-04-26T18:37:58.782369+00:00 12986325.096800547093 237013623.403106689453 249999948.499907225370 1 60060.776385899 2023-04-26T18:37:59.741636+00:00 12986339.221771502867 237013609.278300434351 249999948.500071942806 1 60060.776397469 2023-04-26T18:38:00.741276+00:00 12986344.713019778952 237013603.786916434765 249999948.499936223030 1 60060.776413092 2023-04-26T18:38:02.091177+00:00 12986376.812693916261 237013571.687186181545 249999948.499880105257 1 60060.776422704 2023-04-26T18:38:02.921637+00:00 12986355.696534395218 237013592.803442418575 249999948.499976813793 1 60060.776432967 2023-04-26T18:38:03.808323+00:00 12986329.885321583599 237013618.614677697420 249999948.499999284744 1 60060.776444156 2023-04-26T18:38:04.775034+00:00 12986287.476378750056 237013661.023530423641 249999948.499909162521 1 60060.776456722 2023-04-26T18:38:05.860733+00:00 12986303.119661767036 237013645.380186945200 249999948.499848723412 1 60060.776466998 2023-04-26T18:38:06.748628+00:00 12986339.233190827072 237013609.266820907593 249999948.500011742115 1 60060.776478684 2023-04-26T18:38:07.758299+00:00 12986346.486508198082 237013602.013518571854 249999948.500026762486 1 60060.776490595 2023-04-26T18:38:08.787419+00:00 12986378.710937591270 237013569.788907945156 249999948.499845534563 1 60060.776501948 2023-04-26T18:38:09.768332+00:00 12986338.505378520116 237013609.994678676128 249999948.500057190657 1 60060.776513439 2023-04-26T18:38:10.761087+00:00 12986346.897907948121 237013601.601953089237 249999948.499861031771 1 60060.776524847 2023-04-26T18:38:11.746796+00:00 12986339.100716553628 237013609.399180829525 249999948.499897390604 1 60060.776537254 2023-04-26T18:38:12.818703+00:00 12986372.832623178139 237013575.667260020971 249999948.499883204699 1 60060.776548501 2023-04-26T18:38:13.790461+00:00 12986322.137043116614 237013626.362739950418 249999948.499783068895 1 60060.776560132 2023-04-26T18:38:14.795385+00:00 12986310.520371576771 237013637.979740828276 249999948.500112414360 1 60060.776571424 2023-04-26T18:38:15.771000+00:00 12986360.206187220290 237013588.293815374374 249999948.500002592802 1 60060.776582850 2023-04-26T18:38:16.758238+00:00 12986303.577387558296 237013644.922453403473 249999948.499840974808 1 60060.776594432 2023-04-26T18:38:17.758881+00:00 12986305.196934139356 237013643.303130686283 249999948.500064820051 1 60060.776605865 2023-04-26T18:38:18.746758+00:00 12986343.975454108790 237013604.524570167065 249999948.500024288893 1 60060.776617937 2023-04-26T18:38:19.789720+00:00 12986342.937756162137 237013605.562266707420 249999948.500022858381 1 60060.776629785 2023-04-26T18:38:20.813414+00:00 12986352.247587133199 237013596.252368897200 249999948.499956041574 1 60060.776640648 2023-04-26T18:38:21.751960+00:00 12986296.486449671909 237013652.013475686312 249999948.499925345182 1 60060.776652838 2023-04-26T18:38:22.805207+00:00 12986365.227623296902 237013583.272498369217 249999948.500121653080 1 60060.776663898 2023-04-26T18:38:23.760773+00:00 12986323.770872451365 237013624.729046583176 249999948.499919027090 1 60060.776675181 2023-04-26T18:38:24.735591+00:00 12986354.830566227436 237013593.669322460890 249999948.499888688326 1 60060.776687230 2023-04-26T18:38:25.776722+00:00 12986321.773712033406 237013626.726203143597 249999948.499915182590 1 60060.776699004 2023-04-26T18:38:26.793977+00:00 12986324.699114425108 237013623.800872862339 249999948.499987274408 1 60060.776710448 2023-04-26T18:38:27.782707+00:00 12986334.436158658937 237013614.063682496548 249999948.499841153622 1 60060.776721744 2023-04-26T18:38:28.758677+00:00 12986392.494274254888 237013556.005617737770 249999948.499891996384 1 60060.776733324 2023-04-26T18:38:29.759192+00:00 12986337.299805561081 237013611.200193315744 249999948.499998867512 1 60060.776744660 2023-04-26T18:38:30.738650+00:00 12986326.994496820495 237013621.505422741175 249999948.499919563532 1 60060.776756302 2023-04-26T18:38:31.744431+00:00 12986352.334048245102 237013596.165977060795 249999948.500025302172 1 60060.776767854 2023-04-26T18:38:32.742562+00:00 12986387.905026230961 237013560.594897568226 249999948.499923795462 1 60060.776779364 2023-04-26T18:38:33.737046+00:00 12986337.897673681378 237013610.602190196514 249999948.499863862991 1 60060.776791140 2023-04-26T18:38:34.754434+00:00 12986360.511137921363 237013587.988843411207 249999948.499981343746 1 60060.776802703 2023-04-26T18:38:35.753538+00:00 12986349.841520067304 237013598.658488005400 249999948.500008076429 1 60060.776814288 2023-04-26T18:38:36.754474+00:00 12986332.194757204503 237013616.305050909519 249999948.499808102846 1 60060.776826102 2023-04-26T18:38:37.775196+00:00 12986324.184305230156 237013624.315504699945 249999948.499809920788 1 60060.776837406 2023-04-26T18:38:38.751871+00:00 12986332.837403073907 237013615.662541836500 249999948.499944925308 1 60060.776849159 2023-04-26T18:38:39.767340+00:00 12986293.554924564436 237013654.944984346628 249999948.499908924103 1 60060.776860591 2023-04-26T18:38:40.755058+00:00 12986388.396532848477 237013560.103536993265 249999948.500069856644 1 60060.776872000 2023-04-26T18:38:41.740829+00:00 12986349.070194944739 237013599.429690033197 249999948.499884963036 1 60060.776884181 2023-04-26T18:38:42.793290+00:00 12986308.979168815538 237013639.520832538605 249999948.500001341105 1 60060.776895353 2023-04-26T18:38:43.758445+00:00 12986349.292843267322 237013599.207316845655 249999948.500160098076 1 60060.776906916 2023-04-26T18:38:44.757590+00:00 12986329.448137419298 237013619.051751852036 249999948.499889284372 1 60060.776918381 2023-04-26T18:38:45.748164+00:00 12986338.635524723679 237013609.864505022764 249999948.500029742718 1 60060.776929824 2023-04-26T18:38:46.736811+00:00 12986328.966180631891 237013619.533718854189 249999948.499899476767 1 60060.776941503 2023-04-26T18:38:47.745870+00:00 12986347.580151792616 237013600.919686317444 249999948.499838113785 1 60060.776953060 2023-04-26T18:38:48.744373+00:00 12986359.976030733436 237013588.524138063192 249999948.500168800354 1 60060.776964610 2023-04-26T18:38:49.742331+00:00 12986318.153295863420 237013630.346516549587 249999948.499812424183 1 60060.776976159 2023-04-26T18:38:50.740156+00:00 12986342.894817721099 237013605.605134397745 249999948.499952107668 1 60060.776987706 2023-04-26T18:38:51.737783+00:00 12986327.831865293905 237013620.668332874775 249999948.500198155642 1 60060.776999565 2023-04-26T18:38:52.762392+00:00 12986332.287861187011 237013616.212164163589 249999948.500025361776 1 60060.777010837 2023-04-26T18:38:53.736269+00:00 12986353.488951504230 237013595.011149793863 249999948.500101298094 1 60060.777022389 2023-04-26T18:38:54.734413+00:00 12986368.462780842558 237013580.037173777819 249999948.499954611063 1 60060.777034055 2023-04-26T18:38:55.742342+00:00 12986332.665775729343 237013615.834249705076 249999948.500025421381 1 60060.777045690 2023-04-26T18:38:56.747670+00:00 12986343.540411438793 237013604.959549069405 249999948.499960511923 1 60060.777057130 2023-04-26T18:38:57.736040+00:00 12986399.037537964061 237013549.462474226952 249999948.500012189150 1 60060.777068874 2023-04-26T18:38:58.750701+00:00 12986326.126870943233 237013622.373282968998 249999948.500153899193 1 60060.777080330 2023-04-26T18:38:59.740477+00:00 12986357.283580347896 237013591.216220855713 249999948.499801218510 1 60060.777092191 2023-04-26T18:39:00.765281+00:00 12986371.136780932546 237013577.363032251596 249999948.499813199043 1 60060.777106644 2023-04-26T18:39:02.014011+00:00 12986394.007838651538 237013554.492067039013 249999948.499905705452 1 60060.777116342 2023-04-26T18:39:02.851954+00:00 12986372.186855284497 237013576.313217490911 249999948.500072777271 1 60060.777126771 2023-04-26T18:39:03.753027+00:00 12986324.728802153841 237013623.771196454763 249999948.499998599291 1 60060.777138597 2023-04-26T18:39:04.774762+00:00 12986353.639203734696 237013594.860838174820 249999948.500041902065 1 60060.777150717 2023-04-26T18:39:05.821918+00:00 12986378.030768480152 237013570.469270914793 249999948.500039398670 1 60060.777161502 2023-04-26T18:39:06.753783+00:00 12986322.903759874403 237013625.596164703369 249999948.499924570322 1 60060.777172778 2023-04-26T18:39:07.728022+00:00 12986368.410299273208 237013580.089551538229 249999948.499850809574 1 60060.777184774 2023-04-26T18:39:08.764499+00:00 12986282.754635401070 237013665.745345741510 249999948.499981135130 1 60060.777196037 2023-04-26T18:39:09.737548+00:00 12986364.525242613629 237013583.975063055754 249999948.500305682421 1 60060.777207678 2023-04-26T18:39:10.743353+00:00 12986389.321006687358 237013559.179012775421 249999948.500019460917 1 60060.777219450 2023-04-26T18:39:11.760511+00:00 12986326.392947942019 237013622.106764078140 249999948.499712020159 1 60060.777230868 2023-04-26T18:39:12.747029+00:00 12986341.995268445462 237013606.504793196917 249999948.500061631203 1 60060.777242790 2023-04-26T18:39:13.777109+00:00 12986346.486811349168 237013602.013215303421 249999948.500026643276 1 60060.777254109 2023-04-26T18:39:14.755052+00:00 12986329.814167533070 237013618.685955941677 249999948.500123471022 1 60060.777265835 2023-04-26T18:39:15.768134+00:00 12986374.059023231268 237013574.440821349621 249999948.499844580889 1 60060.777277124 2023-04-26T18:39:16.743527+00:00 12986349.729097625241 237013598.771003812551 249999948.500101447105 1 60060.777288613 2023-04-26T18:39:17.736198+00:00 12986392.374163975939 237013556.125687360764 249999948.499851346016 1 60060.777300571 2023-04-26T18:39:18.769293+00:00 12986384.197843762115 237013564.301889866590 249999948.499733626842 1 60060.777311874 2023-04-26T18:39:19.745898+00:00 12986340.168396983296 237013608.331701844931 249999948.500098824501 1 60060.777323595 2023-04-26T18:39:20.758597+00:00 12986317.859115933999 237013630.641115725040 249999948.500231653452 1 60060.777334954 2023-04-26T18:39:21.740015+00:00 12986356.553892357275 237013591.946171522141 249999948.500063866377 1 60060.777346615 2023-04-26T18:39:22.747518+00:00 12986341.343827448785 237013607.155996382236 249999948.499823838472 1 60060.777358070 2023-04-26T18:39:23.737235+00:00 12986307.260774014518 237013641.239143013954 249999948.499917030334 1 60060.777369671 2023-04-26T18:39:24.739513+00:00 12986351.532607518137 237013596.967483878136 249999948.500091403723 1 60060.777381236 2023-04-26T18:39:25.738771+00:00 12986315.748872291297 237013632.750970095396 249999948.499842375517 1 60060.777392783 2023-04-26T18:39:26.736442+00:00 12986327.342533046380 237013621.157349169254 249999948.499882221222 1 60060.777404366 2023-04-26T18:39:27.737225+00:00 12986350.612684635445 237013597.887157738209 249999948.499842375517 1 60060.777416071 2023-04-26T18:39:28.748565+00:00 12986362.946779254824 237013585.553215593100 249999948.499994844198 1 60060.777427860 2023-04-26T18:39:29.767111+00:00 12986364.276892095804 237013584.223187893629 249999948.500079989433 1 60060.777439111 2023-04-26T18:39:30.739238+00:00 12986345.861865025014 237013602.638041257858 249999948.499906271696 1 60060.777450741 2023-04-26T18:39:31.744031+00:00 12986359.129271617159 237013589.370653361082 249999948.499924987555 1 60060.777462262 2023-04-26T18:39:32.739390+00:00 12986361.767486684024 237013586.732547730207 249999948.500034421682 1 60060.777474113 2023-04-26T18:39:33.763341+00:00 12986306.684621674940 237013641.815481156111 249999948.500102818012 1 60060.777485446 2023-04-26T18:39:34.742525+00:00 12986346.824166538194 237013601.675799965858 249999948.499966502190 1 60060.777496978 2023-04-26T18:39:35.738903+00:00 12986334.032793084159 237013614.467005819082 249999948.499798893929 1 60060.777508637 2023-04-26T18:39:36.746209+00:00 12986382.339248102158 237013566.160633504391 249999948.499881595373 1 60060.777520157 2023-04-26T18:39:37.741587+00:00 12986339.200289698318 237013609.299600422382 249999948.499890118837 1 60060.777531693 2023-04-26T18:39:38.738270+00:00 12986351.109407858923 237013597.390546679497 249999948.499954551458 1 60060.777543316 2023-04-26T18:39:39.742486+00:00 12986346.590189777315 237013601.909755438566 249999948.499945223331 1 60060.777554754 2023-04-26T18:39:40.730758+00:00 12986314.334377778694 237013634.165611624718 249999948.499989390373 1 60060.777566440 2023-04-26T18:39:41.740420+00:00 12986375.263533696532 237013573.236350357533 249999948.499884068966 1 60060.777578359 2023-04-26T18:39:42.770208+00:00 12986357.306889472529 237013591.192997634411 249999948.499887108803 1 60060.777589577 2023-04-26T18:39:43.739485+00:00 12986366.684123558924 237013581.815960079432 249999948.500083625317 1 60060.777601331 2023-04-26T18:39:44.755016+00:00 12986350.022566050291 237013598.477494239807 249999948.500060290098 1 60060.777612776 2023-04-26T18:39:45.743795+00:00 12986334.328221833333 237013614.171776533127 249999948.499998360872 1 60060.777624448 2023-04-26T18:39:46.752286+00:00 12986342.012754222378 237013606.487242430449 249999948.499996662140 1 60060.777635874 2023-04-26T18:39:47.739504+00:00 12986337.971972361207 237013610.528153777122 249999948.500126123428 1 60060.777647492 2023-04-26T18:39:48.743332+00:00 12986369.312050759792 237013579.188054859638 249999948.500105619431 1 60060.777659023 2023-04-26T18:39:49.739555+00:00 12986335.988104877993 237013612.512001186609 249999948.500106066465 1 60060.777670688 2023-04-26T18:39:50.747492+00:00 12986334.000264478847 237013614.499805003405 249999948.500069469213 1 60060.777682124 2023-04-26T18:39:51.735526+00:00 12986355.634456612170 237013592.865575492382 249999948.500032097101 1 60060.777693921 2023-04-26T18:39:52.754764+00:00 12986376.557946737856 237013571.942220270634 249999948.500167012215 1 60060.777705320 2023-04-26T18:39:53.739631+00:00 12986298.688902219757 237013649.811117053032 249999948.500019282103 1 60060.777716946 2023-04-26T18:39:54.744106+00:00 12986341.751666732132 237013606.748250395060 249999948.499917119741 1 60060.777728513 2023-04-26T18:39:55.743529+00:00 12986318.163077166304 237013630.336919307709 249999948.499996483326 1 60060.777740070 2023-04-26T18:39:56.742066+00:00 12986357.628373837098 237013590.871536493301 249999948.499910324812 1 60060.777751692 2023-04-26T18:39:57.746162+00:00 12986296.076863497496 237013652.423026442528 249999948.499889940023 1 60060.777763313 2023-04-26T18:39:58.750258+00:00 12986380.599899278954 237013567.900178909302 249999948.500078201294 1 60060.777774831 2023-04-26T18:39:59.745388+00:00 12986283.537718165666 237013664.962111234665 249999948.499829411507 1 60060.777786307 2023-04-26T18:40:00.736953+00:00 12986367.120428074151 237013581.379414230585 249999948.499842315912 1 60060.777797920 2023-04-26T18:40:01.740288+00:00 12986328.069602675736 237013620.430380016565 249999948.499982684851 1 60060.777812023 2023-04-26T18:40:02.958739+00:00 12986356.146450465545 237013592.353596478701 249999948.500046938658 1 60060.777822788 2023-04-26T18:40:03.888890+00:00 12986351.818694867194 237013596.681354284286 249999948.500049144030 1 60060.777833245 2023-04-26T18:40:04.792361+00:00 12986377.455906298012 237013571.043915390968 249999948.499821692705 1 60060.777845450 2023-04-26T18:40:05.846880+00:00 12986371.071232030168 237013577.428844839334 249999948.500076860189 1 60060.777856858 2023-04-26T18:40:06.832470+00:00 12986335.093949884176 237013613.406033933163 249999948.499983817339 1 60060.777867515 2023-04-26T18:40:07.753266+00:00 12986352.245056394488 237013596.254943519831 249999948.499999910593 1 60060.777879142 2023-04-26T18:40:08.757850+00:00 12986356.935117579997 237013591.564878106117 249999948.499995678663 1 60060.777890680 2023-04-26T18:40:09.754795+00:00 12986309.831741087139 237013638.668185532093 249999948.499926626682 1 60060.777902536 2023-04-26T18:40:10.779134+00:00 12986337.615335956216 237013610.884607374668 249999948.499943315983 1 60060.777914098 2023-04-26T18:40:11.778131+00:00 12986349.171856813133 237013599.328125238419 249999948.499982059002 1 60060.777925978 2023-04-26T18:40:12.804514+00:00 12986334.248535159975 237013614.251516729593 249999948.500051885843 1 60060.777937276 2023-04-26T18:40:13.780618+00:00 12986366.228492569178 237013582.271521151066 249999948.500013709068 1 60060.777948682 2023-04-26T18:40:14.766146+00:00 12986353.413864666596 237013595.086183547974 249999948.500048220158 1 60060.777960110 2023-04-26T18:40:15.753541+00:00 12986397.447625478730 237013551.052536457777 249999948.500161945820 1 60060.777971673 2023-04-26T18:40:16.752560+00:00 12986291.871879430488 237013656.628168344498 249999948.500047773123 1 60060.777983289 2023-04-26T18:40:17.756175+00:00 12986340.511851901188 237013607.988236129284 249999948.500088036060 1 60060.777995198 2023-04-26T18:40:18.785055+00:00 12986303.832055004314 237013644.667988836765 249999948.500043839216 1 60060.778006466 2023-04-26T18:40:19.758644+00:00 12986359.039966393262 237013589.459973543882 249999948.499939948320 1 60060.778018279 2023-04-26T18:40:20.779299+00:00 12986388.970962397754 237013559.528845250607 249999948.499807655811 1 60060.778029894 2023-04-26T18:40:21.782849+00:00 12986317.655314842239 237013630.844688266516 249999948.500003099442 1 60060.778041556 2023-04-26T18:40:22.790434+00:00 12986384.099774980918 237013564.399935990572 249999948.499710977077 1 60060.778053096 2023-04-26T18:40:23.787489+00:00 12986323.817942075431 237013624.682016491890 249999948.499958574772 1 60060.778064321 2023-04-26T18:40:24.757369+00:00 12986317.165715243667 237013631.334255397320 249999948.499970644712 1 60060.778075856 2023-04-26T18:40:25.753942+00:00 12986361.650042025372 237013586.849933773279 249999948.499975800514 1 60060.778088029 2023-04-26T18:40:26.805641+00:00 12986339.565619787201 237013608.934388428926 249999948.500008225441 1 60060.778100445 2023-04-26T18:40:27.878491+00:00 12986315.649178385735 237013632.850797474384 249999948.499975860119 1 60060.778110982 2023-04-26T18:40:28.788845+00:00 12986415.928867708892 237013532.571158409119 249999948.500026106834 1 60060.778122449 2023-04-26T18:40:29.779579+00:00 12986297.030661087483 237013651.469308823347 249999948.499969899654 1 60060.778133873 2023-04-26T18:40:30.766646+00:00 12986365.722653061152 237013582.777449607849 249999948.500102669001 1 60060.778145139 2023-04-26T18:40:31.740035+00:00 12986341.057437844574 237013607.442459702492 249999948.499897539616 1 60060.778156798 2023-04-26T18:40:32.747339+00:00 12986359.752135479823 237013588.747664898634 249999948.499800384045 1 60060.778168288 2023-04-26T18:40:33.740056+00:00 12986338.390245338902 237013610.109557896852 249999948.499803245068 1 60060.778179811 2023-04-26T18:40:34.735684+00:00 12986347.685505166650 237013600.814401179552 249999948.499906361103 1 60060.778191595 2023-04-26T18:40:35.753835+00:00 12986329.463660148904 237013619.036334127188 249999948.499994277954 1 60060.778203083 2023-04-26T18:40:36.746386+00:00 12986396.097831537947 237013552.402276009321 249999948.500107556581 1 60060.778214935 2023-04-26T18:40:37.770356+00:00 12986365.251903023571 237013583.247974157333 249999948.499877184629 1 60060.778226326 2023-04-26T18:40:38.754588+00:00 12986297.694000663236 237013650.805961757898 249999948.499962419271 1 60060.778237815 2023-04-26T18:40:39.747260+00:00 12986364.486212344840 237013584.013784170151 249999948.499996513128 1 60060.778249274 2023-04-26T18:40:40.737290+00:00 12986354.883131170645 237013593.617068976164 249999948.500200152397 1 60060.778261274 2023-04-26T18:40:41.774042+00:00 12986385.655512196943 237013562.844205468893 249999948.499717652798 1 60060.778272673 2023-04-26T18:40:42.758936+00:00 12986311.312961155549 237013637.186979800463 249999948.499940961599 1 60060.778284626 2023-04-26T18:40:43.791705+00:00 12986342.798638816923 237013605.701467037201 249999948.500105857849 1 60060.778295583 2023-04-26T18:40:44.738366+00:00 12986301.728503504768 237013646.771699756384 249999948.500203251839 1 60060.778307441 2023-04-26T18:40:45.762920+00:00 12986314.648656008765 237013633.851427912712 249999948.500083923340 1 60060.778318698 2023-04-26T18:40:46.735482+00:00 12986315.784046554938 237013632.716007381678 249999948.500053942204 1 60060.778330558 2023-04-26T18:40:47.760234+00:00 12986349.444318793714 237013599.055683106184 249999948.500001907349 1 60060.778342094 2023-04-26T18:40:48.756952+00:00 12986345.248055050150 237013603.251880794764 249999948.499935835600 1 60060.778353685 2023-04-26T18:40:49.758402+00:00 12986367.382580639794 237013581.117458701134 249999948.500039339066 1 60060.778365178 2023-04-26T18:40:50.751418+00:00 12986319.203914588317 237013629.295847922564 249999948.499762505293 1 60060.778376618 2023-04-26T18:40:51.739852+00:00 12986319.089440563694 237013629.410640776157 249999948.500081330538 1 60060.778388317 2023-04-26T18:40:52.750558+00:00 12986383.838477397338 237013564.661371707916 249999948.499849110842 1 60060.778400111 2023-04-26T18:40:53.769619+00:00 12986328.590482329950 237013619.909297972918 249999948.499780297279 1 60060.778411555 2023-04-26T18:40:54.758379+00:00 12986379.635826610029 237013568.863898485899 249999948.499725103378 1 60060.778422965 2023-04-26T18:40:55.744142+00:00 12986357.754770470783 237013590.745255351067 249999948.500025808811 1 60060.778435116 2023-04-26T18:40:56.794025+00:00 12986326.726954940706 237013621.772968709469 249999948.499923646450 1 60060.778446085 2023-04-26T18:40:57.741743+00:00 12986294.480366500095 237013654.019626140594 249999948.499992638826 1 60060.778458063 2023-04-26T18:40:58.776700+00:00 12986342.819861756638 237013605.680138677359 249999948.500000447035 1 60060.778469351 2023-04-26T18:40:59.751951+00:00 12986328.349898532033 237013620.150084495544 249999948.499983012676 1 60060.778480893 2023-04-26T18:41:00.749190+00:00 12986312.291025193408 237013636.209056764841 249999948.500081956387 1 60060.778492337 2023-04-26T18:41:01.737918+00:00 12986338.773449225351 237013609.726550459862 249999948.499999672174 1 60060.778504638 2023-04-26T18:41:02.800674+00:00 12986359.121282182634 237013589.378555297852 249999948.499837487936 1 60060.778516687 2023-04-26T18:41:03.841815+00:00 12986340.315483417362 237013608.184310913086 249999948.499794334173 1 60060.778527162 2023-04-26T18:41:04.746821+00:00 12986350.960269644856 237013597.539754986763 249999948.500024616718 1 60060.778539425 2023-04-26T18:41:05.806320+00:00 12986362.157643856481 237013586.342380762100 249999948.500024616718 1 60060.778550329 2023-04-26T18:41:06.748437+00:00 12986395.957639820874 237013552.542360186577 249999948.500000000000 1 60060.778561865 2023-04-26T18:41:07.745145+00:00 12986329.795752396807 237013618.704210996628 249999948.499963402748 1 60060.778573768 2023-04-26T18:41:08.773598+00:00 12986356.694289991632 237013591.805725783110 249999948.500015765429 1 60060.778584997 2023-04-26T18:41:09.743753+00:00 12986348.628611806780 237013599.871238410473 249999948.499850213528 1 60060.778597063 2023-04-26T18:41:10.786237+00:00 12986341.717239623889 237013606.782654792070 249999948.499894410372 1 60060.778608398 2023-04-26T18:41:11.765554+00:00 12986408.752527521923 237013539.747246354818 249999948.499773889780 1 60060.778620115 2023-04-26T18:41:12.777948+00:00 12986346.251436028630 237013602.248650580645 249999948.500086605549 1 60060.778631512 2023-04-26T18:41:13.762659+00:00 12986381.568127557635 237013566.931788533926 249999948.499916076660 1 60060.778643270 2023-04-26T18:41:14.778585+00:00 12986351.264588879421 237013597.235198616982 249999948.499787509441 1 60060.778654370 2023-04-26T18:41:15.737553+00:00 12986333.756296617910 237013614.743777841330 249999948.500074446201 1 60060.778665980 2023-04-26T18:41:16.740700+00:00 12986306.297150751576 237013642.202902466059 249999948.500053226948 1 60060.778677751 2023-04-26T18:41:17.757685+00:00 12986388.223510235548 237013560.276461303234 249999948.499971538782 1 60060.778689400 2023-04-26T18:41:18.764202+00:00 12986357.612759632990 237013590.887400358915 249999948.500159978867 1 60060.778700650 2023-04-26T18:41:19.736153+00:00 12986413.342645106837 237013535.157249420881 249999948.499894529581 1 60060.778712522 2023-04-26T18:41:20.761905+00:00 12986357.680361581966 237013590.819446861744 249999948.499808430672 1 60060.778724414 2023-04-26T18:41:21.789357+00:00 12986343.227176211774 237013605.272905379534 249999948.500081598759 1 60060.778735409 2023-04-26T18:41:22.739369+00:00 12986353.499503029510 237013595.000344783068 249999948.499847799540 1 60060.778747888 2023-04-26T18:41:23.817536+00:00 12986357.933051895350 237013590.566816329956 249999948.499868214130 1 60060.778758731 2023-04-26T18:41:24.754357+00:00 12986340.020333917812 237013608.479667574167 249999948.500001490116 1 60060.778770105 2023-04-26T18:41:25.737088+00:00 12986354.983761847019 237013593.516162276268 249999948.499924123287 1 60060.778782299 2023-04-26T18:41:26.790599+00:00 12986361.613765191287 237013586.886257857084 249999948.500023037195 1 60060.778793430 2023-04-26T18:41:27.752373+00:00 12986366.341615244746 237013582.158194333315 249999948.499809563160 1 60060.778805159 2023-04-26T18:41:28.765734+00:00 12986361.271797822788 237013587.228368759155 249999948.500166594982 1 60060.778816567 2023-04-26T18:41:29.751387+00:00 12986355.354831170291 237013593.144938766956 249999948.499769926071 1 60060.778828220 2023-04-26T18:41:30.758261+00:00 12986379.130409166217 237013569.369440168142 249999948.499849319458 1 60060.778839543 2023-04-26T18:41:31.736549+00:00 12986308.427274204791 237013640.072699844837 249999948.499974042177 1 60060.778851355 2023-04-26T18:41:32.757087+00:00 12986305.522405190393 237013642.977700889111 249999948.500106066465 1 60060.778862769 2023-04-26T18:41:33.743247+00:00 12986376.790431868285 237013571.709408402443 249999948.499840259552 1 60060.778874693 2023-04-26T18:41:34.773484+00:00 12986342.914854342118 237013605.585131108761 249999948.499985456467 1 60060.778885973 2023-04-26T18:41:35.748029+00:00 12986356.374073874205 237013592.125782728195 249999948.499856591225 1 60060.778897433 2023-04-26T18:41:36.738200+00:00 12986367.918233226985 237013580.581594914198 249999948.499828130007 1 60060.778909011 2023-04-26T18:41:37.738519+00:00 12986354.842072227970 237013593.657994031906 249999948.500066250563 1 60060.778920760 2023-04-26T18:41:38.753713+00:00 12986355.040411457419 237013593.459687799215 249999948.500099241734 1 60060.778932201 2023-04-26T18:41:39.742181+00:00 12986371.803059048951 237013576.696960896254 249999948.500019937754 1 60060.778944309 2023-04-26T18:41:40.788284+00:00 12986317.105859704316 237013631.394139230251 249999948.499998927116 1 60060.778955383 2023-04-26T18:41:41.745101+00:00 12986300.283302418888 237013648.216710567474 249999948.500012993813 1 60060.778966884 2023-04-26T18:41:42.738790+00:00 12986346.295254256576 237013602.204677343369 249999948.499931603670 1 60060.778978528 2023-04-26T18:41:43.744834+00:00 12986378.930100727826 237013569.569702178240 249999948.499802917242 1 60060.778990481 2023-04-26T18:41:44.777565+00:00 12986326.021752111614 237013622.478176474571 249999948.499928593636 1 60060.779001562 2023-04-26T18:41:45.734988+00:00 12986351.623427122831 237013596.876557618380 249999948.499984741211 1 60060.779013638 2023-04-26T18:41:46.778364+00:00 12986313.652022771537 237013634.847927123308 249999948.499949902296 1 60060.779024909 2023-04-26T18:41:47.752180+00:00 12986357.033135786653 237013591.466801851988 249999948.499937653542 1 60060.779036569 2023-04-26T18:41:48.759576+00:00 12986393.088907094672 237013555.410802096128 249999948.499709188938 1 60060.779048341 2023-04-26T18:41:49.776654+00:00 12986301.250077405944 237013647.249918162823 249999948.499995559454 1 60060.779059935 2023-04-26T18:41:50.778408+00:00 12986349.470515709370 237013599.029574841261 249999948.500090539455 1 60060.779071729 2023-04-26T18:41:51.797343+00:00 12986374.377405317500 237013574.122469097376 249999948.499874413013 1 60060.779082920 2023-04-26T18:41:52.764271+00:00 12986335.352607915178 237013613.147233992815 249999948.499841898680 1 60060.779094242 2023-04-26T18:41:53.742573+00:00 12986351.357816476375 237013597.142227560282 249999948.500044047832 1 60060.779105713 2023-04-26T18:41:54.733557+00:00 12986350.757597334683 237013597.742446929216 249999948.500044256449 1 60060.779117253 2023-04-26T18:41:55.730669+00:00 12986357.095698377118 237013591.404244899750 249999948.499943286180 1 60060.779128858 2023-04-26T18:41:56.733332+00:00 12986389.453640589491 237013559.046397596598 249999948.500038176775 1 60060.779140685 2023-04-26T18:41:57.755147+00:00 12986349.008677532896 237013599.491464853287 249999948.500142395496 1 60060.779152000 2023-04-26T18:41:58.732780+00:00 12986346.189244765788 237013602.310672193766 249999948.499916970730 1 60060.779163640 2023-04-26T18:41:59.738480+00:00 12986341.413838816807 237013607.086017429829 249999948.499856233597 1 60060.779175451 2023-04-26T18:42:00.758981+00:00 12986324.852741826326 237013623.647180140018 249999948.499921977520 1 60060.779189136 2023-04-26T18:42:01.941381+00:00 12986398.565323242918 237013549.934525042772 249999948.499848276377 1 60060.779201170 2023-04-26T18:42:02.981084+00:00 12986377.161850888282 237013571.338167071342 249999948.500017970800 1 60060.779212129 2023-04-26T18:42:03.927989+00:00 12986351.512345820665 237013596.987481027842 249999948.499826848507 1 60060.779223346 2023-04-26T18:42:04.897064+00:00 12986339.904054183513 237013608.595901757479 249999948.499955952168 1 60060.779233859 2023-04-26T18:42:05.805396+00:00 12986301.860482566059 237013646.639517903328 249999948.500000476837 1 60060.779245397 2023-04-26T18:42:06.802318+00:00 12986358.032877841964 237013590.466885209084 249999948.499763041735 1 60060.779256880 2023-04-26T18:42:07.794436+00:00 12986311.087931567803 237013637.412140607834 249999948.500072181225 1 60060.779268280 2023-04-26T18:42:08.779376+00:00 12986335.157942939550 237013613.342121839523 249999948.500064790249 1 60060.779280056 2023-04-26T18:42:09.796869+00:00 12986350.988113859668 237013597.511834532022 249999948.499948382378 1 60060.779291476 2023-04-26T18:42:10.783542+00:00 12986339.429116848856 237013609.070865243673 249999948.499982088804 1 60060.779302771 2023-04-26T18:42:11.759404+00:00 12986346.212990118191 237013602.286818683147 249999948.499808788300 1 60060.779314830 2023-04-26T18:42:12.801288+00:00 12986273.300659177825 237013675.199256747961 249999948.499915927649 1 60060.779326114 2023-04-26T18:42:13.776259+00:00 12986377.426975328475 237013571.073059499264 249999948.500034838915 1 60060.779337453 2023-04-26T18:42:14.755895+00:00 12986412.870583599433 237013535.629360258579 249999948.499943852425 1 60060.779348991 2023-04-26T18:42:15.752827+00:00 12986339.780291134492 237013608.719862014055 249999948.500153154135 1 60060.779360871 2023-04-26T18:42:16.779287+00:00 12986352.433341942728 237013596.066729009151 249999948.500070959330 1 60060.779372203 2023-04-26T18:42:17.758372+00:00 12986285.856695437804 237013662.643190711737 249999948.499886155128 1 60060.779383889 2023-04-26T18:42:18.768057+00:00 12986368.144723992795 237013580.355255305767 249999948.499979287386 1 60060.779395721 2023-04-26T18:42:19.790337+00:00 12986359.111439673230 237013589.388492405415 249999948.499932080507 1 60060.779407138 2023-04-26T18:42:20.776699+00:00 12986376.170111173764 237013572.329870194197 249999948.499981373549 1 60060.779418734 2023-04-26T18:42:21.778648+00:00 12986376.192036105320 237013572.307807326317 249999948.499843418598 1 60060.779430043 2023-04-26T18:42:22.755720+00:00 12986317.820345737040 237013630.679601460695 249999948.499947190285 1 60060.779441525 2023-04-26T18:42:23.747797+00:00 12986365.435242597014 237013583.064752072096 249999948.499994665384 1 60060.779453696 2023-04-26T18:42:24.799326+00:00 12986352.496437709779 237013596.003575891256 249999948.500013589859 1 60060.779464660 2023-04-26T18:42:25.746592+00:00 12986387.761902365834 237013560.738060891628 249999948.499963253736 1 60060.779476309 2023-04-26T18:42:26.753103+00:00 12986363.384098110721 237013585.115949362516 249999948.500047475100 1 60060.779487936 2023-04-26T18:42:27.757697+00:00 12986363.547166394070 237013584.952665895224 249999948.499832302332 1 60060.779499670 2023-04-26T18:42:28.771487+00:00 12986303.249225139618 237013645.250931471586 249999948.500156611204 1 60060.779511211 2023-04-26T18:42:29.768652+00:00 12986423.611892592162 237013524.888160347939 249999948.500052928925 1 60060.779522453 2023-04-26T18:42:30.739891+00:00 12986354.853245213628 237013593.646791100502 249999948.500036299229 1 60060.779533962 2023-04-26T18:42:31.734323+00:00 12986322.951300468296 237013625.548629999161 249999948.499930471182 1 60060.779545925 2023-04-26T18:42:32.767869+00:00 12986374.515646919608 237013573.984454542398 249999948.500101447105 1 60060.779557385 2023-04-26T18:42:33.758061+00:00 12986295.583336850628 237013652.916624456644 249999948.499961316586 1 60060.779568810 2023-04-26T18:42:34.745143+00:00 12986392.219374980778 237013556.280501753092 249999948.499876737595 1 60060.779580754 2023-04-26T18:42:35.777176+00:00 12986321.092763496563 237013627.407189846039 249999948.499953329563 1 60060.779592135 2023-04-26T18:42:36.760441+00:00 12986325.631087139249 237013622.868675172329 249999948.499762296677 1 60060.779603435 2023-04-26T18:42:37.736777+00:00 12986331.744151035324 237013616.755825638771 249999948.499976664782 1 60060.779615114 2023-04-26T18:42:38.745890+00:00 12986334.878115493804 237013613.621971577406 249999948.500087082386 1 60060.779626646 2023-04-26T18:42:39.742168+00:00 12986342.604164255783 237013605.895643651485 249999948.499807894230 1 60060.779638222 2023-04-26T18:42:40.742423+00:00 12986358.540620211512 237013589.959543168545 249999948.500163376331 1 60060.779649775 2023-04-26T18:42:41.740524+00:00 12986364.152704449371 237013584.347289472818 249999948.499993920326 1 60060.779661926 2023-04-26T18:42:42.790373+00:00 12986333.664657242596 237013614.835335761309 249999948.499992996454 1 60060.779673175 2023-04-26T18:42:43.762335+00:00 12986326.105232423171 237013622.394762575626 249999948.499994993210 1 60060.779684718 2023-04-26T18:42:44.759625+00:00 12986356.543705049902 237013591.956254184246 249999948.499959230423 1 60060.779696051 2023-04-26T18:42:45.738786+00:00 12986354.294753756374 237013594.205243676901 249999948.499997437000 1 60060.779707600 2023-04-26T18:42:46.736677+00:00 12986291.530349334702 237013656.969424366951 249999948.499773710966 1 60060.779719292 2023-04-26T18:42:47.746849+00:00 12986408.501434085891 237013539.998470872641 249999948.499904960394 1 60060.779731179 2023-04-26T18:42:48.773885+00:00 12986368.284484470263 237013580.215460062027 249999948.499944537878 1 60060.779742537 2023-04-26T18:42:49.755227+00:00 12986359.099416024983 237013589.400653839111 249999948.500069856644 1 60060.779754449 2023-04-26T18:42:50.784364+00:00 12986304.721997333691 237013643.777929514647 249999948.499926835299 1 60060.779765976 2023-04-26T18:42:51.780273+00:00 12986372.497266206890 237013576.002581357956 249999948.499847561121 1 60060.779777426 2023-04-26T18:42:52.769626+00:00 12986318.667043337598 237013629.833036899567 249999948.500080227852 1 60060.779788611 2023-04-26T18:42:53.736000+00:00 12986351.277704877779 237013597.222218692303 249999948.499923557043 1 60060.779800235 2023-04-26T18:42:54.740302+00:00 12986331.932458337396 237013616.567400604486 249999948.499858945608 1 60060.779811858 2023-04-26T18:42:55.744539+00:00 12986341.704007795081 237013606.795942842960 249999948.499950647354 1 60060.779823839 2023-04-26T18:42:56.779714+00:00 12986375.792289067060 237013572.707870721817 249999948.500159800053 1 60060.779835013 2023-04-26T18:42:57.745095+00:00 12986312.569592859596 237013635.930415570736 249999948.500008434057 1 60060.779846497 2023-04-26T18:42:58.737318+00:00 12986369.936283888295 237013578.563613444567 249999948.499897330999 1 60060.779858066 2023-04-26T18:42:59.736902+00:00 12986390.595590731129 237013557.904338687658 249999948.499929428101 1 60060.779870215 2023-04-26T18:43:00.786583+00:00 12986258.427578808740 237013690.072599977255 249999948.500178784132 1 60060.779881200 2023-04-26T18:43:01.735651+00:00 12986331.983259426430 237013616.516616046429 249999948.499875485897 1 60060.779893139 2023-04-26T18:43:02.767205+00:00 12986350.630395680666 237013597.869770854712 249999948.500166535378 1 60060.779905043 2023-04-26T18:43:03.795681+00:00 12986339.672560241073 237013608.827354371548 249999948.499914616346 1 60060.779916643 2023-04-26T18:43:04.797921+00:00 12986361.353411056101 237013587.146349072456 249999948.499760121107 1 60060.779927750 2023-04-26T18:43:05.757583+00:00 12986349.799042940140 237013598.700700610876 249999948.499743551016 1 60060.779939187 2023-04-26T18:43:06.745714+00:00 12986336.560130709782 237013611.939781367779 249999948.499912083149 1 60060.779950893 2023-04-26T18:43:07.757113+00:00 12986339.361262612045 237013609.138639122248 249999948.499901741743 1 60060.779962185 2023-04-26T18:43:08.732815+00:00 12986377.025400483981 237013571.474591255188 249999948.499991744757 1 60060.779973773 2023-04-26T18:43:09.734013+00:00 12986359.444624023512 237013589.055391550064 249999948.500015586615 1 60060.779985392 2023-04-26T18:43:10.737847+00:00 12986341.160967344418 237013607.339115470648 249999948.500082820654 1 60060.779996972 2023-04-26T18:43:11.738371+00:00 12986351.655113881454 237013596.844979524612 249999948.500093400478 1 60060.780008400 2023-04-26T18:43:12.725775+00:00 12986339.351011861116 237013609.148884087801 249999948.499895960093 1 60060.780020427 2023-04-26T18:43:13.764893+00:00 12986343.605272252113 237013604.894575625658 249999948.499847888947 1 60060.780032003 2023-04-26T18:43:14.765095+00:00 12986343.030932333320 237013605.469023674726 249999948.499956011772 1 60060.780043649 2023-04-26T18:43:15.771225+00:00 12986397.435182662681 237013551.064716666937 249999948.499899327755 1 60060.780054746 2023-04-26T18:43:16.730041+00:00 12986307.810282642022 237013640.689704596996 249999948.499987244606 1 60060.780066332 2023-04-26T18:43:17.731090+00:00 12986342.230001673102 237013606.269942879677 249999948.499944567680 1 60060.780078027 2023-04-26T18:43:18.741561+00:00 12986351.182368349284 237013597.317679375410 249999948.500047713518 1 60060.780089654 2023-04-26T18:43:19.746062+00:00 12986308.567749405280 237013639.932264298201 249999948.500013709068 1 60060.780101478 2023-04-26T18:43:20.767677+00:00 12986332.516036232933 237013615.983938097954 249999948.499974340200 1 60060.780113012 2023-04-26T18:43:21.764215+00:00 12986383.278401972726 237013565.221599459648 249999948.500001430511 1 60060.780124184 2023-04-26T18:43:22.729530+00:00 12986333.259778486565 237013615.240072906017 249999948.499851405621 1 60060.780135912 2023-04-26T18:43:23.742781+00:00 12986392.595900822431 237013555.904014110565 249999948.499914944172 1 60060.780147732 2023-04-26T18:43:24.764066+00:00 12986373.723985357210 237013574.775820612907 249999948.499805957079 1 60060.780159282 2023-04-26T18:43:25.761987+00:00 12986353.825406767428 237013594.674706071615 249999948.500112831593 1 60060.780170689 2023-04-26T18:43:26.747561+00:00 12986377.064420906827 237013571.435609012842 249999948.500029921532 1 60060.780182105 2023-04-26T18:43:27.733891+00:00 12986340.531197650358 237013607.968891769648 249999948.500089406967 1 60060.780193708 2023-04-26T18:43:28.736390+00:00 12986360.505596682429 237013587.994347780943 249999948.499944448471 1 60060.780205342 2023-04-26T18:43:29.741575+00:00 12986324.073464570567 237013624.426376223564 249999948.499840795994 1 60060.780216908 2023-04-26T18:43:30.740842+00:00 12986341.061696723104 237013607.438323080540 249999948.500019788742 1 60060.780228691 2023-04-26T18:43:31.758932+00:00 12986385.907422399148 237013562.592342942953 249999948.499765336514 1 60060.780239943 2023-04-26T18:43:32.731107+00:00 12986311.192458551377 237013637.307422637939 249999948.499881178141 1 60060.780251660 2023-04-26T18:43:33.743475+00:00 12986268.656520033255 237013679.843273699284 249999948.499793738127 1 60060.780263145 2023-04-26T18:43:34.735702+00:00 12986366.671385020018 237013581.828632205725 249999948.500017225742 1 60060.780274754 2023-04-26T18:43:35.738777+00:00 12986334.352369863540 237013614.147757142782 249999948.500127017498 1 60060.780286469 2023-04-26T18:43:36.750954+00:00 12986336.354708135128 237013612.145275533199 249999948.499983668327 1 60060.780298221 2023-04-26T18:43:37.766341+00:00 12986334.759744687006 237013613.740346878767 249999948.500091552734 1 60060.780309454 2023-04-26T18:43:38.736795+00:00 12986384.452635886148 237013564.047426104546 249999948.500061988831 1 60060.780321738 2023-04-26T18:43:39.798153+00:00 12986369.582494463772 237013578.917620033026 249999948.500114500523 1 60060.780332712 2023-04-26T18:43:40.746353+00:00 12986300.351326616481 237013648.148746073246 249999948.500072687864 1 60060.780345225 2023-04-26T18:43:41.827457+00:00 12986342.295605245978 237013606.204083949327 249999948.499689191580 1 60060.780355985 2023-04-26T18:43:42.757111+00:00 12986374.369498508051 237013574.130260050297 249999948.499758571386 1 60060.780367465 2023-04-26T18:43:43.748969+00:00 12986269.151844602078 237013679.348276823759 249999948.500121414661 1 60060.780379606 2023-04-26T18:43:44.797960+00:00 12986335.700489617884 237013612.799443721771 249999948.499933332205 1 60060.780390794 2023-04-26T18:43:45.764652+00:00 12986350.765424368903 237013597.734524309635 249999948.499948680401 1 60060.780402541 2023-04-26T18:43:46.779574+00:00 12986304.395039323717 237013644.104934543371 249999948.499973863363 1 60060.780413800 2023-04-26T18:43:47.752345+00:00 12986388.804441628978 237013559.695412129164 249999948.499853760004 1 60060.780425247 2023-04-26T18:43:48.741342+00:00 12986379.974707931280 237013568.525182127953 249999948.499890059233 1 60060.780436859 2023-04-26T18:43:49.744654+00:00 12986324.983807425946 237013623.516042768955 249999948.499850183725 1 60060.780448615 2023-04-26T18:43:50.760344+00:00 12986385.583938758820 237013562.916088879108 249999948.500027626753 1 60060.780459900 2023-04-26T18:43:51.735402+00:00 12986305.623044032604 237013642.876914203167 249999948.499958246946 1 60060.780471868 2023-04-26T18:43:52.769402+00:00 12986385.782218636945 237013562.717769443989 249999948.499988079071 1 60060.780483172 2023-04-26T18:43:53.746038+00:00 12986294.386328514665 237013654.113488107920 249999948.499816626310 1 60060.780494812 2023-04-26T18:43:54.751807+00:00 12986398.298222566023 237013550.201776146889 249999948.499998718500 1 60060.780506300 2023-04-26T18:43:55.744295+00:00 12986330.331965230405 237013618.168068319559 249999948.500033557415 1 60060.780517850 2023-04-26T18:43:56.742236+00:00 12986321.526423383504 237013626.973444879055 249999948.499868273735 1 60060.780529703 2023-04-26T18:43:57.766367+00:00 12986330.590054821223 237013617.909860312939 249999948.499915122986 1 60060.780541095 2023-04-26T18:43:58.750657+00:00 12986441.551745060831 237013506.948229312897 249999948.499974370003 1 60060.780552531 2023-04-26T18:43:59.738680+00:00 12986312.819850832224 237013635.680134981871 249999948.499985814095 1 60060.780564363 2023-04-26T18:44:00.760991+00:00 12986374.758456600830 237013573.741401612759 249999948.499858200550 1 60060.780578814 2023-04-26T18:44:02.009544+00:00 12986361.255562884733 237013587.244243562222 249999948.499806433916 1 60060.780588744 2023-04-26T18:44:02.867514+00:00 12986349.506414100528 237013598.993430167437 249999948.499844253063 1 60060.780600052 2023-04-26T18:44:03.844508+00:00 12986359.467305606231 237013589.032532215118 249999948.499837815762 1 60060.780611068 2023-04-26T18:44:04.796315+00:00 12986324.102777933702 237013624.397341936827 249999948.500119864941 1 60060.780623556 2023-04-26T18:44:05.875233+00:00 12986363.210640313104 237013585.289391577244 249999948.500031888485 1 60060.780633586 2023-04-26T18:44:06.741809+00:00 12986332.376760222018 237013616.123224496841 249999948.499984711409 1 60060.780645229 2023-04-26T18:44:07.747783+00:00 12986306.945712788031 237013641.554108887911 249999948.499821662903 1 60060.780656755 2023-04-26T18:44:08.743640+00:00 12986359.228848442435 237013589.271037817001 249999948.499886274338 1 60060.780669129 2023-04-26T18:44:09.812793+00:00 12986335.755076834932 237013612.744877457619 249999948.499954283237 1 60060.780680100 2023-04-26T18:44:10.760593+00:00 12986409.256742738187 237013539.243058562279 249999948.499801307917 1 60060.780691519 2023-04-26T18:44:11.747264+00:00 12986341.171188062057 237013607.328745156527 249999948.499933212996 1 60060.780703129 2023-04-26T18:44:12.750325+00:00 12986330.193472146988 237013618.306459963322 249999948.499932110310 1 60060.780715350 2023-04-26T18:44:13.806213+00:00 12986353.666793303564 237013594.833155155182 249999948.499948471785 1 60060.780726595 2023-04-26T18:44:14.777832+00:00 12986308.039326334372 237013640.460624128580 249999948.499950468540 1 60060.780737982 2023-04-26T18:44:15.761668+00:00 12986363.103456111625 237013585.396412789822 249999948.499868899584 1 60060.780749327 2023-04-26T18:44:16.741846+00:00 12986288.809556828812 237013659.690291225910 249999948.499848067760 1 60060.780761098 2023-04-26T18:44:17.758933+00:00 12986379.963688222691 237013568.536365211010 249999948.500053435564 1 60060.780772567 2023-04-26T18:44:18.749792+00:00 12986365.158276747912 237013583.341463804245 249999948.499740540981 1 60060.780784477 2023-04-26T18:44:19.778757+00:00 12986348.396296195686 237013600.103630483150 249999948.499926686287 1 60060.780795734 2023-04-26T18:44:20.751433+00:00 12986365.783229637891 237013582.716735422611 249999948.499965071678 1 60060.780807527 2023-04-26T18:44:21.770311+00:00 12986395.259417351335 237013553.240662634373 249999948.500079989433 1 60060.780818734 2023-04-26T18:44:22.738666+00:00 12986324.695834709331 237013623.804160237312 249999948.499994933605 1 60060.780830714 2023-04-26T18:44:23.773658+00:00 12986364.439484288916 237013584.060587108135 249999948.500071406364 1 60060.780841953 2023-04-26T18:44:24.744707+00:00 12986351.256940511987 237013597.243019670248 249999948.499960184097 1 60060.780853674 2023-04-26T18:44:25.757411+00:00 12986359.908794295043 237013588.591147184372 249999948.499941468239 1 60060.780865263 2023-04-26T18:44:26.758749+00:00 12986340.301381764933 237013608.198562085629 249999948.499943852425 1 60060.780877116 2023-04-26T18:44:27.782793+00:00 12986352.032067922875 237013596.468031346798 249999948.500099271536 1 60060.780888126 2023-04-26T18:44:28.734085+00:00 12986337.460002416745 237013611.040133655071 249999948.500136077404 1 60060.780899976 2023-04-26T18:44:29.757981+00:00 12986355.359019484371 237013593.141068249941 249999948.500087738037 1 60060.780911314 2023-04-26T18:44:30.737554+00:00 12986340.119821166620 237013608.379931092262 249999948.499752253294 1 60060.780922900 2023-04-26T18:44:31.738595+00:00 12986325.765708247200 237013622.734246104956 249999948.499954342842 1 60060.780934458 2023-04-26T18:44:32.737158+00:00 12986293.768467111513 237013654.731397777796 249999948.499864876270 1 60060.780946041 2023-04-26T18:44:33.737925+00:00 12986374.384285898879 237013574.115858048201 249999948.500143945217 1 60060.780957613 2023-04-26T18:44:34.737767+00:00 12986325.080183163285 237013623.419678956270 249999948.499862134457 1 60060.780969250 2023-04-26T18:44:35.743152+00:00 12986368.588460497558 237013579.911451578140 249999948.499912083149 1 60060.780980903 2023-04-26T18:44:36.749992+00:00 12986344.479993429035 237013604.019944906235 249999948.499938338995 1 60060.780992367 2023-04-26T18:44:37.740559+00:00 12986350.624485796317 237013597.875540018082 249999948.500025808811 1 60060.781004101 2023-04-26T18:44:38.754312+00:00 12986370.973909987137 237013577.525949418545 249999948.499859392643 1 60060.781015560 2023-04-26T18:44:39.744401+00:00 12986350.955528452992 237013597.544495046139 249999948.500023484230 1 60060.781027050 2023-04-26T18:44:40.737092+00:00 12986324.338971324265 237013624.160981059074 249999948.499952375889 1 60060.781038609 2023-04-26T18:44:41.735856+00:00 12986355.588456846774 237013592.911506831646 249999948.499963670969 1 60060.781050894 2023-04-26T18:44:42.797281+00:00 12986353.471108002588 237013595.028879523277 249999948.499987512827 1 60060.781062026 2023-04-26T18:44:43.759045+00:00 12986310.025766720995 237013638.474107027054 249999948.499873757362 1 60060.781073348 2023-04-26T18:44:44.737227+00:00 12986335.845300462097 237013612.654810220003 249999948.500110685825 1 60060.781084912 2023-04-26T18:44:45.736375+00:00 12986251.312171559781 237013697.187823295593 249999948.499994844198 1 60060.781096731 2023-04-26T18:44:46.757543+00:00 12986394.550465444103 237013553.949325174093 249999948.499790608883 1 60060.781108269 2023-04-26T18:44:47.754377+00:00 12986361.611078917980 237013586.888884216547 249999948.499963134527 1 60060.781119843 2023-04-26T18:44:48.754455+00:00 12986369.584115510806 237013578.915707707405 249999948.499823212624 1 60060.781131234 2023-04-26T18:44:49.738601+00:00 12986348.792914954945 237013599.706772357225 249999948.499687314034 1 60060.781142753 2023-04-26T18:44:50.733808+00:00 12986326.612986963242 237013621.887046098709 249999948.500033050776 1 60060.781154403 2023-04-26T18:44:51.740428+00:00 12986366.421793343499 237013582.078287124634 249999948.500080466270 1 60060.781166124 2023-04-26T18:44:52.753076+00:00 12986351.563075132668 237013596.936869651079 249999948.499944776297 1 60060.781177650 2023-04-26T18:44:53.748967+00:00 12986315.038778610528 237013633.461202979088 249999948.499981582165 1 60060.781189212 2023-04-26T18:44:54.747904+00:00 12986375.606511881575 237013572.893536239862 249999948.500048130751 1 60060.781200749 2023-04-26T18:44:55.744726+00:00 12986340.144842313603 237013608.355127215385 249999948.499969542027 1 60060.781212554 2023-04-26T18:44:56.764684+00:00 12986381.558787798509 237013566.941139668226 249999948.499927461147 1 60060.781224081 2023-04-26T18:44:57.760602+00:00 12986353.160709481686 237013595.339349269867 249999948.500058740377 1 60060.781235451 2023-04-26T18:44:58.742933+00:00 12986347.112511789426 237013601.387543916702 249999948.500055700541 1 60060.781247259 2023-04-26T18:44:59.763194+00:00 12986317.942607143894 237013630.557333052158 249999948.499940186739 1 60060.781258638 2023-04-26T18:45:00.746280+00:00 12986323.289724523202 237013625.210258275270 249999948.499982804060 1 60060.781275109 2023-04-26T18:45:02.169397+00:00 12986364.350965209305 237013584.149114251137 249999948.500079452991 1 60060.781284424 2023-04-26T18:45:02.974182+00:00 12986343.328430190682 237013605.171314716339 249999948.499744892120 1 60060.781294327 2023-04-26T18:45:03.829869+00:00 12986332.346585728228 237013616.153444558382 249999948.500030279160 1 60060.781305716 2023-04-26T18:45:04.813864+00:00 12986336.055284550413 237013612.444907456636 249999948.500192016363 1 60060.781317234 2023-04-26T18:45:05.808981+00:00 12986275.863284474239 237013672.636730283499 249999948.500014752150 1 60060.781328082 2023-04-26T18:45:06.746310+00:00 12986373.167560834438 237013575.332407951355 249999948.499968796968 1 60060.781339595 2023-04-26T18:45:07.741037+00:00 12986360.225617708638 237013588.274340748787 249999948.499958455563 1 60060.781351393 2023-04-26T18:45:08.760330+00:00 12986348.044120667502 237013600.455688953400 249999948.499809622765 1 60060.781362788 2023-04-26T18:45:09.744861+00:00 12986320.162006929517 237013628.338013559580 249999948.500020503998 1 60060.781374613 2023-04-26T18:45:10.766579+00:00 12986384.331099713221 237013564.168960452080 249999948.500060170889 1 60060.781386029 2023-04-26T18:45:11.752883+00:00 12986336.618101799861 237013611.881925016642 249999948.500026822090 1 60060.781397763 2023-04-26T18:45:12.766743+00:00 12986351.471053453162 237013597.028985679150 249999948.500039130449 1 60060.781408998 2023-04-26T18:45:13.737426+00:00 12986355.649303968996 237013592.850774556398 249999948.500078529119 1 60060.781420853 2023-04-26T18:45:14.761656+00:00 12986387.634666131809 237013560.865276455879 249999948.499942600727 1 60060.781432212 2023-04-26T18:45:15.743136+00:00 12986357.636965060607 237013590.863040000200 249999948.500005066395 1 60060.781443741 2023-04-26T18:45:16.739206+00:00 12986386.076438713819 237013562.423531115055 249999948.499969840050 1 60060.781455262 2023-04-26T18:45:17.734638+00:00 12986311.029412452132 237013637.470619589090 249999948.500032037497 1 60060.781466941 2023-04-26T18:45:18.743748+00:00 12986354.376414552331 237013594.123649001122 249999948.500063538551 1 60060.781478439 2023-04-26T18:45:19.737117+00:00 12986293.207743221894 237013655.292203634977 249999948.499946862459 1 60060.781490031 2023-04-26T18:45:20.738653+00:00 12986378.000365866348 237013570.499728024006 249999948.500093877316 1 60060.781501731 2023-04-26T18:45:21.749580+00:00 12986340.261965133250 237013608.237872332335 249999948.499837458134 1 60060.781513499 2023-04-26T18:45:22.766332+00:00 12986319.612183308229 237013628.887732446194 249999948.499915748835 1 60060.781524974 2023-04-26T18:45:23.757758+00:00 12986345.622810749337 237013602.877225786448 249999948.500036537647 1 60060.781536350 2023-04-26T18:45:24.740663+00:00 12986381.811325957999 237013566.688645601273 249999948.499971568584 1 60060.781548398 2023-04-26T18:45:25.781580+00:00 12986355.496490143239 237013593.003433287144 249999948.499923437834 1 60060.781559739 2023-04-26T18:45:26.761483+00:00 12986301.301425645128 237013647.198673099279 249999948.500098735094 1 60060.781571185 2023-04-26T18:45:27.750391+00:00 12986331.674027986825 237013616.826057732105 249999948.500085711479 1 60060.781582651 2023-04-26T18:45:28.741077+00:00 12986384.311619972810 237013564.188444197178 249999948.500064164400 1 60060.781594425 2023-04-26T18:45:29.758362+00:00 12986312.202855801210 237013636.297046512365 249999948.499902307987 1 60060.781605796 2023-04-26T18:45:30.740813+00:00 12986390.806437762454 237013557.693433105946 249999948.499870866537 1 60060.781617576 2023-04-26T18:45:31.758588+00:00 12986313.829116737470 237013634.670985400677 249999948.500102132559 1 60060.781628990 2023-04-26T18:45:32.744734+00:00 12986306.758489148691 237013641.741616666317 249999948.500105828047 1 60060.781640638 2023-04-26T18:45:33.751106+00:00 12986293.526601029560 237013654.973311036825 249999948.499912053347 1 60060.781652065 2023-04-26T18:45:34.738458+00:00 12986348.426031803712 237013600.074041813612 249999948.500073611736 1 60060.781663651 2023-04-26T18:45:35.739407+00:00 12986385.255227411166 237013563.244726389647 249999948.499953806400 1 60060.781675327 2023-04-26T18:45:36.748238+00:00 12986345.312824092805 237013603.187337338924 249999948.500161439180 1 60060.781686881 2023-04-26T18:45:37.746478+00:00 12986335.220673944801 237013613.279191672802 249999948.499865621328 1 60060.781698573 2023-04-26T18:45:38.756749+00:00 12986360.804371993989 237013587.695822864771 249999948.500194847584 1 60060.781709992 2023-04-26T18:45:39.743357+00:00 12986320.407932393253 237013628.091929435730 249999948.499861836433 1 60060.781722016 2023-04-26T18:45:40.782209+00:00 12986346.133619876578 237013602.366307646036 249999948.499927520752 1 60060.781733127 2023-04-26T18:45:41.742168+00:00 12986346.769104033709 237013601.730811476707 249999948.499915510416 1 60060.781744918 2023-04-26T18:45:42.760920+00:00 12986364.385534968227 237013584.114583313465 249999948.500118285418 1 60060.781756305 2023-04-26T18:45:43.744715+00:00 12986347.901188530028 237013600.598624825478 249999948.499813348055 1 60060.781767945 2023-04-26T18:45:44.750408+00:00 12986291.658862661570 237013656.841146260500 249999948.500008910894 1 60060.781779371 2023-04-26T18:45:45.737646+00:00 12986388.245655050501 237013560.254245936871 249999948.499900996685 1 60060.781790989 2023-04-26T18:45:46.741460+00:00 12986348.187571579590 237013600.312264770269 249999948.499836355448 1 60060.781802593 2023-04-26T18:45:47.744003+00:00 12986336.183357235044 237013612.316621124744 249999948.499978363514 1 60060.781814368 2023-04-26T18:45:48.761392+00:00 12986352.857988314703 237013595.642050355673 249999948.500038683414 1 60060.781825725 2023-04-26T18:45:49.742683+00:00 12986359.343346441165 237013589.156442910433 249999948.499789357185 1 60060.781837380 2023-04-26T18:45:50.749579+00:00 12986344.637808904052 237013603.861965835094 249999948.499774754047 1 60060.781849100 2023-04-26T18:45:51.762212+00:00 12986374.040178215131 237013574.459843695164 249999948.500021904707 1 60060.781860410 2023-04-26T18:45:52.739391+00:00 12986312.240800399333 237013636.259233713150 249999948.500034123659 1 60060.781872157 2023-04-26T18:45:53.754409+00:00 12986388.985663890839 237013559.514437913895 249999948.500101804733 1 60060.781883888 2023-04-26T18:45:54.767911+00:00 12986331.123265532777 237013617.376612603664 249999948.499878138304 1 60060.781895318 2023-04-26T18:45:55.755486+00:00 12986359.192701440305 237013589.307180017233 249999948.499881446362 1 60060.781906662 2023-04-26T18:45:56.735536+00:00 12986380.490576462820 237013568.009370237589 249999948.499946713448 1 60060.781918294 2023-04-26T18:45:57.740619+00:00 12986356.127177231014 237013592.372972369194 249999948.500149607658 1 60060.781929805 2023-04-26T18:45:58.735178+00:00 12986357.919374005869 237013590.580659389496 249999948.500033408403 1 60060.781941456 2023-04-26T18:45:59.741828+00:00 12986364.531359395012 237013583.968630731106 249999948.499990135431 1 60060.781953204 2023-04-26T18:46:00.756837+00:00 12986331.392207425088 237013617.107894539833 249999948.500101953745 1 60060.781965747 2023-04-26T18:46:01.840511+00:00 12986323.169834436849 237013625.330113947392 249999948.499948382378 1 60060.781977409 2023-04-26T18:46:02.848201+00:00 12986363.818751508370 237013584.681415140629 249999948.500166654587 1 60060.781989188 2023-04-26T18:46:03.865830+00:00 12986345.961663326249 237013602.538178741932 249999948.499842077494 1 60060.781999974 2023-04-26T18:46:04.797747+00:00 12986351.950265439227 237013596.549586743116 249999948.499852180481 1 60060.782011348 2023-04-26T18:46:05.780429+00:00 12986312.568102559075 237013635.931857287884 249999948.499959856272 1 60060.782022808 2023-04-26T18:46:06.770629+00:00 12986404.917833426967 237013543.582000941038 249999948.499834358692 1 60060.782034123 2023-04-26T18:46:07.748219+00:00 12986333.991438878700 237013614.508616298437 249999948.500055164099 1 60060.782046269 2023-04-26T18:46:08.797651+00:00 12986323.344218593091 237013625.155770510435 249999948.499989092350 1 60060.782057531 2023-04-26T18:46:09.770717+00:00 12986370.947745084763 237013577.552287578583 249999948.500032663345 1 60060.782069118 2023-04-26T18:46:10.771780+00:00 12986345.597590614110 237013602.902469128370 249999948.500059753656 1 60060.782080872 2023-04-26T18:46:11.787383+00:00 12986351.968477977440 237013596.531579166651 249999948.500057131052 1 60060.782092112 2023-04-26T18:46:12.758497+00:00 12986339.620106939226 237013608.879784941673 249999948.499891877174 1 60060.782103894 2023-04-26T18:46:13.776446+00:00 12986342.426603248343 237013606.073235988617 249999948.499839246273 1 60060.782115401 2023-04-26T18:46:14.770622+00:00 12986351.878097910434 237013596.621883988380 249999948.499981909990 1 60060.782127053 2023-04-26T18:46:15.777410+00:00 12986383.297524467111 237013565.202535003424 249999948.500059485435 1 60060.782138634 2023-04-26T18:46:16.777986+00:00 12986293.473365457729 237013655.026620149612 249999948.499985605478 1 60060.782150745 2023-04-26T18:46:17.824398+00:00 12986312.207091301680 237013636.292827010155 249999948.499918311834 1 60060.782161281 2023-04-26T18:46:18.734635+00:00 12986327.502310136333 237013620.997754633427 249999948.500064760447 1 60060.782173268 2023-04-26T18:46:19.770308+00:00 12986365.564060058445 237013582.935888528824 249999948.499948590994 1 60060.782184617 2023-04-26T18:46:20.750907+00:00 12986328.437890887260 237013620.062059730291 249999948.499950617552 1 60060.782196404 2023-04-26T18:46:21.769340+00:00 12986405.593622101471 237013542.906202197075 249999948.499824285507 1 60060.782207748 2023-04-26T18:46:22.749417+00:00 12986358.455230740830 237013590.044756114483 249999948.499986857176 1 60060.782219381 2023-04-26T18:46:23.754527+00:00 12986324.031914003193 237013624.468204796314 249999948.500118792057 1 60060.782230904 2023-04-26T18:46:24.750129+00:00 12986381.714448453858 237013566.785530388355 249999948.499978840351 1 60060.782242449 2023-04-26T18:46:25.747539+00:00 12986338.593713879585 237013609.906334280968 249999948.500048160553 1 60060.782254098 2023-04-26T18:46:26.754035+00:00 12986333.458256432787 237013615.041832804680 249999948.500089228153 1 60060.782266689 2023-04-26T18:46:27.841982+00:00 12986333.069541037083 237013615.430596977472 249999948.500138014555 1 60060.782277636 2023-04-26T18:46:28.787732+00:00 12986333.716291913763 237013614.783684909344 249999948.499976813793 1 60060.782288985 2023-04-26T18:46:29.768298+00:00 12986342.573927052319 237013605.925865769386 249999948.499792814255 1 60060.782300333 2023-04-26T18:46:30.748788+00:00 12986380.856781406328 237013567.643286377192 249999948.500067770481 1 60060.782312012 2023-04-26T18:46:31.757851+00:00 12986346.218867007643 237013602.280979603529 249999948.499846607447 1 60060.782323678 2023-04-26T18:46:32.765736+00:00 12986321.317178595811 237013627.182731181383 249999948.499909788370 1 60060.782335009 2023-04-26T18:46:33.744811+00:00 12986367.000958643854 237013581.498997390270 249999948.499956041574 1 60060.782346520 2023-04-26T18:46:34.739283+00:00 12986311.427825156599 237013637.072040319443 249999948.499865472317 1 60060.782358265 2023-04-26T18:46:35.754046+00:00 12986378.362372115254 237013570.137465745211 249999948.499837875366 1 60060.782369905 2023-04-26T18:46:36.759795+00:00 12986341.910162260756 237013606.589759677649 249999948.499921947718 1 60060.782381561 2023-04-26T18:46:37.766816+00:00 12986348.263522919267 237013600.236456513405 249999948.499979436398 1 60060.782392941 2023-04-26T18:46:38.750108+00:00 12986329.975687067956 237013618.524303048849 249999948.499990105629 1 60060.782404523 2023-04-26T18:46:39.750810+00:00 12986332.842176035047 237013615.657759517431 249999948.499935567379 1 60060.782415988 2023-04-26T18:46:40.741382+00:00 12986354.547042282298 237013593.952714622021 249999948.499756902456 1 60060.782427618 2023-04-26T18:46:41.746169+00:00 12986375.860128216445 237013572.639707654715 249999948.499835878611 1 60060.782439778 2023-04-26T18:46:42.796840+00:00 12986341.119490331039 237013607.380663037300 249999948.500153362751 1 60060.782450798 2023-04-26T18:46:43.748993+00:00 12986327.956480929628 237013620.543400287628 249999948.499881207943 1 60060.782462397 2023-04-26T18:46:44.751060+00:00 12986379.552275864407 237013568.947707056999 249999948.499982923269 1 60060.782473870 2023-04-26T18:46:45.742377+00:00 12986329.920816920698 237013618.579335778952 249999948.500152707100 1 60060.782485498 2023-04-26T18:46:46.747043+00:00 12986405.754551649094 237013542.745568186045 249999948.500119835138 1 60060.782496959 2023-04-26T18:46:47.737228+00:00 12986323.281979518011 237013625.218023687601 249999948.500003218651 1 60060.782508666 2023-04-26T18:46:48.748728+00:00 12986357.536534853280 237013590.963493227959 249999948.500028073788 1 60060.782520222 2023-04-26T18:46:49.747220+00:00 12986375.974589526653 237013572.525210827589 249999948.499800354242 1 60060.782531714 2023-04-26T18:46:50.740074+00:00 12986321.965411081910 237013626.534565925598 249999948.499976992607 1 60060.782543448 2023-04-26T18:46:51.753895+00:00 12986382.122136963531 237013566.377921551466 249999948.500058501959 1 60060.782554928 2023-04-26T18:46:52.745765+00:00 12986414.695460775867 237013533.804528117180 249999948.499988883734 1 60060.782566424 2023-04-26T18:46:53.739038+00:00 12986296.033833576366 237013652.466133445501 249999948.499967008829 1 60060.782578259 2023-04-26T18:46:54.761572+00:00 12986381.894619895145 237013566.605222195387 249999948.499842077494 1 60060.782589593 2023-04-26T18:46:55.740879+00:00 12986338.686941862106 237013609.812973380089 249999948.499915242195 1 60060.782601119 2023-04-26T18:46:56.736736+00:00 12986341.306612432003 237013607.193259418011 249999948.499871850014 1 60060.782612685 2023-04-26T18:46:57.735954+00:00 12986324.280639331788 237013624.219280034304 249999948.499919354916 1 60060.782624405 2023-04-26T18:46:58.748627+00:00 12986331.992400584742 237013616.507596343756 249999948.499996930361 1 60060.782635896 2023-04-26T18:46:59.741432+00:00 12986357.059200819582 237013591.440634191036 249999948.499835014343 1 60060.782647650 2023-04-26T18:47:00.756916+00:00 12986355.089342299849 237013593.410437971354 249999948.499780267477 1 60060.782661638 2023-04-26T18:47:01.965536+00:00 12986381.814783157781 237013566.685085773468 249999948.499868929386 1 60060.782671180 2023-04-26T18:47:02.789958+00:00 12986359.417516093701 237013589.082499563694 249999948.500015646219 1 60060.782682361 2023-04-26T18:47:03.755971+00:00 12986307.004981063306 237013641.494792908430 249999948.499773979187 1 60060.782694155 2023-04-26T18:47:04.774984+00:00 12986367.101452572271 237013581.398584008217 249999948.500036567450 1 60060.782705721 2023-04-26T18:47:05.774237+00:00 12986369.056699885055 237013579.443161904812 249999948.499861776829 1 60060.782716913 2023-04-26T18:47:06.741314+00:00 12986341.632813815027 237013606.867075294256 249999948.499889105558 1 60060.782728492 2023-04-26T18:47:07.741710+00:00 12986334.009725866839 237013614.490262120962 249999948.499987989664 1 60060.782740024 2023-04-26T18:47:08.738067+00:00 12986317.593696827069 237013630.906314998865 249999948.500011831522 1 60060.782751563 2023-04-26T18:47:09.735033+00:00 12986365.742678657174 237013582.757372230291 249999948.500050902367 1 60060.782763654 2023-04-26T18:47:10.779736+00:00 12986339.714434565976 237013608.785519331694 249999948.499953895807 1 60060.782774883 2023-04-26T18:47:11.749934+00:00 12986322.286989007145 237013626.212913095951 249999948.499902099371 1 60060.782786547 2023-04-26T18:47:12.757695+00:00 12986386.156929817051 237013562.342930585146 249999948.499860405922 1 60060.782798167 2023-04-26T18:47:13.761639+00:00 12986319.098656464368 237013629.401374667883 249999948.500031143427 1 60060.782809439 2023-04-26T18:47:14.735532+00:00 12986353.645305169746 237013594.854663699865 249999948.499968856573 1 60060.782821175 2023-04-26T18:47:15.749536+00:00 12986352.938445655629 237013595.561765909195 249999948.500211566687 1 60060.782832712 2023-04-26T18:47:16.746318+00:00 12986369.818470662460 237013578.681366741657 249999948.499837398529 1 60060.782844386 2023-04-26T18:47:17.754936+00:00 12986351.135000387207 237013597.364878952503 249999948.499879330397 1 60060.782855782 2023-04-26T18:47:18.739543+00:00 12986372.782822024077 237013575.717242002487 249999948.500064015388 1 60060.782867693 2023-04-26T18:47:19.768651+00:00 12986320.130777640268 237013628.369102239609 249999948.499879866838 1 60060.782878928 2023-04-26T18:47:20.739346+00:00 12986339.715293336660 237013608.784645974636 249999948.499939322472 1 60060.782890799 2023-04-26T18:47:21.764984+00:00 12986285.658221501857 237013662.841794073582 249999948.500015586615 1 60060.782902051 2023-04-26T18:47:22.737165+00:00 12986334.788519123569 237013613.711560368538 249999948.500079482794 1 60060.782913870 2023-04-26T18:47:23.758388+00:00 12986360.868103237823 237013587.631810337305 249999948.499913573265 1 60060.782925248 2023-04-26T18:47:24.741445+00:00 12986376.890515040606 237013571.609457194805 249999948.499972224236 1 60060.782936728 2023-04-26T18:47:25.733321+00:00 12986351.815369803458 237013596.684465318918 249999948.499835133553 1 60060.782948544 2023-04-26T18:47:26.754175+00:00 12986367.749154452235 237013580.750981092453 249999948.500135540962 1 60060.782959895 2023-04-26T18:47:27.734964+00:00 12986352.874850772321 237013595.625195622444 249999948.500046402216 1 60060.782971492 2023-04-26T18:47:28.736866+00:00 12986336.882260916755 237013611.617738485336 249999948.499999403954 1 60060.782983317 2023-04-26T18:47:29.758582+00:00 12986384.410204429179 237013564.089825242758 249999948.500029683113 1 60060.782995122 2023-04-26T18:47:30.778519+00:00 12986361.123577276245 237013587.376407444477 249999948.499984711409 1 60060.783006138 2023-04-26T18:47:31.730327+00:00 12986300.803331468254 237013647.696838766336 249999948.500170230865 1 60060.783018010 2023-04-26T18:47:32.756067+00:00 12986356.072426084429 237013592.427572131157 249999948.499998211861 1 60060.783029418 2023-04-26T18:47:33.741743+00:00 12986335.269963873550 237013613.230084568262 249999948.500048428774 1 60060.783040987 2023-04-26T18:47:34.741281+00:00 12986343.052790455520 237013605.447072058916 249999948.499862521887 1 60060.783052497 2023-04-26T18:47:35.735688+00:00 12986373.079199936241 237013575.420734137297 249999948.499934077263 1 60060.783064280 2023-04-26T18:47:36.753789+00:00 12986320.177004814148 237013628.322973966599 249999948.499978780746 1 60060.783075727 2023-04-26T18:47:37.742765+00:00 12986334.973724279553 237013613.526161670685 249999948.499885946512 1 60060.783087268 2023-04-26T18:47:38.739983+00:00 12986385.811048770323 237013562.688952773809 249999948.500001549721 1 60060.783099055 2023-04-26T18:47:39.758381+00:00 12986346.385534299538 237013602.114573746920 249999948.500108033419 1 60060.783110381 2023-04-26T18:47:40.736937+00:00 12986355.735409861431 237013592.764526993036 249999948.499936848879 1 60060.783122062 2023-04-26T18:47:41.746124+00:00 12986384.857492582873 237013563.642571270466 249999948.500063866377 1 60060.783133594 2023-04-26T18:47:42.742525+00:00 12986361.117941528559 237013587.382037997246 249999948.499979525805 1 60060.783145352 2023-04-26T18:47:43.758434+00:00 12986325.148812526837 237013623.351245492697 249999948.500058025122 1 60060.783156774 2023-04-26T18:47:44.745219+00:00 12986346.931543435901 237013601.568380117416 249999948.499923557043 1 60060.783168295 2023-04-26T18:47:45.740685+00:00 12986355.616640308872 237013592.883252203465 249999948.499892503023 1 60060.783179851 2023-04-26T18:47:46.739129+00:00 12986353.616487311199 237013594.883301258087 249999948.499788582325 1 60060.783191374 2023-04-26T18:47:47.734721+00:00 12986324.859740179032 237013623.640213519335 249999948.499953687191 1 60060.783202970 2023-04-26T18:47:48.736600+00:00 12986352.619303381070 237013595.880660712719 249999948.499964088202 1 60060.783214806 2023-04-26T18:47:49.759230+00:00 12986299.545369299129 237013648.954550951719 249999948.499920248985 1 60060.783226357 2023-04-26T18:47:50.757232+00:00 12986368.021979710087 237013580.477785319090 249999948.499765038490 1 60060.783237851 2023-04-26T18:47:51.750330+00:00 12986365.783540029079 237013582.716330349445 249999948.499870389700 1 60060.783249312 2023-04-26T18:47:52.740539+00:00 12986302.568231580779 237013645.931641668081 249999948.499873250723 1 60060.783260928 2023-04-26T18:47:53.744143+00:00 12986350.174271395430 237013598.325523167849 249999948.499794572592 1 60060.783272515 2023-04-26T18:47:54.745275+00:00 12986343.273121330887 237013605.226695507765 249999948.499816834927 1 60060.783284567 2023-04-26T18:47:55.786585+00:00 12986371.878192491829 237013576.621585875750 249999948.499778360128 1 60060.783295693 2023-04-26T18:47:56.747908+00:00 12986359.075666330755 237013589.424334883690 249999948.500001221895 1 60060.783307331 2023-04-26T18:47:57.753384+00:00 12986304.789904600009 237013643.710028618574 249999948.499933212996 1 60060.783319011 2023-04-26T18:47:58.762526+00:00 12986379.802022814751 237013568.697983592749 249999948.500006407499 1 60060.783330569 2023-04-26T18:47:59.761116+00:00 12986357.279883699492 237013591.220166414976 249999948.500050127506 1 60060.783342015 2023-04-26T18:48:00.750060+00:00 12986310.649944147095 237013637.850034683943 249999948.499978840351 1 60060.783357346 2023-04-26T18:48:02.074731+00:00 12986340.956263754517 237013607.543740510941 249999948.500004261732 1 60060.783365932 2023-04-26T18:48:02.816554+00:00 12986363.220714205876 237013585.279345691204 249999948.500059902668 1 60060.783377475 2023-04-26T18:48:03.813866+00:00 12986285.952790254727 237013662.547129273415 249999948.499919533730 1 60060.783389289 2023-04-26T18:48:04.834544+00:00 12986374.082042932510 237013574.417825609446 249999948.499868541956 1 60060.783400403 2023-04-26T18:48:05.794821+00:00 12986347.875215271488 237013600.624714225531 249999948.499929487705 1 60060.783411662 2023-04-26T18:48:06.767620+00:00 12986306.832533581182 237013641.667496293783 249999948.500029861927 1 60060.783422967 2023-04-26T18:48:07.744345+00:00 12986372.424783231691 237013576.075297087431 249999948.500080317259 1 60060.783434535 2023-04-26T18:48:08.743869+00:00 12986323.848943054676 237013624.651060909033 249999948.500003963709 1 60060.783446691 2023-04-26T18:48:09.794109+00:00 12986380.545103235170 237013567.955022662878 249999948.500125885010 1 60060.783457832 2023-04-26T18:48:10.756728+00:00 12986290.579176276922 237013657.920686870813 249999948.499863147736 1 60060.783469825 2023-04-26T18:48:11.792891+00:00 12986364.986656377092 237013583.513274371624 249999948.499930739403 1 60060.783481831 2023-04-26T18:48:12.830169+00:00 12986356.320956468582 237013592.179125726223 249999948.500082194805 1 60060.783492770 2023-04-26T18:48:13.775316+00:00 12986388.870275344700 237013559.629609525204 249999948.499884873629 1 60060.783504667 2023-04-26T18:48:14.803255+00:00 12986309.170323429629 237013639.329865932465 249999948.500189363956 1 60060.783515909 2023-04-26T18:48:15.774540+00:00 12986359.881200611591 237013588.618692010641 249999948.499892622232 1 60060.783527703 2023-04-26T18:48:16.793571+00:00 12986357.904765043408 237013590.595350563526 249999948.500115603209 1 60060.783538837 2023-04-26T18:48:17.755476+00:00 12986392.894153155386 237013555.605794757605 249999948.499947905540 1 60060.783550404 2023-04-26T18:48:18.754895+00:00 12986306.357689723372 237013642.142363935709 249999948.500053644180 1 60060.783562559 2023-04-26T18:48:19.805081+00:00 12986334.192005287856 237013614.307904958725 249999948.499910235405 1 60060.783573983 2023-04-26T18:48:20.792175+00:00 12986405.403809959069 237013543.096104115248 249999948.499914079905 1 60060.783585535 2023-04-26T18:48:21.790214+00:00 12986369.996674878523 237013578.503360390663 249999948.500035256147 1 60060.783597128 2023-04-26T18:48:22.791913+00:00 12986398.578613439575 237013549.921199709177 249999948.499813139439 1 60060.783608314 2023-04-26T18:48:23.758275+00:00 12986321.521529182792 237013626.978457570076 249999948.499986767769 1 60060.783620076 2023-04-26T18:48:24.774599+00:00 12986339.381550844759 237013609.118520438671 249999948.500071287155 1 60060.783631359 2023-04-26T18:48:25.749462+00:00 12986382.029537120834 237013566.470216840506 249999948.499753952026 1 60060.783643028 2023-04-26T18:48:26.757621+00:00 12986282.885393545032 237013665.614720374346 249999948.500113904476 1 60060.783654401 2023-04-26T18:48:27.740214+00:00 12986366.154204942286 237013582.345666974783 249999948.499871909618 1 60060.783665912 2023-04-26T18:48:28.734777+00:00 12986290.958341265097 237013657.541621863842 249999948.499963134527 1 60060.783677546 2023-04-26T18:48:29.739969+00:00 12986393.736517477781 237013554.763524323702 249999948.500041812658 1 60060.783689144 2023-04-26T18:48:30.742035+00:00 12986367.167766315863 237013581.332254678011 249999948.500020980835 1 60060.783701138 2023-04-26T18:48:31.778269+00:00 12986284.147837454453 237013664.352146208286 249999948.499983668327 1 60060.783712668 2023-04-26T18:48:32.774569+00:00 12986396.005696505308 237013552.494302898645 249999948.499999403954 1 60060.783724101 2023-04-26T18:48:33.762365+00:00 12986336.798390842974 237013611.701606869698 249999948.499997705221 1 60060.783735491 2023-04-26T18:48:34.746462+00:00 12986289.314406326041 237013659.185492217541 249999948.499898552895 1 60060.783747345 2023-04-26T18:48:35.770618+00:00 12986410.219140490517 237013538.280800580978 249999948.499941080809 1 60060.783758545 2023-04-26T18:48:36.738309+00:00 12986368.518189661205 237013579.981754928827 249999948.499944597483 1 60060.783770467 2023-04-26T18:48:37.768356+00:00 12986347.190520845354 237013601.309575557709 249999948.500096410513 1 60060.783781692 2023-04-26T18:48:38.738174+00:00 12986359.668402494863 237013588.831456571817 249999948.499859064817 1 60060.783793670 2023-04-26T18:48:39.773078+00:00 12986334.538324862719 237013613.961517721415 249999948.499842584133 1 60060.783804885 2023-04-26T18:48:40.742051+00:00 12986394.031419383362 237013554.468649238348 249999948.500068634748 1 60060.783816469 2023-04-26T18:48:41.742891+00:00 12986316.890473635867 237013631.609371423721 249999948.499845057726 1 60060.783828120 2023-04-26T18:48:42.749538+00:00 12986387.293862950057 237013561.206109613180 249999948.499972552061 1 60060.783839799 2023-04-26T18:48:43.758675+00:00 12986331.154150167480 237013617.345693498850 249999948.499843657017 1 60060.783851296 2023-04-26T18:48:44.751997+00:00 12986352.470418119803 237013596.029597669840 249999948.500015795231 1 60060.783862776 2023-04-26T18:48:45.743843+00:00 12986341.732502005994 237013606.767367571592 249999948.499869585037 1 60060.783874643 2023-04-26T18:48:46.769111+00:00 12986335.487021589652 237013613.012878924608 249999948.499900519848 1 60060.783885788 2023-04-26T18:48:47.732081+00:00 12986307.798654571176 237013640.701372623444 249999948.500027179718 1 60060.783897496 2023-04-26T18:48:48.743688+00:00 12986338.282456429675 237013610.217505276203 249999948.499961704016 1 60060.783909124 2023-04-26T18:48:49.748347+00:00 12986345.589021148160 237013602.910895287991 249999948.499916434288 1 60060.783920662 2023-04-26T18:48:50.745223+00:00 12986321.232991699129 237013627.266907960176 249999948.499899655581 1 60060.783932159 2023-04-26T18:48:51.738528+00:00 12986429.489757090807 237013519.010136783123 249999948.499893873930 1 60060.783943704 2023-04-26T18:48:52.736031+00:00 12986339.452905043960 237013609.047041326761 249999948.499946355820 1 60060.783955378 2023-04-26T18:48:53.744681+00:00 12986338.826045209542 237013609.674080550671 249999948.500125765800 1 60060.783966968 2023-04-26T18:48:54.746050+00:00 12986317.515583008528 237013630.984346091747 249999948.499929100275 1 60060.783978464 2023-04-26T18:48:55.739254+00:00 12986367.091581640765 237013581.408323556185 249999948.499905198812 1 60060.783990202 2023-04-26T18:48:56.753507+00:00 12986304.864043468609 237013643.635949820280 249999948.499993294477 1 60060.784001601 2023-04-26T18:48:57.738341+00:00 12986354.670139187947 237013593.829807907343 249999948.499947100878 1 60060.784013319 2023-04-26T18:48:58.750775+00:00 12986350.218629501760 237013598.281258523464 249999948.499888032675 1 60060.784024801 2023-04-26T18:48:59.742813+00:00 12986351.679992485791 237013596.820043236017 249999948.500035732985 1 60060.784036301 2023-04-26T18:49:00.736360+00:00 12986324.935119049624 237013623.564780086279 249999948.499899148941 1 60060.784050116 2023-04-26T18:49:01.930063+00:00 12986323.732108240947 237013624.767894923687 249999948.500003159046 1 60060.784059874 2023-04-26T18:49:02.773086+00:00 12986397.433722831309 237013551.066169857979 249999948.499892681837 1 60060.784071640 2023-04-26T18:49:03.789697+00:00 12986342.534542201087 237013605.965355008841 249999948.499897211790 1 60060.784082856 2023-04-26T18:49:04.758809+00:00 12986354.287790482864 237013594.212189882994 249999948.499980360270 1 60060.784095036 2023-04-26T18:49:05.811074+00:00 12986340.412211760879 237013608.087769836187 249999948.499981582165 1 60060.784105887 2023-04-26T18:49:06.748655+00:00 12986346.569552559406 237013601.930469661951 249999948.500022232533 1 60060.784117300 2023-04-26T18:49:07.734718+00:00 12986367.620110472664 237013580.879965811968 249999948.500076293945 1 60060.784128907 2023-04-26T18:49:08.737533+00:00 12986346.291299927980 237013602.208711534739 249999948.500011473894 1 60060.784140777 2023-04-26T18:49:09.763111+00:00 12986353.099910372868 237013595.400029182434 249999948.499939560890 1 60060.784152221 2023-04-26T18:49:10.751880+00:00 12986366.635592371225 237013581.864316403866 249999948.499908775091 1 60060.784163759 2023-04-26T18:49:11.748773+00:00 12986339.079895244911 237013609.420147150755 249999948.500042408705 1 60060.784175264 2023-04-26T18:49:12.742799+00:00 12986319.832460591570 237013628.667395114899 249999948.499855697155 1 60060.784186854 2023-04-26T18:49:13.744207+00:00 12986324.911883724853 237013623.588069796562 249999948.499953508377 1 60060.784198448 2023-04-26T18:49:14.745861+00:00 12986366.007672160864 237013582.492403149605 249999948.500075310469 1 60060.784209924 2023-04-26T18:49:15.737464+00:00 12986355.715044576675 237013592.784927815199 249999948.499972403049 1 60060.784221553 2023-04-26T18:49:16.742159+00:00 12986310.292112234980 237013638.207985728979 249999948.500097960234 1 60060.784233038 2023-04-26T18:49:17.734483+00:00 12986367.188353594393 237013581.311771184206 249999948.500124782324 1 60060.784244658 2023-04-26T18:49:18.738447+00:00 12986345.951070444658 237013602.549006819725 249999948.500077277422 1 60060.784256259 2023-04-26T18:49:19.740753+00:00 12986342.565681308508 237013605.934267044067 249999948.499948352575 1 60060.784267943 2023-04-26T18:49:20.750267+00:00 12986365.894490765408 237013582.605502992868 249999948.499993771315 1 60060.784279421 2023-04-26T18:49:21.742015+00:00 12986340.607070948929 237013607.892872244120 249999948.499943196774 1 60060.784291007 2023-04-26T18:49:22.742980+00:00 12986326.144329816103 237013622.355630010366 249999948.499959826469 1 60060.784302540 2023-04-26T18:49:23.739422+00:00 12986342.669521383941 237013605.830468058586 249999948.499989449978 1 60060.784314160 2023-04-26T18:49:24.743420+00:00 12986383.458683576435 237013565.041231364012 249999948.499914944172 1 60060.784325671 2023-04-26T18:49:25.737995+00:00 12986369.547198902816 237013578.952505946159 249999948.499704837799 1 60060.784337297 2023-04-26T18:49:26.742414+00:00 12986324.919503225014 237013623.580604314804 249999948.500107526779 1 60060.784349058 2023-04-26T18:49:27.758615+00:00 12986392.184991622344 237013556.314810335636 249999948.499801963568 1 60060.784360703 2023-04-26T18:49:28.764706+00:00 12986348.317411705852 237013600.182681113482 249999948.500092804432 1 60060.784371882 2023-04-26T18:49:29.730629+00:00 12986369.838558124378 237013578.661477982998 249999948.500036120415 1 60060.784383458 2023-04-26T18:49:30.730731+00:00 12986339.183608103544 237013609.316295325756 249999948.499903440475 1 60060.784395172 2023-04-26T18:49:31.742889+00:00 12986429.323094259948 237013519.176844000816 249999948.499938249588 1 60060.784406899 2023-04-26T18:49:32.756041+00:00 12986266.995262345299 237013681.504780173302 249999948.500042527914 1 60060.784418269 2023-04-26T18:49:33.738440+00:00 12986348.890549054369 237013599.609468460083 249999948.500017523766 1 60060.784429889 2023-04-26T18:49:34.742410+00:00 12986394.228233769536 237013554.271948307753 249999948.500182092190 1 60060.784441424 2023-04-26T18:49:35.739010+00:00 12986299.455010952428 237013649.044823497534 249999948.499834448099 1 60060.784452942 2023-04-26T18:49:36.734176+00:00 12986343.713516063988 237013604.786337673664 249999948.499853730202 1 60060.784464568 2023-04-26T18:49:37.738712+00:00 12986413.872567217797 237013534.627334624529 249999948.499901831150 1 60060.784476134 2023-04-26T18:49:38.738017+00:00 12986422.211023196578 237013526.289020895958 249999948.500044107437 1 60060.784487854 2023-04-26T18:49:39.750588+00:00 12986286.267966484651 237013662.232030928135 249999948.499997407198 1 60060.784499299 2023-04-26T18:49:40.739462+00:00 12986355.426760021597 237013593.073226273060 249999948.499986290932 1 60060.784510989 2023-04-26T18:49:41.749426+00:00 12986308.448678247631 237013640.051487714052 249999948.500165969133 1 60060.784522587 2023-04-26T18:49:42.751565+00:00 12986325.525415847078 237013622.974416553974 249999948.499832391739 1 60060.784534066 2023-04-26T18:49:43.743262+00:00 12986376.374236395583 237013572.125738143921 249999948.499974548817 1 60060.784545649 2023-04-26T18:49:44.744103+00:00 12986336.502011265606 237013611.997864186764 249999948.499875456095 1 60060.784557171 2023-04-26T18:49:45.739557+00:00 12986380.993311546743 237013567.506638824940 249999948.499950379133 1 60060.784569039 2023-04-26T18:49:46.764981+00:00 12986380.926672574133 237013567.573362469673 249999948.500035047531 1 60060.784580681 2023-04-26T18:49:47.770883+00:00 12986329.207804132253 237013619.292020320892 249999948.499824464321 1 60060.784591882 2023-04-26T18:49:48.738592+00:00 12986333.706974238157 237013614.793101251125 249999948.500075489283 1 60060.784603631 2023-04-26T18:49:49.753718+00:00 12986330.200096527115 237013618.299829870462 249999948.499926388264 1 60060.784615240 2023-04-26T18:49:50.756731+00:00 12986362.574966901913 237013585.925051450729 249999948.500018358231 1 60060.784626741 2023-04-26T18:49:51.750450+00:00 12986282.272277748212 237013666.227826774120 249999948.500104516745 1 60060.784638358 2023-04-26T18:49:52.754166+00:00 12986359.956232244149 237013588.543766856194 249999948.499999105930 1 60060.784649880 2023-04-26T18:49:53.749614+00:00 12986324.736309802160 237013623.763696193695 249999948.500005990267 1 60060.784661978 2023-04-26T18:49:54.794850+00:00 12986389.066312529147 237013559.433570325375 249999948.499882847071 1 60060.784672793 2023-04-26T18:49:55.729275+00:00 12986312.658715274185 237013635.841168791056 249999948.499884068966 1 60060.784684549 2023-04-26T18:49:56.745055+00:00 12986362.870768055320 237013585.629149943590 249999948.499917984009 1 60060.784696176 2023-04-26T18:49:57.749624+00:00 12986329.573525531217 237013618.926497429609 249999948.500022947788 1 60060.784707599 2023-04-26T18:49:58.736578+00:00 12986352.752930272371 237013595.747033178806 249999948.499963462353 1 60060.784719218 2023-04-26T18:49:59.740503+00:00 12986353.459064817056 237013595.041153401136 249999948.500218212605 1 60060.784730828 2023-04-26T18:50:00.743572+00:00 12986326.565979298204 237013621.933848917484 249999948.499828219414 1 60060.784746555 2023-04-26T18:50:02.102310+00:00 12986379.447035033256 237013569.052956163883 249999948.499991208315 1 60060.784758487 2023-04-26T18:50:03.133243+00:00 12986375.290893482044 237013573.209045678377 249999948.499939173460 1 60060.784767347 2023-04-26T18:50:03.898796+00:00 12986378.432459533215 237013570.067395478487 249999948.499855011702 1 60060.784778590 2023-04-26T18:50:04.870213+00:00 12986311.988307522610 237013636.511838853359 249999948.500146389008 1 60060.784789364 2023-04-26T18:50:05.801058+00:00 12986320.401386272162 237013628.098588049412 249999948.499974310398 1 60060.784800675 2023-04-26T18:50:06.778280+00:00 12986358.102024717256 237013590.397874653339 249999948.499899357557 1 60060.784812673 2023-04-26T18:50:07.814948+00:00 12986284.469306185842 237013664.030662208796 249999948.499968409538 1 60060.784823739 2023-04-26T18:50:08.770995+00:00 12986340.766404289752 237013607.733716666698 249999948.500120967627 1 60060.784835842 2023-04-26T18:50:09.816732+00:00 12986338.111042043194 237013610.388831436634 249999948.499873489141 1 60060.784847003 2023-04-26T18:50:10.781113+00:00 12986359.394191145897 237013589.105848610401 249999948.500039756298 1 60060.784858323 2023-04-26T18:50:11.759119+00:00 12986361.631563531235 237013586.868493795395 249999948.500057339668 1 60060.784870695 2023-04-26T18:50:12.828038+00:00 12986321.168168101460 237013627.331812113523 249999948.499980211258 1 60060.784881562 2023-04-26T18:50:13.766923+00:00 12986298.311436453834 237013650.188549697399 249999948.499986141920 1 60060.784893240 2023-04-26T18:50:14.775906+00:00 12986258.251918990165 237013690.248071193695 249999948.499990195036 1 60060.784905265 2023-04-26T18:50:15.814907+00:00 12986368.264106752351 237013580.235799551010 249999948.499906301498 1 60060.784916697 2023-04-26T18:50:16.802597+00:00 12986359.498276934028 237013589.001624882221 249999948.499901831150 1 60060.784927597 2023-04-26T18:50:17.744396+00:00 12986316.854675222188 237013631.645137906075 249999948.499813139439 1 60060.784940736 2023-04-26T18:50:18.879604+00:00 12986310.628939006478 237013637.870919287205 249999948.499858289957 1 60060.784951590 2023-04-26T18:50:19.817338+00:00 12986385.225883953273 237013563.274058282375 249999948.499942243099 1 60060.784962495 2023-04-26T18:50:20.759579+00:00 12986331.191017594188 237013617.308904588223 249999948.499922186136 1 60060.784974205 2023-04-26T18:50:21.771290+00:00 12986338.715787570924 237013609.784378647804 249999948.500166207552 1 60060.784985624 2023-04-26T18:50:22.757887+00:00 12986370.196494946256 237013578.303449511528 249999948.499944448471 1 60060.784997637 2023-04-26T18:50:23.795876+00:00 12986356.174836341292 237013592.325299143791 249999948.500135481358 1 60060.785009450 2023-04-26T18:50:24.816465+00:00 12986399.730007404462 237013548.769931763411 249999948.499939173460 1 60060.785020532 2023-04-26T18:50:25.773976+00:00 12986343.185137469321 237013605.314892262220 249999948.500029742718 1 60060.785032094 2023-04-26T18:50:26.772878+00:00 12986380.629829309881 237013567.870102316141 249999948.499931633472 1 60060.785043897 2023-04-26T18:50:27.792670+00:00 12986303.912190351635 237013644.587733268738 249999948.499923616648 1 60060.785055325 2023-04-26T18:50:28.780094+00:00 12986389.442498745397 237013559.057447791100 249999948.499946534634 1 60060.785067337 2023-04-26T18:50:29.817910+00:00 12986365.130876939744 237013583.369080007076 249999948.499956935644 1 60060.785078106 2023-04-26T18:50:30.748383+00:00 12986345.402126306668 237013603.098040461540 249999948.500166773796 1 60060.785089585 2023-04-26T18:50:31.740093+00:00 12986325.185907714069 237013623.313977569342 249999948.499885290861 1 60060.785101148 2023-04-26T18:50:32.739163+00:00 12986338.604664377868 237013609.895221143961 249999948.499885529280 1 60060.785112718 2023-04-26T18:50:33.738866+00:00 12986335.354710154235 237013613.145112335682 249999948.499822497368 1 60060.785124461 2023-04-26T18:50:34.753417+00:00 12986375.525404443964 237013572.974335312843 249999948.499739766121 1 60060.785136109 2023-04-26T18:50:35.759787+00:00 12986294.138705791906 237013654.361296921968 249999948.500002712011 1 60060.785147538 2023-04-26T18:50:36.747297+00:00 12986332.021553160623 237013616.478483736515 249999948.500036895275 1 60060.785158995 2023-04-26T18:50:37.737135+00:00 12986333.322218168527 237013615.177648127079 249999948.499866306782 1 60060.785170868 2023-04-26T18:50:38.762962+00:00 12986373.384129593149 237013575.115841001272 249999948.499970585108 1 60060.785182705 2023-04-26T18:50:39.785698+00:00 12986316.488358369097 237013632.011728137732 249999948.500086516142 1 60060.785193915 2023-04-26T18:50:40.754319+00:00 12986390.299161916599 237013558.200842261314 249999948.500004172325 1 60060.785205455 2023-04-26T18:50:41.751277+00:00 12986364.063007244840 237013584.436856418848 249999948.499863654375 1 60060.785216975 2023-04-26T18:50:42.746600+00:00 12986361.932735199109 237013586.567160129547 249999948.499895334244 1 60060.785228638 2023-04-26T18:50:43.754352+00:00 12986320.171213841066 237013628.329052388668 249999948.500266224146 1 60060.785240021 2023-04-26T18:50:44.737790+00:00 12986289.763617694378 237013658.736415147781 249999948.500032842159 1 60060.785251740 2023-04-26T18:50:45.750313+00:00 12986375.258766712621 237013573.241178333759 249999948.499945044518 1 60060.785263646 2023-04-26T18:50:46.779063+00:00 12986351.427854359150 237013597.072187393904 249999948.500041753054 1 60060.785274823 2023-04-26T18:50:47.744731+00:00 12986360.809761619195 237013587.690199613571 249999948.499961227179 1 60060.785286879 2023-04-26T18:50:48.786362+00:00 12986333.019968908280 237013615.479939341545 249999948.499908238649 1 60060.785297981 2023-04-26T18:50:49.745583+00:00 12986323.175506215543 237013625.324528545141 249999948.500034749508 1 60060.785309575 2023-04-26T18:50:50.747296+00:00 12986341.116255816072 237013607.383614093065 249999948.499869912863 1 60060.785321089 2023-04-26T18:50:51.742118+00:00 12986338.204368432984 237013610.295435458422 249999948.499803900719 1 60060.785332771 2023-04-26T18:50:52.751424+00:00 12986348.228024998680 237013600.271870940924 249999948.499895930290 1 60060.785344174 2023-04-26T18:50:53.736661+00:00 12986365.823931619525 237013582.675932377577 249999948.499863982201 1 60060.785355865 2023-04-26T18:50:54.746702+00:00 12986299.596316142008 237013648.903637945652 249999948.499954074621 1 60060.785367557 2023-04-26T18:50:55.756902+00:00 12986331.274111693725 237013617.225917398930 249999948.500029087067 1 60060.785378933 2023-04-26T18:50:56.739788+00:00 12986316.057174388319 237013632.442996650934 249999948.500171035528 1 60060.785391222 2023-04-26T18:50:57.801546+00:00 12986320.940390037373 237013627.559590518475 249999948.499980568886 1 60060.785402310 2023-04-26T18:50:58.759550+00:00 12986390.538003545254 237013557.962040156126 249999948.500043690205 1 60060.785413753 2023-04-26T18:50:59.748275+00:00 12986341.000362848863 237013607.499556124210 249999948.499918967485 1 60060.785425235 2023-04-26T18:51:00.740301+00:00 12986326.283513359725 237013622.216286420822 249999948.499799787998 1 60060.785436759 2023-04-26T18:51:01.735979+00:00 12986340.417370084673 237013608.082438141108 249999948.499808222055 1 60060.785449113 2023-04-26T18:51:02.803364+00:00 12986354.491691676900 237013594.008275985718 249999948.499967664480 1 60060.785460566 2023-04-26T18:51:03.792902+00:00 12986330.837652742863 237013617.662368774414 249999948.500021517277 1 60060.785471623 2023-04-26T18:51:04.748230+00:00 12986350.174293506891 237013598.325454473495 249999948.499747991562 1 60060.785484427 2023-04-26T18:51:05.854504+00:00 12986344.217156512663 237013604.282798737288 249999948.499955236912 1 60060.785494686 2023-04-26T18:51:06.740841+00:00 12986343.442759146914 237013605.057014793158 249999948.499773949385 1 60060.785506355 2023-04-26T18:51:07.749018+00:00 12986369.959572711959 237013578.540478169918 249999948.500050872564 1 60060.785518587 2023-04-26T18:51:08.805921+00:00 12986315.505389187485 237013632.994769871235 249999948.500159054995 1 60060.785529658 2023-04-26T18:51:09.762439+00:00 12986345.824085427448 237013602.675956547260 249999948.500041961670 1 60060.785541326 2023-04-26T18:51:10.770568+00:00 12986323.689628938213 237013624.810254573822 249999948.499883502722 1 60060.785553143 2023-04-26T18:51:11.791572+00:00 12986284.174601465464 237013664.325432866812 249999948.500034332275 1 60060.785564459 2023-04-26T18:51:12.769289+00:00 12986331.920762831345 237013616.579097837210 249999948.499860674143 1 60060.785575699 2023-04-26T18:51:13.740413+00:00 12986369.107443131506 237013579.392503559589 249999948.499946683645 1 60060.785587244 2023-04-26T18:51:14.737878+00:00 12986369.753885325044 237013578.746139645576 249999948.500024974346 1 60060.785598865 2023-04-26T18:51:15.741927+00:00 12986354.746660996228 237013593.753448516130 249999948.500109523535 1 60060.785610784 2023-04-26T18:51:16.771720+00:00 12986401.429892491549 237013547.070067703724 249999948.499960184097 1 60060.785622157 2023-04-26T18:51:17.754341+00:00 12986297.949648415670 237013650.550213545561 249999948.499861955643 1 60060.785633936 2023-04-26T18:51:18.772011+00:00 12986347.133359625936 237013601.366587847471 249999948.499947488308 1 60060.785645183 2023-04-26T18:51:19.743774+00:00 12986346.290891822428 237013602.209083348513 249999948.499975174665 1 60060.785656611 2023-04-26T18:51:20.731131+00:00 12986354.289998350665 237013594.209878712893 249999948.499877065420 1 60060.785668320 2023-04-26T18:51:21.742830+00:00 12986369.561060311273 237013578.939070880413 249999948.500131189823 1 60060.785680355 2023-04-26T18:51:22.782655+00:00 12986353.644181335345 237013594.855970084667 249999948.500151425600 1 60060.785692202 2023-04-26T18:51:23.806274+00:00 12986387.749115955085 237013560.750840783119 249999948.499956727028 1 60060.785702971 2023-04-26T18:51:24.736713+00:00 12986312.289361922070 237013636.210599243641 249999948.499961167574 1 60060.785714818 2023-04-26T18:51:25.760305+00:00 12986331.609739027917 237013616.890184342861 249999948.499923378229 1 60060.785726145 2023-04-26T18:51:26.738953+00:00 12986416.840348567814 237013531.659719616175 249999948.500068187714 1 60060.785737764 2023-04-26T18:51:27.742812+00:00 12986321.449039818719 237013627.050923436880 249999948.499963253736 1 60060.785749245 2023-04-26T18:51:28.734777+00:00 12986343.249382702634 237013605.250584244728 249999948.499966949224 1 60060.785760825 2023-04-26T18:51:29.735273+00:00 12986326.634508559480 237013621.865567952394 249999948.500076502562 1 60060.785772689 2023-04-26T18:51:30.760349+00:00 12986357.235496550798 237013591.264482915401 249999948.499979466200 1 60060.785784247 2023-04-26T18:51:31.758978+00:00 12986368.394873434678 237013580.105089604855 249999948.499963045120 1 60060.785795657 2023-04-26T18:51:32.744814+00:00 12986348.874886576086 237013599.624870181084 249999948.499756753445 1 60060.785807140 2023-04-26T18:51:33.736903+00:00 12986344.395878778771 237013604.103940516710 249999948.499819308519 1 60060.785819585 2023-04-26T18:51:34.812117+00:00 12986349.510738257319 237013598.989231586456 249999948.499969840050 1 60060.785830320 2023-04-26T18:51:35.739690+00:00 12986402.847363961861 237013545.652732074261 249999948.500096023083 1 60060.785842028 2023-04-26T18:51:36.751230+00:00 12986357.688749631867 237013590.811268746853 249999948.500018388033 1 60060.785853426 2023-04-26T18:51:37.736045+00:00 12986341.784407047555 237013606.715485811234 249999948.499892860651 1 60060.785865400 2023-04-26T18:51:38.770544+00:00 12986362.821603050455 237013585.678295731544 249999948.499898791313 1 60060.785876614 2023-04-26T18:51:39.739455+00:00 12986310.917320691049 237013637.582612603903 249999948.499933302402 1 60060.785888208 2023-04-26T18:51:40.741166+00:00 12986314.165643872693 237013634.334100663662 249999948.499744534492 1 60060.785899732 2023-04-26T18:51:41.736820+00:00 12986395.212670100853 237013553.287288308144 249999948.499958395958 1 60060.785911571 2023-04-26T18:51:42.759705+00:00 12986313.749400053173 237013634.750499516726 249999948.499899566174 1 60060.785923442 2023-04-26T18:51:43.785369+00:00 12986393.380431301892 237013555.119380116463 249999948.499811410904 1 60060.785934731 2023-04-26T18:51:44.760794+00:00 12986345.550384759903 237013602.949794888496 249999948.500179648399 1 60060.785946414 2023-04-26T18:51:45.770145+00:00 12986345.291566852480 237013603.208423346281 249999948.499990195036 1 60060.785958006 2023-04-26T18:51:46.771698+00:00 12986356.192992491648 237013592.306774377823 249999948.499766856432 1 60060.785969167 2023-04-26T18:51:47.736026+00:00 12986350.633210536093 237013597.866741538048 249999948.499952077866 1 60060.785981113 2023-04-26T18:51:48.768191+00:00 12986320.795241395012 237013627.704574495554 249999948.499815881252 1 60060.785992606 2023-04-26T18:51:49.761130+00:00 12986345.296396613121 237013603.203556448221 249999948.499953061342 1 60060.786003961 2023-04-26T18:51:50.742272+00:00 12986357.363332901150 237013591.136545389891 249999948.499878287315 1 60060.786015737 2023-04-26T18:51:51.759668+00:00 12986373.634833112359 237013574.865245461464 249999948.500078558922 1 60060.786027136 2023-04-26T18:51:52.744566+00:00 12986323.232595684007 237013625.267346173525 249999948.499941855669 1 60060.786038982 2023-04-26T18:51:53.768076+00:00 12986369.721645394340 237013578.778372555971 249999948.500017940998 1 60060.786050135 2023-04-26T18:51:54.731639+00:00 12986319.528140105307 237013628.971691071987 249999948.499831169844 1 60060.786062711 2023-04-26T18:51:55.818244+00:00 12986360.539363367483 237013587.960707515478 249999948.500070869923 1 60060.786073624 2023-04-26T18:51:56.761084+00:00 12986316.180939426646 237013632.318951129913 249999948.499890565872 1 60060.786085049 2023-04-26T18:51:57.748214+00:00 12986337.674167716876 237013610.825948029757 249999948.500115752220 1 60060.786096813 2023-04-26T18:51:58.764669+00:00 12986336.758167134598 237013611.741818934679 249999948.499986082315 1 60060.786108195 2023-04-26T18:51:59.748047+00:00 12986371.710102589801 237013576.789683222771 249999948.499785810709 1 60060.786119678 2023-04-26T18:52:00.740198+00:00 12986331.162814762443 237013617.337130486965 249999948.499945253134 1 60060.786133973 2023-04-26T18:52:01.975246+00:00 12986338.745919646695 237013609.754075795412 249999948.499995440245 1 60060.786146314 2023-04-26T18:52:03.041504+00:00 12986379.986311063170 237013568.513764828444 249999948.500075876713 1 60060.786156184 2023-04-26T18:52:03.894262+00:00 12986323.350382000208 237013625.149516582489 249999948.499898582697 1 60060.786167705 2023-04-26T18:52:04.889723+00:00 12986316.660951478407 237013631.839050412178 249999948.500001877546 1 60060.786179055 2023-04-26T18:52:05.870413+00:00 12986341.182631764561 237013607.317441582680 249999948.500073343515 1 60060.786190127 2023-04-26T18:52:06.826969+00:00 12986307.022261396050 237013641.477681905031 249999948.499943315983 1 60060.786201495 2023-04-26T18:52:07.809190+00:00 12986372.813800707459 237013575.686284482479 249999948.500085175037 1 60060.786212448 2023-04-26T18:52:08.755505+00:00 12986410.747206756845 237013537.752838879824 249999948.500045627356 1 60060.786223855 2023-04-26T18:52:09.741074+00:00 12986336.900687219575 237013611.599195331335 249999948.499882549047 1 60060.786235748 2023-04-26T18:52:10.768591+00:00 12986354.644139712676 237013593.855900496244 249999948.500040203333 1 60060.786247585 2023-04-26T18:52:11.791368+00:00 12986369.892418028787 237013578.607651680708 249999948.500069707632 1 60060.786259160 2023-04-26T18:52:12.791408+00:00 12986361.856922851875 237013586.643100768328 249999948.500023633242 1 60060.786270512 2023-04-26T18:52:13.772208+00:00 12986348.251148395240 237013600.249005526304 249999948.500153928995 1 60060.786281808 2023-04-26T18:52:14.748251+00:00 12986319.754876932129 237013628.744876086712 249999948.499753028154 1 60060.786293990 2023-04-26T18:52:15.800759+00:00 12986351.350551305339 237013597.149465411901 249999948.500016719103 1 60060.786305309 2023-04-26T18:52:16.778741+00:00 12986306.716589186341 237013641.783438146114 249999948.500027328730 1 60060.786316925 2023-04-26T18:52:17.782280+00:00 12986307.876162756234 237013640.623787671328 249999948.499950438738 1 60060.786328350 2023-04-26T18:52:18.769426+00:00 12986415.397376168519 237013533.102597624063 249999948.499973803759 1 60060.786339859 2023-04-26T18:52:19.763836+00:00 12986338.537663575262 237013609.962361574173 249999948.500025153160 1 60060.786352023 2023-04-26T18:52:20.814796+00:00 12986371.756719460711 237013576.743446439505 249999948.500165909529 1 60060.786363059 2023-04-26T18:52:21.768257+00:00 12986284.440860545263 237013664.058972507715 249999948.499833047390 1 60060.786374888 2023-04-26T18:52:22.790306+00:00 12986347.568509960547 237013600.931575089693 249999948.500085055828 1 60060.786386286 2023-04-26T18:52:23.775109+00:00 12986370.810170937330 237013577.690006524324 249999948.500177472830 1 60060.786397928 2023-04-26T18:52:24.781011+00:00 12986418.445027628914 237013530.054808497429 249999948.499836117029 1 60060.786409148 2023-04-26T18:52:25.750383+00:00 12986294.745241919532 237013653.754761666059 249999948.500003576279 1 60060.786421002 2023-04-26T18:52:26.774554+00:00 12986324.864431403577 237013623.635706037283 249999948.500137448311 1 60060.786432900 2023-04-26T18:52:27.802506+00:00 12986344.766471531242 237013603.733470737934 249999948.499942272902 1 60060.786444110 2023-04-26T18:52:28.771101+00:00 12986371.885391756892 237013576.614468216896 249999948.499859988689 1 60060.786455293 2023-04-26T18:52:29.737276+00:00 12986328.780161881819 237013619.719764173031 249999948.499926060438 1 60060.786467486 2023-04-26T18:52:30.790791+00:00 12986315.758340943605 237013632.741480886936 249999948.499821841717 1 60060.786478997 2023-04-26T18:52:31.785362+00:00 12986371.919602235779 237013576.580368697643 249999948.499970942736 1 60060.786490070 2023-04-26T18:52:32.742068+00:00 12986364.246104804799 237013584.253908157349 249999948.500012964010 1 60060.786501675 2023-04-26T18:52:33.744711+00:00 12986327.464684480801 237013621.035245001316 249999948.499929487705 1 60060.786513491 2023-04-26T18:52:34.765625+00:00 12986331.701180202886 237013616.798733979464 249999948.499914169312 1 60060.786525107 2023-04-26T18:52:35.769288+00:00 12986356.433396827430 237013592.066496312618 249999948.499893128872 1 60060.786536918 2023-04-26T18:52:36.789733+00:00 12986341.329882549122 237013607.170053780079 249999948.499936342239 1 60060.786547884 2023-04-26T18:52:37.737209+00:00 12986317.989056896418 237013630.510882824659 249999948.499939709902 1 60060.786559709 2023-04-26T18:52:38.758884+00:00 12986334.985530085862 237013613.514523416758 249999948.500053495169 1 60060.786571336 2023-04-26T18:52:39.763381+00:00 12986332.599394137040 237013615.900507569313 249999948.499901711941 1 60060.786582710 2023-04-26T18:52:40.746183+00:00 12986334.542143099010 237013613.957863241434 249999948.500006347895 1 60060.786594755 2023-04-26T18:52:41.786823+00:00 12986377.703269816935 237013570.796833366156 249999948.500103175640 1 60060.786606602 2023-04-26T18:52:42.810407+00:00 12986333.583559270948 237013614.916457623243 249999948.500016897917 1 60060.786617759 2023-04-26T18:52:43.774377+00:00 12986398.976553972811 237013549.523416399956 249999948.499970376492 1 60060.786629433 2023-04-26T18:52:44.783001+00:00 12986282.574170919135 237013665.925857245922 249999948.500028163195 1 60060.786640672 2023-04-26T18:52:45.754095+00:00 12986340.901229178533 237013607.598788917065 249999948.500018090010 1 60060.786652206 2023-04-26T18:52:46.750607+00:00 12986354.133967828006 237013594.366004735231 249999948.499972552061 1 60060.786663712 2023-04-26T18:52:47.744706+00:00 12986361.153485966846 237013587.346487015486 249999948.499972969294 1 60060.786675560 2023-04-26T18:52:48.768369+00:00 12986376.615798683837 237013571.883913546801 249999948.499712228775 1 60060.786686787 2023-04-26T18:52:49.738383+00:00 12986336.425396671519 237013612.074265837669 249999948.499662518501 1 60060.786698436 2023-04-26T18:52:50.744852+00:00 12986286.521422013640 237013661.978478878736 249999948.499900877476 1 60060.786709900 2023-04-26T18:52:51.735369+00:00 12986392.538586094975 237013555.961457937956 249999948.500044047832 1 60060.786721630 2023-04-26T18:52:52.748870+00:00 12986355.218422591686 237013593.281344085932 249999948.499766677618 1 60060.786733408 2023-04-26T18:52:53.766451+00:00 12986346.870001042262 237013601.629869699478 249999948.499870747328 1 60060.786744852 2023-04-26T18:52:54.755203+00:00 12986343.998879311606 237013604.500995308161 249999948.499874621630 1 60060.786756299 2023-04-26T18:52:55.744212+00:00 12986332.653484582901 237013615.846683323383 249999948.500167906284 1 60060.786767977 2023-04-26T18:52:56.753244+00:00 12986344.677927397192 237013603.822057783604 249999948.499985188246 1 60060.786779711 2023-04-26T18:52:57.766978+00:00 12986371.694117581472 237013576.805876672268 249999948.499994248152 1 60060.786791289 2023-04-26T18:52:58.767374+00:00 12986358.758038643748 237013589.742082268000 249999948.500120908022 1 60060.786802627 2023-04-26T18:52:59.746975+00:00 12986332.822490755469 237013615.677482664585 249999948.499973416328 1 60060.786814233 2023-04-26T18:53:00.749741+00:00 12986362.701048351824 237013585.799093902111 249999948.500142246485 1 60060.786829080 2023-04-26T18:53:02.032558+00:00 12986367.931814163923 237013580.568088054657 249999948.499902218580 1 60060.786837767 2023-04-26T18:53:02.783098+00:00 12986365.174608942121 237013583.325402438641 249999948.500011384487 1 60060.786849934 2023-04-26T18:53:03.834250+00:00 12986360.315748751163 237013588.184249281883 249999948.499998033047 1 60060.786861221 2023-04-26T18:53:04.809503+00:00 12986335.330305481330 237013613.169766038656 249999948.500071525574 1 60060.786872615 2023-04-26T18:53:05.793914+00:00 12986383.195915700868 237013565.304135203362 249999948.500050902367 1 60060.786884332 2023-04-26T18:53:06.806316+00:00 12986333.053785888478 237013615.446091473103 249999948.499877363443 1 60060.786895767 2023-04-26T18:53:07.794255+00:00 12986365.340418573469 237013583.159590393305 249999948.500008970499 1 60060.786906966 2023-04-26T18:53:08.761843+00:00 12986314.073436139151 237013634.426379978657 249999948.499816119671 1 60060.786919087 2023-04-26T18:53:09.809094+00:00 12986349.450002033263 237013599.049919694662 249999948.499921739101 1 60060.786929984 2023-04-26T18:53:10.750607+00:00 12986352.154521226883 237013596.345310747623 249999948.499831974506 1 60060.786941354 2023-04-26T18:53:11.732978+00:00 12986317.083608644083 237013631.416382759809 249999948.499991416931 1 60060.786953017 2023-04-26T18:53:12.740682+00:00 12986351.570848297328 237013596.929209887981 249999948.500058174133 1 60060.786964848 2023-04-26T18:53:13.762871+00:00 12986382.701719250530 237013565.798217266798 249999948.499936521053 1 60060.786976071 2023-04-26T18:53:14.732527+00:00 12986365.078344129026 237013583.421688467264 249999948.500032603741 1 60060.786987748 2023-04-26T18:53:15.741412+00:00 12986348.419104743749 237013600.080896914005 249999948.500001668930 1 60060.786999580 2023-04-26T18:53:16.763733+00:00 12986323.840981258079 237013624.658938407898 249999948.499919652939 1 60060.787010896 2023-04-26T18:53:17.741470+00:00 12986365.990355338901 237013582.509657204151 249999948.500012546778 1 60060.787022796 2023-04-26T18:53:18.769628+00:00 12986343.820335976779 237013604.679598808289 249999948.499934792519 1 60060.787034191 2023-04-26T18:53:19.754086+00:00 12986320.394108034670 237013628.106016755104 249999948.500124782324 1 60060.787045617 2023-04-26T18:53:20.741287+00:00 12986336.326869692653 237013612.173088848591 249999948.499958544970 1 60060.787057158 2023-04-26T18:53:21.738417+00:00 12986322.606399320066 237013625.893473774195 249999948.499873101711 1 60060.787068760 2023-04-26T18:53:22.740919+00:00 12986407.542050249875 237013540.957910716534 249999948.499960958958 1 60060.787080217 2023-04-26T18:53:23.730711+00:00 12986275.410699594766 237013673.089475572109 249999948.500175178051 1 60060.787091799 2023-04-26T18:53:24.731390+00:00 12986349.509436609223 237013598.990515857935 249999948.499952465296 1 60060.787103342 2023-04-26T18:53:25.728777+00:00 12986381.026895243675 237013567.472992360592 249999948.499887615442 1 60060.787115030 2023-04-26T18:53:26.738638+00:00 12986314.517445014790 237013633.982585579157 249999948.500030606985 1 60060.787127029 2023-04-26T18:53:27.775341+00:00 12986374.405611617491 237013574.094149172306 249999948.499760776758 1 60060.787139100 2023-04-26T18:53:28.818246+00:00 12986335.225614916533 237013613.274225026369 249999948.499839931726 1 60060.787149650 2023-04-26T18:53:29.729757+00:00 12986324.126270277426 237013624.373698771000 249999948.499969035387 1 60060.787161862 2023-04-26T18:53:30.784897+00:00 12986365.370151082054 237013583.129666805267 249999948.499817878008 1 60060.787172948 2023-04-26T18:53:31.742753+00:00 12986350.822607485577 237013597.677485585213 249999948.500093072653 1 60060.787184592 2023-04-26T18:53:32.748777+00:00 12986308.078391583636 237013640.421602398157 249999948.499993979931 1 60060.787195969 2023-04-26T18:53:33.731746+00:00 12986355.065346980467 237013593.434714496136 249999948.500061482191 1 60060.787207905 2023-04-26T18:53:34.763033+00:00 12986376.099511055276 237013572.400378286839 249999948.499889343977 1 60060.787219170 2023-04-26T18:53:35.736232+00:00 12986372.893948737532 237013575.606118917465 249999948.500067651272 1 60060.787231056 2023-04-26T18:53:36.763248+00:00 12986285.320573041216 237013663.179381906986 249999948.499954938889 1 60060.787242864 2023-04-26T18:53:37.783487+00:00 12986364.488489957526 237013584.011468768120 249999948.499958723783 1 60060.787254130 2023-04-26T18:53:38.756812+00:00 12986319.699227016419 237013628.800550431013 249999948.499777436256 1 60060.787265579 2023-04-26T18:53:39.746023+00:00 12986372.972742741928 237013575.527111023664 249999948.499853760004 1 60060.787277448 2023-04-26T18:53:40.771511+00:00 12986355.991469189525 237013592.508331954479 249999948.499801158905 1 60060.787288921 2023-04-26T18:53:41.762818+00:00 12986326.378326149657 237013622.121708720922 249999948.500034868717 1 60060.787300711 2023-04-26T18:53:42.781497+00:00 12986314.375881595537 237013634.124175548553 249999948.500057131052 1 60060.787311751 2023-04-26T18:53:43.735313+00:00 12986349.978027444333 237013598.522021383047 249999948.500048816204 1 60060.787323395 2023-04-26T18:53:44.741339+00:00 12986317.370378239080 237013631.129621803761 249999948.500000029802 1 60060.787335022 2023-04-26T18:53:45.745928+00:00 12986315.027756193653 237013633.472149282694 249999948.499905467033 1 60060.787346642 2023-04-26T18:53:46.749842+00:00 12986402.187903102487 237013546.312085002661 249999948.499988108873 1 60060.787358289 2023-04-26T18:53:47.756162+00:00 12986376.099338131025 237013572.400518625975 249999948.499856770039 1 60060.787369618 2023-04-26T18:53:48.735002+00:00 12986360.724657690153 237013587.775322347879 249999948.499980032444 1 60060.787381396 2023-04-26T18:53:49.752612+00:00 12986281.585667777807 237013666.914293199778 249999948.499960988760 1 60060.787392772 2023-04-26T18:53:50.735524+00:00 12986345.495284447446 237013603.004683136940 249999948.499967575073 1 60060.787404523 2023-04-26T18:53:51.750756+00:00 12986284.600332600996 237013663.899694800377 249999948.500027388334 1 60060.787416110 2023-04-26T18:53:52.751896+00:00 12986339.674358218908 237013608.825866967440 249999948.500225186348 1 60060.787427741 2023-04-26T18:53:53.756787+00:00 12986312.548679115251 237013635.951332032681 249999948.500011146069 1 60060.787439378 2023-04-26T18:53:54.762228+00:00 12986346.824418714270 237013601.675522089005 249999948.499940812588 1 60060.787450852 2023-04-26T18:53:55.753642+00:00 12986420.295326862484 237013528.204704880714 249999948.500031739473 1 60060.787462508 2023-04-26T18:53:56.760734+00:00 12986295.472855942324 237013653.027107417583 249999948.499963372946 1 60060.787473857 2023-04-26T18:53:57.741253+00:00 12986402.402938904241 237013546.096997588873 249999948.499936491251 1 60060.787485516 2023-04-26T18:53:58.748590+00:00 12986289.950650997460 237013658.549493134022 249999948.500144124031 1 60060.787497030 2023-04-26T18:53:59.743399+00:00 12986300.961234487593 237013647.538575351238 249999948.499809831381 1 60060.787508587 2023-04-26T18:54:00.741918+00:00 12986385.549272576347 237013562.950842410326 249999948.500114977360 1 60060.787524202 2023-04-26T18:54:02.091093+00:00 12986346.821233030409 237013601.678551852703 249999948.499784886837 1 60060.787533235 2023-04-26T18:54:02.871539+00:00 12986344.343319797888 237013604.156589478254 249999948.499909281731 1 60060.787545399 2023-04-26T18:54:03.922480+00:00 12986379.092758310959 237013569.407239496708 249999948.499997794628 1 60060.787555916 2023-04-26T18:54:04.831109+00:00 12986330.651327207685 237013617.848545163870 249999948.499872386456 1 60060.787566957 2023-04-26T18:54:05.785094+00:00 12986352.605533342808 237013595.894297331572 249999948.499830663204 1 60060.787578669 2023-04-26T18:54:06.797057+00:00 12986353.160803567618 237013595.339258372784 249999948.500061929226 1 60060.787589857 2023-04-26T18:54:07.763640+00:00 12986351.056470252573 237013597.443399012089 249999948.499869257212 1 60060.787601493 2023-04-26T18:54:08.768985+00:00 12986356.485825341195 237013592.014184802771 249999948.500010132790 1 60060.787612779 2023-04-26T18:54:09.744090+00:00 12986307.317705357447 237013641.182346522808 249999948.500051885843 1 60060.787624483 2023-04-26T18:54:10.755310+00:00 12986362.961936015636 237013585.537968695164 249999948.499904721975 1 60060.787635973 2023-04-26T18:54:11.748082+00:00 12986354.672611769289 237013593.827557325363 249999948.500169098377 1 60060.787647577 2023-04-26T18:54:12.750644+00:00 12986355.467508506030 237013593.032414823771 249999948.499923318624 1 60060.787659332 2023-04-26T18:54:13.766292+00:00 12986342.327563224360 237013606.172624737024 249999948.500187963247 1 60060.787670836 2023-04-26T18:54:14.760207+00:00 12986336.654729600996 237013611.845353037119 249999948.500082641840 1 60060.787682202 2023-04-26T18:54:15.742230+00:00 12986296.194242229685 237013652.305865049362 249999948.500107288361 1 60060.787693798 2023-04-26T18:54:16.744165+00:00 12986323.519915936515 237013624.979895830154 249999948.499811768532 1 60060.787705768 2023-04-26T18:54:17.778394+00:00 12986394.374207593501 237013554.125688880682 249999948.499896466732 1 60060.787717890 2023-04-26T18:54:18.825722+00:00 12986383.247249830514 237013565.252732396126 249999948.499982237816 1 60060.787729057 2023-04-26T18:54:19.790559+00:00 12986295.582967406139 237013652.916994273663 249999948.499961674213 1 60060.787740064 2023-04-26T18:54:20.741512+00:00 12986330.899882107973 237013617.600173562765 249999948.500055670738 1 60060.787751744 2023-04-26T18:54:21.750624+00:00 12986307.279935874045 237013641.220069617033 249999948.500005483627 1 60060.787763235 2023-04-26T18:54:22.743495+00:00 12986354.388938287273 237013594.110934793949 249999948.499873071909 1 60060.787775096 2023-04-26T18:54:23.768260+00:00 12986326.631931433454 237013621.868042260408 249999948.499973684549 1 60060.787786428 2023-04-26T18:54:24.747353+00:00 12986373.911607574672 237013574.588214337826 249999948.499821901321 1 60060.787798370 2023-04-26T18:54:25.779151+00:00 12986351.060500605032 237013597.439424484968 249999948.499925076962 1 60060.787810086 2023-04-26T18:54:26.791419+00:00 12986338.149384081364 237013610.350500792265 249999948.499884873629 1 60060.787821467 2023-04-26T18:54:27.774774+00:00 12986291.986953863874 237013656.513177454472 249999948.500131309032 1 60060.787832608 2023-04-26T18:54:28.737298+00:00 12986351.003981864080 237013597.495907306671 249999948.499889165163 1 60060.787844255 2023-04-26T18:54:29.743616+00:00 12986429.893020601943 237013518.606927037239 249999948.499947637320 1 60060.787856135 2023-04-26T18:54:30.770043+00:00 12986369.388424448669 237013579.111224412918 249999948.499648869038 1 60060.787867336 2023-04-26T18:54:31.737777+00:00 12986313.127097912133 237013635.372794628143 249999948.499892532825 1 60060.787878870 2023-04-26T18:54:32.734366+00:00 12986366.039449468255 237013582.460579305887 249999948.500028789043 1 60060.787890807 2023-04-26T18:54:33.765713+00:00 12986352.197679350153 237013596.302318096161 249999948.499997437000 1 60060.787902138 2023-04-26T18:54:34.744700+00:00 12986358.732044579461 237013589.767821490765 249999948.499866068363 1 60060.787913906 2023-04-26T18:54:35.761528+00:00 12986304.340044120327 237013644.159979760647 249999948.500023871660 1 60060.787925445 2023-04-26T18:54:36.758487+00:00 12986359.827342599630 237013588.672596603632 249999948.499939203262 1 60060.787937157 2023-04-26T18:54:37.770388+00:00 12986322.617727475241 237013625.882214516401 249999948.499942004681 1 60060.787948572 2023-04-26T18:54:38.756627+00:00 12986360.243295395747 237013588.256542205811 249999948.499837607145 1 60060.787960473 2023-04-26T18:54:39.784922+00:00 12986347.046378381550 237013601.453616708517 249999948.499995082617 1 60060.787971615 2023-04-26T18:54:40.747548+00:00 12986356.891307964921 237013591.608843892813 249999948.500151872635 1 60060.787983054 2023-04-26T18:54:41.735869+00:00 12986350.030231116340 237013598.469689846039 249999948.499920964241 1 60060.787994686 2023-04-26T18:54:42.740846+00:00 12986341.222901538014 237013607.276899427176 249999948.499800980091 1 60060.788006248 2023-04-26T18:54:43.739833+00:00 12986301.311161603779 237013647.188946992159 249999948.500108599663 1 60060.788017836 2023-04-26T18:54:44.741059+00:00 12986313.346852354705 237013635.153042733669 249999948.499895095825 1 60060.788029365 2023-04-26T18:54:45.737109+00:00 12986371.327506693080 237013577.172509223223 249999948.500015914440 1 60060.788040993 2023-04-26T18:54:46.741770+00:00 12986332.812454394996 237013615.687621563673 249999948.500075966120 1 60060.788052539 2023-04-26T18:54:47.739353+00:00 12986344.493166221306 237013604.006964355707 249999948.500130563974 1 60060.788064389 2023-04-26T18:54:48.763231+00:00 12986325.189585980028 237013623.310396432877 249999948.499982416630 1 60060.788075726 2023-04-26T18:54:49.742727+00:00 12986347.468581302091 237013601.031282544136 249999948.499863833189 1 60060.788087373 2023-04-26T18:54:50.749024+00:00 12986390.733431035653 237013557.766426354647 249999948.499857395887 1 60060.788098854 2023-04-26T18:54:51.741007+00:00 12986319.874192858115 237013628.625876754522 249999948.500069618225 1 60060.788110464 2023-04-26T18:54:52.744078+00:00 12986340.225743239745 237013608.274309247732 249999948.500052481890 1 60060.788122138 2023-04-26T18:54:53.752713+00:00 12986345.681221174076 237013602.818908989429 249999948.500130176544 1 60060.788133547 2023-04-26T18:54:54.738465+00:00 12986331.199761535972 237013617.299996703863 249999948.499758243561 1 60060.788145146 2023-04-26T18:54:55.740650+00:00 12986331.756288772449 237013616.743765920401 249999948.500054687262 1 60060.788156772 2023-04-26T18:54:56.745154+00:00 12986358.520861031488 237013589.979008615017 249999948.499869644642 1 60060.788168232 2023-04-26T18:54:57.735280+00:00 12986410.409862978384 237013538.090059995651 249999948.499922960997 1 60060.788180056 2023-04-26T18:54:58.756834+00:00 12986243.707610176876 237013704.792515754700 249999948.500125944614 1 60060.788191745 2023-04-26T18:54:59.766786+00:00 12986359.830391051248 237013588.669593125582 249999948.499984174967 1 60060.788203050 2023-04-26T18:55:00.743522+00:00 12986422.249703463167 237013526.250166773796 249999948.499870240688 1 60060.788217890 2023-04-26T18:55:02.025673+00:00 12986287.828792724758 237013660.671318173409 249999948.500110894442 1 60060.788229009 2023-04-26T18:55:02.986354+00:00 12986368.830442013219 237013579.669523388147 249999948.499965399504 1 60060.788238708 2023-04-26T18:55:03.824385+00:00 12986329.066065901890 237013619.433851033449 249999948.499916940928 1 60060.788249564 2023-04-26T18:55:04.762350+00:00 12986333.659890105948 237013614.840109378099 249999948.499999493361 1 60060.788261657 2023-04-26T18:55:05.807152+00:00 12986349.004662111402 237013599.495469182730 249999948.500131309032 1 60060.788272882 2023-04-26T18:55:06.777041+00:00 12986320.401617599651 237013628.098403692245 249999948.500021278858 1 60060.788284369 2023-04-26T18:55:07.769496+00:00 12986379.387370625511 237013569.112523853779 249999948.499894469976 1 60060.788296370 2023-04-26T18:55:08.806339+00:00 12986392.923583487049 237013555.576335459948 249999948.499918937683 1 60060.788307549 2023-04-26T18:55:09.772253+00:00 12986368.557841753587 237013579.942385792732 249999948.500227540731 1 60060.788318853 2023-04-26T18:55:10.748915+00:00 12986332.315119374543 237013616.184823155403 249999948.499942541122 1 60060.788330341 2023-04-26T18:55:11.741421+00:00 12986370.398703325540 237013578.101145356894 249999948.499848693609 1 60060.788342040 2023-04-26T18:55:12.752267+00:00 12986308.453359587118 237013640.046612530947 249999948.499972105026 1 60060.788353463 2023-04-26T18:55:13.739232+00:00 12986361.256968868896 237013587.242955595255 249999948.499924451113 1 60060.788364995 2023-04-26T18:55:14.735605+00:00 12986351.327979959548 237013597.172090590000 249999948.500070542097 1 60060.788376614 2023-04-26T18:55:15.739481+00:00 12986335.827158031985 237013612.672657638788 249999948.499815672636 1 60060.788388725 2023-04-26T18:55:16.785834+00:00 12986373.744151057675 237013574.755592256784 249999948.499743312597 1 60060.788399805 2023-04-26T18:55:17.743149+00:00 12986353.414570091292 237013595.085548698902 249999948.500118792057 1 60060.788411322 2023-04-26T18:55:18.738224+00:00 12986374.359637834132 237013574.140290826559 249999948.499928653240 1 60060.788422854 2023-04-26T18:55:19.734610+00:00 12986341.585917957127 237013606.914113193750 249999948.500031143427 1 60060.788434474 2023-04-26T18:55:20.738549+00:00 12986291.603997465223 237013656.896130800247 249999948.500128269196 1 60060.788446059 2023-04-26T18:55:21.739523+00:00 12986332.736315304413 237013615.763732820749 249999948.500048130751 1 60060.788457819 2023-04-26T18:55:22.755603+00:00 12986374.055733673275 237013574.444138109684 249999948.499871790409 1 60060.788469592 2023-04-26T18:55:23.772733+00:00 12986345.979427918792 237013602.520645797253 249999948.500073730946 1 60060.788480795 2023-04-26T18:55:24.740635+00:00 12986350.303439782932 237013598.196646153927 249999948.500085949898 1 60060.788492624 2023-04-26T18:55:25.762696+00:00 12986368.711480397731 237013579.788639485836 249999948.500119894743 1 60060.788503966 2023-04-26T18:55:26.742637+00:00 12986283.010663453490 237013665.489374577999 249999948.500038027763 1 60060.788515500 2023-04-26T18:55:27.739209+00:00 12986376.204777138308 237013572.295209944248 249999948.499987095594 1 60060.788527277 2023-04-26T18:55:28.756763+00:00 12986302.113196482882 237013646.386943310499 249999948.500139802694 1 60060.788539381 2023-04-26T18:55:29.802523+00:00 12986400.507653657347 237013547.992494642735 249999948.500148296356 1 60060.788550197 2023-04-26T18:55:30.737016+00:00 12986342.582126803696 237013605.917771607637 249999948.499898403883 1 60060.788561967 2023-04-26T18:55:31.753966+00:00 12986402.668539447710 237013545.831280589104 249999948.499820023775 1 60060.788573337 2023-04-26T18:55:32.736296+00:00 12986302.547754233703 237013645.952255129814 249999948.500009357929 1 60060.788584964 2023-04-26T18:55:33.740939+00:00 12986323.672356477007 237013624.827654242516 249999948.500010728836 1 60060.788596787 2023-04-26T18:55:34.762375+00:00 12986351.980290401727 237013596.519751220942 249999948.500041633844 1 60060.788608143 2023-04-26T18:55:35.743554+00:00 12986350.424237348139 237013598.075904250145 249999948.500141590834 1 60060.788619801 2023-04-26T18:55:36.750804+00:00 12986322.270080590621 237013626.230010330677 249999948.500090926886 1 60060.788631415 2023-04-26T18:55:37.754296+00:00 12986316.445000557229 237013632.055005073547 249999948.500005632639 1 60060.788642868 2023-04-26T18:55:38.743811+00:00 12986320.649570941925 237013627.850342601538 249999948.499913543463 1 60060.788654421 2023-04-26T18:55:39.742000+00:00 12986370.713884927332 237013577.786188155413 249999948.500073075294 1 60060.788666163 2023-04-26T18:55:40.756448+00:00 12986379.641575232148 237013568.858291745186 249999948.499866962433 1 60060.788677785 2023-04-26T18:55:41.760567+00:00 12986331.176512015983 237013617.323494344950 249999948.500006347895 1 60060.788689354 2023-04-26T18:55:42.760224+00:00 12986344.768273653463 237013603.731812924147 249999948.500086575747 1 60060.788700820 2023-04-26T18:55:43.750871+00:00 12986371.802846692502 237013576.697218418121 249999948.500065118074 1 60060.788712428 2023-04-26T18:55:44.753793+00:00 12986374.849697370082 237013573.650337994099 249999948.500035375357 1 60060.788724072 2023-04-26T18:55:45.759830+00:00 12986304.480868073180 237013644.019184052944 249999948.500052124262 1 60060.788735388 2023-04-26T18:55:46.737500+00:00 12986351.434912871569 237013597.065110266209 249999948.500023126602 1 60060.788747272 2023-04-26T18:55:47.764244+00:00 12986350.012723466381 237013598.487232804298 249999948.499956279993 1 60060.788758695 2023-04-26T18:55:48.751281+00:00 12986352.678622210398 237013595.821420371532 249999948.500042587519 1 60060.788770397 2023-04-26T18:55:49.762341+00:00 12986349.821173045784 237013598.678703337908 249999948.499876379967 1 60060.788781720 2023-04-26T18:55:50.740576+00:00 12986318.078031597659 237013630.421807348728 249999948.499838948250 1 60060.788793457 2023-04-26T18:55:51.754680+00:00 12986390.166080061346 237013558.334041744471 249999948.500121802092 1 60060.788804924 2023-04-26T18:55:52.745392+00:00 12986335.209869842976 237013613.290026426315 249999948.499896258116 1 60060.788816694 2023-04-26T18:55:53.762336+00:00 12986337.565191807225 237013610.934981942177 249999948.500173747540 1 60060.788828152 2023-04-26T18:55:54.752338+00:00 12986331.019065555185 237013617.480720728636 249999948.499786287546 1 60060.788839607 2023-04-26T18:55:55.742030+00:00 12986343.733320377767 237013604.766622960567 249999948.499943345785 1 60060.788851387 2023-04-26T18:55:56.759856+00:00 12986369.525682086125 237013578.974275529385 249999948.499957621098 1 60060.788862772 2023-04-26T18:55:57.743542+00:00 12986363.169943064451 237013585.329951226711 249999948.499894291162 1 60060.788874308 2023-04-26T18:55:58.740235+00:00 12986307.830441301689 237013640.669579297304 249999948.500020593405 1 60060.788886057 2023-04-26T18:55:59.755357+00:00 12986339.284289604053 237013609.215763539076 249999948.500053137541 1 60060.788897487 2023-04-26T18:56:00.742916+00:00 12986396.388903517276 237013552.111032873392 249999948.499936401844 1 60060.788912311 2023-04-26T18:56:02.023693+00:00 12986372.006492974237 237013576.493329346180 249999948.499822318554 1 60060.788921844 2023-04-26T18:56:02.847353+00:00 12986311.904675828293 237013636.595148980618 249999948.499824821949 1 60060.788933036 2023-04-26T18:56:03.814283+00:00 12986377.780558869243 237013570.719378113747 249999948.499936997890 1 60060.788944067 2023-04-26T18:56:04.767412+00:00 12986343.176344066858 237013605.323754072189 249999948.500098139048 1 60060.788955735 2023-04-26T18:56:05.775486+00:00 12986339.501831334084 237013608.998190581799 249999948.500021904707 1 60060.788967023 2023-04-26T18:56:06.750801+00:00 12986374.683053147048 237013573.817001432180 249999948.500054568052 1 60060.788978619 2023-04-26T18:56:07.752673+00:00 12986355.929233074188 237013592.570568561554 249999948.499801635742 1 60060.788990864 2023-04-26T18:56:08.810597+00:00 12986378.740668956190 237013569.759260296822 249999948.499929249287 1 60060.789001717 2023-04-26T18:56:09.748332+00:00 12986320.854775156826 237013627.645117670298 249999948.499892830849 1 60060.789013606 2023-04-26T18:56:10.775500+00:00 12986396.773363474756 237013551.726642251015 249999948.500005722046 1 60060.789025086 2023-04-26T18:56:11.767472+00:00 12986364.870534867048 237013583.629490435123 249999948.500025302172 1 60060.789036334 2023-04-26T18:56:12.739257+00:00 12986369.259895481169 237013579.240145832300 249999948.500041306019 1 60060.789048040 2023-04-26T18:56:13.750668+00:00 12986291.751442199573 237013656.748741209507 249999948.500183403492 1 60060.789060194 2023-04-26T18:56:14.800777+00:00 12986406.052403308451 237013542.447658360004 249999948.500061661005 1 60060.789071698 2023-04-26T18:56:15.794690+00:00 12986296.453843761235 237013652.046100378036 249999948.499944150448 1 60060.789083077 2023-04-26T18:56:16.777876+00:00 12986402.235791528597 237013546.264112830162 249999948.499904364347 1 60060.789094797 2023-04-26T18:56:17.790510+00:00 12986335.373399212956 237013613.126688182354 249999948.500087380409 1 60060.789105854 2023-04-26T18:56:18.745799+00:00 12986335.992772292346 237013612.507077604532 249999948.499849885702 1 60060.789117446 2023-04-26T18:56:19.747327+00:00 12986305.471964942291 237013643.028084546328 249999948.500049501657 1 60060.789129096 2023-04-26T18:56:20.753917+00:00 12986344.372652709484 237013604.127344429493 249999948.499997138977 1 60060.789140715 2023-04-26T18:56:21.757748+00:00 12986307.023184008896 237013641.476828902960 249999948.500012904406 1 60060.789152562 2023-04-26T18:56:22.781338+00:00 12986429.802501490340 237013518.697307825089 249999948.499809324741 1 60060.789163955 2023-04-26T18:56:23.765704+00:00 12986325.531706761569 237013622.968221694231 249999948.499928444624 1 60060.789175560 2023-04-26T18:56:24.768392+00:00 12986339.279426725581 237013609.220605939627 249999948.500032663345 1 60060.789187413 2023-04-26T18:56:25.792460+00:00 12986366.275803269818 237013582.224144816399 249999948.499948084354 1 60060.789199578 2023-04-26T18:56:26.843513+00:00 12986355.892561214045 237013592.607355356216 249999948.499916583300 1 60060.789211186 2023-04-26T18:56:27.846428+00:00 12986344.667194249108 237013603.832670986652 249999948.499865233898 1 60060.789221754 2023-04-26T18:56:28.759547+00:00 12986322.183646276593 237013626.316209584475 249999948.499855875969 1 60060.789233436 2023-04-26T18:56:29.768905+00:00 12986335.514252819121 237013612.985917150974 249999948.500169962645 1 60060.789245331 2023-04-26T18:56:30.796619+00:00 12986340.700501197949 237013607.799188435078 249999948.499689638615 1 60060.789256380 2023-04-26T18:56:31.751282+00:00 12986352.433856619522 237013596.066133588552 249999948.499990195036 1 60060.789267952 2023-04-26T18:56:32.751009+00:00 12986379.053131192923 237013569.446658134460 249999948.499789327383 1 60060.789279512 2023-04-26T18:56:33.749829+00:00 12986278.787297775969 237013669.712668776512 249999948.499966561794 1 60060.789291122 2023-04-26T18:56:34.752916+00:00 12986381.150737756863 237013567.349125146866 249999948.499862909317 1 60060.789302635 2023-04-26T18:56:35.747684+00:00 12986329.387115741149 237013619.112636268139 249999948.499752014875 1 60060.789314133 2023-04-26T18:56:36.741110+00:00 12986382.129428630695 237013566.370580583811 249999948.500009208918 1 60060.789325816 2023-04-26T18:56:37.750447+00:00 12986344.056804971769 237013604.443112164736 249999948.499917149544 1 60060.789337364 2023-04-26T18:56:38.748221+00:00 12986346.535376103595 237013601.964515686035 249999948.499891787767 1 60060.789349047 2023-04-26T18:56:39.757693+00:00 12986364.193283217028 237013584.306922197342 249999948.500205427408 1 60060.789360571 2023-04-26T18:56:40.753322+00:00 12986328.727446384728 237013619.772506922483 249999948.499953299761 1 60060.789372228 2023-04-26T18:56:41.760520+00:00 12986348.259503727779 237013600.240602701902 249999948.500106424093 1 60060.789383734 2023-04-26T18:56:42.754600+00:00 12986352.507014451548 237013595.992783904076 249999948.499798357487 1 60060.789395144 2023-04-26T18:56:43.740484+00:00 12986367.837665043771 237013580.662208944559 249999948.499873995781 1 60060.789406775 2023-04-26T18:56:44.745325+00:00 12986335.899058220908 237013612.600726425648 249999948.499784648418 1 60060.789418245 2023-04-26T18:56:45.736323+00:00 12986308.220182335004 237013640.279827326536 249999948.500009655952 1 60060.789429931 2023-04-26T18:56:46.746033+00:00 12986381.337829954922 237013567.162044405937 249999948.499874353409 1 60060.789441689 2023-04-26T18:56:47.761916+00:00 12986352.653158465400 237013595.846804797649 249999948.499963253736 1 60060.789453117 2023-04-26T18:56:48.749329+00:00 12986286.281160403043 237013662.218922138214 249999948.500082552433 1 60060.789464673 2023-04-26T18:56:49.747797+00:00 12986324.408705234528 237013624.091221094131 249999948.499926328659 1 60060.789476281 2023-04-26T18:56:50.750701+00:00 12986346.026749091223 237013602.473133116961 249999948.499882221222 1 60060.789487829 2023-04-26T18:56:51.748362+00:00 12986331.068150568753 237013617.431806296110 249999948.499956876040 1 60060.789499309 2023-04-26T18:56:52.740335+00:00 12986280.853379670531 237013667.646680504084 249999948.500060170889 1 60060.789511304 2023-04-26T18:56:53.776668+00:00 12986387.997346030548 237013560.502684682608 249999948.500030726194 1 60060.789522561 2023-04-26T18:56:54.749292+00:00 12986341.074996568263 237013607.425038099289 249999948.500034660101 1 60060.789534010 2023-04-26T18:56:55.738506+00:00 12986334.314172267914 237013614.186010926962 249999948.500183194876 1 60060.789545674 2023-04-26T18:56:56.746248+00:00 12986349.500591164455 237013598.999374359846 249999948.499965518713 1 60060.789557292 2023-04-26T18:56:57.749996+00:00 12986350.348575923592 237013598.151432573795 249999948.500008493662 1 60060.789568963 2023-04-26T18:56:58.758360+00:00 12986357.782474733889 237013590.717582851648 249999948.500057578087 1 60060.789580303 2023-04-26T18:56:59.738211+00:00 12986370.020630488172 237013578.479314416647 249999948.499944895506 1 60060.789591856 2023-04-26T18:57:00.736356+00:00 12986377.316778903827 237013571.183107107878 249999948.499886006117 1 60060.789603733 2023-04-26T18:57:01.762502+00:00 12986323.822097567841 237013624.678146690130 249999948.500244259834 1 60060.789615939 2023-04-26T18:57:02.817112+00:00 12986342.707239061594 237013605.792701572180 249999948.499940633774 1 60060.789626927 2023-04-26T18:57:03.766508+00:00 12986304.888528861105 237013643.611432939768 249999948.499961793423 1 60060.789638182 2023-04-26T18:57:04.738907+00:00 12986398.202684663236 237013550.297399312258 249999948.500083982944 1 60060.789650374 2023-04-26T18:57:05.792289+00:00 12986304.920417197049 237013643.579553604126 249999948.499970793724 1 60060.789661400 2023-04-26T18:57:06.744969+00:00 12986339.327117038891 237013609.173106640577 249999948.500223666430 1 60060.789673067 2023-04-26T18:57:07.753004+00:00 12986398.485624942929 237013550.014188051224 249999948.499812990427 1 60060.789684524 2023-04-26T18:57:08.742905+00:00 12986343.395345887169 237013605.104610294104 249999948.499956190586 1 60060.789696185 2023-04-26T18:57:09.750360+00:00 12986344.145646730438 237013604.354383558035 249999948.500030279160 1 60060.789707750 2023-04-26T18:57:10.749556+00:00 12986347.155804496258 237013601.344051569700 249999948.499856054783 1 60060.789719433 2023-04-26T18:57:11.759018+00:00 12986331.409953214228 237013617.089930236340 249999948.499883443117 1 60060.789730792 2023-04-26T18:57:12.740471+00:00 12986359.408678475767 237013589.091438621283 249999948.500117093325 1 60060.789742308 2023-04-26T18:57:13.735402+00:00 12986325.173584874719 237013623.326268136501 249999948.499853014946 1 60060.789754214 2023-04-26T18:57:14.764107+00:00 12986359.075648071244 237013589.424431592226 249999948.500079661608 1 60060.789765523 2023-04-26T18:57:15.741173+00:00 12986364.942441927269 237013583.557522475719 249999948.499964416027 1 60060.789777049 2023-04-26T18:57:16.737064+00:00 12986338.827296882868 237013609.672635734081 249999948.499932616949 1 60060.789788694 2023-04-26T18:57:17.743169+00:00 12986341.966391203925 237013606.533557325602 249999948.499948531389 1 60060.789800631 2023-04-26T18:57:18.774556+00:00 12986387.984195334837 237013560.516069918871 249999948.500265240669 1 60060.789812347 2023-04-26T18:57:19.786767+00:00 12986313.080472238362 237013635.419631749392 249999948.500103980303 1 60060.789823428 2023-04-26T18:57:20.744148+00:00 12986343.681355915964 237013604.818606644869 249999948.499962568283 1 60060.789834965 2023-04-26T18:57:21.740994+00:00 12986377.354167301208 237013571.145850181580 249999948.500017493963 1 60060.789846502 2023-04-26T18:57:22.737780+00:00 12986364.742772731930 237013583.757236570120 249999948.500009298325 1 60060.789858778 2023-04-26T18:57:23.798455+00:00 12986336.540591536090 237013611.959603130817 249999948.500194668770 1 60060.789869682 2023-04-26T18:57:24.740563+00:00 12986378.638439979404 237013569.861697494984 249999948.500137478113 1 60060.789881228 2023-04-26T18:57:25.738133+00:00 12986341.583770437166 237013606.916045159101 249999948.499815583229 1 60060.789892778 2023-04-26T18:57:26.736019+00:00 12986333.238006185740 237013615.261984050274 249999948.499990224838 1 60060.789904386 2023-04-26T18:57:27.738936+00:00 12986365.458826238289 237013583.041147232056 249999948.499973475933 1 60060.789916162 2023-04-26T18:57:28.756400+00:00 12986326.756650500000 237013621.743156760931 249999948.499807268381 1 60060.789927552 2023-04-26T18:57:29.740474+00:00 12986347.777285557240 237013600.722488343716 249999948.499773889780 1 60060.789939262 2023-04-26T18:57:30.752187+00:00 12986308.757130928338 237013639.742965579033 249999948.500096499920 1 60060.789950874 2023-04-26T18:57:31.755498+00:00 12986331.637139795348 237013616.862827897072 249999948.499967694283 1 60060.789962232 2023-04-26T18:57:32.736869+00:00 12986393.816831991076 237013554.683048486710 249999948.499880492687 1 60060.789973866 2023-04-26T18:57:33.742044+00:00 12986332.816012101248 237013615.684053391218 249999948.500065505505 1 60060.789985862 2023-04-26T18:57:34.778496+00:00 12986363.325713027269 237013585.174042999744 249999948.499756038189 1 60060.789997166 2023-04-26T18:57:35.755186+00:00 12986329.843735121191 237013618.656207829714 249999948.499942958355 1 60060.790008862 2023-04-26T18:57:36.765686+00:00 12986370.997309153900 237013577.502467960119 249999948.499777108431 1 60060.790020140 2023-04-26T18:57:37.740062+00:00 12986359.688502607867 237013588.811416924000 249999948.499919533730 1 60060.790031694 2023-04-26T18:57:38.738395+00:00 12986370.425821639597 237013578.074004143476 249999948.499825775623 1 60060.790043454 2023-04-26T18:57:39.754442+00:00 12986351.022590130568 237013597.477282434702 249999948.499872565269 1 60060.790054841 2023-04-26T18:57:40.738281+00:00 12986359.030217101797 237013589.469874739647 249999948.500091850758 1 60060.790066463 2023-04-26T18:57:41.742410+00:00 12986309.265884520486 237013639.234118998051 249999948.500003516674 1 60060.790078179 2023-04-26T18:57:42.754676+00:00 12986330.511787641793 237013617.988082915545 249999948.499870568514 1 60060.790089607 2023-04-26T18:57:43.742025+00:00 12986357.196472743526 237013591.303623855114 249999948.500096589327 1 60060.790101233 2023-04-26T18:57:44.746525+00:00 12986344.789900494739 237013603.710177272558 249999948.500077754259 1 60060.790112804 2023-04-26T18:57:45.746275+00:00 12986331.785882512107 237013616.714157551527 249999948.500040054321 1 60060.790124524 2023-04-26T18:57:46.758896+00:00 12986267.918319009244 237013680.581555843353 249999948.499874860048 1 60060.790135837 2023-04-26T18:57:47.736327+00:00 12986344.473672369495 237013604.026419967413 249999948.500092327595 1 60060.790147465 2023-04-26T18:57:48.741004+00:00 12986370.424484355375 237013578.075698733330 249999948.500183075666 1 60060.790159000 2023-04-26T18:57:49.737625+00:00 12986368.707578448579 237013579.792417794466 249999948.499996244907 1 60060.790170813 2023-04-26T18:57:50.758252+00:00 12986344.454139595851 237013604.045639693737 249999948.499779284000 1 60060.790182506 2023-04-26T18:57:51.768517+00:00 12986347.949349272996 237013600.550539582968 249999948.499888867140 1 60060.790193785 2023-04-26T18:57:52.742987+00:00 12986385.361059831455 237013563.138924509287 249999948.499984353781 1 60060.790205389 2023-04-26T18:57:53.745587+00:00 12986336.397321633995 237013612.102768629789 249999948.500090271235 1 60060.790217261 2023-04-26T18:57:54.771373+00:00 12986310.323487538844 237013638.176476508379 249999948.499964058399 1 60060.790228914 2023-04-26T18:57:55.778197+00:00 12986350.750628517941 237013597.749226868153 249999948.499855399132 1 60060.790240109 2023-04-26T18:57:56.745437+00:00 12986339.871204214171 237013608.628904789686 249999948.500109016895 1 60060.790251593 2023-04-26T18:57:57.737646+00:00 12986363.098985532299 237013585.400767862797 249999948.499753385782 1 60060.790263201 2023-04-26T18:57:58.740555+00:00 12986344.104597538710 237013604.395518779755 249999948.500116318464 1 60060.790274749 2023-04-26T18:57:59.738273+00:00 12986349.110994590446 237013599.388908028603 249999948.499902606010 1 60060.790286321 2023-04-26T18:58:00.738173+00:00 12986344.539729600772 237013603.960197895765 249999948.499927490950 1 60060.790301316 2023-04-26T18:58:02.033753+00:00 12986333.213405190036 237013615.286546379328 249999948.499951571226 1 60060.790310157 2023-04-26T18:58:02.797560+00:00 12986384.951313646510 237013563.548808068037 249999948.500121712685 1 60060.790322468 2023-04-26T18:58:03.861247+00:00 12986329.361267583445 237013619.138800054789 249999948.500067651272 1 60060.790333139 2023-04-26T18:58:04.783182+00:00 12986353.474488385022 237013595.025399744511 249999948.499888122082 1 60060.790346060 2023-04-26T18:58:05.899599+00:00 12986347.678050611168 237013600.821981430054 249999948.500032037497 1 60060.790356352 2023-04-26T18:58:06.788761+00:00 12986344.634984008968 237013603.865033924580 249999948.500017940998 1 60060.790367618 2023-04-26T18:58:07.762227+00:00 12986387.173088325188 237013561.326877385378 249999948.499965697527 1 60060.790378979 2023-04-26T18:58:08.743842+00:00 12986345.418640600517 237013603.081323415041 249999948.499964028597 1 60060.790391206 2023-04-26T18:58:09.800198+00:00 12986379.779841711745 237013568.720105528831 249999948.499947249889 1 60060.790402079 2023-04-26T18:58:10.739680+00:00 12986315.229449179024 237013633.270604223013 249999948.500053405762 1 60060.790413874 2023-04-26T18:58:11.758741+00:00 12986397.105763278902 237013551.394058734179 249999948.499822020531 1 60060.790425614 2023-04-26T18:58:12.773020+00:00 12986307.764511570334 237013640.735546976328 249999948.500058531761 1 60060.790437300 2023-04-26T18:58:13.782692+00:00 12986357.493091741577 237013591.006927251816 249999948.500018984079 1 60060.790448538 2023-04-26T18:58:14.753720+00:00 12986387.941481847316 237013560.558462560177 249999948.499944418669 1 60060.790460167 2023-04-26T18:58:15.758385+00:00 12986356.643806638196 237013591.856101393700 249999948.499908030033 1 60060.790471561 2023-04-26T18:58:16.742911+00:00 12986360.546431478113 237013587.953402698040 249999948.499834179878 1 60060.790483473 2023-04-26T18:58:17.772106+00:00 12986334.638929808512 237013613.860947042704 249999948.499876856804 1 60060.790494835 2023-04-26T18:58:18.753709+00:00 12986360.612585330382 237013587.887391537428 249999948.499976873398 1 60060.790506696 2023-04-26T18:58:19.778532+00:00 12986323.129766153172 237013625.369975805283 249999948.499741971493 1 60060.790517947 2023-04-26T18:58:20.750646+00:00 12986385.172026587650 237013563.327898085117 249999948.499924659729 1 60060.790529747 2023-04-26T18:58:21.770108+00:00 12986370.231708800420 237013578.268304079771 249999948.500012874603 1 60060.790541049 2023-04-26T18:58:22.746604+00:00 12986329.896498190239 237013618.603396236897 249999948.499894440174 1 60060.790552571 2023-04-26T18:58:23.742170+00:00 12986322.781203938648 237013625.718886792660 249999948.500090718269 1 60060.790564194 2023-04-26T18:58:24.746347+00:00 12986376.462061276659 237013572.037893891335 249999948.499955177307 1 60060.790576132 2023-04-26T18:58:25.777778+00:00 12986350.449777333066 237013598.050377190113 249999948.500154525042 1 60060.790588266 2023-04-26T18:58:26.826167+00:00 12986333.417396342382 237013615.082701355219 249999948.500097692013 1 60060.790598881 2023-04-26T18:58:27.743329+00:00 12986384.297882564366 237013564.202097415924 249999948.499979972839 1 60060.790610405 2023-04-26T18:58:28.738963+00:00 12986347.730361530557 237013600.769771009684 249999948.500132530928 1 60060.790622040 2023-04-26T18:58:29.744253+00:00 12986333.154949843884 237013615.345122754574 249999948.500072598457 1 60060.790633550 2023-04-26T18:58:30.738719+00:00 12986378.306780073792 237013570.193244129419 249999948.500024199486 1 60060.790645204 2023-04-26T18:58:31.745575+00:00 12986335.530792407691 237013612.969107180834 249999948.499899595976 1 60060.790656677 2023-04-26T18:58:32.736837+00:00 12986366.034544128925 237013582.465514957905 249999948.500059098005 1 60060.790668257 2023-04-26T18:58:33.737350+00:00 12986324.902782117948 237013623.597287267447 249999948.500069379807 1 60060.790679936 2023-04-26T18:58:34.746471+00:00 12986437.870473634452 237013510.629508644342 249999948.499982267618 1 60060.790691490 2023-04-26T18:58:35.744708+00:00 12986331.253887126222 237013617.246141821146 249999948.500028938055 1 60060.790702990 2023-04-26T18:58:36.738328+00:00 12986325.871237333864 237013622.628633797169 249999948.499871134758 1 60060.790714586 2023-04-26T18:58:37.740222+00:00 12986349.602952638641 237013598.897088140249 249999948.500040769577 1 60060.790726142 2023-04-26T18:58:38.738641+00:00 12986336.914899356663 237013611.585387855768 249999948.500287204981 1 60060.790737855 2023-04-26T18:58:39.750716+00:00 12986353.920801043510 237013594.578990578651 249999948.499791622162 1 60060.790749348 2023-04-26T18:58:40.743641+00:00 12986329.543861251324 237013618.956051856279 249999948.499913096428 1 60060.790760999 2023-04-26T18:58:41.750303+00:00 12986351.775749105960 237013596.724199265242 249999948.499948382378 1 60060.790772643 2023-04-26T18:58:42.756346+00:00 12986345.987355850637 237013602.512783199549 249999948.500139057636 1 60060.790784194 2023-04-26T18:58:43.754371+00:00 12986377.090902421623 237013571.409004479647 249999948.499906897545 1 60060.790795665 2023-04-26T18:58:44.745467+00:00 12986317.322518421337 237013631.177515923977 249999948.500034332275 1 60060.790807197 2023-04-26T18:58:45.741788+00:00 12986370.226503681391 237013578.273470163345 249999948.499973833561 1 60060.790818767 2023-04-26T18:58:46.741429+00:00 12986313.868781527504 237013634.631143748760 249999948.499925285578 1 60060.790830289 2023-04-26T18:58:47.737001+00:00 12986402.528809621930 237013545.970926284790 249999948.499735891819 1 60060.790842038 2023-04-26T18:58:48.752072+00:00 12986301.808005163446 237013646.692104965448 249999948.500110119581 1 60060.790853686 2023-04-26T18:58:49.758471+00:00 12986295.576913043857 237013652.923223227262 249999948.500136256218 1 60060.790865076 2023-04-26T18:58:50.742597+00:00 12986373.058661328629 237013575.441348195076 249999948.500009536743 1 60060.790876710 2023-04-26T18:58:51.747737+00:00 12986337.307611688972 237013611.192364901304 249999948.499976575375 1 60060.790888219 2023-04-26T18:58:52.742101+00:00 12986391.185657816008 237013557.314299046993 249999948.499956876040 1 60060.790899858 2023-04-26T18:58:53.747761+00:00 12986320.681577177718 237013627.818476289511 249999948.500053465366 1 60060.790911543 2023-04-26T18:58:54.757339+00:00 12986371.997928343713 237013576.501825869083 249999948.499754220247 1 60060.790923073 2023-04-26T18:58:55.753497+00:00 12986308.422840276733 237013640.077138602734 249999948.499978870153 1 60060.790934440 2023-04-26T18:58:56.735637+00:00 12986392.060899062082 237013556.439085006714 249999948.499984055758 1 60060.790946064 2023-04-26T18:58:57.739892+00:00 12986385.629857186228 237013562.870084673166 249999948.499941855669 1 60060.790957790 2023-04-26T18:58:58.753035+00:00 12986327.478894701228 237013621.021245151758 249999948.500139862299 1 60060.790969245 2023-04-26T18:58:59.742756+00:00 12986340.640232361853 237013607.859647184610 249999948.499879539013 1 60060.790980743 2023-04-26T18:59:00.736193+00:00 12986286.551028108224 237013661.949026703835 249999948.500054806471 1 60060.790993776 2023-04-26T18:59:01.862246+00:00 12986339.017873808742 237013609.482401400805 249999948.500275194645 1 60060.791004628 2023-04-26T18:59:02.799863+00:00 12986328.562241688371 237013619.937573552132 249999948.499815225601 1 60060.791015648 2023-04-26T18:59:03.751959+00:00 12986347.174391744658 237013601.325669467449 249999948.500061213970 1 60060.791027304 2023-04-26T18:59:04.759068+00:00 12986349.263291021809 237013599.236539036036 249999948.499830067158 1 60060.791039160 2023-04-26T18:59:05.783453+00:00 12986366.653917044401 237013581.845998197794 249999948.499915242195 1 60060.791050208 2023-04-26T18:59:06.737934+00:00 12986353.715861100703 237013594.784057915211 249999948.499919027090 1 60060.791061774 2023-04-26T18:59:07.737301+00:00 12986334.338064154610 237013614.161902427673 249999948.499966591597 1 60060.791073320 2023-04-26T18:59:08.734860+00:00 12986340.407915497199 237013608.091865837574 249999948.499781340361 1 60060.791085063 2023-04-26T18:59:09.749388+00:00 12986364.766722474247 237013583.733117878437 249999948.499840348959 1 60060.791096553 2023-04-26T18:59:10.742177+00:00 12986353.678611187264 237013594.821436673403 249999948.500047862530 1 60060.791108088 2023-04-26T18:59:11.738797+00:00 12986295.458357840776 237013653.041774332523 249999948.500132173300 1 60060.791119668 2023-04-26T18:59:12.739301+00:00 12986357.512519398704 237013590.987352937460 249999948.499872326851 1 60060.791131291 2023-04-26T18:59:13.743531+00:00 12986363.123881658539 237013585.376107186079 249999948.499988853931 1 60060.791142855 2023-04-26T18:59:14.742640+00:00 12986339.865251796320 237013608.634550869465 249999948.499802678823 1 60060.791154550 2023-04-26T18:59:15.753111+00:00 12986393.014421928674 237013555.485601603985 249999948.500023543835 1 60060.791165991 2023-04-26T18:59:16.741642+00:00 12986390.092536227778 237013558.407444745302 249999948.499980986118 1 60060.791177613 2023-04-26T18:59:17.745743+00:00 12986315.444507939741 237013633.055572897196 249999948.500080823898 1 60060.791189110 2023-04-26T18:59:18.739087+00:00 12986349.131762018427 237013599.368148893118 249999948.499910920858 1 60060.791200668 2023-04-26T18:59:19.737718+00:00 12986345.526531547308 237013602.973551988602 249999948.500083535910 1 60060.791212402 2023-04-26T18:59:20.751572+00:00 12986344.849082730711 237013603.650916129351 249999948.499998867512 1 60060.791223870 2023-04-26T18:59:21.742367+00:00 12986346.217410536483 237013602.282646179199 249999948.500056713820 1 60060.791235626 2023-04-26T18:59:22.758115+00:00 12986357.249222846702 237013591.250928789377 249999948.500151634216 1 60060.791247187 2023-04-26T18:59:23.756934+00:00 12986349.118114285171 237013599.382017046213 249999948.500131338835 1 60060.791258544 2023-04-26T18:59:24.738218+00:00 12986308.790887853131 237013639.709060341120 249999948.499948203564 1 60060.791270114 2023-04-26T18:59:25.737820+00:00 12986383.838144207373 237013564.661822736263 249999948.499966949224 1 60060.791281882 2023-04-26T18:59:26.754627+00:00 12986343.014508903027 237013605.485414415598 249999948.499923318624 1 60060.791293642 2023-04-26T18:59:27.770706+00:00 12986327.998121408746 237013620.501768708229 249999948.499890118837 1 60060.791304984 2023-04-26T18:59:28.750619+00:00 12986374.656991360709 237013573.843109548092 249999948.500100910664 1 60060.791316440 2023-04-26T18:59:29.740462+00:00 12986301.182181954384 237013647.317886441946 249999948.500068396330 1 60060.791328103 2023-04-26T18:59:30.748104+00:00 12986344.569013314322 237013603.930777847767 249999948.499791175127 1 60060.791339508 2023-04-26T18:59:31.733475+00:00 12986387.457117995247 237013561.042838364840 249999948.499956369400 1 60060.791351132 2023-04-26T18:59:32.737760+00:00 12986331.276961600408 237013617.223036706448 249999948.499998301268 1 60060.791362701 2023-04-26T18:59:33.737370+00:00 12986361.236812291667 237013587.263002514839 249999948.499814808369 1 60060.791374427 2023-04-26T18:59:34.750486+00:00 12986339.055403230712 237013609.444539129734 249999948.499942362309 1 60060.791386046 2023-04-26T18:59:35.754422+00:00 12986357.064523877576 237013591.435467392206 249999948.499991267920 1 60060.791397448 2023-04-26T18:59:36.739503+00:00 12986368.932111579925 237013579.567814111710 249999948.499925702810 1 60060.791409030 2023-04-26T18:59:37.740137+00:00 12986343.434882303700 237013605.064927518368 249999948.499809831381 1 60060.791420719 2023-04-26T18:59:38.750139+00:00 12986319.938421892002 237013628.561504125595 249999948.499926030636 1 60060.791432231 2023-04-26T18:59:39.744779+00:00 12986307.479783272371 237013641.020149886608 249999948.499933153391 1 60060.791443721 2023-04-26T18:59:40.737478+00:00 12986345.431883979589 237013603.068104773760 249999948.499988764524 1 60060.791455566 2023-04-26T18:59:41.760886+00:00 12986340.990776859224 237013607.509148597717 249999948.499925464392 1 60060.791466995 2023-04-26T18:59:42.748367+00:00 12986333.414107561111 237013615.085611581802 249999948.499719142914 1 60060.791478442 2023-04-26T18:59:43.737341+00:00 12986366.085323018953 237013582.414733678102 249999948.500056684017 1 60060.791490096 2023-04-26T18:59:44.744288+00:00 12986303.006687350571 237013645.493307679892 249999948.499995023012 1 60060.791501632 2023-04-26T18:59:45.741031+00:00 12986339.586172142997 237013608.913845598698 249999948.500017732382 1 60060.791513455 2023-04-26T18:59:46.762526+00:00 12986309.798142755404 237013638.701849758625 249999948.499992519617 1 60060.791524765 2023-04-26T18:59:47.739698+00:00 12986388.131595637649 237013560.368410825729 249999948.500006467104 1 60060.791536618 2023-04-26T18:59:48.763820+00:00 12986353.970078594983 237013594.529893338680 249999948.499971926212 1 60060.791548302 2023-04-26T18:59:49.773331+00:00 12986311.094191290438 237013637.405727773905 249999948.499919056892 1 60060.791559548 2023-04-26T18:59:50.744961+00:00 12986345.780988670886 237013602.719081819057 249999948.500070482492 1 60060.791571245 2023-04-26T18:59:51.755516+00:00 12986342.120663734153 237013606.379354357719 249999948.500018090010 1 60060.791582755 2023-04-26T18:59:52.750035+00:00 12986364.354161128402 237013584.146025329828 249999948.500186443329 1 60060.791594351 2023-04-26T18:59:53.751877+00:00 12986349.034160977229 237013599.465796709061 249999948.499957680702 1 60060.791605862 2023-04-26T18:59:54.746447+00:00 12986313.532133826986 237013634.967934221029 249999948.500068038702 1 60060.791617421 2023-04-26T18:59:55.745226+00:00 12986361.930735329166 237013586.569400787354 249999948.500136107206 1 60060.791629069 2023-04-26T18:59:56.751521+00:00 12986371.115559812635 237013577.384295612574 249999948.499855428934 1 60060.791640597 2023-04-26T18:59:57.747561+00:00 12986336.898727264255 237013611.601168602705 249999948.499895870686 1 60060.791652116 2023-04-26T18:59:58.742875+00:00 12986356.021100740880 237013592.478929609060 249999948.500030338764 1 60060.791663832 2023-04-26T18:59:59.755115+00:00 12986376.147627109662 237013572.352273851633 249999948.499900966883 1 60060.791675402 2023-04-26T19:00:00.754731+00:00 12986361.896187497303 237013586.603808522224 249999948.499996006489 1 60060.791692079 2023-04-26T19:00:02.195631+00:00 12986345.532174222171 237013602.967693507671 249999948.499867737293 1 60060.791700864 2023-04-26T19:00:02.954671+00:00 12986333.696447039023 237013614.803630232811 249999948.500077277422 1 60060.791711957 2023-04-26T19:00:03.913109+00:00 12986344.190025134012 237013604.309997618198 249999948.500022739172 1 60060.791721877 2023-04-26T19:00:04.770178+00:00 12986388.315176082775 237013560.184823215008 249999948.499999284744 1 60060.791733961 2023-04-26T19:00:05.814192+00:00 12986359.994909603149 237013588.505047023296 249999948.499956637621 1 60060.791745543 2023-04-26T19:00:06.814954+00:00 12986349.125287488103 237013599.374722152948 249999948.500009655952 1 60060.791757416 2023-04-26T19:00:07.840721+00:00 12986266.284061053768 237013682.215829461813 249999948.499890506268 1 60060.791768454 2023-04-26T19:00:08.794412+00:00 12986308.263700943440 237013640.236378759146 249999948.500079691410 1 60060.791779831 2023-04-26T19:00:09.777419+00:00 12986354.166772337630 237013594.333196669817 249999948.499969005585 1 60060.791792458 2023-04-26T19:00:10.868358+00:00 12986366.629911476746 237013581.870059609413 249999948.499971091747 1 60060.791802960 2023-04-26T19:00:11.775749+00:00 12986334.484949467704 237013614.014906436205 249999948.499855905771 1 60060.791814445 2023-04-26T19:00:12.768032+00:00 12986353.817458542064 237013594.682497292757 249999948.499955832958 1 60060.791826192 2023-04-26T19:00:13.782969+00:00 12986343.147701011971 237013605.352243572474 249999948.499944597483 1 60060.791837434 2023-04-26T19:00:14.754319+00:00 12986362.423942552879 237013586.075873166323 249999948.499815732241 1 60060.791849584 2023-04-26T19:00:15.804096+00:00 12986334.262890327722 237013614.237162142992 249999948.500052481890 1 60060.791861079 2023-04-26T19:00:16.797252+00:00 12986357.961409781128 237013590.538678169250 249999948.500087946653 1 60060.791872470 2023-04-26T19:00:17.781363+00:00 12986379.116674274206 237013569.383307129145 249999948.499981403351 1 60060.791883951 2023-04-26T19:00:18.773343+00:00 12986351.662832226604 237013596.836968600750 249999948.499800831079 1 60060.791895736 2023-04-26T19:00:19.791575+00:00 12986352.034688582644 237013596.465320974588 249999948.500009566545 1 60060.791906895 2023-04-26T19:00:20.755722+00:00 12986314.722830757499 237013633.777043819427 249999948.499874591827 1 60060.791919433 2023-04-26T19:00:21.838975+00:00 12986384.272483680397 237013564.227547436953 249999948.500031113625 1 60060.791930570 2023-04-26T19:00:22.801245+00:00 12986313.708287127316 237013634.791833430529 249999948.500120550394 1 60060.791942011 2023-04-26T19:00:23.789744+00:00 12986367.023904094473 237013581.475849509239 249999948.499753594398 1 60060.791954143 2023-04-26T19:00:24.837982+00:00 12986365.560710011050 237013582.939370483160 249999948.500080496073 1 60060.791965533 2023-04-26T19:00:25.822028+00:00 12986375.613116458058 237013572.887061357498 249999948.500177800655 1 60060.791977720 2023-04-26T19:00:26.875020+00:00 12986332.878924086690 237013615.621061354876 249999948.499985456467 1 60060.791988206 2023-04-26T19:00:27.780970+00:00 12986352.667591517791 237013595.832445889711 249999948.500037401915 1 60060.791999429 2023-04-26T19:00:28.750616+00:00 12986318.584954770282 237013629.915062546730 249999948.500017315149 1 60060.792010933 2023-04-26T19:00:29.744591+00:00 12986355.544260581955 237013592.955649673939 249999948.499910265207 1 60060.792022456 2023-04-26T19:00:30.740208+00:00 12986381.556753050536 237013566.943104058504 249999948.499857097864 1 60060.792034287 2023-04-26T19:00:31.762452+00:00 12986304.335348103195 237013644.164664357901 249999948.500012457371 1 60060.792045690 2023-04-26T19:00:32.747633+00:00 12986341.346019264311 237013607.153888821602 249999948.499908089638 1 60060.792057307 2023-04-26T19:00:33.751332+00:00 12986340.864263758063 237013607.635936677456 249999948.500200450420 1 60060.792069128 2023-04-26T19:00:34.772680+00:00 12986346.537409787998 237013601.962583929300 249999948.499993711710 1 60060.792080719 2023-04-26T19:00:35.774125+00:00 12986345.997284647077 237013602.502816230059 249999948.500100880861 1 60060.792092411 2023-04-26T19:00:36.784290+00:00 12986379.178238507360 237013569.321686446667 249999948.499924957752 1 60060.792103647 2023-04-26T19:00:37.755104+00:00 12986324.170951673761 237013624.328864604235 249999948.499816268682 1 60060.792115435 2023-04-26T19:00:38.773631+00:00 12986327.391575820744 237013621.108579963446 249999948.500155776739 1 60060.792126925 2023-04-26T19:00:39.766325+00:00 12986333.175818488002 237013615.324102520943 249999948.499921023846 1 60060.792138468 2023-04-26T19:00:40.763652+00:00 12986298.773309674114 237013649.726520180702 249999948.499829858541 1 60060.792149974 2023-04-26T19:00:41.757725+00:00 12986361.351809347048 237013587.148025274277 249999948.499834626913 1 60060.792161411 2023-04-26T19:00:42.745920+00:00 12986298.937463324517 237013649.562678337097 249999948.500141650438 1 60060.792173433 2023-04-26T19:00:43.784635+00:00 12986372.882989330217 237013575.617098957300 249999948.500088274479 1 60060.792184517 2023-04-26T19:00:44.742276+00:00 12986417.781545743346 237013530.718225657940 249999948.499771416187 1 60060.792196230 2023-04-26T19:00:45.754318+00:00 12986338.168544394895 237013610.331611782312 249999948.500156164169 1 60060.792207847 2023-04-26T19:00:46.757962+00:00 12986358.230453681201 237013590.269493341446 249999948.499947011471 1 60060.792219590 2023-04-26T19:00:47.772623+00:00 12986322.819812057540 237013625.680119216442 249999948.499931275845 1 60060.792231135 2023-04-26T19:00:48.770044+00:00 12986354.661954339594 237013593.837984025478 249999948.499938368797 1 60060.792242656 2023-04-26T19:00:49.765512+00:00 12986341.334572434425 237013607.165493339300 249999948.500065773726 1 60060.792254139 2023-04-26T19:00:50.757601+00:00 12986336.102939629927 237013612.396943271160 249999948.499882906675 1 60060.792265711 2023-04-26T19:00:51.757466+00:00 12986327.680559331551 237013620.819435745478 249999948.499995082617 1 60060.792277251 2023-04-26T19:00:52.754488+00:00 12986379.500797122717 237013568.999066233635 249999948.499863356352 1 60060.792288666 2023-04-26T19:00:53.740700+00:00 12986340.657421762124 237013607.842649459839 249999948.500071227551 1 60060.792300165 2023-04-26T19:00:54.734255+00:00 12986315.617906540632 237013632.882032334805 249999948.499938875437 1 60060.792311750 2023-04-26T19:00:55.735194+00:00 12986364.689852623269 237013583.810007184744 249999948.499859809875 1 60060.792324065 2023-04-26T19:00:56.799259+00:00 12986373.337669342756 237013575.162177890539 249999948.499847233295 1 60060.792335731 2023-04-26T19:00:57.807102+00:00 12986343.932520737872 237013604.567464530468 249999948.499985277653 1 60060.792346482 2023-04-26T19:00:58.736046+00:00 12986359.399177618325 237013589.100737035275 249999948.499914646149 1 60060.792358032 2023-04-26T19:00:59.733976+00:00 12986333.946492437273 237013614.553409993649 249999948.499902427197 1 60060.792370064 2023-04-26T19:01:00.773538+00:00 12986320.285112567246 237013628.214856863022 249999948.499969422817 1 60060.792383084 2023-04-26T19:01:01.898436+00:00 12986369.022606410086 237013579.477403372526 249999948.500009775162 1 60060.792393137 2023-04-26T19:01:02.767046+00:00 12986348.432202676311 237013600.067700922489 249999948.499903589487 1 60060.792404634 2023-04-26T19:01:03.760391+00:00 12986339.214600170031 237013609.285242229700 249999948.499842405319 1 60060.792416263 2023-04-26T19:01:04.765168+00:00 12986381.852695994079 237013566.647205412388 249999948.499901413918 1 60060.792428004 2023-04-26T19:01:05.779489+00:00 12986311.418097374961 237013637.081906259060 249999948.500003635883 1 60060.792439559 2023-04-26T19:01:06.777902+00:00 12986398.818234810606 237013549.681792348623 249999948.500027149916 1 60060.792451227 2023-04-26T19:01:07.786002+00:00 12986327.686206640676 237013620.813841998577 249999948.500048637390 1 60060.792462247 2023-04-26T19:01:08.738190+00:00 12986393.274106549099 237013555.225760102272 249999948.499866664410 1 60060.792473870 2023-04-26T19:01:09.742420+00:00 12986344.388563891873 237013604.111323177814 249999948.499887079000 1 60060.792485590 2023-04-26T19:01:10.754937+00:00 12986315.841501558200 237013632.658349901438 249999948.499851465225 1 60060.792497322 2023-04-26T19:01:11.768630+00:00 12986364.717173824087 237013583.782807558775 249999948.499981373549 1 60060.792508655 2023-04-26T19:01:12.747777+00:00 12986345.609669363126 237013602.890426158905 249999948.500095516443 1 60060.792520136 2023-04-26T19:01:13.739740+00:00 12986351.755378250033 237013596.744531542063 249999948.499909788370 1 60060.792531890 2023-04-26T19:01:14.755291+00:00 12986325.072263563052 237013623.427684724331 249999948.499948292971 1 60060.792543451 2023-04-26T19:01:15.754184+00:00 12986300.875877911225 237013647.624095141888 249999948.499973058701 1 60060.792555179 2023-04-26T19:01:16.767405+00:00 12986357.741987686604 237013590.758077859879 249999948.500065535307 1 60060.792566571 2023-04-26T19:01:17.751763+00:00 12986334.389819756150 237013614.110219836235 249999948.500039577484 1 60060.792578251 2023-04-26T19:01:18.760915+00:00 12986354.902002872899 237013593.597903251648 249999948.499906122684 1 60060.792589685 2023-04-26T19:01:19.748795+00:00 12986333.246325580403 237013615.253576070070 249999948.499901652336 1 60060.792601322 2023-04-26T19:01:20.754210+00:00 12986443.711551178247 237013504.788535922766 249999948.500087112188 1 60060.792612976 2023-04-26T19:01:21.761116+00:00 12986289.495512900874 237013659.004380106926 249999948.499893009663 1 60060.792624255 2023-04-26T19:01:22.735591+00:00 12986300.507817303762 237013647.992257952690 249999948.500075250864 1 60060.792635956 2023-04-26T19:01:23.746629+00:00 12986353.962330335751 237013594.537743866444 249999948.500074207783 1 60060.792647903 2023-04-26T19:01:24.778812+00:00 12986377.971537379548 237013570.528475284576 249999948.500012665987 1 60060.792659116 2023-04-26T19:01:25.747626+00:00 12986365.562392855063 237013582.937562793493 249999948.499955654144 1 60060.792670700 2023-04-26T19:01:26.748484+00:00 12986349.189008384943 237013599.311003267765 249999948.500011652708 1 60060.792682563 2023-04-26T19:01:27.773443+00:00 12986289.848160604015 237013658.651745289564 249999948.499905884266 1 60060.792694036 2023-04-26T19:01:28.764698+00:00 12986310.105007339269 237013638.395010530949 249999948.500017881393 1 60060.792705304 2023-04-26T19:01:29.738222+00:00 12986409.858553012833 237013538.641563057899 249999948.500116080046 1 60060.792717019 2023-04-26T19:01:30.750402+00:00 12986372.352428412065 237013576.147714614868 249999948.500143021345 1 60060.792728781 2023-04-26T19:01:31.766656+00:00 12986364.323028270155 237013584.176882803440 249999948.499911069870 1 60060.792740052 2023-04-26T19:01:32.740502+00:00 12986287.767414186150 237013660.732701152563 249999948.500115334988 1 60060.792751834 2023-04-26T19:01:33.758458+00:00 12986372.248497186229 237013576.251517146826 249999948.500014334917 1 60060.792763227 2023-04-26T19:01:34.742783+00:00 12986305.815945757553 237013642.683975666761 249999948.499921411276 1 60060.792775140 2023-04-26T19:01:35.772090+00:00 12986378.994237957522 237013569.505878031254 249999948.500115990639 1 60060.792786408 2023-04-26T19:01:36.745631+00:00 12986339.652532245964 237013608.847502648830 249999948.500034898520 1 60060.792798620 2023-04-26T19:01:37.800751+00:00 12986358.192318368703 237013590.307515412569 249999948.499833792448 1 60060.792809585 2023-04-26T19:01:38.748126+00:00 12986346.373630933464 237013602.126275062561 249999948.499906003475 1 60060.792821039 2023-04-26T19:01:39.737743+00:00 12986359.563827889040 237013588.935983926058 249999948.499811828136 1 60060.792832586 2023-04-26T19:01:40.735418+00:00 12986362.418918551877 237013586.081260263920 249999948.500178813934 1 60060.792844205 2023-04-26T19:01:41.739298+00:00 12986354.899154497311 237013593.600775003433 249999948.499929487705 1 60060.792856176 2023-04-26T19:01:42.773616+00:00 12986352.694346390665 237013595.805532336235 249999948.499878734350 1 60060.792867281 2023-04-26T19:01:43.733054+00:00 12986343.932884203270 237013604.567139655352 249999948.500023871660 1 60060.792878893 2023-04-26T19:01:44.736376+00:00 12986336.616957345977 237013611.883170336485 249999948.500127673149 1 60060.792890418 2023-04-26T19:01:45.732110+00:00 12986315.678671058267 237013632.821258783340 249999948.499929845333 1 60060.792902609 2023-04-26T19:01:46.785400+00:00 12986335.590680219233 237013612.909296870232 249999948.499977082014 1 60060.792913815 2023-04-26T19:01:47.753623+00:00 12986403.606218330562 237013544.893625140190 249999948.499843478203 1 60060.792925394 2023-04-26T19:01:48.754025+00:00 12986337.206009540707 237013611.293989777565 249999948.499999314547 1 60060.792937160 2023-04-26T19:01:49.770674+00:00 12986387.663984766230 237013560.836046993732 249999948.500031769276 1 60060.792948283 2023-04-26T19:01:50.731626+00:00 12986348.208211783320 237013600.291699111462 249999948.499910891056 1 60060.792960205 2023-04-26T19:01:51.761699+00:00 12986339.464366814122 237013609.035737395287 249999948.500104218721 1 60060.792971452 2023-04-26T19:01:52.733451+00:00 12986334.372078048065 237013614.127904087305 249999948.499982148409 1 60060.792983004 2023-04-26T19:01:53.731557+00:00 12986350.652890412137 237013597.847021967173 249999948.499912381172 1 60060.792994647 2023-04-26T19:01:54.737487+00:00 12986347.439590362832 237013601.060519754887 249999948.500110119581 1 60060.793006253 2023-04-26T19:01:55.740249+00:00 12986329.565598117188 237013618.934408456087 249999948.500006586313 1 60060.793017750 2023-04-26T19:01:56.733552+00:00 12986373.014497941360 237013575.485409945250 249999948.499907881021 1 60060.793029326 2023-04-26T19:01:57.733815+00:00 12986352.707264790311 237013595.792712479830 249999948.499977260828 1 60060.793040890 2023-04-26T19:01:58.732941+00:00 12986343.491889141500 237013605.007983624935 249999948.499872773886 1 60060.793052456 2023-04-26T19:01:59.732223+00:00 12986313.359854554757 237013635.140164464712 249999948.500019013882 1 60060.793064303 2023-04-26T19:02:00.755791+00:00 12986333.815668493509 237013614.684246361256 249999948.499914854765 1 60060.793076755 2023-04-26T19:02:01.831677+00:00 12986383.391701154411 237013565.108263850212 249999948.499965012074 1 60060.793089770 2023-04-26T19:02:02.956102+00:00 12986316.073837166652 237013632.426285445690 249999948.500122606754 1 60060.793100046 2023-04-26T19:02:03.843994+00:00 12986368.567170571536 237013579.932923257351 249999948.500093817711 1 60060.793112292 2023-04-26T19:02:04.902067+00:00 12986321.016601825133 237013627.483198970556 249999948.499800801277 1 60060.793122992 2023-04-26T19:02:05.826506+00:00 12986307.132052805275 237013641.367881894112 249999948.499934703112 1 60060.793133803 2023-04-26T19:02:06.760540+00:00 12986394.649829363450 237013553.850086867809 249999948.499916225672 1 60060.793145527 2023-04-26T19:02:07.773537+00:00 12986347.896766431630 237013600.603554368019 249999948.500320792198 1 60060.793157601 2023-04-26T19:02:08.816684+00:00 12986332.718482218683 237013615.781554758549 249999948.500036984682 1 60060.793168576 2023-04-26T19:02:09.764925+00:00 12986311.084554402158 237013637.415449202061 249999948.500003606081 1 60060.793180411 2023-04-26T19:02:10.787517+00:00 12986391.021242387593 237013557.478789299726 249999948.500031679869 1 60060.793192030 2023-04-26T19:02:11.791429+00:00 12986342.141189267859 237013606.358815103769 249999948.500004380941 1 60060.793203689 2023-04-26T19:02:12.798717+00:00 12986312.025252247229 237013636.474779427052 249999948.500031679869 1 60060.793214751 2023-04-26T19:02:13.754541+00:00 12986368.334709577262 237013580.165332287550 249999948.500041872263 1 60060.793226819 2023-04-26T19:02:14.797128+00:00 12986356.886720979586 237013591.613263636827 249999948.499984622002 1 60060.793238315 2023-04-26T19:02:15.790384+00:00 12986326.483353506774 237013622.016608357430 249999948.499961853027 1 60060.793249681 2023-04-26T19:02:16.772439+00:00 12986353.970790822059 237013594.529101699591 249999948.499892532825 1 60060.793261189 2023-04-26T19:02:17.766721+00:00 12986333.824249239638 237013614.675675541162 249999948.499924778938 1 60060.793272562 2023-04-26T19:02:18.749376+00:00 12986343.532867711037 237013604.967323213816 249999948.500190913677 1 60060.793284036 2023-04-26T19:02:19.740751+00:00 12986365.153936078772 237013583.345972418785 249999948.499908506870 1 60060.793296461 2023-04-26T19:02:20.814241+00:00 12986366.701731000096 237013581.798112839460 249999948.499843835831 1 60060.793307608 2023-04-26T19:02:21.777299+00:00 12986313.787415172905 237013634.712669759989 249999948.500084936619 1 60060.793319428 2023-04-26T19:02:22.798564+00:00 12986342.871129037812 237013605.628889769316 249999948.500018805265 1 60060.793330446 2023-04-26T19:02:23.750537+00:00 12986318.636860931292 237013629.863091588020 249999948.499952524900 1 60060.793342231 2023-04-26T19:02:24.768743+00:00 12986343.682007219642 237013604.817896395922 249999948.499903619289 1 60060.793353570 2023-04-26T19:02:25.748433+00:00 12986375.939027080312 237013572.561025828123 249999948.500052899122 1 60060.793365662 2023-04-26T19:02:26.793154+00:00 12986324.809120504186 237013623.690915346146 249999948.500035852194 1 60060.793377061 2023-04-26T19:02:27.778094+00:00 12986377.853922741488 237013570.646024912596 249999948.499947667122 1 60060.793388402 2023-04-26T19:02:28.757961+00:00 12986343.200329685584 237013605.299679279327 249999948.500008970499 1 60060.793399842 2023-04-26T19:02:29.746341+00:00 12986341.651273537427 237013606.848576307297 249999948.499849855900 1 60060.793411210 2023-04-26T19:02:30.728569+00:00 12986387.181106228381 237013561.318699002266 249999948.499805241823 1 60060.793422897 2023-04-26T19:02:31.738290+00:00 12986338.744296507910 237013609.755655795336 249999948.499952316284 1 60060.793434757 2023-04-26T19:02:32.763019+00:00 12986348.872774299234 237013599.626980811357 249999948.499755114317 1 60060.793446443 2023-04-26T19:02:33.772642+00:00 12986321.645331773907 237013626.854696244001 249999948.500028014183 1 60060.793457770 2023-04-26T19:02:34.751322+00:00 12986369.469704801217 237013579.030430108309 249999948.500134915113 1 60060.793469332 2023-04-26T19:02:35.750307+00:00 12986351.008733520284 237013597.491204977036 249999948.499938488007 1 60060.793480898 2023-04-26T19:02:36.749620+00:00 12986365.798785552382 237013582.701132267714 249999948.499917805195 1 60060.793492573 2023-04-26T19:02:37.758327+00:00 12986310.988208668306 237013637.511720985174 249999948.499929666519 1 60060.793504293 2023-04-26T19:02:38.770869+00:00 12986356.982226587832 237013591.517738223076 249999948.499964803457 1 60060.793516537 2023-04-26T19:02:39.828829+00:00 12986361.247512647882 237013587.252195030451 249999948.499707669020 1 60060.793527199 2023-04-26T19:02:40.750002+00:00 12986344.601686632261 237013603.898285031319 249999948.499971657991 1 60060.793538644 2023-04-26T19:02:41.738796+00:00 12986308.263022659346 237013640.236817032099 249999948.499839693308 1 60060.793550356 2023-04-26T19:02:42.750762+00:00 12986340.509711241350 237013607.990410804749 249999948.500122040510 1 60060.793562101 2023-04-26T19:02:43.765519+00:00 12986366.715327801183 237013581.784688085318 249999948.500015884638 1 60060.793573385 2023-04-26T19:02:44.740466+00:00 12986349.218335742131 237013599.281626135111 249999948.499961882830 1 60060.793585283 2023-04-26T19:02:45.768462+00:00 12986358.704635865986 237013589.795385897160 249999948.500021755695 1 60060.793596895 2023-04-26T19:02:46.771745+00:00 12986332.357708832249 237013616.142315149307 249999948.500023990870 1 60060.793608283 2023-04-26T19:02:47.755615+00:00 12986349.468011278659 237013599.031818270683 249999948.499829560518 1 60060.793619919 2023-04-26T19:02:48.761010+00:00 12986348.487534975633 237013600.012361079454 249999948.499896049500 1 60060.793631185 2023-04-26T19:02:49.734387+00:00 12986394.190669080243 237013554.309346556664 249999948.500015646219 1 60060.793642944 2023-04-26T19:02:50.750362+00:00 12986283.281433587894 237013665.218606948853 249999948.500040531158 1 60060.793654387 2023-04-26T19:02:51.739005+00:00 12986363.058631988242 237013585.441330701113 249999948.499962687492 1 60060.793665949 2023-04-26T19:02:52.737988+00:00 12986330.408149167895 237013618.091840535402 249999948.499989688396 1 60060.793677531 2023-04-26T19:02:53.738711+00:00 12986345.000658664852 237013603.499250352383 249999948.499909013510 1 60060.793689236 2023-04-26T19:02:54.749952+00:00 12986337.573826111853 237013610.926082998514 249999948.499909102917 1 60060.793700833 2023-04-26T19:02:55.751973+00:00 12986341.793518010527 237013606.706367611885 249999948.499885618687 1 60060.793712901 2023-04-26T19:02:56.794691+00:00 12986366.360780986026 237013582.139110058546 249999948.499891042709 1 60060.793724249 2023-04-26T19:02:57.775069+00:00 12986394.578398801386 237013553.921656727791 249999948.500055521727 1 60060.793735422 2023-04-26T19:02:58.740478+00:00 12986273.055652139708 237013675.444297254086 249999948.499949395657 1 60060.793747281 2023-04-26T19:02:59.765079+00:00 12986348.436785580590 237013600.063076972961 249999948.499862551689 1 60060.793759405 2023-04-26T19:03:00.812616+00:00 12986402.959684455767 237013545.539991199970 249999948.499675661325 1 60060.793772424 2023-04-26T19:03:01.937446+00:00 12986299.335932351649 237013649.164222002029 249999948.500154346228 1 60060.793783268 2023-04-26T19:03:02.874354+00:00 12986393.561516696587 237013554.938297867775 249999948.499814569950 1 60060.793794083 2023-04-26T19:03:03.808770+00:00 12986376.207692218944 237013572.292191982269 249999948.499884188175 1 60060.793805421 2023-04-26T19:03:04.788427+00:00 12986377.098596090451 237013571.401424050331 249999948.500020146370 1 60060.793816491 2023-04-26T19:03:05.744860+00:00 12986320.666914507747 237013627.833034873009 249999948.499949395657 1 60060.793827968 2023-04-26T19:03:06.736463+00:00 12986328.403103986755 237013620.096892416477 249999948.499996393919 1 60060.793839780 2023-04-26T19:03:07.756968+00:00 12986351.234147595242 237013597.265645056963 249999948.499792665243 1 60060.793851133 2023-04-26T19:03:08.737845+00:00 12986338.795198798180 237013609.704690873623 249999948.499889671803 1 60060.793862727 2023-04-26T19:03:09.739570+00:00 12986378.536486618221 237013569.963462620974 249999948.499949246645 1 60060.793874652 2023-04-26T19:03:10.769896+00:00 12986302.788439756259 237013645.711727797985 249999948.500167548656 1 60060.793886279 2023-04-26T19:03:11.774538+00:00 12986310.213434053585 237013638.286427199841 249999948.499861240387 1 60060.793897833 2023-04-26T19:03:12.772733+00:00 12986403.085003068671 237013545.414936333895 249999948.499939411879 1 60060.793909219 2023-04-26T19:03:13.756508+00:00 12986322.959144014865 237013625.540760397911 249999948.499904423952 1 60060.793920952 2023-04-26T19:03:14.770247+00:00 12986351.968877203763 237013596.531263589859 249999948.500140786171 1 60060.793932932 2023-04-26T19:03:15.805322+00:00 12986380.790933562443 237013567.708998650312 249999948.499932199717 1 60060.793943685 2023-04-26T19:03:16.734375+00:00 12986340.990159671754 237013607.509750872850 249999948.499910533428 1 60060.793955267 2023-04-26T19:03:17.735055+00:00 12986330.401056356728 237013618.099054902792 249999948.500111252069 1 60060.793967086 2023-04-26T19:03:18.756221+00:00 12986377.102411797270 237013571.397440284491 249999948.499852091074 1 60060.793978589 2023-04-26T19:03:19.750110+00:00 12986326.838401218876 237013621.661506503820 249999948.499907732010 1 60060.793989941 2023-04-26T19:03:20.730936+00:00 12986364.966283829883 237013583.533724009991 249999948.500007838011 1 60060.794001611 2023-04-26T19:03:21.739224+00:00 12986264.708944818005 237013683.791106909513 249999948.500051736832 1 60060.794013836 2023-04-26T19:03:22.795464+00:00 12986376.314596850425 237013572.185312330723 249999948.499909192324 1 60060.794024729 2023-04-26T19:03:23.736574+00:00 12986334.500547857955 237013613.999407351017 249999948.499955207109 1 60060.794036242 2023-04-26T19:03:24.731316+00:00 12986341.377010622993 237013607.122791498899 249999948.499802112579 1 60060.794047984 2023-04-26T19:03:25.745853+00:00 12986398.947904901579 237013549.552081882954 249999948.499986797571 1 60060.794059607 2023-04-26T19:03:26.750049+00:00 12986397.664445279166 237013550.835555940866 249999948.500001221895 1 60060.794071316 2023-04-26T19:03:27.761703+00:00 12986358.419523643330 237013590.080403238535 249999948.499926894903 1 60060.794082626 2023-04-26T19:03:28.738895+00:00 12986340.866126069799 237013607.633969247341 249999948.500095307827 1 60060.794094264 2023-04-26T19:03:29.744378+00:00 12986319.261940477416 237013629.237971574068 249999948.499912053347 1 60060.794106265 2023-04-26T19:03:30.781272+00:00 12986330.803848499432 237013617.696164876223 249999948.500013381243 1 60060.794117386 2023-04-26T19:03:31.742131+00:00 12986340.121396686882 237013608.378521442413 249999948.499918133020 1 60060.794128928 2023-04-26T19:03:32.739379+00:00 12986383.057836985216 237013565.442233353853 249999948.500070333481 1 60060.794140593 2023-04-26T19:03:33.747252+00:00 12986379.328660439700 237013569.171329408884 249999948.499989837408 1 60060.794152249 2023-04-26T19:03:34.754277+00:00 12986291.149128673598 237013657.350640058517 249999948.499768733978 1 60060.794163913 2023-04-26T19:03:35.762039+00:00 12986313.774523122236 237013634.725250452757 249999948.499773561954 1 60060.794176555 2023-04-26T19:03:36.854377+00:00 12986403.523932598531 237013544.975950300694 249999948.499882906675 1 60060.794186762 2023-04-26T19:03:37.736221+00:00 12986321.951494114473 237013626.548442184925 249999948.499936312437 1 60060.794198439 2023-04-26T19:03:38.745115+00:00 12986344.305677643046 237013604.194431036711 249999948.500108689070 1 60060.794210203 2023-04-26T19:03:39.761579+00:00 12986310.673505885527 237013637.826562821865 249999948.500068694353 1 60060.794221536 2023-04-26T19:03:40.740738+00:00 12986342.117122557014 237013606.382952809334 249999948.500075370073 1 60060.794233073 2023-04-26T19:03:41.737533+00:00 12986349.422371806577 237013599.077602624893 249999948.499974429607 1 60060.794244772 2023-04-26T19:03:42.748274+00:00 12986355.585099304095 237013592.914915233850 249999948.500014543533 1 60060.794256495 2023-04-26T19:03:43.761155+00:00 12986356.300091218203 237013592.199841499329 249999948.499932706356 1 60060.794267948 2023-04-26T19:03:44.750715+00:00 12986348.145260985941 237013600.354851692915 249999948.500112682581 1 60060.794279674 2023-04-26T19:03:45.763827+00:00 12986339.026959838346 237013609.472952216864 249999948.499912053347 1 60060.794290935 2023-04-26T19:03:46.736799+00:00 12986417.682207906619 237013530.817808389664 249999948.500016301870 1 60060.794302499 2023-04-26T19:03:47.735948+00:00 12986290.669144652784 237013657.830722600222 249999948.499867260456 1 60060.794314425 2023-04-26T19:03:48.766311+00:00 12986382.281119542196 237013566.219026863575 249999948.500146418810 1 60060.794326063 2023-04-26T19:03:49.771810+00:00 12986331.850720088929 237013616.649313777685 249999948.500033855438 1 60060.794337246 2023-04-26T19:03:50.738054+00:00 12986359.958419729024 237013588.541641563177 249999948.500061303377 1 60060.794348762 2023-04-26T19:03:51.733051+00:00 12986334.709627028555 237013613.790445506573 249999948.500072538853 1 60060.794360482 2023-04-26T19:03:52.745611+00:00 12986385.622919773683 237013562.877093315125 249999948.500013083220 1 60060.794371962 2023-04-26T19:03:53.737503+00:00 12986327.787683717906 237013620.712109833956 249999948.499793559313 1 60060.794383570 2023-04-26T19:03:54.740461+00:00 12986407.416860438883 237013541.082821935415 249999948.499682366848 1 60060.794395430 2023-04-26T19:03:55.765127+00:00 12986320.125870220363 237013628.374057471752 249999948.499927699566 1 60060.794406623 2023-04-26T19:03:56.732228+00:00 12986338.908570393920 237013609.591583162546 249999948.500153541565 1 60060.794418454 2023-04-26T19:03:57.754394+00:00 12986334.532583622262 237013613.967470258474 249999948.500053882599 1 60060.794430166 2023-04-26T19:03:58.766369+00:00 12986360.966267580166 237013587.533566743135 249999948.499834328890 1 60060.794441646 2023-04-26T19:03:59.758194+00:00 12986320.935224100947 237013627.564712196589 249999948.499936282635 1 60060.794453023 2023-04-26T19:04:00.741135+00:00 12986295.421923933551 237013653.078124880791 249999948.500048816204 1 60060.794466991 2023-04-26T19:04:01.947993+00:00 12986389.102049468085 237013559.397978216410 249999948.500027686357 1 60060.794477805 2023-04-26T19:04:02.882374+00:00 12986365.796890575439 237013582.702974855900 249999948.499865442514 1 60060.794488323 2023-04-26T19:04:03.791133+00:00 12986447.858285026625 237013500.641756385565 249999948.500041425228 1 60060.794500075 2023-04-26T19:04:04.806529+00:00 12986343.460522487760 237013605.039261370897 249999948.499783873558 1 60060.794511160 2023-04-26T19:04:05.764250+00:00 12986306.868670111522 237013641.631332606077 249999948.500002712011 1 60060.794522659 2023-04-26T19:04:06.757717+00:00 12986364.583006950095 237013583.917049288750 249999948.500056236982 1 60060.794534262 2023-04-26T19:04:07.760217+00:00 12986323.003221765161 237013625.496743261814 249999948.499965012074 1 60060.794545800 2023-04-26T19:04:08.757169+00:00 12986373.170044129714 237013575.329859793186 249999948.499903917313 1 60060.794557199 2023-04-26T19:04:09.741992+00:00 12986335.776466324925 237013612.723557382822 249999948.500023722649 1 60060.794569098 2023-04-26T19:04:10.770074+00:00 12986308.534294940531 237013639.965608179569 249999948.499903112650 1 60060.794580537 2023-04-26T19:04:11.758415+00:00 12986372.674655910581 237013575.825311332941 249999948.499967247248 1 60060.794591936 2023-04-26T19:04:12.743301+00:00 12986326.028524816036 237013622.471412599087 249999948.499937415123 1 60060.794603988 2023-04-26T19:04:13.784537+00:00 12986375.235992128029 237013573.263833045959 249999948.499825179577 1 60060.794615091 2023-04-26T19:04:14.743860+00:00 12986350.642982684076 237013597.857102125883 249999948.500084817410 1 60060.794626754 2023-04-26T19:04:15.751559+00:00 12986339.591872433200 237013608.908189743757 249999948.500062167645 1 60060.794638817 2023-04-26T19:04:16.793794+00:00 12986357.610212683678 237013590.889816224575 249999948.500028908253 1 60060.794650290 2023-04-26T19:04:17.785090+00:00 12986318.381660487503 237013630.118267983198 249999948.499928474426 1 60060.794661317 2023-04-26T19:04:18.737819+00:00 12986335.716970445588 237013612.783043503761 249999948.500013947487 1 60060.794673165 2023-04-26T19:04:19.761505+00:00 12986364.061834858730 237013584.438062101603 249999948.499896973372 1 60060.794684876 2023-04-26T19:04:20.773243+00:00 12986332.465814277530 237013616.034266978502 249999948.500081241131 1 60060.794696040 2023-04-26T19:04:21.737866+00:00 12986343.191802389920 237013605.308011263609 249999948.499813646078 1 60060.794707936 2023-04-26T19:04:22.765705+00:00 12986352.151581473649 237013596.348376691341 249999948.499958157539 1 60060.794719263 2023-04-26T19:04:23.744324+00:00 12986315.259076494724 237013633.241024225950 249999948.500100731850 1 60060.794731501 2023-04-26T19:04:24.801725+00:00 12986359.932595686987 237013588.567370384932 249999948.499966084957 1 60060.794742477 2023-04-26T19:04:25.750029+00:00 12986332.278659543023 237013616.221292972565 249999948.499952524900 1 60060.794754083 2023-04-26T19:04:26.752769+00:00 12986358.337770126760 237013590.162221789360 249999948.499991923571 1 60060.794765989 2023-04-26T19:04:27.781475+00:00 12986305.733654191718 237013642.766291648149 249999948.499945849180 1 60060.794777320 2023-04-26T19:04:28.760452+00:00 12986332.578518990427 237013615.921516180038 249999948.500035166740 1 60060.794788603 2023-04-26T19:04:29.735290+00:00 12986338.421716557816 237013610.078429967165 249999948.500146538019 1 60060.794800202 2023-04-26T19:04:30.737499+00:00 12986391.806229127571 237013556.693707942963 249999948.499937057495 1 60060.794812088 2023-04-26T19:04:31.764416+00:00 12986358.147636430338 237013590.352387219667 249999948.500023663044 1 60060.794823409 2023-04-26T19:04:32.742562+00:00 12986322.466328319162 237013626.033659130335 249999948.499987453222 1 60060.794835011 2023-04-26T19:04:33.744896+00:00 12986354.771774757653 237013593.727997243404 249999948.499772012234 1 60060.794846778 2023-04-26T19:04:34.761606+00:00 12986348.248500948772 237013600.251508355141 249999948.500009298325 1 60060.794858317 2023-04-26T19:04:35.758593+00:00 12986335.156584613025 237013613.343405812979 249999948.499990433455 1 60060.794869681 2023-04-26T19:04:36.740424+00:00 12986351.282097881660 237013597.217928111553 249999948.500025987625 1 60060.794881225 2023-04-26T19:04:37.737789+00:00 12986359.302417088300 237013589.197700828314 249999948.500117927790 1 60060.794892893 2023-04-26T19:04:38.745962+00:00 12986331.507447339594 237013616.992529243231 249999948.499976575375 1 60060.794904658 2023-04-26T19:04:39.762468+00:00 12986349.684542024508 237013598.815543413162 249999948.500085443258 1 60060.794915981 2023-04-26T19:04:40.740758+00:00 12986352.396665668115 237013596.103168725967 249999948.499834388494 1 60060.794927627 2023-04-26T19:04:41.747013+00:00 12986343.854295257479 237013604.645703524351 249999948.499998778105 1 60060.794939115 2023-04-26T19:04:42.739535+00:00 12986390.765717983246 237013557.734352827072 249999948.500070810318 1 60060.794950986 2023-04-26T19:04:43.765216+00:00 12986322.953660640866 237013625.546285867691 249999948.499946504831 1 60060.794962272 2023-04-26T19:04:44.740315+00:00 12986345.432786794379 237013603.067348927259 249999948.500135719776 1 60060.794974082 2023-04-26T19:04:45.760649+00:00 12986394.765890743583 237013553.733972877264 249999948.499863624573 1 60060.794985417 2023-04-26T19:04:46.740035+00:00 12986305.055031649768 237013643.444861978292 249999948.499893635511 1 60060.794996977 2023-04-26T19:04:47.738816+00:00 12986343.946516547352 237013604.553289085627 249999948.499805629253 1 60060.795008589 2023-04-26T19:04:48.742050+00:00 12986370.783318920061 237013577.716389745474 249999948.499708652496 1 60060.795020378 2023-04-26T19:04:49.760632+00:00 12986314.902548912913 237013633.597526699305 249999948.500075608492 1 60060.795031768 2023-04-26T19:04:50.744794+00:00 12986363.475655449554 237013585.024112373590 249999948.499767810106 1 60060.795043252 2023-04-26T19:04:51.737016+00:00 12986370.404901815578 237013578.095112025738 249999948.500013828278 1 60060.795054927 2023-04-26T19:04:52.745633+00:00 12986309.897210046649 237013638.602871865034 249999948.500081896782 1 60060.795066507 2023-04-26T19:04:53.746189+00:00 12986381.309052882716 237013567.190979242325 249999948.500032126904 1 60060.795077993 2023-04-26T19:04:54.738610+00:00 12986298.086981521919 237013650.413059681654 249999948.500041216612 1 60060.795089586 2023-04-26T19:04:55.740256+00:00 12986370.949442652985 237013577.550601422787 249999948.500044077635 1 60060.795101119 2023-04-26T19:04:56.736701+00:00 12986322.950760208070 237013625.548997282982 249999948.499757498503 1 60060.795112768 2023-04-26T19:04:57.743158+00:00 12986343.655803145841 237013604.844274967909 249999948.500078111887 1 60060.795124324 2023-04-26T19:04:58.741555+00:00 12986371.938975781202 237013576.561037629843 249999948.500013411045 1 60060.795136102 2023-04-26T19:04:59.759247+00:00 12986323.623548701406 237013624.876338809729 249999948.499887526035 1 60060.795147668 2023-04-26T19:05:00.758461+00:00 12986367.933585986495 237013580.566344797611 249999948.499930799007 1 60060.795160855 2023-04-26T19:05:01.897882+00:00 12986371.756459349766 237013576.743592441082 249999948.500051796436 1 60060.795171439 2023-04-26T19:05:02.812293+00:00 12986285.270207785070 237013663.229750692844 249999948.499958485365 1 60060.795183103 2023-04-26T19:05:03.820047+00:00 12986403.862236628309 237013544.637706547976 249999948.499943166971 1 60060.795194308 2023-04-26T19:05:04.788192+00:00 12986327.325594754890 237013621.174483180046 249999948.500077933073 1 60060.795205893 2023-04-26T19:05:05.789189+00:00 12986338.885869156569 237013609.614382386208 249999948.500251531601 1 60060.795217189 2023-04-26T19:05:06.765159+00:00 12986323.825200939551 237013624.674793362617 249999948.499994307756 1 60060.795228769 2023-04-26T19:05:07.765671+00:00 12986409.430358318612 237013539.069540560246 249999948.499898880720 1 60060.795240218 2023-04-26T19:05:08.754829+00:00 12986337.561417512596 237013610.938671141863 249999948.500088661909 1 60060.795251798 2023-04-26T19:05:09.755336+00:00 12986330.579901594669 237013617.920036733150 249999948.499938338995 1 60060.795263299 2023-04-26T19:05:10.748995+00:00 12986382.871560005471 237013565.628380715847 249999948.499940723181 1 60060.795274845 2023-04-26T19:05:11.746623+00:00 12986331.705464491621 237013616.794573843479 249999948.500038325787 1 60060.795286576 2023-04-26T19:05:12.760193+00:00 12986379.486496569589 237013569.013609886169 249999948.500106453896 1 60060.795298095 2023-04-26T19:05:13.755444+00:00 12986343.959502020851 237013604.540536642075 249999948.500038653612 1 60060.795309469 2023-04-26T19:05:14.738149+00:00 12986386.115762947127 237013562.384223729372 249999948.499986678362 1 60060.795321099 2023-04-26T19:05:15.742913+00:00 12986324.153429908678 237013624.346486330032 249999948.499916225672 1 60060.795332669 2023-04-26T19:05:16.742603+00:00 12986357.570199768990 237013590.929915726185 249999948.500115483999 1 60060.795344265 2023-04-26T19:05:17.744468+00:00 12986338.285944208503 237013610.214115202427 249999948.500059425831 1 60060.795355887 2023-04-26T19:05:18.748597+00:00 12986300.612454835325 237013647.887529015541 249999948.499983847141 1 60060.795367457 2023-04-26T19:05:19.748245+00:00 12986385.786330141127 237013562.713539868593 249999948.499870002270 1 60060.795379092 2023-04-26T19:05:20.753520+00:00 12986325.088090986013 237013623.411926180124 249999948.500017166138 1 60060.795390538 2023-04-26T19:05:21.742490+00:00 12986352.482316456735 237013596.017761737108 249999948.500078201294 1 60060.795402120 2023-04-26T19:05:22.743156+00:00 12986319.015209496021 237013629.484718561172 249999948.499928057194 1 60060.795413760 2023-04-26T19:05:23.748876+00:00 12986381.587010033429 237013566.912907272577 249999948.499917298555 1 60060.795425433 2023-04-26T19:05:24.757409+00:00 12986378.079410884529 237013570.420428961515 249999948.499839842319 1 60060.795436808 2023-04-26T19:05:25.740186+00:00 12986318.200424723327 237013630.299486130476 249999948.499910861254 1 60060.795448414 2023-04-26T19:05:26.742932+00:00 12986371.191287834197 237013577.308700293303 249999948.499988138676 1 60060.795459907 2023-04-26T19:05:27.735977+00:00 12986331.572434961796 237013616.927717447281 249999948.500152409077 1 60060.795471500 2023-04-26T19:05:28.737606+00:00 12986303.916203316301 237013644.583737909794 249999948.499941229820 1 60060.795483050 2023-04-26T19:05:29.735552+00:00 12986374.225402107462 237013574.274653375149 249999948.500055491924 1 60060.795495092 2023-04-26T19:05:30.775935+00:00 12986352.413847664371 237013596.086305260658 249999948.500152915716 1 60060.795506269 2023-04-26T19:05:31.741656+00:00 12986328.610220832750 237013619.889644026756 249999948.499864846468 1 60060.795517974 2023-04-26T19:05:32.752941+00:00 12986349.181775541976 237013599.318412899971 249999948.500188440084 1 60060.795529614 2023-04-26T19:05:33.758683+00:00 12986327.319077838212 237013621.180932641029 249999948.500010490417 1 60060.795541156 2023-04-26T19:05:34.755890+00:00 12986387.697829090059 237013560.802018433809 249999948.499847531319 1 60060.795552620 2023-04-26T19:05:35.746340+00:00 12986347.029960284010 237013601.469946026802 249999948.499906301498 1 60060.795564150 2023-04-26T19:05:36.742518+00:00 12986309.351499980316 237013639.148451566696 249999948.499951541424 1 60060.795575668 2023-04-26T19:05:37.737676+00:00 12986364.468047469854 237013584.031811654568 249999948.499859124422 1 60060.795587207 2023-04-26T19:05:38.734684+00:00 12986348.589056245983 237013599.911084294319 249999948.500140547752 1 60060.795598871 2023-04-26T19:05:39.742477+00:00 12986338.686926499009 237013609.813273012638 249999948.500199496746 1 60060.795610430 2023-04-26T19:05:40.741130+00:00 12986386.257018243894 237013562.242892980576 249999948.499911218882 1 60060.795622088 2023-04-26T19:05:41.748397+00:00 12986334.974125253037 237013613.525797069073 249999948.499922335148 1 60060.795633608 2023-04-26T19:05:42.743785+00:00 12986405.490795154124 237013543.009115844965 249999948.499911010265 1 60060.795645295 2023-04-26T19:05:43.753499+00:00 12986283.903594365343 237013664.596392363310 249999948.499986737967 1 60060.795656672 2023-04-26T19:05:44.736434+00:00 12986382.357135942206 237013566.142872601748 249999948.500008553267 1 60060.795668317 2023-04-26T19:05:45.742548+00:00 12986339.111259106547 237013609.388530910015 249999948.499790012836 1 60060.795679887 2023-04-26T19:05:46.742269+00:00 12986327.055666256696 237013621.444340705872 249999948.500006973743 1 60060.795691682 2023-04-26T19:05:47.761382+00:00 12986408.672207223251 237013539.827754527330 249999948.499961763620 1 60060.795702974 2023-04-26T19:05:48.736977+00:00 12986312.411961810663 237013636.088206350803 249999948.500168174505 1 60060.795714577 2023-04-26T19:05:49.739415+00:00 12986352.348414739594 237013596.151520907879 249999948.499935656786 1 60060.795726127 2023-04-26T19:05:50.737338+00:00 12986326.685445280746 237013621.814452230930 249999948.499897509813 1 60060.795737737 2023-04-26T19:05:51.740459+00:00 12986381.760305626318 237013566.739622831345 249999948.499928444624 1 60060.795749188 2023-04-26T19:05:52.729841+00:00 12986319.916604567319 237013628.583463788033 249999948.500068366528 1 60060.795760953 2023-04-26T19:05:53.746378+00:00 12986339.065782306716 237013609.434304267168 249999948.500086575747 1 60060.795772577 2023-04-26T19:05:54.750629+00:00 12986360.845909960568 237013587.654125481844 249999948.500035434961 1 60060.795784139 2023-04-26T19:05:55.749572+00:00 12986312.292869949713 237013636.207101941109 249999948.499971896410 1 60060.795795590 2023-04-26T19:05:56.738945+00:00 12986342.048564594239 237013606.451430112123 249999948.499994695187 1 60060.795807424 2023-04-26T19:05:57.761467+00:00 12986350.583377322182 237013597.916584491730 249999948.499961823225 1 60060.795818780 2023-04-26T19:05:58.742564+00:00 12986359.369653541595 237013589.130181074142 249999948.499834626913 1 60060.795830584 2023-04-26T19:05:59.762463+00:00 12986349.624158088118 237013598.875816732645 249999948.499974817038 1 60060.795841860 2023-04-26T19:06:00.736662+00:00 12986360.091156134382 237013588.408911883831 249999948.500068008900 1 60060.795858325 2023-04-26T19:06:02.159315+00:00 12986373.044863279909 237013575.455009400845 249999948.499872684479 1 60060.795868071 2023-04-26T19:06:03.001368+00:00 12986286.961813600734 237013661.537994772196 249999948.499808371067 1 60060.795878019 2023-04-26T19:06:03.860844+00:00 12986387.557879794389 237013560.941966444254 249999948.499846249819 1 60060.795889053 2023-04-26T19:06:04.814169+00:00 12986366.655571816489 237013581.844369471073 249999948.499941289425 1 60060.795900541 2023-04-26T19:06:05.806771+00:00 12986358.640817111358 237013589.859297394753 249999948.500114500523 1 60060.795911755 2023-04-26T19:06:06.775631+00:00 12986374.504601143301 237013573.995091617107 249999948.499692767859 1 60060.795923344 2023-04-26T19:06:07.776894+00:00 12986333.727744318545 237013614.772277832031 249999948.500022143126 1 60060.795934665 2023-04-26T19:06:08.755039+00:00 12986323.374835906550 237013625.125157415867 249999948.499993324280 1 60060.795946275 2023-04-26T19:06:09.758191+00:00 12986353.389482293278 237013595.110549092293 249999948.500031381845 1 60060.795957703 2023-04-26T19:06:10.745511+00:00 12986345.411815598607 237013603.088264495134 249999948.500080108643 1 60060.795969664 2023-04-26T19:06:11.778930+00:00 12986378.278664536774 237013570.221467763186 249999948.500132292509 1 60060.795980760 2023-04-26T19:06:12.737672+00:00 12986351.691672679037 237013596.808273911476 249999948.499946594238 1 60060.795993479 2023-04-26T19:06:13.836545+00:00 12986355.301425011829 237013593.198440700769 249999948.499865710735 1 60060.796004154 2023-04-26T19:06:14.758903+00:00 12986340.691206457093 237013607.808787941933 249999948.499994397163 1 60060.796015519 2023-04-26T19:06:15.740827+00:00 12986344.410239012912 237013604.089742600918 249999948.499981611967 1 60060.796027406 2023-04-26T19:06:16.767882+00:00 12986355.352798234671 237013593.147161006927 249999948.499959230423 1 60060.796038854 2023-04-26T19:06:17.756977+00:00 12986346.640991831198 237013601.859091639519 249999948.500083476305 1 60060.796050218 2023-04-26T19:06:18.738821+00:00 12986341.423798892647 237013607.076145440340 249999948.499944329262 1 60060.796062061 2023-04-26T19:06:19.762015+00:00 12986309.813258487731 237013638.686709493399 249999948.499967992306 1 60060.796073790 2023-04-26T19:06:20.775479+00:00 12986363.890213068575 237013584.609581917524 249999948.499794989824 1 60060.796085334 2023-04-26T19:06:21.772860+00:00 12986394.769768172875 237013553.730162709951 249999948.499930888414 1 60060.796097185 2023-04-26T19:06:22.796761+00:00 12986307.282313836738 237013641.217537611723 249999948.499851435423 1 60060.796108669 2023-04-26T19:06:23.788974+00:00 12986364.569008583203 237013583.930880844593 249999948.499889433384 1 60060.796120609 2023-04-26T19:06:24.820634+00:00 12986330.566375751048 237013617.933630943298 249999948.500006705523 1 60060.796131537 2023-04-26T19:06:25.764778+00:00 12986348.910078557208 237013599.589942127466 249999948.500020682812 1 60060.796143391 2023-04-26T19:06:26.788976+00:00 12986372.149768419564 237013576.350015282631 249999948.499783694744 1 60060.796155194 2023-04-26T19:06:27.808749+00:00 12986396.612581070513 237013551.887414813042 249999948.499995887280 1 60060.796166357 2023-04-26T19:06:28.773259+00:00 12986342.096707692370 237013606.403442203999 249999948.500149905682 1 60060.796177989 2023-04-26T19:06:29.778276+00:00 12986333.306943248957 237013615.193135559559 249999948.500078797340 1 60060.796189626 2023-04-26T19:06:30.783657+00:00 12986356.652833219618 237013591.847154974937 249999948.499988198280 1 60060.796201413 2023-04-26T19:06:31.802129+00:00 12986421.007480042055 237013527.492493987083 249999948.499974042177 1 60060.796212277 2023-04-26T19:06:32.740731+00:00 12986336.981586543843 237013611.518482357264 249999948.500068902969 1 60060.796223841 2023-04-26T19:06:33.739836+00:00 12986355.426859686151 237013593.072920650244 249999948.499780327082 1 60060.796235563 2023-04-26T19:06:34.752651+00:00 12986283.278758926317 237013665.221128016710 249999948.499886929989 1 60060.796247131 2023-04-26T19:06:35.752143+00:00 12986373.828269436955 237013574.671694874763 249999948.499964296818 1 60060.796258684 2023-04-26T19:06:36.750273+00:00 12986399.154223829508 237013549.345731973648 249999948.499955803156 1 60060.796270451 2023-04-26T19:06:37.766976+00:00 12986333.768255520612 237013614.731695920229 249999948.499951452017 1 60060.796281724 2023-04-26T19:06:38.740989+00:00 12986338.655287120491 237013609.844586431980 249999948.499873548746 1 60060.796293432 2023-04-26T19:06:39.752526+00:00 12986342.766933571547 237013605.732996672392 249999948.499930232763 1 60060.796304933 2023-04-26T19:06:40.746219+00:00 12986343.737186213955 237013604.762943506241 249999948.500129729509 1 60060.796317004 2023-04-26T19:06:41.789130+00:00 12986382.750692309812 237013565.749180048704 249999948.499872356653 1 60060.796328154 2023-04-26T19:06:42.752545+00:00 12986340.032282946631 237013608.467693686485 249999948.499976634979 1 60060.796339536 2023-04-26T19:06:43.735930+00:00 12986322.557000938803 237013625.942920386791 249999948.499921321869 1 60060.796351130 2023-04-26T19:06:44.737588+00:00 12986369.809144949540 237013578.690906137228 249999948.500051081181 1 60060.796362680 2023-04-26T19:06:45.735569+00:00 12986295.752053195611 237013652.747813671827 249999948.499866873026 1 60060.796374906 2023-04-26T19:06:46.791887+00:00 12986355.530219148844 237013592.969751566648 249999948.499970704317 1 60060.796386091 2023-04-26T19:06:47.758255+00:00 12986299.790620461106 237013648.709661930799 249999948.500282406807 1 60060.796397640 2023-04-26T19:06:48.756076+00:00 12986372.201185883954 237013576.298677653074 249999948.499863535166 1 60060.796409382 2023-04-26T19:06:49.770654+00:00 12986352.336464781314 237013596.163494348526 249999948.499959141016 1 60060.796420823 2023-04-26T19:06:50.759131+00:00 12986351.772501237690 237013596.727609038353 249999948.500110268593 1 60060.796432201 2023-04-26T19:06:51.742173+00:00 12986352.780858282000 237013595.719211190939 249999948.500069469213 1 60060.796444049 2023-04-26T19:06:52.765857+00:00 12986321.981334516779 237013626.518503367901 249999948.499837875366 1 60060.796455573 2023-04-26T19:06:53.761533+00:00 12986360.744574511424 237013587.755358189344 249999948.499932706356 1 60060.796466900 2023-04-26T19:06:54.740160+00:00 12986368.933254312724 237013579.566756129265 249999948.500010430813 1 60060.796478703 2023-04-26T19:06:55.759967+00:00 12986285.351592596620 237013663.148409545422 249999948.500002145767 1 60060.796490055 2023-04-26T19:06:56.740731+00:00 12986380.135644933209 237013568.364346563816 249999948.499991506338 1 60060.796501599 2023-04-26T19:06:57.738149+00:00 12986354.786561243236 237013593.713539779186 249999948.500101029873 1 60060.796513281 2023-04-26T19:06:58.747498+00:00 12986378.371870182455 237013570.128026604652 249999948.499896794558 1 60060.796524742 2023-04-26T19:06:59.737725+00:00 12986310.738085532561 237013637.761789888144 249999948.499875426292 1 60060.796536317 2023-04-26T19:07:00.737797+00:00 12986307.695302162319 237013640.804659515619 249999948.499961674213 1 60060.796547905 2023-04-26T19:07:01.738958+00:00 12986372.958496464416 237013575.541626006365 249999948.500122457743 1 60060.796560217 2023-04-26T19:07:02.802705+00:00 12986356.776780901477 237013591.723318874836 249999948.500099778175 1 60060.796571598 2023-04-26T19:07:03.786066+00:00 12986307.267666015774 237013641.232025921345 249999948.499691933393 1 60060.796582951 2023-04-26T19:07:04.766955+00:00 12986401.370639311150 237013547.129239082336 249999948.499878406525 1 60060.796594301 2023-04-26T19:07:05.747596+00:00 12986337.206063825637 237013611.293829679489 249999948.499893516302 1 60060.796605833 2023-04-26T19:07:06.743969+00:00 12986327.055572491139 237013621.444535315037 249999948.500107795000 1 60060.796617421 2023-04-26T19:07:07.745153+00:00 12986424.079683469608 237013524.420126765966 249999948.499810248613 1 60060.796628953 2023-04-26T19:07:08.741577+00:00 12986344.727164966986 237013603.772856086493 249999948.500021040440 1 60060.796640637 2023-04-26T19:07:09.751040+00:00 12986325.935024049133 237013622.565017640591 249999948.500041693449 1 60060.796652090 2023-04-26T19:07:10.740596+00:00 12986397.259419476613 237013551.240258753300 249999948.499678224325 1 60060.796664215 2023-04-26T19:07:11.788188+00:00 12986368.778940686956 237013579.721139878035 249999948.500080555677 1 60060.796675348 2023-04-26T19:07:12.750021+00:00 12986345.452398518100 237013603.047445893288 249999948.499844402075 1 60060.796686926 2023-04-26T19:07:13.750425+00:00 12986352.257740128785 237013596.242213964462 249999948.499954104424 1 60060.796698450 2023-04-26T19:07:14.746068+00:00 12986357.303081572056 237013591.196875184774 249999948.499956756830 1 60060.796710120 2023-04-26T19:07:15.754311+00:00 12986308.599119687453 237013639.900942325592 249999948.500062018633 1 60060.796721578 2023-04-26T19:07:16.744352+00:00 12986398.968832075596 237013549.531104981899 249999948.499937057495 1 60060.796733101 2023-04-26T19:07:17.739959+00:00 12986348.689267640933 237013599.810676723719 249999948.499944359064 1 60060.796744895 2023-04-26T19:07:18.758916+00:00 12986377.172515353188 237013571.327465474606 249999948.499980837107 1 60060.796756477 2023-04-26T19:07:19.759566+00:00 12986325.548671217635 237013622.951414853334 249999948.500086069107 1 60060.796767890 2023-04-26T19:07:20.745651+00:00 12986331.972227683291 237013616.527556240559 249999948.499783933163 1 60060.796779467 2023-04-26T19:07:21.745965+00:00 12986288.718613134697 237013659.781427532434 249999948.500040680170 1 60060.796791252 2023-04-26T19:07:22.764168+00:00 12986336.089502615854 237013612.410476565361 249999948.499979168177 1 60060.796802576 2023-04-26T19:07:23.742551+00:00 12986386.848754284903 237013561.651111245155 249999948.499865531921 1 60060.796814119 2023-04-26T19:07:24.739815+00:00 12986298.617338867858 237013649.882553428411 249999948.499892294407 1 60060.796825776 2023-04-26T19:07:25.747085+00:00 12986299.941630451009 237013648.558395057917 249999948.500025510788 1 60060.796837255 2023-04-26T19:07:26.738826+00:00 12986350.523684956133 237013597.976335644722 249999948.500020593405 1 60060.796848871 2023-04-26T19:07:27.742476+00:00 12986378.873478708789 237013569.626176029444 249999948.499654740095 1 60060.796860556 2023-04-26T19:07:28.752044+00:00 12986342.192342521623 237013606.307732969522 249999948.500075489283 1 60060.796872044 2023-04-26T19:07:29.744655+00:00 12986361.117599602789 237013587.382601946592 249999948.500201553106 1 60060.796883547 2023-04-26T19:07:30.738468+00:00 12986381.531295156106 237013566.968569278717 249999948.499864429235 1 60060.796895137 2023-04-26T19:07:31.739795+00:00 12986359.604649024084 237013588.895249843597 249999948.499898880720 1 60060.796906788 2023-04-26T19:07:32.746469+00:00 12986335.638513166457 237013612.861448228359 249999948.499961405993 1 60060.796918734 2023-04-26T19:07:33.778564+00:00 12986389.794224029407 237013558.705691695213 249999948.499915719032 1 60060.796929991 2023-04-26T19:07:34.751247+00:00 12986300.455739973113 237013648.044323027134 249999948.500063002110 1 60060.796941559 2023-04-26T19:07:35.750699+00:00 12986352.991932081059 237013595.507769882679 249999948.499701976776 1 60060.796953103 2023-04-26T19:07:36.748095+00:00 12986353.798381863162 237013594.701600432396 249999948.499982297421 1 60060.796964618 2023-04-26T19:07:37.742973+00:00 12986344.984129806980 237013603.515875935555 249999948.500005751848 1 60060.796976272 2023-04-26T19:07:38.749935+00:00 12986327.392469929531 237013621.107448995113 249999948.499918937683 1 60060.796988085 2023-04-26T19:07:39.770542+00:00 12986337.292984601110 237013611.207030087709 249999948.500014692545 1 60060.796999281 2023-04-26T19:07:40.737921+00:00 12986327.576341243461 237013620.923632174730 249999948.499973416328 1 60060.797010834 2023-04-26T19:07:41.736034+00:00 12986304.721390452236 237013643.778615027666 249999948.500005483627 1 60060.797022928 2023-04-26T19:07:42.780987+00:00 12986321.791962344199 237013626.707967400551 249999948.499929755926 1 60060.797034367 2023-04-26T19:07:43.769356+00:00 12986312.862502437085 237013635.637513846159 249999948.500016272068 1 60060.797045642 2023-04-26T19:07:44.743470+00:00 12986367.676801158115 237013580.823120176792 249999948.499921321869 1 60060.797057119 2023-04-26T19:07:45.735070+00:00 12986312.625966481864 237013635.874033778906 249999948.500000268221 1 60060.797068714 2023-04-26T19:07:46.736865+00:00 12986381.529895653948 237013566.969895452261 249999948.499791115522 1 60060.797080308 2023-04-26T19:07:47.738632+00:00 12986343.806306807324 237013604.693610310555 249999948.499917119741 1 60060.797091874 2023-04-26T19:07:48.737904+00:00 12986342.673942584544 237013605.826106637716 249999948.500049233437 1 60060.797103459 2023-04-26T19:07:49.738875+00:00 12986339.304300641641 237013609.195683836937 249999948.499984472990 1 60060.797115167 2023-04-26T19:07:50.750398+00:00 12986366.047356491908 237013582.452635318041 249999948.499991804361 1 60060.797127012 2023-04-26T19:07:51.773829+00:00 12986399.679001525044 237013548.821016669273 249999948.500018179417 1 60060.797138408 2023-04-26T19:07:52.758458+00:00 12986340.477841913700 237013608.022151470184 249999948.499993383884 1 60060.797149735 2023-04-26T19:07:53.737101+00:00 12986285.726391771808 237013662.773757457733 249999948.500149220228 1 60060.797161406 2023-04-26T19:07:54.745517+00:00 12986323.310869833454 237013625.189077675343 249999948.499947518110 1 60060.797173047 2023-04-26T19:07:55.751303+00:00 12986351.188814032823 237013597.311106622219 249999948.499920666218 1 60060.797184424 2023-04-26T19:07:56.734189+00:00 12986384.126299023628 237013564.373551696539 249999948.499850720167 1 60060.797196044 2023-04-26T19:07:57.738160+00:00 12986322.067718185484 237013626.432253807783 249999948.499971985817 1 60060.797207957 2023-04-26T19:07:58.767472+00:00 12986389.137492669746 237013559.362615704536 249999948.500108361244 1 60060.797219379 2023-04-26T19:07:59.754346+00:00 12986365.862483365461 237013582.637320935726 249999948.499804288149 1 60060.797230774 2023-04-26T19:08:00.738855+00:00 12986401.075931554660 237013547.423925578594 249999948.499857127666 1 60060.797243624 2023-04-26T19:08:01.849154+00:00 12986325.539739772677 237013622.960288196802 249999948.500027954578 1 60060.797255630 2023-04-26T19:08:02.886411+00:00 12986340.361458269879 237013608.138650804758 249999948.500109076500 1 60060.797266292 2023-04-26T19:08:03.807687+00:00 12986395.571060204878 237013552.928841739893 249999948.499901950359 1 60060.797277732 2023-04-26T19:08:04.796041+00:00 12986372.198361767456 237013576.301614552736 249999948.499976307154 1 60060.797289661 2023-04-26T19:08:05.826703+00:00 12986318.542935490608 237013629.957017958164 249999948.499953448772 1 60060.797300403 2023-04-26T19:08:06.754770+00:00 12986382.400832714513 237013566.099243491888 249999948.500076204538 1 60060.797312991 2023-04-26T19:08:07.842398+00:00 12986321.477419527248 237013627.022600084543 249999948.500019609928 1 60060.797323432 2023-04-26T19:08:08.744487+00:00 12986336.549003094435 237013611.950870335102 249999948.499873429537 1 60060.797335047 2023-04-26T19:08:09.748037+00:00 12986332.232326563448 237013616.267650961876 249999948.499977529049 1 60060.797346649 2023-04-26T19:08:10.750451+00:00 12986313.242042437196 237013635.257615149021 249999948.499657571316 1 60060.797358404 2023-04-26T19:08:11.766128+00:00 12986327.976950060576 237013620.523038893938 249999948.499988943338 1 60060.797369981 2023-04-26T19:08:12.766361+00:00 12986392.624493857846 237013555.875485032797 249999948.499978899956 1 60060.797381523 2023-04-26T19:08:13.763577+00:00 12986333.918045729399 237013614.581832110882 249999948.499877840281 1 60060.797392987 2023-04-26T19:08:14.754095+00:00 12986373.078685436398 237013575.421167314053 249999948.499852746725 1 60060.797404727 2023-04-26T19:08:15.768426+00:00 12986344.095167757943 237013604.404935210943 249999948.500102967024 1 60060.797416307 2023-04-26T19:08:16.768878+00:00 12986386.951666641980 237013561.548383355141 249999948.500050008297 1 60060.797428471 2023-04-26T19:08:17.819846+00:00 12986330.787746673450 237013617.712278097868 249999948.500024765730 1 60060.797439083 2023-04-26T19:08:18.736719+00:00 12986334.620025731623 237013613.879877209663 249999948.499902933836 1 60060.797450797 2023-04-26T19:08:19.748851+00:00 12986359.005050478503 237013589.495046079159 249999948.500096559525 1 60060.797462909 2023-04-26T19:08:20.795375+00:00 12986337.657280407846 237013610.842930793762 249999948.500211209059 1 60060.797473946 2023-04-26T19:08:21.748943+00:00 12986298.994121750817 237013649.505795150995 249999948.499916911125 1 60060.797485461 2023-04-26T19:08:22.743885+00:00 12986366.541587073356 237013581.958520263433 249999948.500107347965 1 60060.797497218 2023-04-26T19:08:23.759578+00:00 12986279.537519054487 237013668.962520033121 249999948.500039100647 1 60060.797508834 2023-04-26T19:08:24.763242+00:00 12986386.448546636850 237013562.051312386990 249999948.499859035015 1 60060.797520401 2023-04-26T19:08:25.762686+00:00 12986346.158156132326 237013602.341695606709 249999948.499851733446 1 60060.797531926 2023-04-26T19:08:26.758406+00:00 12986386.698167139664 237013561.801778048277 249999948.499945193529 1 60060.797543400 2023-04-26T19:08:27.749775+00:00 12986353.881419088691 237013594.618450433016 249999948.499869525433 1 60060.797554934 2023-04-26T19:08:28.746341+00:00 12986345.643663868308 237013602.856345504522 249999948.500009357929 1 60060.797566669 2023-04-26T19:08:29.760195+00:00 12986368.138404645026 237013580.361340403557 249999948.499745041132 1 60060.797577905 2023-04-26T19:08:30.731004+00:00 12986293.195076514035 237013655.305005550385 249999948.500082075596 1 60060.797589645 2023-04-26T19:08:31.745322+00:00 12986374.558520216495 237013573.941419810057 249999948.499940037727 1 60060.797601179 2023-04-26T19:08:32.741834+00:00 12986319.185180952772 237013629.314596295357 249999948.499777257442 1 60060.797613049 2023-04-26T19:08:33.767428+00:00 12986338.952864285558 237013609.547140121460 249999948.500004410744 1 60060.797624280 2023-04-26T19:08:34.737796+00:00 12986335.472143515944 237013613.027695268393 249999948.499838769436 1 60060.797635881 2023-04-26T19:08:35.740123+00:00 12986388.757292538881 237013559.742349952459 249999948.499642491341 1 60060.797647713 2023-04-26T19:08:36.762359+00:00 12986410.996256811544 237013537.503600031137 249999948.499856829643 1 60060.797659278 2023-04-26T19:08:37.761640+00:00 12986309.832782501355 237013638.667129874229 249999948.499912381172 1 60060.797670524 2023-04-26T19:08:38.733269+00:00 12986370.563641047105 237013577.936301410198 249999948.499942451715 1 60060.797682313 2023-04-26T19:08:39.751828+00:00 12986377.359768001363 237013571.140076994896 249999948.499844998121 1 60060.797693718 2023-04-26T19:08:40.737236+00:00 12986336.170869067311 237013612.329056173563 249999948.499925255775 1 60060.797705343 2023-04-26T19:08:41.741630+00:00 12986357.068293482065 237013591.431566536427 249999948.499860018492 1 60060.797717047 2023-04-26T19:08:42.752897+00:00 12986298.505180547014 237013649.995001852512 249999948.500182390213 1 60060.797728522 2023-04-26T19:08:43.744296+00:00 12986365.567298842594 237013582.932496935129 249999948.499795764685 1 60060.797740129 2023-04-26T19:08:44.747172+00:00 12986291.204489117488 237013657.295309901237 249999948.499799013138 1 60060.797751789 2023-04-26T19:08:45.754604+00:00 12986322.719807699323 237013625.780250042677 249999948.500057756901 1 60060.797763415 2023-04-26T19:08:46.759061+00:00 12986326.149741439149 237013622.350064098835 249999948.499805539846 1 60060.797774717 2023-04-26T19:08:47.735561+00:00 12986350.186990253627 237013598.313012510538 249999948.500002771616 1 60060.797786348 2023-04-26T19:08:48.740519+00:00 12986302.983991112560 237013645.516061306000 249999948.500052422285 1 60060.797797921 2023-04-26T19:08:49.740333+00:00 12986366.270722784102 237013582.229263097048 249999948.499985873699 1 60060.797809692 2023-04-26T19:08:50.757410+00:00 12986333.783781245351 237013614.716082721949 249999948.499863982201 1 60060.797821092 2023-04-26T19:08:51.742331+00:00 12986349.666324345395 237013598.833731502295 249999948.500055849552 1 60060.797832601 2023-04-26T19:08:52.736710+00:00 12986331.202533895150 237013617.297391086817 249999948.499924987555 1 60060.797844393 2023-04-26T19:08:53.755561+00:00 12986338.121564758942 237013610.378494560719 249999948.500059306622 1 60060.797855788 2023-04-26T19:08:54.740073+00:00 12986363.331094993278 237013585.168850988150 249999948.499945968390 1 60060.797867490 2023-04-26T19:08:55.751104+00:00 12986296.602568214759 237013651.897553384304 249999948.500121593475 1 60060.797878817 2023-04-26T19:08:56.729759+00:00 12986385.719764621928 237013562.780309081078 249999948.500073701143 1 60060.797890498 2023-04-26T19:08:57.739053+00:00 12986376.982485875487 237013571.517414629459 249999948.499900519848 1 60060.797902328 2023-04-26T19:08:58.761111+00:00 12986337.718717373908 237013610.781294494867 249999948.500011861324 1 60060.797913787 2023-04-26T19:08:59.751175+00:00 12986324.980854632333 237013623.519167065620 249999948.500021696091 1 60060.797925539 2023-04-26T19:09:00.766576+00:00 12986355.380490403622 237013593.119629085064 249999948.500119477510 1 60060.797937335 2023-04-26T19:09:01.785689+00:00 12986390.481533166021 237013558.018518388271 249999948.500051558018 1 60060.797948792 2023-04-26T19:09:02.775636+00:00 12986341.496018460020 237013607.003893673420 249999948.499912142754 1 60060.797960159 2023-04-26T19:09:03.757774+00:00 12986344.065211996436 237013604.434925526381 249999948.500137507915 1 60060.797972005 2023-04-26T19:09:04.781219+00:00 12986389.783960813656 237013558.715859413147 249999948.499820232391 1 60060.797983149 2023-04-26T19:09:05.744073+00:00 12986340.085453586653 237013608.414401412010 249999948.499855011702 1 60060.797994726 2023-04-26T19:09:06.744377+00:00 12986373.495823418722 237013575.004350423813 249999948.500173836946 1 60060.798006180 2023-04-26T19:09:07.733979+00:00 12986345.175709778443 237013603.324394524097 249999948.500104308128 1 60060.798017961 2023-04-26T19:09:08.751861+00:00 12986337.990320168436 237013610.509522885084 249999948.499843060970 1 60060.798029314 2023-04-26T19:09:09.732754+00:00 12986350.383258430287 237013598.116647392511 249999948.499905824661 1 60060.798040962 2023-04-26T19:09:10.739116+00:00 12986357.634549129754 237013590.865469425917 249999948.500018566847 1 60060.798052441 2023-04-26T19:09:11.730923+00:00 12986351.802904440090 237013596.697105765343 249999948.500010192394 1 60060.798064083 2023-04-26T19:09:12.736768+00:00 12986340.779976122081 237013607.720166146755 249999948.500142276287 1 60060.798075795 2023-04-26T19:09:13.748667+00:00 12986364.327136255801 237013584.172900378704 249999948.500036627054 1 60060.798087308 2023-04-26T19:09:14.743410+00:00 12986330.194201454520 237013618.305764347315 249999948.499965786934 1 60060.798099056 2023-04-26T19:09:15.758437+00:00 12986326.287987776101 237013622.211765795946 249999948.499753564596 1 60060.798110502 2023-04-26T19:09:16.747406+00:00 12986336.035098433495 237013612.464973509312 249999948.500071942806 1 60060.798121946 2023-04-26T19:09:17.736137+00:00 12986279.365942914039 237013669.133954018354 249999948.499896943569 1 60060.798133533 2023-04-26T19:09:18.737247+00:00 12986380.430848907679 237013568.069222152233 249999948.500071048737 1 60060.798145164 2023-04-26T19:09:19.742207+00:00 12986321.575654881075 237013626.924326658249 249999948.499981552362 1 60060.798156706 2023-04-26T19:09:20.739404+00:00 12986296.757658638060 237013651.742232412100 249999948.499891042709 1 60060.798168498 2023-04-26T19:09:21.758231+00:00 12986395.185647495091 237013553.314310967922 249999948.499958455563 1 60060.798180074 2023-04-26T19:09:22.758437+00:00 12986342.180416198447 237013606.319587171078 249999948.500003367662 1 60060.798191430 2023-04-26T19:09:23.739564+00:00 12986350.440696420148 237013598.059305697680 249999948.500002115965 1 60060.798202998 2023-04-26T19:09:24.739058+00:00 12986343.428207663819 237013605.071957260370 249999948.500164926052 1 60060.798214579 2023-04-26T19:09:25.739677+00:00 12986341.131056232378 237013607.368723571301 249999948.499779790640 1 60060.798226201 2023-04-26T19:09:26.743752+00:00 12986330.069502141327 237013618.430424034595 249999948.499926179647 1 60060.798237994 2023-04-26T19:09:27.762663+00:00 12986391.839347921312 237013556.660640895367 249999948.499988824129 1 60060.798249379 2023-04-26T19:09:28.746333+00:00 12986344.940416263416 237013603.559771686792 249999948.500187963247 1 60060.798260858 2023-04-26T19:09:29.738165+00:00 12986349.398096580058 237013599.101825833321 249999948.499922424555 1 60060.798272656 2023-04-26T19:09:30.757489+00:00 12986294.683012453839 237013653.817204982042 249999948.500217437744 1 60060.798283976 2023-04-26T19:09:31.735543+00:00 12986331.648729437962 237013616.851146340370 249999948.499875783920 1 60060.798295564 2023-04-26T19:09:32.736707+00:00 12986365.091300802305 237013583.408772647381 249999948.500073462725 1 60060.798307291 2023-04-26T19:09:33.749937+00:00 12986334.814711930230 237013613.685157895088 249999948.499869823456 1 60060.798318821 2023-04-26T19:09:34.746116+00:00 12986389.800393989310 237013558.699492633343 249999948.499886631966 1 60060.798330844 2023-04-26T19:09:35.784904+00:00 12986390.650914721191 237013557.849101811647 249999948.500016540289 1 60060.798341981 2023-04-26T19:09:36.747139+00:00 12986352.635325508192 237013595.864806622267 249999948.500132143497 1 60060.798353409 2023-04-26T19:09:37.734546+00:00 12986341.982789676636 237013606.517089366913 249999948.499879032373 1 60060.798365000 2023-04-26T19:09:38.735953+00:00 12986350.649390092120 237013597.850331962109 249999948.499722063541 1 60060.798376563 2023-04-26T19:09:39.735071+00:00 12986391.819602549076 237013556.680444359779 249999948.500046908855 1 60060.798388195 2023-04-26T19:09:40.740054+00:00 12986324.070945622399 237013624.429056882858 249999948.500002503395 1 60060.798399771 2023-04-26T19:09:41.740175+00:00 12986312.936168802902 237013635.563855469227 249999948.500024259090 1 60060.798411569 2023-04-26T19:09:42.759522+00:00 12986344.950221300125 237013603.549770981073 249999948.499992281199 1 60060.798423012 2023-04-26T19:09:43.748272+00:00 12986339.339369915426 237013609.160669118166 249999948.500039041042 1 60060.798434528 2023-04-26T19:09:44.743201+00:00 12986426.405886596069 237013522.093943119049 249999948.499829709530 1 60060.798446074 2023-04-26T19:09:45.740821+00:00 12986347.893511513248 237013600.606394231319 249999948.499905735254 1 60060.798457805 2023-04-26T19:09:46.754333+00:00 12986320.350102571771 237013628.150013327599 249999948.500115901232 1 60060.798469246 2023-04-26T19:09:47.742883+00:00 12986341.521903982386 237013606.978167921305 249999948.500071913004 1 60060.798480947 2023-04-26T19:09:48.753765+00:00 12986349.931835439056 237013598.568155169487 249999948.499990612268 1 60060.798492341 2023-04-26T19:09:49.738274+00:00 12986377.546503702179 237013570.953411698341 249999948.499915391207 1 60060.798504086 2023-04-26T19:09:50.753027+00:00 12986312.008942665532 237013636.490873128176 249999948.499815791845 1 60060.798515487 2023-04-26T19:09:51.738021+00:00 12986387.969667008147 237013560.530279844999 249999948.499946862459 1 60060.798527115 2023-04-26T19:09:52.742694+00:00 12986354.715901810676 237013593.784189343452 249999948.500091165304 1 60060.798538670 2023-04-26T19:09:53.741095+00:00 12986374.040986755863 237013574.459012418985 249999948.499999165535 1 60060.798550215 2023-04-26T19:09:54.738551+00:00 12986331.581323055550 237013616.918534278870 249999948.499857336283 1 60060.798561838 2023-04-26T19:09:55.742825+00:00 12986400.944345187396 237013547.555423229933 249999948.499768406153 1 60060.798573606 2023-04-26T19:09:56.759574+00:00 12986335.225225206465 237013613.274855464697 249999948.500080674887 1 60060.798584912 2023-04-26T19:09:57.736435+00:00 12986338.381485121325 237013610.118316352367 249999948.499801486731 1 60060.798596465 2023-04-26T19:09:58.734627+00:00 12986345.536076821387 237013602.964010685682 249999948.500087499619 1 60060.798608089 2023-04-26T19:09:59.738916+00:00 12986332.584037516266 237013615.915819644928 249999948.499857157469 1 60060.798619660 2023-04-26T19:10:00.738636+00:00 12986364.919102707878 237013583.580774128437 249999948.499876827002 1 60060.798635561 2023-04-26T19:10:02.112471+00:00 12986356.292129967362 237013592.207633584738 249999948.499763548374 1 60060.798646788 2023-04-26T19:10:03.082516+00:00 12986326.541343837976 237013621.958779871464 249999948.500123709440 1 60060.798655751 2023-04-26T19:10:03.856887+00:00 12986378.564446968958 237013569.935431897640 249999948.499878853559 1 60060.798666404 2023-04-26T19:10:04.777258+00:00 12986325.824786053970 237013622.675218939781 249999948.500005006790 1 60060.798679283 2023-04-26T19:10:05.890024+00:00 12986374.981532763690 237013573.518379330635 249999948.499912083149 1 60060.798689501 2023-04-26T19:10:06.772889+00:00 12986341.072323374450 237013607.427658200264 249999948.499981582165 1 60060.798701648 2023-04-26T19:10:07.822339+00:00 12986368.195731827989 237013580.304172217846 249999948.499904036522 1 60060.798712615 2023-04-26T19:10:08.769950+00:00 12986329.812325170264 237013618.687833487988 249999948.500158667564 1 60060.798724500 2023-04-26T19:10:09.796832+00:00 12986327.206707181409 237013621.293237149715 249999948.499944329262 1 60060.798736559 2023-04-26T19:10:10.838695+00:00 12986339.205483924598 237013609.294614285231 249999948.500098198652 1 60060.798748003 2023-04-26T19:10:11.827497+00:00 12986380.824762592092 237013567.675288707018 249999948.500051289797 1 60060.798758874 2023-04-26T19:10:12.766692+00:00 12986299.307573508471 237013649.192361772060 249999948.499935269356 1 60060.798771614 2023-04-26T19:10:13.867415+00:00 12986378.490208337083 237013570.009639769793 249999948.499848097563 1 60060.798782050 2023-04-26T19:10:14.769072+00:00 12986310.471207235008 237013638.028904229403 249999948.500111460686 1 60060.798793413 2023-04-26T19:10:15.750898+00:00 12986349.365496326238 237013599.134372383356 249999948.499868720770 1 60060.798804922 2023-04-26T19:10:16.745260+00:00 12986322.078764529899 237013626.421210646629 249999948.499975174665 1 60060.798816638 2023-04-26T19:10:17.757549+00:00 12986351.408774558455 237013597.091171741486 249999948.499946296215 1 60060.798828339 2023-04-26T19:10:18.768459+00:00 12986348.172238791361 237013600.327840089798 249999948.500078886747 1 60060.798839725 2023-04-26T19:10:19.752241+00:00 12986340.930975193158 237013607.568922817707 249999948.499898016453 1 60060.798851461 2023-04-26T19:10:20.766260+00:00 12986326.225892862305 237013622.273917555809 249999948.499810427427 1 60060.798863231 2023-04-26T19:10:21.783161+00:00 12986369.126353524625 237013579.373400986195 249999948.499754518270 1 60060.798875027 2023-04-26T19:10:22.802318+00:00 12986342.702933518216 237013605.796971350908 249999948.499904870987 1 60060.798886408 2023-04-26T19:10:23.785627+00:00 12986321.428344763815 237013627.071586579084 249999948.499931335449 1 60060.798897845 2023-04-26T19:10:24.773795+00:00 12986298.970569016412 237013649.529313951731 249999948.499882966280 1 60060.798909253 2023-04-26T19:10:25.759500+00:00 12986342.045476080850 237013606.454492866993 249999948.499968945980 1 60060.798921693 2023-04-26T19:10:26.834284+00:00 12986295.249083310366 237013653.250823706388 249999948.499907016754 1 60060.798932435 2023-04-26T19:10:27.762335+00:00 12986361.184993024915 237013587.315179675817 249999948.500172704458 1 60060.798944611 2023-04-26T19:10:28.814414+00:00 12986334.357866525650 237013614.142239630222 249999948.500106155872 1 60060.798955595 2023-04-26T19:10:29.763395+00:00 12986382.509626222774 237013565.990376085043 249999948.500002294779 1 60060.798966866 2023-04-26T19:10:30.737251+00:00 12986329.876447314397 237013618.623866796494 249999948.500314116478 1 60060.798978559 2023-04-26T19:10:31.747515+00:00 12986350.306342938915 237013598.193746417761 249999948.500089347363 1 60060.798990151 2023-04-26T19:10:32.749049+00:00 12986373.471533119678 237013575.028492033482 249999948.500025153160 1 60060.799001584 2023-04-26T19:10:33.736847+00:00 12986366.564254140481 237013581.935573577881 249999948.499827712774 1 60060.799013726 2023-04-26T19:10:34.785964+00:00 12986310.093182232231 237013638.406711935997 249999948.499894171953 1 60060.799025135 2023-04-26T19:10:35.771628+00:00 12986368.135584160686 237013580.364347517490 249999948.499931693077 1 60060.799036744 2023-04-26T19:10:36.774649+00:00 12986300.934066085145 237013647.565919339657 249999948.499985426664 1 60060.799048480 2023-04-26T19:10:37.788625+00:00 12986352.149896513671 237013596.350241005421 249999948.500137507915 1 60060.799059626 2023-04-26T19:10:38.751656+00:00 12986355.713361032307 237013592.786703765392 249999948.500064790249 1 60060.799071612 2023-04-26T19:10:39.787262+00:00 12986392.577900847420 237013555.921980112791 249999948.499880969524 1 60060.799082769 2023-04-26T19:10:40.751269+00:00 12986363.495355447754 237013585.004547417164 249999948.499902874231 1 60060.799094596 2023-04-26T19:10:41.773123+00:00 12986377.592478564009 237013570.907400459051 249999948.499879032373 1 60060.799106114 2023-04-26T19:10:42.768232+00:00 12986333.513159185648 237013614.986825615168 249999948.499984800816 1 60060.799117621 2023-04-26T19:10:43.762408+00:00 12986335.178228061646 237013613.321847766638 249999948.500075817108 1 60060.799129112 2023-04-26T19:10:44.755258+00:00 12986368.970656994730 237013579.529150575399 249999948.499807566404 1 60060.799140608 2023-04-26T19:10:45.748551+00:00 12986342.308981919661 237013606.190987020731 249999948.499968945980 1 60060.799152191 2023-04-26T19:10:46.749306+00:00 12986280.099712289870 237013668.400503277779 249999948.500215560198 1 60060.799163612 2023-04-26T19:10:47.736052+00:00 12986399.665951462463 237013548.834162682295 249999948.500114142895 1 60060.799175815 2023-04-26T19:10:48.790368+00:00 12986339.249606601894 237013609.250434219837 249999948.500040829182 1 60060.799187043 2023-04-26T19:10:49.760480+00:00 12986325.335076011717 237013623.164849400520 249999948.499925404787 1 60060.799198681 2023-04-26T19:10:50.766071+00:00 12986343.757288776338 237013604.742592483759 249999948.499881267548 1 60060.799210166 2023-04-26T19:10:51.758363+00:00 12986325.837032886222 237013622.662901550531 249999948.499934434891 1 60060.799221700 2023-04-26T19:10:52.754872+00:00 12986294.101415576413 237013654.398719251156 249999948.500134825706 1 60060.799233605 2023-04-26T19:10:53.783497+00:00 12986397.474819816649 237013551.025179475546 249999948.499999284744 1 60060.799244898 2023-04-26T19:10:54.759186+00:00 12986337.086520146579 237013611.413473218679 249999948.499993354082 1 60060.799256722 2023-04-26T19:10:55.780765+00:00 12986350.027515724301 237013598.472550719976 249999948.500066459179 1 60060.799268012 2023-04-26T19:10:56.756215+00:00 12986338.541093785316 237013609.958887875080 249999948.499981671572 1 60060.799279612 2023-04-26T19:10:57.758445+00:00 12986332.246399063617 237013616.253667473793 249999948.500066548586 1 60060.799291045 2023-04-26T19:10:58.746292+00:00 12986363.156310064718 237013585.343538284302 249999948.499848335981 1 60060.799302671 2023-04-26T19:10:59.750806+00:00 12986330.671168601140 237013617.828668713570 249999948.499837309122 1 60060.799314265 2023-04-26T19:11:00.752530+00:00 12986389.618935059756 237013558.881101012230 249999948.500036060810 1 60060.799326198 2023-04-26T19:11:01.783515+00:00 12986326.530765753239 237013621.969272047281 249999948.500037789345 1 60060.799338307 2023-04-26T19:11:02.829703+00:00 12986323.631690761074 237013624.868170261383 249999948.499861031771 1 60060.799348860 2023-04-26T19:11:03.741507+00:00 12986315.502051906660 237013632.998088389635 249999948.500140309334 1 60060.799360600 2023-04-26T19:11:04.755854+00:00 12986420.153412019834 237013528.346540004015 249999948.499952018261 1 60060.799371922 2023-04-26T19:11:05.734099+00:00 12986308.598728492856 237013639.901176035404 249999948.499904513359 1 60060.799383652 2023-04-26T19:11:06.747571+00:00 12986338.405951919034 237013610.094063520432 249999948.500015437603 1 60060.799395300 2023-04-26T19:11:07.753973+00:00 12986379.312457649037 237013569.187506884336 249999948.499964535236 1 60060.799406735 2023-04-26T19:11:08.741869+00:00 12986374.281376548111 237013574.218697220087 249999948.500073760748 1 60060.799418710 2023-04-26T19:11:09.776522+00:00 12986311.396453902125 237013637.103486835957 249999948.499940752983 1 60060.799430328 2023-04-26T19:11:10.780389+00:00 12986330.563939878717 237013617.936077207327 249999948.500017076731 1 60060.799441928 2023-04-26T19:11:11.782566+00:00 12986372.047743974254 237013576.452064752579 249999948.499808728695 1 60060.799453070 2023-04-26T19:11:12.745283+00:00 12986350.448463860899 237013598.051720142365 249999948.500183999538 1 60060.799464576 2023-04-26T19:11:13.739354+00:00 12986340.793851347640 237013607.705936640501 249999948.499787986279 1 60060.799476600 2023-04-26T19:11:14.778260+00:00 12986331.375960908830 237013617.123832553625 249999948.499793469906 1 60060.799488152 2023-04-26T19:11:15.776376+00:00 12986309.719433216378 237013638.780627369881 249999948.500060588121 1 60060.799499249 2023-04-26T19:11:16.735141+00:00 12986341.231751859188 237013607.268224954605 249999948.499976813793 1 60060.799510947 2023-04-26T19:11:17.745814+00:00 12986373.282555814832 237013575.217408597469 249999948.499964416027 1 60060.799522522 2023-04-26T19:11:18.745873+00:00 12986345.009685251862 237013603.490554541349 249999948.500239789486 1 60060.799534232 2023-04-26T19:11:19.757636+00:00 12986331.100710062310 237013617.399165004492 249999948.499875068665 1 60060.799545931 2023-04-26T19:11:20.768447+00:00 12986361.298702677712 237013587.201322764158 249999948.500025451183 1 60060.799557303 2023-04-26T19:11:21.751004+00:00 12986358.862305855379 237013589.637846648693 249999948.500152498484 1 60060.799568873 2023-04-26T19:11:22.750667+00:00 12986356.384501634166 237013592.115374624729 249999948.499876260757 1 60060.799580419 2023-04-26T19:11:23.748161+00:00 12986366.129621660337 237013582.370242565870 249999948.499864220619 1 60060.799592251 2023-04-26T19:11:24.770492+00:00 12986322.859323814511 237013625.640621125698 249999948.499944925308 1 60060.799603887 2023-04-26T19:11:25.775882+00:00 12986379.297092277557 237013569.202791035175 249999948.499883323908 1 60060.799615129 2023-04-26T19:11:26.747112+00:00 12986332.348052361980 237013616.152096867561 249999948.500149220228 1 60060.799626625 2023-04-26T19:11:27.740423+00:00 12986397.664383878931 237013550.835480839014 249999948.499864727259 1 60060.799638606 2023-04-26T19:11:28.775552+00:00 12986396.077885312960 237013552.422027736902 249999948.499913036823 1 60060.799650022 2023-04-26T19:11:29.761874+00:00 12986308.596865277737 237013639.903048455715 249999948.499913722277 1 60060.799661316 2023-04-26T19:11:30.737752+00:00 12986315.338109675795 237013633.162014126778 249999948.500123798847 1 60060.799673069 2023-04-26T19:11:31.753193+00:00 12986332.726710669696 237013615.773319005966 249999948.500029683113 1 60060.799684911 2023-04-26T19:11:32.776312+00:00 12986315.360015008599 237013633.140168070793 249999948.500183075666 1 60060.799696106 2023-04-26T19:11:33.743621+00:00 12986392.407572127879 237013556.092482507229 249999948.500054627657 1 60060.799707693 2023-04-26T19:11:34.744632+00:00 12986333.985289307311 237013614.514636665583 249999948.499925971031 1 60060.799719253 2023-04-26T19:11:35.743458+00:00 12986333.999659769237 237013614.500396847725 249999948.500056624413 1 60060.799730995 2023-04-26T19:11:36.757932+00:00 12986361.999172229320 237013586.500871419907 249999948.500043660402 1 60060.799742392 2023-04-26T19:11:37.742679+00:00 12986352.255202636123 237013596.244619280100 249999948.499821901321 1 60060.799754063 2023-04-26T19:11:38.751065+00:00 12986357.333592632785 237013591.166247189045 249999948.499839812517 1 60060.799765686 2023-04-26T19:11:39.755241+00:00 12986313.407212628052 237013635.092734187841 249999948.499946802855 1 60060.799777342 2023-04-26T19:11:40.762354+00:00 12986371.944205850363 237013576.555856972933 249999948.500062823296 1 60060.799788944 2023-04-26T19:11:41.764790+00:00 12986359.284877805039 237013589.215128004551 249999948.500005811453 1 60060.799800187 2023-04-26T19:11:42.736155+00:00 12986347.219948321581 237013601.280278921127 249999948.500227242708 1 60060.799811932 2023-04-26T19:11:43.750902+00:00 12986343.274869954214 237013605.225096553564 249999948.499966502190 1 60060.799823743 2023-04-26T19:11:44.771419+00:00 12986326.662845108658 237013621.837160021067 249999948.500005125999 1 60060.799834963 2023-04-26T19:11:45.740794+00:00 12986349.060291642323 237013599.439429163933 249999948.499720811844 1 60060.799846609 2023-04-26T19:11:46.747022+00:00 12986377.529719708487 237013570.970234185457 249999948.499953895807 1 60060.799858035 2023-04-26T19:11:47.734212+00:00 12986334.607084508985 237013613.892816722393 249999948.499901235104 1 60060.799869696 2023-04-26T19:11:48.741683+00:00 12986279.130466129631 237013669.369511544704 249999948.499977678061 1 60060.799881191 2023-04-26T19:11:49.734847+00:00 12986382.044535189867 237013566.455268889666 249999948.499804079533 1 60060.799893045 2023-04-26T19:11:50.759055+00:00 12986316.913638932630 237013631.586392790079 249999948.500031709671 1 60060.799904389 2023-04-26T19:11:51.739233+00:00 12986366.676107140258 237013581.823761045933 249999948.499868184328 1 60060.799915965 2023-04-26T19:11:52.739333+00:00 12986337.966303601861 237013610.533493459225 249999948.499797046185 1 60060.799927460 2023-04-26T19:11:53.732590+00:00 12986413.364319166169 237013535.135583430529 249999948.499902606010 1 60060.799939092 2023-04-26T19:11:54.737523+00:00 12986293.736209172755 237013654.763991206884 249999948.500200390816 1 60060.799950923 2023-04-26T19:11:55.759786+00:00 12986359.853218575940 237013588.646841406822 249999948.500059992075 1 60060.799962246 2023-04-26T19:11:56.738021+00:00 12986339.277527747676 237013609.222413092852 249999948.499940842390 1 60060.799973769 2023-04-26T19:11:57.733610+00:00 12986339.972773071378 237013608.527229368687 249999948.500002443790 1 60060.799985423 2023-04-26T19:11:58.740528+00:00 12986359.106360744685 237013589.393718957901 249999948.500079691410 1 60060.799996901 2023-04-26T19:11:59.732289+00:00 12986331.254095520824 237013617.245571792126 249999948.499667316675 1 60060.800008830 2023-04-26T19:12:00.762870+00:00 12986328.127127548680 237013620.372731477022 249999948.499859035015 1 60060.800022626 2023-04-26T19:12:01.954899+00:00 12986312.441700372845 237013636.058454722166 249999948.500155091286 1 60060.800034258 2023-04-26T19:12:02.959853+00:00 12986364.320667667314 237013584.179193466902 249999948.499861121178 1 60060.800044761 2023-04-26T19:12:03.867339+00:00 12986319.037608275190 237013629.462317347527 249999948.499925613403 1 60060.800055780 2023-04-26T19:12:04.819394+00:00 12986396.904525753111 237013551.595346242189 249999948.499871999025 1 60060.800068009 2023-04-26T19:12:05.876001+00:00 12986379.924024092034 237013568.575864076614 249999948.499888181686 1 60060.800078821 2023-04-26T19:12:06.810146+00:00 12986385.894512936473 237013562.605573624372 249999948.500086545944 1 60060.800090189 2023-04-26T19:12:07.792340+00:00 12986332.727318644524 237013615.772731423378 249999948.500050067902 1 60060.800101517 2023-04-26T19:12:08.771060+00:00 12986347.652738858014 237013600.847301304340 249999948.500040173531 1 60060.800113973 2023-04-26T19:12:09.847266+00:00 12986399.348420439288 237013549.151518553495 249999948.499938994646 1 60060.800124871 2023-04-26T19:12:10.788815+00:00 12986264.874898590147 237013683.625123977661 249999948.500022560358 1 60060.800136632 2023-04-26T19:12:11.804993+00:00 12986362.465791923925 237013586.034010529518 249999948.499802440405 1 60060.800148222 2023-04-26T19:12:12.806380+00:00 12986358.670884108171 237013589.829141765833 249999948.500025868416 1 60060.800159388 2023-04-26T19:12:13.771097+00:00 12986354.013779768720 237013594.486122876406 249999948.499902635813 1 60060.800171228 2023-04-26T19:12:14.794102+00:00 12986327.018194198608 237013621.481603294611 249999948.499797493219 1 60060.800182799 2023-04-26T19:12:15.793828+00:00 12986336.859423080459 237013611.640532284975 249999948.499955356121 1 60060.800194252 2023-04-26T19:12:16.783403+00:00 12986335.143013242632 237013613.357064485550 249999948.500077724457 1 60060.800205355 2023-04-26T19:12:17.742673+00:00 12986339.272954592481 237013609.227104246616 249999948.500058829784 1 60060.800217544 2023-04-26T19:12:18.795783+00:00 12986336.103410366923 237013612.396561622620 249999948.499971985817 1 60060.800229202 2023-04-26T19:12:19.803092+00:00 12986383.346305951476 237013565.153576046228 249999948.499881982803 1 60060.800240381 2023-04-26T19:12:20.768868+00:00 12986333.303230518475 237013615.196825325489 249999948.500055849552 1 60060.800251770 2023-04-26T19:12:21.752927+00:00 12986364.211899882182 237013584.287989079952 249999948.499888956547 1 60060.800263632 2023-04-26T19:12:22.777834+00:00 12986347.449789483100 237013601.049950271845 249999948.499739766121 1 60060.800275543 2023-04-26T19:12:23.806907+00:00 12986303.647384643555 237013644.852650552988 249999948.500035196543 1 60060.800287236 2023-04-26T19:12:24.817130+00:00 12986351.695323649794 237013596.804428696632 249999948.499752342701 1 60060.800298980 2023-04-26T19:12:25.831852+00:00 12986349.174395501614 237013599.325625568628 249999948.500021070242 1 60060.800310102 2023-04-26T19:12:26.792847+00:00 12986364.918454471976 237013583.581289410591 249999948.499743878841 1 60060.800321934 2023-04-26T19:12:27.815097+00:00 12986384.250030370429 237013564.249918609858 249999948.499948978424 1 60060.800334010 2023-04-26T19:12:28.858462+00:00 12986330.556000461802 237013617.944001197815 249999948.500001668930 1 60060.800344171 2023-04-26T19:12:29.736418+00:00 12986355.938694741577 237013592.561166703701 249999948.499861449003 1 60060.800355770 2023-04-26T19:12:30.738495+00:00 12986319.423020023853 237013629.077122181654 249999948.500142216682 1 60060.800367664 2023-04-26T19:12:31.766121+00:00 12986321.179092923179 237013627.320814520121 249999948.499907433987 1 60060.800378968 2023-04-26T19:12:32.742834+00:00 12986357.123235337436 237013591.376747637987 249999948.499982982874 1 60060.800390855 2023-04-26T19:12:33.769896+00:00 12986337.757125334814 237013610.742921292782 249999948.500046640635 1 60060.800402243 2023-04-26T19:12:34.753746+00:00 12986341.335961194709 237013607.164035856724 249999948.499997049570 1 60060.800413837 2023-04-26T19:12:35.755483+00:00 12986310.274003060535 237013638.225822448730 249999948.499825507402 1 60060.800425393 2023-04-26T19:12:36.753929+00:00 12986317.046345373616 237013631.453594088554 249999948.499939471483 1 60060.800436816 2023-04-26T19:12:37.740936+00:00 12986366.751123946160 237013581.748707294464 249999948.499831229448 1 60060.800448351 2023-04-26T19:12:38.737515+00:00 12986364.001337451860 237013584.498596489429 249999948.499933928251 1 60060.800460257 2023-04-26T19:12:39.766220+00:00 12986376.327907677740 237013572.172265172005 249999948.500172853470 1 60060.800471582 2023-04-26T19:12:40.744712+00:00 12986373.463332982734 237013575.036557108164 249999948.499890089035 1 60060.800483129 2023-04-26T19:12:41.742317+00:00 12986368.206747379154 237013580.293144404888 249999948.499891787767 1 60060.800494702 2023-04-26T19:12:42.742270+00:00 12986315.585552852601 237013632.914517194033 249999948.500070035458 1 60060.800506250 2023-04-26T19:12:43.739976+00:00 12986343.144797131419 237013605.355018675327 249999948.499815821648 1 60060.800517823 2023-04-26T19:12:44.739886+00:00 12986344.294592361897 237013604.205283790827 249999948.499876141548 1 60060.800529671 2023-04-26T19:12:45.763602+00:00 12986316.976583791897 237013631.523267835379 249999948.499851614237 1 60060.800540981 2023-04-26T19:12:46.740792+00:00 12986345.452900392935 237013603.047032386065 249999948.499932765961 1 60060.800552628 2023-04-26T19:12:47.747007+00:00 12986362.672939907759 237013585.826910287142 249999948.499850183725 1 60060.800564117 2023-04-26T19:12:48.739689+00:00 12986331.049676045775 237013617.450240284204 249999948.499916315079 1 60060.800575834 2023-04-26T19:12:49.752039+00:00 12986362.176007412374 237013586.324016004801 249999948.500023424625 1 60060.800587717 2023-04-26T19:12:50.778752+00:00 12986303.740033214912 237013644.759941697121 249999948.499974906445 1 60060.800599472 2023-04-26T19:12:51.794376+00:00 12986383.271705342457 237013565.228294938803 249999948.500000268221 1 60060.800610388 2023-04-26T19:12:52.737524+00:00 12986340.726468004286 237013607.773489058018 249999948.499957054853 1 60060.800622202 2023-04-26T19:12:53.758272+00:00 12986309.919191285968 237013638.580764085054 249999948.499955356121 1 60060.800633976 2023-04-26T19:12:54.775495+00:00 12986349.978104019538 237013598.521984755993 249999948.500088781118 1 60060.800645131 2023-04-26T19:12:55.739340+00:00 12986386.756110172719 237013561.743949949741 249999948.500060111284 1 60060.800657297 2023-04-26T19:12:56.790522+00:00 12986329.820573003963 237013618.679411649704 249999948.499984651804 1 60060.800668761 2023-04-26T19:12:57.780946+00:00 12986384.100270358846 237013564.399802714586 249999948.500073075294 1 60060.800680476 2023-04-26T19:12:58.793148+00:00 12986366.780789468437 237013581.719216644764 249999948.500006109476 1 60060.800692376 2023-04-26T19:12:59.821249+00:00 12986370.019740268588 237013578.480178058147 249999948.499918341637 1 60060.800703531 2023-04-26T19:13:00.785042+00:00 12986300.642939398065 237013647.857141703367 249999948.500081092119 1 60060.800715454 2023-04-26T19:13:01.815268+00:00 12986377.647083913907 237013570.852944910526 249999948.500028818846 1 60060.800727180 2023-04-26T19:13:02.828361+00:00 12986287.375038690865 237013661.125120341778 249999948.500159025192 1 60060.800737932 2023-04-26T19:13:03.757313+00:00 12986396.385113382712 237013552.114836722612 249999948.499950110912 1 60060.800749425 2023-04-26T19:13:04.750296+00:00 12986362.151604920626 237013586.348331063986 249999948.499935984612 1 60060.800761280 2023-04-26T19:13:05.774560+00:00 12986387.394221389666 237013561.105784147978 249999948.500005543232 1 60060.800772640 2023-04-26T19:13:06.756142+00:00 12986335.980331541970 237013612.519636899233 249999948.499968439341 1 60060.800784030 2023-04-26T19:13:07.740145+00:00 12986350.720516361296 237013597.779518216848 249999948.500034570694 1 60060.800796424 2023-04-26T19:13:08.811051+00:00 12986381.650128578767 237013566.849792033434 249999948.499920606613 1 60060.800807180 2023-04-26T19:13:09.740380+00:00 12986346.355253349990 237013602.144926011562 249999948.500179350376 1 60060.800818968 2023-04-26T19:13:10.758819+00:00 12986329.288675010204 237013619.211287707090 249999948.499962717295 1 60060.800830370 2023-04-26T19:13:11.743943+00:00 12986328.744059655815 237013619.755923986435 249999948.499983638525 1 60060.800842185 2023-04-26T19:13:12.764751+00:00 12986386.511060103774 237013561.988840639591 249999948.499900758266 1 60060.800853500 2023-04-26T19:13:13.742367+00:00 12986308.174902666360 237013640.324833631516 249999948.499736309052 1 60060.800864934 2023-04-26T19:13:14.730304+00:00 12986375.312616001815 237013573.187453001738 249999948.500068992376 1 60060.800876552 2023-04-26T19:13:15.734108+00:00 12986330.131113182753 237013618.368677675724 249999948.499790847301 1 60060.800888388 2023-04-26T19:13:16.756756+00:00 12986331.412669150159 237013617.087381571531 249999948.500050723553 1 60060.800899653 2023-04-26T19:13:17.730003+00:00 12986348.072599962354 237013600.427316099405 249999948.499916076660 1 60060.800911260 2023-04-26T19:13:18.732891+00:00 12986316.731928847730 237013631.768034070730 249999948.499962925911 1 60060.800922829 2023-04-26T19:13:19.732408+00:00 12986390.396828459576 237013558.103251218796 249999948.500079691410 1 60060.800934424 2023-04-26T19:13:20.734239+00:00 12986346.099121874198 237013602.400858670473 249999948.499980539083 1 60060.800946052 2023-04-26T19:13:21.738903+00:00 12986337.565812047571 237013610.934129416943 249999948.499941468239 1 60060.800957901 2023-04-26T19:13:22.762638+00:00 12986333.356100436300 237013615.144019633532 249999948.500120073557 1 60060.800969374 2023-04-26T19:13:23.753905+00:00 12986408.739509737119 237013539.760499119759 249999948.500008851290 1 60060.800980729 2023-04-26T19:13:24.734952+00:00 12986296.861751977354 237013651.638265132904 249999948.500017106533 1 60060.800992361 2023-04-26T19:13:25.740030+00:00 12986328.848262978718 237013619.651508569717 249999948.499771535397 1 60060.801003858 2023-04-26T19:13:26.733369+00:00 12986328.289812397212 237013620.210058391094 249999948.499870777130 1 60060.801015469 2023-04-26T19:13:27.736514+00:00 12986355.482751550153 237013593.017138868570 249999948.499890416861 1 60060.801027004 2023-04-26T19:13:28.733153+00:00 12986337.559813816100 237013610.939948976040 249999948.499762803316 1 60060.801038657 2023-04-26T19:13:29.739969+00:00 12986382.984898155555 237013565.514974266291 249999948.499872416258 1 60060.801050441 2023-04-26T19:13:30.758079+00:00 12986354.682479120791 237013593.817451447248 249999948.499930560589 1 60060.801061817 2023-04-26T19:13:31.740935+00:00 12986346.171893881634 237013602.327905893326 249999948.499799787998 1 60060.801073339 2023-04-26T19:13:32.736499+00:00 12986317.446919137612 237013631.053051203489 249999948.499970346689 1 60060.801085026 2023-04-26T19:13:33.746296+00:00 12986363.873167550191 237013584.626707851887 249999948.499875396490 1 60060.801096708 2023-04-26T19:13:34.755530+00:00 12986302.374821765348 237013646.125297427177 249999948.500119179487 1 60060.801108220 2023-04-26T19:13:35.750209+00:00 12986418.363939542323 237013530.136053144932 249999948.499992698431 1 60060.801119881 2023-04-26T19:13:36.757681+00:00 12986359.039105722681 237013589.460828840733 249999948.499934554100 1 60060.801131367 2023-04-26T19:13:37.750118+00:00 12986346.869546793401 237013601.630432963371 249999948.499979764223 1 60060.801143005 2023-04-26T19:13:38.755620+00:00 12986375.717136699706 237013572.782781094313 249999948.499917805195 1 60060.801154498 2023-04-26T19:13:39.748614+00:00 12986281.766390535980 237013666.733558148146 249999948.499948680401 1 60060.801166326 2023-04-26T19:13:40.770531+00:00 12986383.548489943147 237013564.951317220926 249999948.499807178974 1 60060.801177706 2023-04-26T19:13:41.753798+00:00 12986336.748660620302 237013611.751219868660 249999948.499880492687 1 60060.801189137 2023-04-26T19:13:42.741400+00:00 12986330.580763079226 237013617.919173896313 249999948.499936968088 1 60060.801200597 2023-04-26T19:13:43.731582+00:00 12986326.565927468240 237013621.934023857117 249999948.499951332808 1 60060.801212381 2023-04-26T19:13:44.749724+00:00 12986403.897141303867 237013544.602842271328 249999948.499983578920 1 60060.801223900 2023-04-26T19:13:45.744956+00:00 12986337.238220371306 237013611.261776983738 249999948.499997347593 1 60060.801235497 2023-04-26T19:13:46.746954+00:00 12986360.924963384867 237013587.574842154980 249999948.499805539846 1 60060.801247316 2023-04-26T19:13:47.768083+00:00 12986299.780665757135 237013648.719421923161 249999948.500087678432 1 60060.801258595 2023-04-26T19:13:48.742607+00:00 12986308.845304943621 237013639.654813945293 249999948.500118881464 1 60060.801270179 2023-04-26T19:13:49.743511+00:00 12986349.997412741184 237013598.502583175898 249999948.499995917082 1 60060.801281632 2023-04-26T19:13:50.732979+00:00 12986366.873580364510 237013581.626367956400 249999948.499948322773 1 60060.801293354 2023-04-26T19:13:51.745804+00:00 12986337.936756255105 237013610.563166201115 249999948.499922454357 1 60060.801304936 2023-04-26T19:13:52.746511+00:00 12986378.062697580084 237013570.437377631664 249999948.500075221062 1 60060.801316393 2023-04-26T19:13:53.736303+00:00 12986339.223759600893 237013609.276284784079 249999948.500044375658 1 60060.801328130 2023-04-26T19:13:54.750391+00:00 12986348.216093799099 237013600.283984452486 249999948.500078260899 1 60060.801339889 2023-04-26T19:13:55.766415+00:00 12986367.473134668544 237013581.026826798916 249999948.499961465597 1 60060.801351421 2023-04-26T19:13:56.762721+00:00 12986295.542109215632 237013652.957797676325 249999948.499906897545 1 60060.801362926 2023-04-26T19:13:57.756776+00:00 12986349.310010764748 237013599.190289705992 249999948.500300467014 1 60060.801374311 2023-04-26T19:13:58.740464+00:00 12986335.065098779276 237013613.434684336185 249999948.499783128500 1 60060.801385886 2023-04-26T19:13:59.740573+00:00 12986362.499449973926 237013586.000239372253 249999948.499689340591 1 60060.801397887 2023-04-26T19:14:00.777441+00:00 12986386.281997360289 237013562.217965036631 249999948.499962389469 1 60060.801410896 2023-04-26T19:14:01.901399+00:00 12986315.747105216607 237013632.752829879522 249999948.499935090542 1 60060.801421463 2023-04-26T19:14:02.814368+00:00 12986314.833497179672 237013633.666688919067 249999948.500186085701 1 60060.801432488 2023-04-26T19:14:03.766917+00:00 12986337.267111271620 237013611.232767134905 249999948.499878406525 1 60060.801444422 2023-04-26T19:14:04.798043+00:00 12986318.858784068376 237013629.641154825687 249999948.499938905239 1 60060.801456288 2023-04-26T19:14:05.823280+00:00 12986360.513125486672 237013587.986868113279 249999948.499993592501 1 60060.801467516 2023-04-26T19:14:06.793411+00:00 12986321.738388277590 237013626.761545479298 249999948.499933749437 1 60060.801478490 2023-04-26T19:14:07.741571+00:00 12986358.853075977415 237013589.646772056818 249999948.499848037958 1 60060.801490458 2023-04-26T19:14:08.775587+00:00 12986417.810665255412 237013530.689291507006 249999948.499956756830 1 60060.801501742 2023-04-26T19:14:09.750500+00:00 12986383.809734607115 237013564.690187454224 249999948.499922066927 1 60060.801513343 2023-04-26T19:14:10.752830+00:00 12986368.074182823300 237013580.425841063261 249999948.500023901463 1 60060.801525120 2023-04-26T19:14:11.770380+00:00 12986361.898968966678 237013586.601039648056 249999948.500008612871 1 60060.801536552 2023-04-26T19:14:12.758061+00:00 12986372.984980110079 237013575.515006959438 249999948.499987065792 1 60060.801548372 2023-04-26T19:14:13.779382+00:00 12986316.546987641603 237013631.952829927206 249999948.499817579985 1 60060.801559605 2023-04-26T19:14:14.749847+00:00 12986363.247994443402 237013585.251833975315 249999948.499828428030 1 60060.801571372 2023-04-26T19:14:15.766576+00:00 12986349.797563446686 237013598.702380657196 249999948.499944090843 1 60060.801583030 2023-04-26T19:14:16.773834+00:00 12986344.819128548726 237013603.680789977312 249999948.499918520451 1 60060.801594689 2023-04-26T19:14:17.781181+00:00 12986397.155710192397 237013551.344233214855 249999948.499943405390 1 60060.801605965 2023-04-26T19:14:18.755430+00:00 12986330.919081896544 237013617.580764174461 249999948.499846071005 1 60060.801617558 2023-04-26T19:14:19.757030+00:00 12986321.945124233142 237013626.555092573166 249999948.500216811895 1 60060.801628862 2023-04-26T19:14:20.733625+00:00 12986359.087494289503 237013589.412553519011 249999948.500047802925 1 60060.801640578 2023-04-26T19:14:21.745937+00:00 12986352.696463791654 237013595.803305059671 249999948.499768853188 1 60060.801652385 2023-04-26T19:14:22.766083+00:00 12986285.899135023355 237013662.600843012333 249999948.499978035688 1 60060.801663954 2023-04-26T19:14:23.765636+00:00 12986357.856693584472 237013590.643259286880 249999948.499952882528 1 60060.801675181 2023-04-26T19:14:24.735627+00:00 12986391.607327314094 237013556.892680495977 249999948.500007808208 1 60060.801687242 2023-04-26T19:14:25.777682+00:00 12986331.338898530230 237013617.161103636026 249999948.500002175570 1 60060.801699482 2023-04-26T19:14:26.835214+00:00 12986355.475381437689 237013593.024405092001 249999948.499786525965 1 60060.801710101 2023-04-26T19:14:27.752764+00:00 12986367.467703973874 237013581.032201856375 249999948.499905824661 1 60060.801721689 2023-04-26T19:14:28.753903+00:00 12986362.978460889310 237013585.521432191133 249999948.499893069267 1 60060.801733091 2023-04-26T19:14:29.739056+00:00 12986339.870518652722 237013608.629315137863 249999948.499833792448 1 60060.801744633 2023-04-26T19:14:30.736312+00:00 12986353.921668425202 237013594.578272312880 249999948.499940752983 1 60060.801756169 2023-04-26T19:14:31.732987+00:00 12986341.063718413934 237013607.436381787062 249999948.500100195408 1 60060.801767989 2023-04-26T19:14:32.754230+00:00 12986371.404144436121 237013577.095863014460 249999948.500007450581 1 60060.801779360 2023-04-26T19:14:33.736706+00:00 12986247.983284760267 237013700.516875028610 249999948.500159800053 1 60060.801790992 2023-04-26T19:14:34.741697+00:00 12986398.325160402805 237013550.174832165241 249999948.499992579222 1 60060.801802712 2023-04-26T19:14:35.754316+00:00 12986332.606263784692 237013615.893615007401 249999948.499878793955 1 60060.801814287 2023-04-26T19:14:36.754372+00:00 12986367.496115919203 237013581.003981530666 249999948.500097453594 1 60060.801825829 2023-04-26T19:14:37.751623+00:00 12986370.915547190234 237013577.584467351437 249999948.500014543533 1 60060.801837468 2023-04-26T19:14:38.757230+00:00 12986374.541772210971 237013573.958220511675 249999948.499992728233 1 60060.801849015 2023-04-26T19:14:39.754860+00:00 12986309.547124773264 237013638.952891439199 249999948.500016212463 1 60060.801860423 2023-04-26T19:14:40.740548+00:00 12986294.673624994233 237013653.826360911131 249999948.499985903502 1 60060.801872013 2023-04-26T19:14:41.741885+00:00 12986387.126937557012 237013561.372892230749 249999948.499829798937 1 60060.801883555 2023-04-26T19:14:42.739155+00:00 12986347.596804844216 237013600.903066486120 249999948.499871343374 1 60060.801895356 2023-04-26T19:14:43.758765+00:00 12986375.110162785277 237013573.389791250229 249999948.499954044819 1 60060.801906688 2023-04-26T19:14:44.737873+00:00 12986316.624811835587 237013631.875227808952 249999948.500039637089 1 60060.801918480 2023-04-26T19:14:45.756627+00:00 12986346.582927342504 237013601.917054265738 249999948.499981611967 1 60060.801929902 2023-04-26T19:14:46.743511+00:00 12986293.856590224430 237013654.643369168043 249999948.499959379435 1 60060.801941431 2023-04-26T19:14:47.739631+00:00 12986372.183448383585 237013576.316674709320 249999948.500123083591 1 60060.801953038 2023-04-26T19:14:48.742456+00:00 12986346.429143123329 237013602.070858776569 249999948.500001907349 1 60060.801964796 2023-04-26T19:14:49.758369+00:00 12986360.641875419766 237013587.858050286770 249999948.499925702810 1 60060.801976173 2023-04-26T19:14:50.741367+00:00 12986343.364808132872 237013605.135020375252 249999948.499828517437 1 60060.801987952 2023-04-26T19:14:51.759074+00:00 12986341.419316604733 237013607.080587118864 249999948.499903738499 1 60060.801999355 2023-04-26T19:14:52.744304+00:00 12986320.235660998151 237013628.264254152775 249999948.499915152788 1 60060.802010842 2023-04-26T19:14:53.736697+00:00 12986368.757059626281 237013579.742915779352 249999948.499975413084 1 60060.802022450 2023-04-26T19:14:54.739634+00:00 12986331.806575942785 237013616.693211734295 249999948.499787688255 1 60060.802034076 2023-04-26T19:14:55.744212+00:00 12986380.399635817856 237013568.100232690573 249999948.499868512154 1 60060.802045595 2023-04-26T19:14:56.739445+00:00 12986353.756488073617 237013594.743577390909 249999948.500065475702 1 60060.802057381 2023-04-26T19:14:57.757717+00:00 12986347.292048200965 237013601.208013713360 249999948.500061929226 1 60060.802068706 2023-04-26T19:14:58.736165+00:00 12986377.582981478423 237013570.916584253311 249999948.499565720558 1 60060.802080283 2023-04-26T19:14:59.736453+00:00 12986345.129327623174 237013603.370840251446 249999948.500167876482 1 60060.802091940 2023-04-26T19:15:00.743653+00:00 12986313.903350645676 237013634.596704185009 249999948.500054836273 1 60060.802105914 2023-04-26T19:15:01.950976+00:00 12986348.518386986107 237013599.981610536575 249999948.499997526407 1 60060.802116801 2023-04-26T19:15:02.891657+00:00 12986337.769618321210 237013610.730290919542 249999948.499909251928 1 60060.802126923 2023-04-26T19:15:03.766156+00:00 12986368.166514415294 237013580.333542793989 249999948.500057220459 1 60060.802138548 2023-04-26T19:15:04.770563+00:00 12986303.255195163190 237013645.244637817144 249999948.499832987785 1 60060.802150206 2023-04-26T19:15:05.777828+00:00 12986302.294820772484 237013646.205064862967 249999948.499885648489 1 60060.802161811 2023-04-26T19:15:06.780516+00:00 12986375.218170847744 237013573.281842112541 249999948.500012964010 1 60060.802173099 2023-04-26T19:15:07.755776+00:00 12986339.944905824959 237013608.555105000734 249999948.500010818243 1 60060.802184606 2023-04-26T19:15:08.749929+00:00 12986368.808189073578 237013579.691741168499 249999948.499930232763 1 60060.802196518 2023-04-26T19:15:09.779110+00:00 12986351.661304671317 237013596.838795900345 249999948.500100582838 1 60060.802208520 2023-04-26T19:15:10.816103+00:00 12986305.412718180567 237013643.087212473154 249999948.499930649996 1 60060.802219253 2023-04-26T19:15:11.743419+00:00 12986388.434888066724 237013560.065193533897 249999948.500081598759 1 60060.802230814 2023-04-26T19:15:12.742341+00:00 12986370.966503720731 237013577.533362418413 249999948.499866127968 1 60060.802242354 2023-04-26T19:15:13.739360+00:00 12986330.515721062198 237013617.984102904797 249999948.499823957682 1 60060.802253988 2023-04-26T19:15:14.744527+00:00 12986352.361685534939 237013596.138405114412 249999948.500090658665 1 60060.802265383 2023-04-26T19:15:15.729064+00:00 12986306.997194230556 237013641.502790063620 249999948.499984294176 1 60060.802277095 2023-04-26T19:15:16.740978+00:00 12986326.701298601925 237013621.798628032207 249999948.499926626682 1 60060.802288938 2023-04-26T19:15:17.764237+00:00 12986398.960299374536 237013549.539472579956 249999948.499771952629 1 60060.802300278 2023-04-26T19:15:18.744005+00:00 12986358.285542704165 237013590.214524000883 249999948.500066697598 1 60060.802311986 2023-04-26T19:15:19.755606+00:00 12986297.455706592649 237013651.044102817774 249999948.499809414148 1 60060.802323627 2023-04-26T19:15:20.761378+00:00 12986385.452656868845 237013563.047295272350 249999948.499952137470 1 60060.802334948 2023-04-26T19:15:21.739544+00:00 12986322.420597888529 237013626.079579949379 249999948.500177830458 1 60060.802346762 2023-04-26T19:15:22.760223+00:00 12986356.411238292232 237013592.088551789522 249999948.499790072441 1 60060.802358194 2023-04-26T19:15:23.747962+00:00 12986349.761091411114 237013598.738981217146 249999948.500072628260 1 60060.802369768 2023-04-26T19:15:24.747980+00:00 12986350.655238633975 237013597.844661682844 249999948.499900311232 1 60060.802381308 2023-04-26T19:15:25.744971+00:00 12986367.181239813566 237013581.318910866976 249999948.500150680542 1 60060.802392874 2023-04-26T19:15:26.744307+00:00 12986334.194497497752 237013614.305541932583 249999948.500039428473 1 60060.802404447 2023-04-26T19:15:27.744280+00:00 12986338.217882961035 237013610.282121837139 249999948.500004798174 1 60060.802416133 2023-04-26T19:15:28.753901+00:00 12986311.583547342569 237013636.916360348463 249999948.499907702208 1 60060.802427728 2023-04-26T19:15:29.755681+00:00 12986360.415757307783 237013588.084208279848 249999948.499965578318 1 60060.802439124 2023-04-26T19:15:30.740349+00:00 12986328.843728484586 237013619.656150996685 249999948.499879479408 1 60060.802450685 2023-04-26T19:15:31.739168+00:00 12986338.150598129258 237013610.349485963583 249999948.500084102154 1 60060.802462452 2023-04-26T19:15:32.755809+00:00 12986313.399430343881 237013635.100596070290 249999948.500026404858 1 60060.802473864 2023-04-26T19:15:33.741818+00:00 12986337.088699428365 237013611.411122381687 249999948.499821811914 1 60060.802485486 2023-04-26T19:15:34.745938+00:00 12986336.420076314360 237013612.079785674810 249999948.499861985445 1 60060.802497063 2023-04-26T19:15:35.746283+00:00 12986307.275129392743 237013641.224684536457 249999948.499813914299 1 60060.802508535 2023-04-26T19:15:36.737413+00:00 12986409.938865877688 237013538.561106562614 249999948.499972432852 1 60060.802520113 2023-04-26T19:15:37.737759+00:00 12986337.599985679612 237013610.900026381016 249999948.500012069941 1 60060.802532319 2023-04-26T19:15:38.792323+00:00 12986329.468626491725 237013619.031310260296 249999948.499936759472 1 60060.802543432 2023-04-26T19:15:39.752566+00:00 12986362.422397535294 237013586.077719002962 249999948.500116527081 1 60060.802554855 2023-04-26T19:15:40.739471+00:00 12986362.366692304611 237013586.133025377989 249999948.499717682600 1 60060.802566585 2023-04-26T19:15:41.752911+00:00 12986378.501295847818 237013569.998560667038 249999948.499856501818 1 60060.802578017 2023-04-26T19:15:42.740647+00:00 12986339.408702798188 237013609.091252446175 249999948.499955236912 1 60060.802589652 2023-04-26T19:15:43.745893+00:00 12986356.007086453959 237013592.492879390717 249999948.499965846539 1 60060.802601354 2023-04-26T19:15:44.756952+00:00 12986328.439932234585 237013620.060163944960 249999948.500096172094 1 60060.802612812 2023-04-26T19:15:45.746982+00:00 12986274.262369833887 237013674.237532228231 249999948.499902069569 1 60060.802624542 2023-04-26T19:15:46.760474+00:00 12986399.082724751905 237013549.417242944241 249999948.499967694283 1 60060.802635875 2023-04-26T19:15:47.739619+00:00 12986357.262701217085 237013591.237218618393 249999948.499919831753 1 60060.802647494 2023-04-26T19:15:48.743480+00:00 12986342.552993096411 237013605.947001188993 249999948.499994277954 1 60060.802659248 2023-04-26T19:15:49.759081+00:00 12986323.540886733681 237013624.959218084812 249999948.500104814768 1 60060.802670653 2023-04-26T19:15:50.744429+00:00 12986351.500519715250 237013596.999569118023 249999948.500088840723 1 60060.802682080 2023-04-26T19:15:51.731723+00:00 12986316.879988593981 237013631.619831383228 249999948.499819964170 1 60060.802693772 2023-04-26T19:15:52.741865+00:00 12986364.126358142123 237013584.373397439718 249999948.499755591154 1 60060.802705484 2023-04-26T19:15:53.753859+00:00 12986373.988428015262 237013574.511421114206 249999948.499849140644 1 60060.802716884 2023-04-26T19:15:54.738790+00:00 12986325.361415255815 237013623.138648808002 249999948.500064074993 1 60060.802728604 2023-04-26T19:15:55.751398+00:00 12986369.376295980066 237013579.123567998409 249999948.499863982201 1 60060.802740100 2023-04-26T19:15:56.744652+00:00 12986354.195473926142 237013594.304466485977 249999948.499940425158 1 60060.802751600 2023-04-26T19:15:57.738231+00:00 12986329.619485029951 237013618.880419492722 249999948.499904513359 1 60060.802763270 2023-04-26T19:15:58.746505+00:00 12986389.152591567487 237013559.347302794456 249999948.499894350767 1 60060.802774797 2023-04-26T19:15:59.742471+00:00 12986329.936334524304 237013618.563600897789 249999948.499935418367 1 60060.802786373 2023-04-26T19:16:00.742589+00:00 12986343.447819976136 237013605.052453756332 249999948.500273734331 1 60060.802798077 2023-04-26T19:16:01.753801+00:00 12986346.628883589059 237013601.871127516031 249999948.500011116266 1 60060.802810097 2023-04-26T19:16:02.792403+00:00 12986343.331981243566 237013605.167751938105 249999948.499733179808 1 60060.802821684 2023-04-26T19:16:03.793452+00:00 12986344.301065631211 237013604.198858529329 249999948.499924153090 1 60060.802833959 2023-04-26T19:16:04.854104+00:00 12986347.277735494077 237013601.222231000662 249999948.499966502190 1 60060.802844747 2023-04-26T19:16:05.786146+00:00 12986347.632463250309 237013600.867447167635 249999948.499910414219 1 60060.802855914 2023-04-26T19:16:06.750939+00:00 12986384.443149024621 237013564.056775778532 249999948.499924808741 1 60060.802867624 2023-04-26T19:16:07.762718+00:00 12986320.948115019128 237013627.551701754332 249999948.499816775322 1 60060.802879605 2023-04-26T19:16:08.797822+00:00 12986340.924072632566 237013607.575879812241 249999948.499952435493 1 60060.802890873 2023-04-26T19:16:09.771416+00:00 12986369.112961718813 237013579.386807978153 249999948.499769687653 1 60060.802902966 2023-04-26T19:16:10.816291+00:00 12986374.493023445830 237013574.006877779961 249999948.499901235104 1 60060.802914197 2023-04-26T19:16:11.786579+00:00 12986333.594075508416 237013614.905830502510 249999948.499906003475 1 60060.802925483 2023-04-26T19:16:12.761751+00:00 12986306.707613164559 237013641.792288184166 249999948.499901354313 1 60060.802936874 2023-04-26T19:16:13.745911+00:00 12986364.791975582018 237013583.707980304956 249999948.499955892563 1 60060.802948714 2023-04-26T19:16:14.768880+00:00 12986360.141718855128 237013588.358250528574 249999948.499969393015 1 60060.802960089 2023-04-26T19:16:15.751718+00:00 12986382.397394049913 237013566.102819800377 249999948.500213861465 1 60060.802971583 2023-04-26T19:16:16.744808+00:00 12986354.944868152961 237013593.554895997047 249999948.499764144421 1 60060.802983408 2023-04-26T19:16:17.766463+00:00 12986320.203150769696 237013628.296910554171 249999948.500061333179 1 60060.802994601 2023-04-26T19:16:18.733537+00:00 12986320.745676195249 237013627.754140943289 249999948.499817132950 1 60060.803006250 2023-04-26T19:16:19.740054+00:00 12986394.087092291564 237013554.412895649672 249999948.499987930059 1 60060.803017796 2023-04-26T19:16:20.737530+00:00 12986354.959680417553 237013593.540196269751 249999948.499876677990 1 60060.803029915 2023-04-26T19:16:21.784691+00:00 12986331.567261129618 237013616.932867169380 249999948.500128298998 1 60060.803041074 2023-04-26T19:16:22.748846+00:00 12986300.779651736841 237013647.720397651196 249999948.500049382448 1 60060.803053816 2023-04-26T19:16:23.849733+00:00 12986343.464418334886 237013605.035675257444 249999948.500093579292 1 60060.803064522 2023-04-26T19:16:24.774746+00:00 12986368.119401900098 237013580.380526810884 249999948.499928712845 1 60060.803076492 2023-04-26T19:16:25.808896+00:00 12986374.276980407536 237013574.222910523415 249999948.499890923500 1 60060.803087512 2023-04-26T19:16:26.761045+00:00 12986320.208983751014 237013628.290810555220 249999948.499794304371 1 60060.803099235 2023-04-26T19:16:27.773922+00:00 12986345.634812312201 237013602.865111887455 249999948.499924212694 1 60060.803110809 2023-04-26T19:16:28.773870+00:00 12986301.618698179722 237013646.881314694881 249999948.500012874603 1 60060.803122038 2023-04-26T19:16:29.744113+00:00 12986406.216663574800 237013542.283295452595 249999948.499959021807 1 60060.803133718 2023-04-26T19:16:30.753249+00:00 12986343.821489000693 237013604.678423166275 249999948.499912172556 1 60060.803145288 2023-04-26T19:16:31.752929+00:00 12986347.810867503285 237013600.689250677824 249999948.500118196011 1 60060.803156867 2023-04-26T19:16:32.753332+00:00 12986384.879014270380 237013563.620958417654 249999948.499972701073 1 60060.803168363 2023-04-26T19:16:33.746571+00:00 12986324.394504342228 237013624.105660617352 249999948.500164955854 1 60060.803179979 2023-04-26T19:16:34.750159+00:00 12986328.076895104721 237013620.423001915216 249999948.499897032976 1 60060.803191746 2023-04-26T19:16:35.766820+00:00 12986389.270787533373 237013559.229058891535 249999948.499846428633 1 60060.803203041 2023-04-26T19:16:36.742716+00:00 12986308.763361470774 237013639.736580252647 249999948.499941736460 1 60060.803214645 2023-04-26T19:16:37.745379+00:00 12986367.257414469495 237013581.242431759834 249999948.499846220016 1 60060.803226312 2023-04-26T19:16:38.753359+00:00 12986335.009051332250 237013613.490855962038 249999948.499907284975 1 60060.803237735 2023-04-26T19:16:39.740334+00:00 12986362.191244840622 237013586.308537065983 249999948.499781906605 1 60060.803249267 2023-04-26T19:16:40.736706+00:00 12986320.911568326876 237013627.588230520487 249999948.499798834324 1 60060.803261167 2023-04-26T19:16:41.764820+00:00 12986319.677865145728 237013628.822203129530 249999948.500068277121 1 60060.803272632 2023-04-26T19:16:42.755400+00:00 12986325.754576876760 237013622.745393157005 249999948.499970018864 1 60060.803284312 2023-04-26T19:16:43.764552+00:00 12986383.347893515602 237013565.151976764202 249999948.499870270491 1 60060.803295688 2023-04-26T19:16:44.747467+00:00 12986330.333158317953 237013618.166965514421 249999948.500123828650 1 60060.803307181 2023-04-26T19:16:45.740461+00:00 12986378.724824946374 237013569.774981945753 249999948.499806880951 1 60060.803319004 2023-04-26T19:16:46.761987+00:00 12986316.544633608311 237013631.955314785242 249999948.499948382378 1 60060.803330334 2023-04-26T19:16:47.740864+00:00 12986333.389526301995 237013615.110556572676 249999948.500082880259 1 60060.803342098 2023-04-26T19:16:48.757310+00:00 12986354.841057106853 237013593.658776253462 249999948.499833345413 1 60060.803353825 2023-04-26T19:16:49.770430+00:00 12986278.321737617254 237013670.178059577942 249999948.499797195196 1 60060.803365231 2023-04-26T19:16:50.755914+00:00 12986331.962665179744 237013616.537069410086 249999948.499734580517 1 60060.803376742 2023-04-26T19:16:51.750528+00:00 12986363.904334023595 237013584.595424115658 249999948.499758124352 1 60060.803388205 2023-04-26T19:16:52.740888+00:00 12986304.228050872684 237013644.271797239780 249999948.499848127365 1 60060.803399981 2023-04-26T19:16:53.758330+00:00 12986358.971639031544 237013589.528378069401 249999948.500017106533 1 60060.803411408 2023-04-26T19:16:54.745654+00:00 12986363.726348403841 237013584.773958444595 249999948.500306844711 1 60060.803423128 2023-04-26T19:16:55.758229+00:00 12986377.302831964567 237013571.197097182274 249999948.499929159880 1 60060.803434634 2023-04-26T19:16:56.752372+00:00 12986327.769147695974 237013620.730819106102 249999948.499966800213 1 60060.803446065 2023-04-26T19:16:57.739979+00:00 12986372.400301150978 237013576.099644571543 249999948.499945729971 1 60060.803457706 2023-04-26T19:16:58.745787+00:00 12986305.114130705595 237013643.385725468397 249999948.499856173992 1 60060.803469190 2023-04-26T19:16:59.738056+00:00 12986326.234689643607 237013622.265337616205 249999948.500027269125 1 60060.803480868 2023-04-26T19:17:00.747023+00:00 12986381.115635285154 237013567.384339272976 249999948.499974548817 1 60060.803492717 2023-04-26T19:17:01.770751+00:00 12986354.475559992716 237013594.024450957775 249999948.500010937452 1 60060.803505165 2023-04-26T19:17:02.846217+00:00 12986359.807713717222 237013588.692417919636 249999948.500131636858 1 60060.803516001 2023-04-26T19:17:03.782445+00:00 12986312.960511980578 237013635.539405941963 249999948.499917924404 1 60060.803527595 2023-04-26T19:17:04.784265+00:00 12986367.469065833837 237013581.030977964401 249999948.500043809414 1 60060.803538647 2023-04-26T19:17:05.739139+00:00 12986362.488146109506 237013586.011966466904 249999948.500112563372 1 60060.803550199 2023-04-26T19:17:06.737163+00:00 12986347.338514039293 237013601.161621451378 249999948.500135481358 1 60060.803561848 2023-04-26T19:17:07.743634+00:00 12986354.013515399769 237013594.486470967531 249999948.499986380339 1 60060.803573503 2023-04-26T19:17:08.750682+00:00 12986321.647585958242 237013626.852545469999 249999948.500131428242 1 60060.803585147 2023-04-26T19:17:09.756704+00:00 12986337.298854101449 237013611.200879991055 249999948.499734103680 1 60060.803596880 2023-04-26T19:17:10.770424+00:00 12986388.182991672307 237013560.316696852446 249999948.499688535929 1 60060.803608268 2023-04-26T19:17:11.754398+00:00 12986338.865279007703 237013609.634699702263 249999948.499978721142 1 60060.803619678 2023-04-26T19:17:12.740199+00:00 12986375.343974001706 237013573.156156986952 249999948.500130981207 1 60060.803631317 2023-04-26T19:17:13.745817+00:00 12986327.418271552771 237013621.081677466631 249999948.499949008226 1 60060.803643212 2023-04-26T19:17:14.773473+00:00 12986286.443756343797 237013662.056387782097 249999948.500144124031 1 60060.803654429 2023-04-26T19:17:15.742618+00:00 12986350.133532892913 237013598.366478800774 249999948.500011682510 1 60060.803666123 2023-04-26T19:17:16.752998+00:00 12986393.757029125467 237013554.742896139622 249999948.499925255775 1 60060.803677583 2023-04-26T19:17:17.743187+00:00 12986329.549059079960 237013618.950912326574 249999948.499971419573 1 60060.803689197 2023-04-26T19:17:18.746596+00:00 12986379.323391828686 237013569.176382899284 249999948.499774724245 1 60060.803700684 2023-04-26T19:17:19.739085+00:00 12986335.649315515533 237013612.850749075413 249999948.500064581633 1 60060.803712215 2023-04-26T19:17:20.735384+00:00 12986297.273877197877 237013651.226275444031 249999948.500152647495 1 60060.803723922 2023-04-26T19:17:21.746817+00:00 12986370.084006693214 237013578.415869295597 249999948.499875992537 1 60060.803735578 2023-04-26T19:17:22.753937+00:00 12986363.996135421097 237013584.503832787275 249999948.499968200922 1 60060.803747164 2023-04-26T19:17:23.754993+00:00 12986318.958134634420 237013629.541921436787 249999948.500056058168 1 60060.803758739 2023-04-26T19:17:24.755016+00:00 12986369.398725030944 237013579.101263701916 249999948.499988734722 1 60060.803770248 2023-04-26T19:17:25.749445+00:00 12986353.006363674998 237013595.493580907583 249999948.499944567680 1 60060.803782058 2023-04-26T19:17:26.769850+00:00 12986349.683351529762 237013598.816594749689 249999948.499946266413 1 60060.803793221 2023-04-26T19:17:27.734324+00:00 12986346.324047878385 237013602.175908684731 249999948.499956548214 1 60060.803804989 2023-04-26T19:17:28.751064+00:00 12986376.000853031874 237013572.499135762453 249999948.499988794327 1 60060.803816519 2023-04-26T19:17:29.747214+00:00 12986386.017136463895 237013562.482712239027 249999948.499848693609 1 60060.803828040 2023-04-26T19:17:30.742662+00:00 12986313.307743612677 237013635.192318141460 249999948.500061750412 1 60060.803839902 2023-04-26T19:17:31.767555+00:00 12986343.129278928041 237013605.370576530695 249999948.499855458736 1 60060.803851245 2023-04-26T19:17:32.747540+00:00 12986373.005541888997 237013575.494363933802 249999948.499905824661 1 60060.803862950 2023-04-26T19:17:33.758909+00:00 12986313.998423706740 237013634.501730978489 249999948.500154674053 1 60060.803874705 2023-04-26T19:17:34.774543+00:00 12986330.064932454377 237013618.434931725264 249999948.499864190817 1 60060.803886120 2023-04-26T19:17:35.760763+00:00 12986312.322070909664 237013636.177798926830 249999948.499869823456 1 60060.803897488 2023-04-26T19:17:36.742991+00:00 12986408.642030885443 237013539.857957661152 249999948.499988555908 1 60060.803909594 2023-04-26T19:17:37.788888+00:00 12986366.175173046067 237013582.324652224779 249999948.499825268984 1 60060.803920577 2023-04-26T19:17:38.737887+00:00 12986338.345752736554 237013610.154026865959 249999948.499779611826 1 60060.803932146 2023-04-26T19:17:39.737390+00:00 12986347.508168034256 237013600.991759687662 249999948.499927729368 1 60060.803943884 2023-04-26T19:17:40.751595+00:00 12986312.486474877223 237013636.013578742743 249999948.500053614378 1 60060.803955311 2023-04-26T19:17:41.738882+00:00 12986375.616365578026 237013572.883506119251 249999948.499871701002 1 60060.803966967 2023-04-26T19:17:42.745933+00:00 12986315.079775387421 237013633.420259058475 249999948.500034451485 1 60060.803978461 2023-04-26T19:17:43.739020+00:00 12986378.842330461368 237013569.657445818186 249999948.499776273966 1 60060.803990080 2023-04-26T19:17:44.742938+00:00 12986307.860859218985 237013640.639000296593 249999948.499859511852 1 60060.804001551 2023-04-26T19:17:45.734033+00:00 12986388.729254197329 237013559.770740360022 249999948.499994546175 1 60060.804013259 2023-04-26T19:17:46.745540+00:00 12986333.063809925690 237013615.436096131802 249999948.499906063080 1 60060.804024931 2023-04-26T19:17:47.753996+00:00 12986381.099772710353 237013567.400128692389 249999948.499901413918 1 60060.804036555 2023-04-26T19:17:48.758356+00:00 12986357.995351484045 237013590.504679411650 249999948.500030905008 1 60060.804048182 2023-04-26T19:17:49.762879+00:00 12986310.552095279098 237013637.947872668505 249999948.499967932701 1 60060.804059611 2023-04-26T19:17:50.750350+00:00 12986332.686563791707 237013615.813476502895 249999948.500040292740 1 60060.804071181 2023-04-26T19:17:51.750001+00:00 12986344.311444723979 237013604.188501030207 249999948.499945759773 1 60060.804082589 2023-04-26T19:17:52.735692+00:00 12986345.344135645777 237013603.155902892351 249999948.500038534403 1 60060.804094272 2023-04-26T19:17:53.745068+00:00 12986375.885178785771 237013572.614907443523 249999948.500086218119 1 60060.804105906 2023-04-26T19:17:54.750246+00:00 12986342.309335209429 237013606.190638661385 249999948.499973863363 1 60060.804117373 2023-04-26T19:17:55.741002+00:00 12986368.172389173880 237013580.327643662691 249999948.500032842159 1 60060.804128912 2023-04-26T19:17:56.738025+00:00 12986333.550406975672 237013614.949631661177 249999948.500038623810 1 60060.804140764 2023-04-26T19:17:57.761994+00:00 12986360.770394796506 237013587.729505807161 249999948.499900609255 1 60060.804152042 2023-04-26T19:17:58.736411+00:00 12986354.163669541478 237013594.336337804794 249999948.500007331371 1 60060.804163702 2023-04-26T19:17:59.743878+00:00 12986366.717011120170 237013581.783016443253 249999948.500027567148 1 60060.804175243 2023-04-26T19:18:00.741015+00:00 12986312.471256544814 237013636.028799802065 249999948.500056356192 1 60060.804187685 2023-04-26T19:18:01.815994+00:00 12986396.328746106476 237013552.171150445938 249999948.499896556139 1 60060.804199076 2023-04-26T19:18:02.800135+00:00 12986341.549372684211 237013606.950461536646 249999948.499834209681 1 60060.804210196 2023-04-26T19:18:03.760947+00:00 12986348.015563005581 237013600.484160661697 249999948.499723672867 1 60060.804223061 2023-04-26T19:18:04.872489+00:00 12986331.248817367479 237013617.251085162163 249999948.499902516603 1 60060.804234071 2023-04-26T19:18:05.823737+00:00 12986331.541191028431 237013616.958953350782 249999948.500144392252 1 60060.804244829 2023-04-26T19:18:06.753273+00:00 12986360.183981113136 237013588.315859109163 249999948.499840229750 1 60060.804256913 2023-04-26T19:18:07.797291+00:00 12986324.485993474722 237013624.014115154743 249999948.500108629465 1 60060.804268160 2023-04-26T19:18:08.769032+00:00 12986326.170514622703 237013622.329231590033 249999948.499746203423 1 60060.804279760 2023-04-26T19:18:09.771264+00:00 12986371.271281166002 237013577.228727996349 249999948.500009149313 1 60060.804291617 2023-04-26T19:18:10.795673+00:00 12986391.906995082274 237013556.593072414398 249999948.500067502260 1 60060.804302798 2023-04-26T19:18:11.761716+00:00 12986297.117579007521 237013651.382285594940 249999948.499864608049 1 60060.804314429 2023-04-26T19:18:12.766656+00:00 12986342.725307326764 237013605.774821996689 249999948.500129312277 1 60060.804326000 2023-04-26T19:18:13.766403+00:00 12986378.112544452772 237013570.387382447720 249999948.499926894903 1 60060.804338115 2023-04-26T19:18:14.813183+00:00 12986309.539670871571 237013638.960303395987 249999948.499974280596 1 60060.804349411 2023-04-26T19:18:15.789131+00:00 12986348.681433364749 237013599.818546652794 249999948.499980032444 1 60060.804360720 2023-04-26T19:18:16.766242+00:00 12986314.181352520362 237013634.318510383368 249999948.499862909317 1 60060.804372401 2023-04-26T19:18:17.775400+00:00 12986351.025736158714 237013597.474412173033 249999948.500148326159 1 60060.804383655 2023-04-26T19:18:18.747766+00:00 12986350.950756900012 237013597.549326449633 249999948.500083357096 1 60060.804395179 2023-04-26T19:18:19.743477+00:00 12986340.589615067467 237013607.910284906626 249999948.499899983406 1 60060.804406713 2023-04-26T19:18:20.740001+00:00 12986354.635227866471 237013593.864735007286 249999948.499962866306 1 60060.804418988 2023-04-26T19:18:21.800558+00:00 12986359.472634322941 237013589.027172148228 249999948.499806463718 1 60060.804429989 2023-04-26T19:18:22.751055+00:00 12986347.235728105530 237013601.264320194721 249999948.500048309565 1 60060.804441511 2023-04-26T19:18:23.746508+00:00 12986326.047006411478 237013622.453117728233 249999948.500124126673 1 60060.804452976 2023-04-26T19:18:24.737154+00:00 12986330.530123887584 237013617.969784021378 249999948.499907910824 1 60060.804464630 2023-04-26T19:18:25.744046+00:00 12986296.862923869863 237013651.637101113796 249999948.500024974346 1 60060.804476478 2023-04-26T19:18:26.767667+00:00 12986373.681938173249 237013574.817904800177 249999948.499842971563 1 60060.804488268 2023-04-26T19:18:27.786332+00:00 12986324.212788376957 237013624.287041544914 249999948.499829918146 1 60060.804499565 2023-04-26T19:18:28.762399+00:00 12986319.586920609698 237013628.912890613079 249999948.499811232090 1 60060.804511042 2023-04-26T19:18:29.754039+00:00 12986342.001245846972 237013606.498570531607 249999948.499816387892 1 60060.804522530 2023-04-26T19:18:30.746587+00:00 12986360.607084246352 237013587.892745971680 249999948.499830216169 1 60060.804534022 2023-04-26T19:18:31.739512+00:00 12986350.507532717660 237013597.992377221584 249999948.499909937382 1 60060.804545547 2023-04-26T19:18:32.735290+00:00 12986313.430096713826 237013635.069812953472 249999948.499909669161 1 60060.804557251 2023-04-26T19:18:33.746459+00:00 12986370.367893286049 237013578.132074981928 249999948.499968260527 1 60060.804568704 2023-04-26T19:18:34.736002+00:00 12986299.682194685563 237013648.817823141813 249999948.500017821789 1 60060.804580291 2023-04-26T19:18:35.737105+00:00 12986388.310177568346 237013560.189738988876 249999948.499916553497 1 60060.804592055 2023-04-26T19:18:36.753594+00:00 12986314.808852449059 237013633.691299021244 249999948.500151455402 1 60060.804603492 2023-04-26T19:18:37.741708+00:00 12986345.044160649180 237013603.455726116896 249999948.499886751175 1 60060.804615000 2023-04-26T19:18:38.736019+00:00 12986359.790011476725 237013588.710124850273 249999948.500136315823 1 60060.804626792 2023-04-26T19:18:39.754787+00:00 12986386.678429130465 237013561.821446716785 249999948.499875843525 1 60060.804638287 2023-04-26T19:18:40.748008+00:00 12986354.047193979844 237013594.452705442905 249999948.499899417162 1 60060.804649740 2023-04-26T19:18:41.737520+00:00 12986306.196733435616 237013642.303178340197 249999948.499911785126 1 60060.804661339 2023-04-26T19:18:42.739709+00:00 12986396.681060858071 237013551.818949222565 249999948.500010073185 1 60060.804673120 2023-04-26T19:18:43.757586+00:00 12986311.351917218417 237013637.147975623608 249999948.499892830849 1 60060.804684656 2023-04-26T19:18:44.754276+00:00 12986327.153619445860 237013621.346273958683 249999948.499893397093 1 60060.804696376 2023-04-26T19:18:45.766935+00:00 12986359.557250713930 237013588.942852854729 249999948.500103563070 1 60060.804707977 2023-04-26T19:18:46.769192+00:00 12986343.545176718384 237013604.954672843218 249999948.499849557877 1 60060.804719360 2023-04-26T19:18:47.752654+00:00 12986384.100818175822 237013564.399010717869 249999948.499828904867 1 60060.804731017 2023-04-26T19:18:48.759916+00:00 12986285.715592769906 237013662.784465759993 249999948.500058531761 1 60060.804742462 2023-04-26T19:18:49.748750+00:00 12986412.737979512662 237013535.761911392212 249999948.499890893698 1 60060.804753985 2023-04-26T19:18:50.744303+00:00 12986354.527167091146 237013593.972934693098 249999948.500101774931 1 60060.804765565 2023-04-26T19:18:51.744825+00:00 12986329.419651223347 237013619.080250263214 249999948.499901473522 1 60060.804777091 2023-04-26T19:18:52.740674+00:00 12986302.300146816298 237013646.199907988310 249999948.500054806471 1 60060.804789087 2023-04-26T19:18:53.777124+00:00 12986372.571914896369 237013575.928115844727 249999948.500030755997 1 60060.804800631 2023-04-26T19:18:54.774574+00:00 12986379.436320291832 237013569.063624829054 249999948.499945133924 1 60060.804811835 2023-04-26T19:18:55.742569+00:00 12986408.975003670901 237013539.524783223867 249999948.499786883593 1 60060.804823535 2023-04-26T19:18:56.753437+00:00 12986376.088269317523 237013572.411559134722 249999948.499828457832 1 60060.804835060 2023-04-26T19:18:57.749198+00:00 12986390.274451347068 237013558.225497514009 249999948.499948859215 1 60060.804846509 2023-04-26T19:18:58.738363+00:00 12986364.831774078310 237013583.668045043945 249999948.499819129705 1 60060.804858115 2023-04-26T19:18:59.741130+00:00 12986341.016734771430 237013607.483250230551 249999948.499985009432 1 60060.804870021 2023-04-26T19:19:00.769766+00:00 12986345.499594407156 237013603.000474780798 249999948.500069200993 1 60060.804881455 2023-04-26T19:19:01.757739+00:00 12986309.527603460476 237013638.972219675779 249999948.499823123217 1 60060.804893089 2023-04-26T19:19:02.762841+00:00 12986315.313696254045 237013633.186341702938 249999948.500037968159 1 60060.804906501 2023-04-26T19:19:03.921644+00:00 12986363.627322599292 237013584.872618585825 249999948.499941170216 1 60060.804916214 2023-04-26T19:19:04.760931+00:00 12986337.745886217803 237013610.754299372435 249999948.500185579062 1 60060.804927796 2023-04-26T19:19:05.761533+00:00 12986366.036526151001 237013582.463493525982 249999948.500019669533 1 60060.804939175 2023-04-26T19:19:06.744700+00:00 12986320.254053004086 237013628.245916515589 249999948.499969512224 1 60060.804950722 2023-04-26T19:19:07.742329+00:00 12986388.474070185795 237013560.025882720947 249999948.499952912331 1 60060.804962293 2023-04-26T19:19:08.742120+00:00 12986317.540871636942 237013630.959058880806 249999948.499930530787 1 60060.804974064 2023-04-26T19:19:09.759124+00:00 12986343.719155764207 237013604.780713498592 249999948.499869257212 1 60060.804985415 2023-04-26T19:19:10.739894+00:00 12986382.726935289800 237013565.773222327232 249999948.500157624483 1 60060.804997005 2023-04-26T19:19:11.741246+00:00 12986318.379952000454 237013630.119945436716 249999948.499897450209 1 60060.805008642 2023-04-26T19:19:12.746659+00:00 12986355.684629622847 237013592.815266370773 249999948.499895989895 1 60060.805020166 2023-04-26T19:19:13.742351+00:00 12986342.924167346209 237013605.575919896364 249999948.500087231398 1 60060.805031723 2023-04-26T19:19:14.740861+00:00 12986374.587204329669 237013573.912506014109 249999948.499710351229 1 60060.805043343 2023-04-26T19:19:15.744823+00:00 12986309.159366037697 237013639.340622752905 249999948.499988794327 1 60060.805054980 2023-04-26T19:19:16.750292+00:00 12986365.571930019185 237013582.928133785725 249999948.500063806772 1 60060.805066408 2023-04-26T19:19:17.737623+00:00 12986337.521304192021 237013610.978542327881 249999948.499846518040 1 60060.805078051 2023-04-26T19:19:18.743620+00:00 12986354.850891554728 237013593.649130016565 249999948.500021576881 1 60060.805089600 2023-04-26T19:19:19.741457+00:00 12986336.485066235065 237013612.014912068844 249999948.499978303909 1 60060.805101323 2023-04-26T19:19:20.754288+00:00 12986342.129204533994 237013606.370842158794 249999948.500046700239 1 60060.805112884 2023-04-26T19:19:21.753167+00:00 12986304.216786241159 237013644.283100366592 249999948.499886602163 1 60060.805124276 2023-04-26T19:19:22.737487+00:00 12986330.663492409512 237013617.836409121752 249999948.499901533127 1 60060.805135816 2023-04-26T19:19:23.734546+00:00 12986361.722043536603 237013586.777900397778 249999948.499943941832 1 60060.805147376 2023-04-26T19:19:24.733275+00:00 12986350.357318449765 237013598.142683207989 249999948.500001668930 1 60060.805159045 2023-04-26T19:19:25.741476+00:00 12986360.488009577617 237013588.011901915073 249999948.499911487103 1 60060.805170798 2023-04-26T19:19:26.756960+00:00 12986317.009059542790 237013631.491103500128 249999948.500163048506 1 60060.805182230 2023-04-26T19:19:27.744652+00:00 12986361.996058629826 237013586.504009068012 249999948.500067710876 1 60060.805193779 2023-04-26T19:19:28.742504+00:00 12986331.425178790465 237013617.074834823608 249999948.500013619661 1 60060.805205320 2023-04-26T19:19:29.739607+00:00 12986334.987875048071 237013613.512144356966 249999948.500019401312 1 60060.805217129 2023-04-26T19:19:30.759907+00:00 12986336.982138328254 237013611.518050253391 249999948.500188589096 1 60060.805228731 2023-04-26T19:19:31.762372+00:00 12986341.630506947637 237013606.869547814131 249999948.500054776669 1 60060.805240239 2023-04-26T19:19:32.756656+00:00 12986344.722194913775 237013603.777706593275 249999948.499901503325 1 60060.805251596 2023-04-26T19:19:33.737875+00:00 12986327.450176727027 237013621.049903988838 249999948.500080704689 1 60060.805263164 2023-04-26T19:19:34.737315+00:00 12986291.192265838385 237013657.307835310698 249999948.500101149082 1 60060.805275383 2023-04-26T19:19:35.793080+00:00 12986385.766204824671 237013562.733749449253 249999948.499954283237 1 60060.805286401 2023-04-26T19:19:36.745035+00:00 12986320.715513668954 237013627.784395366907 249999948.499909043312 1 60060.805297935 2023-04-26T19:19:37.741568+00:00 12986345.169111773372 237013603.330704420805 249999948.499816179276 1 60060.805309644 2023-04-26T19:19:38.753216+00:00 12986324.931148903444 237013623.569053947926 249999948.500202864408 1 60060.805321272 2023-04-26T19:19:39.757836+00:00 12986344.753798166290 237013603.746053725481 249999948.499851882458 1 60060.805332656 2023-04-26T19:19:40.741432+00:00 12986373.723922701553 237013574.775922268629 249999948.499844968319 1 60060.805344181 2023-04-26T19:19:41.737275+00:00 12986360.723722226918 237013587.776022613049 249999948.499744832516 1 60060.805355759 2023-04-26T19:19:42.737585+00:00 12986330.596550649032 237013617.903398483992 249999948.499949127436 1 60060.805367330 2023-04-26T19:19:43.737289+00:00 12986338.726107448339 237013609.773869127035 249999948.499976575375 1 60060.805379388 2023-04-26T19:19:44.779159+00:00 12986354.876833915710 237013593.623017877340 249999948.499851793051 1 60060.805390533 2023-04-26T19:19:45.742026+00:00 12986317.259891008958 237013631.240013480186 249999948.499904483557 1 60060.805402114 2023-04-26T19:19:46.742657+00:00 12986345.542848773301 237013602.957206368446 249999948.500055134296 1 60060.805413628 2023-04-26T19:19:47.737448+00:00 12986295.357587376609 237013653.142368972301 249999948.499956339598 1 60060.805425263 2023-04-26T19:19:48.742711+00:00 12986369.645907776430 237013578.853984951973 249999948.499892741442 1 60060.805436822 2023-04-26T19:19:49.741400+00:00 12986365.287204559892 237013583.212795883417 249999948.500000447035 1 60060.805448413 2023-04-26T19:19:50.742924+00:00 12986364.470709238201 237013584.029246509075 249999948.499955743551 1 60060.805460397 2023-04-26T19:19:51.778278+00:00 12986290.988954519853 237013657.510900020599 249999948.499854534864 1 60060.805471527 2023-04-26T19:19:52.739930+00:00 12986368.437346493825 237013580.062643587589 249999948.499990075827 1 60060.805483011 2023-04-26T19:19:53.732117+00:00 12986357.669072218239 237013590.830872923136 249999948.499945133924 1 60060.805494819 2023-04-26T19:19:54.752371+00:00 12986384.115750148892 237013564.384184509516 249999948.499934673309 1 60060.805506288 2023-04-26T19:19:55.743286+00:00 12986290.735695138574 237013657.764228075743 249999948.499923229218 1 60060.805518026 2023-04-26T19:19:56.757424+00:00 12986364.458997653797 237013584.041030734777 249999948.500028401613 1 60060.805529355 2023-04-26T19:19:57.736258+00:00 12986361.318947270513 237013587.181052446365 249999948.499999701977 1 60060.805541140 2023-04-26T19:19:58.754542+00:00 12986374.787486864254 237013573.712341666222 249999948.499828517437 1 60060.805552617 2023-04-26T19:19:59.746124+00:00 12986388.706363921985 237013559.793658912182 249999948.500022828579 1 60060.805564098 2023-04-26T19:20:00.738033+00:00 12986349.632626347244 237013598.867126405239 249999948.499752759933 1 60060.805579423 2023-04-26T19:20:02.062162+00:00 12986309.427866673097 237013639.072089791298 249999948.499956458807 1 60060.805589786 2023-04-26T19:20:02.957512+00:00 12986336.024203538895 237013612.475698500872 249999948.499902039766 1 60060.805600141 2023-04-26T19:20:03.852168+00:00 12986362.172935355455 237013586.327015340328 249999948.499950706959 1 60060.805611186 2023-04-26T19:20:04.806471+00:00 12986356.309616724029 237013592.190326005220 249999948.499942719936 1 60060.805623490 2023-04-26T19:20:05.869536+00:00 12986338.479273056611 237013610.020726084709 249999948.499999135733 1 60060.805634244 2023-04-26T19:20:06.798697+00:00 12986350.545554123819 237013597.954450309277 249999948.500004440546 1 60060.805645450 2023-04-26T19:20:07.766851+00:00 12986319.164099000394 237013629.336133837700 249999948.500232845545 1 60060.805656897 2023-04-26T19:20:08.755907+00:00 12986339.891154354438 237013608.608734130859 249999948.499888479710 1 60060.805669335 2023-04-26T19:20:09.830553+00:00 12986348.645937755704 237013599.854082971811 249999948.500020742416 1 60060.805680459 2023-04-26T19:20:10.791642+00:00 12986346.794375143945 237013601.705732703209 249999948.500107854605 1 60060.805691881 2023-04-26T19:20:11.778523+00:00 12986334.226289145648 237013614.273601561785 249999948.499890714884 1 60060.805703608 2023-04-26T19:20:12.791725+00:00 12986331.587803341448 237013616.912096947432 249999948.499900281429 1 60060.805715304 2023-04-26T19:20:13.802275+00:00 12986341.134590400383 237013607.365530669689 249999948.500121057034 1 60060.805726596 2023-04-26T19:20:14.777895+00:00 12986347.047758448869 237013601.452112793922 249999948.499871253967 1 60060.805738238 2023-04-26T19:20:15.783788+00:00 12986337.514409337193 237013610.985697090626 249999948.500106424093 1 60060.805749604 2023-04-26T19:20:16.765777+00:00 12986351.179973810911 237013597.319979518652 249999948.499953329563 1 60060.805761602 2023-04-26T19:20:17.802394+00:00 12986280.685839569196 237013667.814002692699 249999948.499842256308 1 60060.805773046 2023-04-26T19:20:18.791177+00:00 12986376.653150089085 237013571.846825182438 249999948.499975264072 1 60060.805784300 2023-04-26T19:20:19.763547+00:00 12986333.278174389154 237013615.221885651350 249999948.500060051680 1 60060.805795731 2023-04-26T19:20:20.751122+00:00 12986383.465467955917 237013565.034432828426 249999948.499900788069 1 60060.805807963 2023-04-26T19:20:21.808028+00:00 12986290.000706588849 237013658.499283790588 249999948.499990373850 1 60060.805819962 2023-04-26T19:20:22.844723+00:00 12986369.527821352705 237013578.972085297108 249999948.499906659126 1 60060.805830811 2023-04-26T19:20:23.782049+00:00 12986331.808223582804 237013616.691826373339 249999948.500049948692 1 60060.805841982 2023-04-26T19:20:24.747273+00:00 12986380.609344379976 237013567.890667080879 249999948.500011473894 1 60060.805853752 2023-04-26T19:20:25.764187+00:00 12986346.361466320232 237013602.138580173254 249999948.500046491623 1 60060.805865499 2023-04-26T19:20:26.779124+00:00 12986354.833705114201 237013593.666296541691 249999948.500001668930 1 60060.805877796 2023-04-26T19:20:27.841560+00:00 12986333.304796993732 237013615.195174545050 249999948.499971538782 1 60060.805889479 2023-04-26T19:20:28.850993+00:00 12986348.557104133070 237013599.942861795425 249999948.499965935946 1 60060.805899882 2023-04-26T19:20:29.749803+00:00 12986373.869858168066 237013574.630037575960 249999948.499895751476 1 60060.805911323 2023-04-26T19:20:30.738298+00:00 12986329.198387974873 237013619.301572650671 249999948.499960631132 1 60060.805923099 2023-04-26T19:20:31.755717+00:00 12986367.475996660069 237013581.023927301168 249999948.499923974276 1 60060.805934510 2023-04-26T19:20:32.741663+00:00 12986310.675748497248 237013637.824224978685 249999948.499973475933 1 60060.805946671 2023-04-26T19:20:33.792388+00:00 12986368.535183619708 237013579.964795053005 249999948.499978661537 1 60060.805958047 2023-04-26T19:20:34.775243+00:00 12986403.703156122938 237013544.796621888876 249999948.499778002501 1 60060.805969562 2023-04-26T19:20:35.770203+00:00 12986340.066180048510 237013608.433718711138 249999948.499898761511 1 60060.805980886 2023-04-26T19:20:36.748561+00:00 12986335.645860100165 237013612.853989809752 249999948.499849915504 1 60060.805994102 2023-04-26T19:20:37.890399+00:00 12986359.362760379910 237013589.137294113636 249999948.500054478645 1 60060.806004290 2023-04-26T19:20:38.770692+00:00 12986301.127240896225 237013647.372803509235 249999948.500044405460 1 60060.806016228 2023-04-26T19:20:39.802138+00:00 12986369.990355683491 237013578.509613543749 249999948.499969214201 1 60060.806027678 2023-04-26T19:20:40.791408+00:00 12986366.942796235904 237013581.557105988264 249999948.499902218580 1 60060.806038666 2023-04-26T19:20:41.740701+00:00 12986333.752473225817 237013614.747457623482 249999948.499930858612 1 60060.806050336 2023-04-26T19:20:42.749010+00:00 12986385.145876593888 237013563.354185312986 249999948.500061899424 1 60060.806061873 2023-04-26T19:20:43.745811+00:00 12986321.417673304677 237013627.082262933254 249999948.499936223030 1 60060.806073710 2023-04-26T19:20:44.768556+00:00 12986381.701091270894 237013566.798909962177 249999948.500001221895 1 60060.806085141 2023-04-26T19:20:45.756211+00:00 12986354.489032860845 237013594.010780513287 249999948.499813377857 1 60060.806096842 2023-04-26T19:20:46.767095+00:00 12986339.684591446072 237013608.815263062716 249999948.499854505062 1 60060.806108363 2023-04-26T19:20:47.762575+00:00 12986308.592855261639 237013639.907104611397 249999948.499959886074 1 60060.806120215 2023-04-26T19:20:48.786545+00:00 12986350.350567504764 237013598.149452477694 249999948.500019967556 1 60060.806131294 2023-04-26T19:20:49.743833+00:00 12986312.407209834084 237013636.092902839184 249999948.500112682581 1 60060.806143264 2023-04-26T19:20:50.777997+00:00 12986374.372890792787 237013574.126915007830 249999948.499805808067 1 60060.806154791 2023-04-26T19:20:51.773948+00:00 12986339.366606641561 237013609.133250743151 249999948.499857395887 1 60060.806166293 2023-04-26T19:20:52.767695+00:00 12986407.280541544780 237013541.219657897949 249999948.500199437141 1 60060.806177713 2023-04-26T19:20:53.754428+00:00 12986342.382749455050 237013606.117317080498 249999948.500066548586 1 60060.806189108 2023-04-26T19:20:54.738882+00:00 12986356.013682071120 237013592.486369162798 249999948.500051230192 1 60060.806200703 2023-04-26T19:20:55.740701+00:00 12986326.684381460771 237013621.815644443035 249999948.500025898218 1 60060.806212433 2023-04-26T19:20:56.754168+00:00 12986352.626005837694 237013595.873958349228 249999948.499964177608 1 60060.806224088 2023-04-26T19:20:57.761197+00:00 12986341.050410585478 237013607.449625402689 249999948.500036001205 1 60060.806235391 2023-04-26T19:20:58.737806+00:00 12986331.010338798165 237013617.489638149738 249999948.499976933002 1 60060.806247424 2023-04-26T19:20:59.777412+00:00 12986405.531526658684 237013542.968547940254 249999948.500074595213 1 60060.806258559 2023-04-26T19:21:00.739484+00:00 12986336.379735250026 237013612.120121359825 249999948.499856621027 1 60060.806271371 2023-04-26T19:21:01.846476+00:00 12986381.797277230769 237013566.702763855457 249999948.500041097403 1 60060.806282650 2023-04-26T19:21:02.820964+00:00 12986314.678479760885 237013633.821653932333 249999948.500133693218 1 60060.806293702 2023-04-26T19:21:03.775866+00:00 12986344.028740387410 237013604.471214115620 249999948.499954491854 1 60060.806305279 2023-04-26T19:21:04.776070+00:00 12986374.859095085412 237013573.641039758921 249999948.500134855509 1 60060.806316709 2023-04-26T19:21:05.763643+00:00 12986311.795217907056 237013636.704833507538 249999948.500051409006 1 60060.806328119 2023-04-26T19:21:06.749479+00:00 12986384.417963011190 237013564.081874936819 249999948.499837934971 1 60060.806339752 2023-04-26T19:21:07.754572+00:00 12986353.287295943126 237013595.212673574686 249999948.499969512224 1 60060.806351536 2023-04-26T19:21:08.772727+00:00 12986336.795045575127 237013611.704808235168 249999948.499853819609 1 60060.806362743 2023-04-26T19:21:09.741018+00:00 12986338.390731647611 237013610.109177052975 249999948.499908685684 1 60060.806374294 2023-04-26T19:21:10.738979+00:00 12986418.908735418692 237013529.591461747885 249999948.500197172165 1 60060.806385892 2023-04-26T19:21:11.741026+00:00 12986347.885948749259 237013600.613917469978 249999948.499866217375 1 60060.806397814 2023-04-26T19:21:12.771149+00:00 12986362.557602318004 237013585.942349553108 249999948.499951869249 1 60060.806409144 2023-04-26T19:21:13.750037+00:00 12986378.060308789834 237013570.439767718315 249999948.500076502562 1 60060.806420814 2023-04-26T19:21:14.758311+00:00 12986319.798913739622 237013628.701039493084 249999948.499953240156 1 60060.806432481 2023-04-26T19:21:15.766340+00:00 12986351.593059234321 237013596.906953841448 249999948.500013083220 1 60060.806443864 2023-04-26T19:21:16.749872+00:00 12986356.315834574401 237013592.184135019779 249999948.499969601631 1 60060.806455315 2023-04-26T19:21:17.739211+00:00 12986287.257939228788 237013661.242012858391 249999948.499952077866 1 60060.806467065 2023-04-26T19:21:18.754371+00:00 12986365.529016666114 237013582.970984727144 249999948.500001400709 1 60060.806479067 2023-04-26T19:21:19.791398+00:00 12986298.930657710880 237013649.569349586964 249999948.500007301569 1 60060.806490267 2023-04-26T19:21:20.759050+00:00 12986417.159170361236 237013531.340961962938 249999948.500132322311 1 60060.806501894 2023-04-26T19:21:21.763680+00:00 12986389.783271173015 237013558.716560900211 249999948.499832063913 1 60060.806513211 2023-04-26T19:21:22.741414+00:00 12986332.293891219422 237013616.205897212029 249999948.499788433313 1 60060.806525137 2023-04-26T19:21:23.771831+00:00 12986331.721936209127 237013616.778023540974 249999948.499959737062 1 60060.806536324 2023-04-26T19:21:24.738389+00:00 12986361.594484554604 237013586.905468434095 249999948.499953001738 1 60060.806548222 2023-04-26T19:21:25.766429+00:00 12986371.522274633870 237013576.977712810040 249999948.499987453222 1 60060.806559724 2023-04-26T19:21:26.760121+00:00 12986327.506449930370 237013620.993589729071 249999948.500039666891 1 60060.806571116 2023-04-26T19:21:27.744416+00:00 12986318.651954358444 237013629.847862333059 249999948.499816685915 1 60060.806583050 2023-04-26T19:21:28.775483+00:00 12986363.456492243335 237013585.043486833572 249999948.499979078770 1 60060.806594202 2023-04-26T19:21:29.739025+00:00 12986352.445131679997 237013596.054867625237 249999948.499999314547 1 60060.806605831 2023-04-26T19:21:30.743787+00:00 12986339.467968957499 237013609.031914949417 249999948.499883919954 1 60060.806617332 2023-04-26T19:21:31.737502+00:00 12986308.712277738377 237013639.787571340799 249999948.499849081039 1 60060.806629129 2023-04-26T19:21:32.756751+00:00 12986349.132829070091 237013599.367088824511 249999948.499917894602 1 60060.806640950 2023-04-26T19:21:33.778129+00:00 12986392.723604515195 237013555.776199370623 249999948.499803900719 1 60060.806652069 2023-04-26T19:21:34.738746+00:00 12986354.340377915651 237013594.159564852715 249999948.499942779541 1 60060.806664029 2023-04-26T19:21:35.772125+00:00 12986316.530214117840 237013631.969888210297 249999948.500102341175 1 60060.806675196 2023-04-26T19:21:36.736909+00:00 12986338.037180969492 237013610.462903976440 249999948.500084936619 1 60060.806686854 2023-04-26T19:21:37.744134+00:00 12986366.097511103377 237013582.402606248856 249999948.500117361546 1 60060.806698363 2023-04-26T19:21:38.738564+00:00 12986322.626516690478 237013625.873561739922 249999948.500078439713 1 60060.806710054 2023-04-26T19:21:39.748687+00:00 12986377.439835738391 237013571.060163944960 249999948.499999672174 1 60060.806722069 2023-04-26T19:21:40.786761+00:00 12986361.797161081806 237013586.702811062336 249999948.499972134829 1 60060.806733788 2023-04-26T19:21:41.799309+00:00 12986353.348503986374 237013595.151325613260 249999948.499829590321 1 60060.806744825 2023-04-26T19:21:42.752844+00:00 12986317.819810763001 237013630.680266052485 249999948.500076830387 1 60060.806756182 2023-04-26T19:21:43.734133+00:00 12986341.530531408265 237013606.969276517630 249999948.499807924032 1 60060.806768158 2023-04-26T19:21:44.768870+00:00 12986347.680584954098 237013600.819425821304 249999948.500010788441 1 60060.806779373 2023-04-26T19:21:45.737807+00:00 12986322.950244093314 237013625.549780339003 249999948.500024437904 1 60060.806791345 2023-04-26T19:21:46.772195+00:00 12986387.081139812246 237013561.418779551983 249999948.499919354916 1 60060.806802476 2023-04-26T19:21:47.733934+00:00 12986378.536453198642 237013569.963532090187 249999948.499985277653 1 60060.806814207 2023-04-26T19:21:48.747451+00:00 12986342.584969041869 237013605.914924740791 249999948.499893784523 1 60060.806825933 2023-04-26T19:21:49.760628+00:00 12986321.339226759970 237013627.160783469677 249999948.500010222197 1 60060.806837526 2023-04-26T19:21:50.762205+00:00 12986352.139976028353 237013596.360139876604 249999948.500115901232 1 60060.806848957 2023-04-26T19:21:51.749923+00:00 12986302.154761480168 237013646.345368146896 249999948.500129640102 1 60060.806860602 2023-04-26T19:21:52.755950+00:00 12986325.913017846644 237013622.586943656206 249999948.499961495399 1 60060.806871962 2023-04-26T19:21:53.737487+00:00 12986340.787862271070 237013607.712244212627 249999948.500106483698 1 60060.806883521 2023-04-26T19:21:54.736230+00:00 12986363.776921654120 237013584.723234087229 249999948.500155746937 1 60060.806895675 2023-04-26T19:21:55.786352+00:00 12986353.055746925995 237013595.444145470858 249999948.499892383814 1 60060.806906984 2023-04-26T19:21:56.763446+00:00 12986348.814642447978 237013599.685274899006 249999948.499917358160 1 60060.806918400 2023-04-26T19:21:57.749765+00:00 12986310.138595551252 237013638.361430257559 249999948.500025808811 1 60060.806930553 2023-04-26T19:21:58.799813+00:00 12986363.077659297734 237013585.422292590141 249999948.499951899052 1 60060.806941553 2023-04-26T19:21:59.750227+00:00 12986324.910311469808 237013623.589781671762 249999948.500093132257 1 60060.806953380 2023-04-26T19:22:00.772071+00:00 12986312.350573096424 237013636.149511992931 249999948.500085085630 1 60060.806968594 2023-04-26T19:22:02.086535+00:00 12986368.658147389069 237013579.841816723347 249999948.499964118004 1 60060.806977071 2023-04-26T19:22:02.818977+00:00 12986350.014708042145 237013598.485354423523 249999948.500062465668 1 60060.806989114 2023-04-26T19:22:03.859433+00:00 12986358.946121394634 237013589.553711026907 249999948.499832421541 1 60060.807000105 2023-04-26T19:22:04.809082+00:00 12986390.439458038658 237013558.060529619455 249999948.499987661839 1 60060.807012110 2023-04-26T19:22:05.846319+00:00 12986362.520624501631 237013585.979515224695 249999948.500139713287 1 60060.807023703 2023-04-26T19:22:06.847898+00:00 12986309.213136006147 237013639.286821812391 249999948.499957829714 1 60060.807034809 2023-04-26T19:22:07.807497+00:00 12986341.476378306746 237013607.023564338684 249999948.499942660332 1 60060.807046591 2023-04-26T19:22:08.825448+00:00 12986354.788370508701 237013593.711516231298 249999948.499886751175 1 60060.807057955 2023-04-26T19:22:09.807337+00:00 12986344.754490640014 237013603.745373338461 249999948.499863982201 1 60060.807069394 2023-04-26T19:22:10.795624+00:00 12986308.091338559985 237013640.408646285534 249999948.499984860420 1 60060.807081060 2023-04-26T19:22:11.803586+00:00 12986372.913396904245 237013575.586354136467 249999948.499751031399 1 60060.807092479 2023-04-26T19:22:12.790189+00:00 12986349.267542293295 237013599.232313036919 249999948.499855339527 1 60060.807103770 2023-04-26T19:22:13.765697+00:00 12986363.952179646119 237013584.547680556774 249999948.499860197306 1 60060.807115767 2023-04-26T19:22:14.802254+00:00 12986373.724425757304 237013574.775375902653 249999948.499801665545 1 60060.807127163 2023-04-26T19:22:15.786897+00:00 12986322.386264782399 237013626.113375008106 249999948.499639779329 1 60060.807138790 2023-04-26T19:22:16.791467+00:00 12986379.309430124238 237013569.190614551306 249999948.500044673681 1 60060.807150036 2023-04-26T19:22:17.763139+00:00 12986345.307705081999 237013603.192172169685 249999948.499877244234 1 60060.807161307 2023-04-26T19:22:18.736964+00:00 12986381.661230826750 237013566.838576287031 249999948.499807119370 1 60060.807173058 2023-04-26T19:22:19.752214+00:00 12986305.363701894879 237013643.136356621981 249999948.500058531761 1 60060.807184834 2023-04-26T19:22:20.769678+00:00 12986349.004784492776 237013599.495181977749 249999948.499966472387 1 60060.807196923 2023-04-26T19:22:21.814167+00:00 12986373.791057841852 237013574.708866685629 249999948.499924540520 1 60060.807207778 2023-04-26T19:22:22.752033+00:00 12986341.313762476668 237013607.186331033707 249999948.500093519688 1 60060.807219657 2023-04-26T19:22:23.778354+00:00 12986331.022982867435 237013617.477055132389 249999948.500037997961 1 60060.807231001 2023-04-26T19:22:24.758495+00:00 12986321.067118208855 237013627.432865798473 249999948.499983996153 1 60060.807242357 2023-04-26T19:22:25.739613+00:00 12986379.555601252243 237013568.944656521082 249999948.500257760286 1 60060.807254751 2023-04-26T19:22:26.810488+00:00 12986362.708175180480 237013585.791740179062 249999948.499915361404 1 60060.807266089 2023-04-26T19:22:27.790086+00:00 12986370.787898380309 237013577.712016582489 249999948.499914973974 1 60060.807277991 2023-04-26T19:22:28.818370+00:00 12986356.878792401403 237013591.620967268944 249999948.499759674072 1 60060.807288823 2023-04-26T19:22:29.754268+00:00 12986316.176651306450 237013632.323321729898 249999948.499973028898 1 60060.807300320 2023-04-26T19:22:30.747686+00:00 12986322.473767999560 237013626.026165068150 249999948.499933063984 1 60060.807311806 2023-04-26T19:22:31.740024+00:00 12986371.304345749319 237013577.195442736149 249999948.499788492918 1 60060.807323350 2023-04-26T19:22:32.737421+00:00 12986367.217940611765 237013581.281823396683 249999948.499763995409 1 60060.807334979 2023-04-26T19:22:33.742147+00:00 12986346.050181061029 237013602.449701219797 249999948.499882280827 1 60060.807346418 2023-04-26T19:22:34.730515+00:00 12986312.495225751773 237013636.004594534636 249999948.499820291996 1 60060.807358078 2023-04-26T19:22:35.737912+00:00 12986358.893808253109 237013589.606122404337 249999948.499930649996 1 60060.807369829 2023-04-26T19:22:36.753253+00:00 12986340.394134519622 237013608.105892330408 249999948.500026851892 1 60060.807381321 2023-04-26T19:22:37.746155+00:00 12986346.086606971920 237013602.413239926100 249999948.499846905470 1 60060.807393185 2023-04-26T19:22:38.771171+00:00 12986321.710381818935 237013626.789681494236 249999948.500063300133 1 60060.807404376 2023-04-26T19:22:39.738042+00:00 12986321.944046657532 237013626.555936038494 249999948.499982684851 1 60060.807416251 2023-04-26T19:22:40.764086+00:00 12986373.488751489669 237013575.011192828417 249999948.499944329262 1 60060.807427753 2023-04-26T19:22:41.757873+00:00 12986319.357714861631 237013629.142146646976 249999948.499861508608 1 60060.807439289 2023-04-26T19:22:42.754581+00:00 12986360.876072566956 237013587.624175816774 249999948.500248372555 1 60060.807450878 2023-04-26T19:22:43.755897+00:00 12986347.736770147458 237013600.763038098812 249999948.499808251858 1 60060.807462493 2023-04-26T19:22:44.759377+00:00 12986334.874554596841 237013613.625261604786 249999948.499816209078 1 60060.807473799 2023-04-26T19:22:45.736201+00:00 12986325.917521510273 237013622.582378149033 249999948.499899655581 1 60060.807485492 2023-04-26T19:22:46.746554+00:00 12986380.201690856367 237013568.298079609871 249999948.499770462513 1 60060.807497283 2023-04-26T19:22:47.765203+00:00 12986295.961127249524 237013652.538784414530 249999948.499911665916 1 60060.807508745 2023-04-26T19:22:48.755601+00:00 12986373.518196783960 237013574.981637984514 249999948.499834775925 1 60060.807520198 2023-04-26T19:22:49.745103+00:00 12986369.687537278980 237013578.812409847975 249999948.499947130680 1 60060.807531689 2023-04-26T19:22:50.737922+00:00 12986291.303668430075 237013657.196338891983 249999948.500007331371 1 60060.807543361 2023-04-26T19:22:51.746400+00:00 12986384.168419588357 237013564.331533551216 249999948.499953150749 1 60060.807555025 2023-04-26T19:22:52.754218+00:00 12986306.230107212439 237013642.269801110029 249999948.499908328056 1 60060.807566450 2023-04-26T19:22:53.741227+00:00 12986301.078182643279 237013647.421699136496 249999948.499881774187 1 60060.807578085 2023-04-26T19:22:54.746538+00:00 12986350.074602469802 237013598.425216674805 249999948.499819159508 1 60060.807589859 2023-04-26T19:22:55.763810+00:00 12986368.569204019383 237013579.930659949780 249999948.499863982201 1 60060.807601363 2023-04-26T19:22:56.757750+00:00 12986367.237271329388 237013581.262788951397 249999948.500060290098 1 60060.807612756 2023-04-26T19:22:57.742115+00:00 12986302.752249512821 237013645.747634321451 249999948.499883830547 1 60060.807624752 2023-04-26T19:22:58.778594+00:00 12986384.248715739697 237013564.251259744167 249999948.499975472689 1 60060.807636050 2023-04-26T19:22:59.754667+00:00 12986391.062398133799 237013557.437633037567 249999948.500031173229 1 60060.807647898 2023-04-26T19:23:00.778377+00:00 12986315.609997311607 237013632.889939129353 249999948.499936431646 1 60060.807659185 2023-04-26T19:23:01.753625+00:00 12986348.074082484469 237013600.426044881344 249999948.500127375126 1 60060.807671710 2023-04-26T19:23:02.835781+00:00 12986320.402491521090 237013628.097342461348 249999948.499833971262 1 60060.807682721 2023-04-26T19:23:03.787078+00:00 12986368.068192193285 237013580.431915611029 249999948.500107795000 1 60060.807694019 2023-04-26T19:23:04.763220+00:00 12986367.230212468654 237013581.269863754511 249999948.500076234341 1 60060.807705960 2023-04-26T19:23:05.794936+00:00 12986351.002013571560 237013597.497829884291 249999948.499843448400 1 60060.807716835 2023-04-26T19:23:06.734574+00:00 12986351.295535894111 237013597.204587697983 249999948.500123590231 1 60060.807728591 2023-04-26T19:23:07.750306+00:00 12986332.161625519395 237013616.338401675224 249999948.500027179718 1 60060.807740302 2023-04-26T19:23:08.762091+00:00 12986352.808924615383 237013595.690872400999 249999948.499797016382 1 60060.807751562 2023-04-26T19:23:09.734953+00:00 12986390.184520980343 237013558.315354615450 249999948.499875605106 1 60060.807763502 2023-04-26T19:23:10.766618+00:00 12986308.492367450148 237013640.007485032082 249999948.499852478504 1 60060.807774879 2023-04-26T19:23:11.749505+00:00 12986393.445585476235 237013555.054205030203 249999948.499790519476 1 60060.807787106 2023-04-26T19:23:12.805956+00:00 12986339.315847607329 237013609.184117525816 249999948.499965131283 1 60060.807797876 2023-04-26T19:23:13.736450+00:00 12986355.865059372038 237013592.634822756052 249999948.499882131815 1 60060.807809478 2023-04-26T19:23:14.738915+00:00 12986288.051556421444 237013660.448401868343 249999948.499958276749 1 60060.807821556 2023-04-26T19:23:15.782436+00:00 12986369.878382964060 237013578.621590256691 249999948.499973207712 1 60060.807833035 2023-04-26T19:23:16.774214+00:00 12986342.805138617754 237013605.694946229458 249999948.500084847212 1 60060.807845159 2023-04-26T19:23:17.821764+00:00 12986317.085037376732 237013631.414814472198 249999948.499851852655 1 60060.807855675 2023-04-26T19:23:18.730284+00:00 12986412.005462311208 237013536.494357943535 249999948.499820262194 1 60060.807867825 2023-04-26T19:23:19.780070+00:00 12986359.301364239305 237013589.198488414288 249999948.499852657318 1 60060.807878825 2023-04-26T19:23:20.730520+00:00 12986326.280190579593 237013622.219993293285 249999948.500183880329 1 60060.807890400 2023-04-26T19:23:21.730584+00:00 12986389.415490662679 237013559.084332555532 249999948.499823212624 1 60060.807902003 2023-04-26T19:23:22.733078+00:00 12986375.486671729013 237013573.013346970081 249999948.500018686056 1 60060.807913609 2023-04-26T19:23:23.735836+00:00 12986313.760376259685 237013634.739696681499 249999948.500072956085 1 60060.807925165 2023-04-26T19:23:24.734218+00:00 12986396.029705008492 237013552.470414757729 249999948.500119775534 1 60060.807937155 2023-04-26T19:23:25.770215+00:00 12986360.229495204985 237013588.270257115364 249999948.499752312899 1 60060.807948501 2023-04-26T19:23:26.750494+00:00 12986298.890513811260 237013649.609553128481 249999948.500066936016 1 60060.807959929 2023-04-26T19:23:27.737823+00:00 12986329.234319025651 237013619.265701800585 249999948.500020831823 1 60060.807971501 2023-04-26T19:23:28.737722+00:00 12986379.993556100875 237013568.506097823381 249999948.499653935432 1 60060.807983099 2023-04-26T19:23:29.739701+00:00 12986338.688911331818 237013609.811001896858 249999948.499913215637 1 60060.807994560 2023-04-26T19:23:30.729993+00:00 12986352.470033217221 237013596.029992163181 249999948.500025391579 1 60060.808006130 2023-04-26T19:23:31.729608+00:00 12986365.677389197052 237013582.822457075119 249999948.499846279621 1 60060.808018308 2023-04-26T19:23:32.781791+00:00 12986338.650368725881 237013609.849818587303 249999948.500187307596 1 60060.808029332 2023-04-26T19:23:33.734255+00:00 12986355.420150337741 237013593.079701542854 249999948.499851882458 1 60060.808040856 2023-04-26T19:23:34.730016+00:00 12986341.943221939728 237013606.556804805994 249999948.500026732683 1 60060.808052614 2023-04-26T19:23:35.745879+00:00 12986376.304037068039 237013572.195981681347 249999948.500018745661 1 60060.808064237 2023-04-26T19:23:36.750102+00:00 12986353.348075447604 237013595.151837319136 249999948.499912768602 1 60060.808076031 2023-04-26T19:23:37.769045+00:00 12986319.150332009420 237013629.349528551102 249999948.499860554934 1 60060.808087378 2023-04-26T19:23:38.749465+00:00 12986277.480635354295 237013671.019430279732 249999948.500065624714 1 60060.808099090 2023-04-26T19:23:39.761411+00:00 12986372.765867190436 237013575.734175384045 249999948.500042587519 1 60060.808110487 2023-04-26T19:23:40.746053+00:00 12986370.590357827023 237013577.909513443708 249999948.499871283770 1 60060.808122543 2023-04-26T19:23:41.787679+00:00 12986343.047774877399 237013605.452214241028 249999948.499989122152 1 60060.808133856 2023-04-26T19:23:42.765144+00:00 12986348.609341550618 237013599.890632867813 249999948.499974429607 1 60060.808145189 2023-04-26T19:23:43.744335+00:00 12986324.984846387058 237013623.515261381865 249999948.500107765198 1 60060.808156709 2023-04-26T19:23:44.739663+00:00 12986352.495542299002 237013596.004752486944 249999948.500294774771 1 60060.808168494 2023-04-26T19:23:45.757851+00:00 12986350.406951429322 237013598.093022614717 249999948.499974042177 1 60060.808180293 2023-04-26T19:23:46.777324+00:00 12986378.359416622669 237013570.140597820282 249999948.500014454126 1 60060.808191609 2023-04-26T19:23:47.755020+00:00 12986374.728319151327 237013573.771766841412 249999948.500085979700 1 60060.808203310 2023-04-26T19:23:48.765946+00:00 12986347.955097790807 237013600.544836610556 249999948.499934405088 1 60060.808214610 2023-04-26T19:23:49.742272+00:00 12986310.489000884816 237013638.011072963476 249999948.500073850155 1 60060.808226225 2023-04-26T19:23:50.745875+00:00 12986315.510161938146 237013632.989915013313 249999948.500076949596 1 60060.808237877 2023-04-26T19:23:51.752593+00:00 12986337.722100682557 237013610.777892082930 249999948.499992758036 1 60060.808249543 2023-04-26T19:23:52.760514+00:00 12986340.236116208136 237013608.263860344887 249999948.499976545572 1 60060.808261197 2023-04-26T19:23:53.767419+00:00 12986320.249628292397 237013628.250572562218 249999948.500200867653 1 60060.808272696 2023-04-26T19:23:54.760961+00:00 12986345.979187486693 237013602.520768940449 249999948.499956429005 1 60060.808283970 2023-04-26T19:23:55.734989+00:00 12986334.015242639929 237013614.484837442636 249999948.500080078840 1 60060.808295923 2023-04-26T19:23:56.767788+00:00 12986312.833515744656 237013635.666466981173 249999948.499982714653 1 60060.808307192 2023-04-26T19:23:57.741404+00:00 12986335.989611871541 237013612.510337263346 249999948.499949127436 1 60060.808318719 2023-04-26T19:23:58.737333+00:00 12986371.202133610845 237013577.297828137875 249999948.499961733818 1 60060.808330683 2023-04-26T19:23:59.771033+00:00 12986312.681786745787 237013635.818277150393 249999948.500063896179 1 60060.808341890 2023-04-26T19:24:00.739294+00:00 12986342.154287429526 237013606.345754176378 249999948.500041604042 1 60060.808353558 2023-04-26T19:24:01.747372+00:00 12986328.909899355844 237013619.589995026588 249999948.499894380569 1 60060.808366264 2023-04-26T19:24:02.845249+00:00 12986343.894357271492 237013604.605485707521 249999948.499842971563 1 60060.808377972 2023-04-26T19:24:03.856745+00:00 12986286.741347078234 237013661.758568912745 249999948.499915987253 1 60060.808389110 2023-04-26T19:24:04.819084+00:00 12986401.709647098556 237013546.790382415056 249999948.500029504299 1 60060.808401301 2023-04-26T19:24:05.872405+00:00 12986377.654233567417 237013570.845696419477 249999948.499929994345 1 60060.808411849 2023-04-26T19:24:06.783755+00:00 12986349.218104392290 237013599.281905770302 249999948.500010162592 1 60060.808423543 2023-04-26T19:24:07.794114+00:00 12986310.631713135168 237013637.868347853422 249999948.500060975552 1 60060.808434731 2023-04-26T19:24:08.760749+00:00 12986355.320460932329 237013593.179559111595 249999948.500020056963 1 60060.808446347 2023-04-26T19:24:09.764385+00:00 12986378.796070124954 237013569.703866779804 249999948.499936908484 1 60060.808457740 2023-04-26T19:24:10.748710+00:00 12986353.646834749728 237013594.852982848883 249999948.499817609787 1 60060.808469519 2023-04-26T19:24:11.766473+00:00 12986298.915941143408 237013649.583955973387 249999948.499897122383 1 60060.808481044 2023-04-26T19:24:12.762183+00:00 12986345.202789511532 237013603.297113984823 249999948.499903500080 1 60060.808493040 2023-04-26T19:24:13.798643+00:00 12986338.615257255733 237013609.884655207396 249999948.499912470579 1 60060.808504033 2023-04-26T19:24:14.748447+00:00 12986324.687883691862 237013623.811952650547 249999948.499836355448 1 60060.808515639 2023-04-26T19:24:15.751179+00:00 12986387.716104768217 237013560.783820420504 249999948.499925196171 1 60060.808527223 2023-04-26T19:24:16.752090+00:00 12986319.061803154647 237013629.438125014305 249999948.499928176403 1 60060.808539056 2023-04-26T19:24:17.774470+00:00 12986336.571049550548 237013611.928820878267 249999948.499870419502 1 60060.808550498 2023-04-26T19:24:18.763049+00:00 12986384.421381985769 237013564.078476607800 249999948.499858587980 1 60060.808562533 2023-04-26T19:24:19.802858+00:00 12986350.877521215007 237013597.622397691011 249999948.499918907881 1 60060.808574104 2023-04-26T19:24:20.802609+00:00 12986340.450147243217 237013608.049653947353 249999948.499801188707 1 60060.808585354 2023-04-26T19:24:21.774561+00:00 12986332.127714421600 237013616.372186422348 249999948.499900847673 1 60060.808597024 2023-04-26T19:24:22.782853+00:00 12986404.769961263984 237013543.729875564575 249999948.499836832285 1 60060.808608352 2023-04-26T19:24:23.761633+00:00 12986320.408741002902 237013628.091206997633 249999948.499947994947 1 60060.808619981 2023-04-26T19:24:24.766373+00:00 12986313.110456857830 237013635.389547049999 249999948.500003904104 1 60060.808631453 2023-04-26T19:24:25.757565+00:00 12986356.168979054317 237013592.330992698669 249999948.499971747398 1 60060.808643226 2023-04-26T19:24:26.774671+00:00 12986359.375594688579 237013589.124375909567 249999948.499970585108 1 60060.808654995 2023-04-26T19:24:27.791544+00:00 12986353.850784115493 237013594.649256557226 249999948.500040680170 1 60060.808666101 2023-04-26T19:24:28.751114+00:00 12986331.671158883721 237013616.828877478838 249999948.500036358833 1 60060.808677633 2023-04-26T19:24:29.747471+00:00 12986376.254263393581 237013572.245605051517 249999948.499868452549 1 60060.808689197 2023-04-26T19:24:30.746563+00:00 12986374.447568975389 237013574.052279472351 249999948.499848455191 1 60060.808700806 2023-04-26T19:24:31.749613+00:00 12986344.562303099781 237013603.937830775976 249999948.500133872032 1 60060.808712216 2023-04-26T19:24:32.735459+00:00 12986346.727124379948 237013601.772741675377 249999948.499866068363 1 60060.808723972 2023-04-26T19:24:33.751216+00:00 12986346.953460006043 237013601.546358555555 249999948.499818563461 1 60060.808735722 2023-04-26T19:24:34.766412+00:00 12986328.826500264928 237013619.673146188259 249999948.499646455050 1 60060.808747184 2023-04-26T19:24:35.756698+00:00 12986356.172314887866 237013592.327746659517 249999948.500061541796 1 60060.808758568 2023-04-26T19:24:36.740258+00:00 12986367.762405466288 237013580.737437725067 249999948.499843180180 1 60060.808770142 2023-04-26T19:24:37.740237+00:00 12986371.835573058575 237013576.664426088333 249999948.499999135733 1 60060.808781861 2023-04-26T19:24:38.752790+00:00 12986325.863664971665 237013622.636258572340 249999948.499923557043 1 60060.808793381 2023-04-26T19:24:39.748122+00:00 12986330.893256068230 237013617.606583774090 249999948.499839842319 1 60060.808804858 2023-04-26T19:24:40.739690+00:00 12986351.730190606788 237013596.769717067480 249999948.499907672405 1 60060.808816443 2023-04-26T19:24:41.740647+00:00 12986328.300824651495 237013620.199074059725 249999948.499898701906 1 60060.808828261 2023-04-26T19:24:42.761707+00:00 12986341.093078469858 237013607.406927227974 249999948.500005692244 1 60060.808839736 2023-04-26T19:24:43.753156+00:00 12986367.365246545523 237013581.134868770838 249999948.500115305185 1 60060.808851184 2023-04-26T19:24:44.742340+00:00 12986307.316607000306 237013641.183285146952 249999948.499892145395 1 60060.808862749 2023-04-26T19:24:45.741490+00:00 12986363.819572396576 237013584.680301010609 249999948.499873399734 1 60060.808874265 2023-04-26T19:24:46.736474+00:00 12986354.738947438076 237013593.761097043753 249999948.500044494867 1 60060.808886120 2023-04-26T19:24:47.760779+00:00 12986323.958487413824 237013624.541497021914 249999948.499984443188 1 60060.808897737 2023-04-26T19:24:48.764530+00:00 12986333.294519603252 237013615.205457150936 249999948.499976754189 1 60060.808909251 2023-04-26T19:24:49.759294+00:00 12986356.086393067613 237013592.413628339767 249999948.500021398067 1 60060.808920611 2023-04-26T19:24:50.740759+00:00 12986371.095478188246 237013577.404433041811 249999948.499911218882 1 60060.808932193 2023-04-26T19:24:51.741498+00:00 12986358.641118766740 237013589.858958035707 249999948.500076800585 1 60060.808943839 2023-04-26T19:24:52.747725+00:00 12986359.400484666228 237013589.099632203579 249999948.500116884708 1 60060.808955235 2023-04-26T19:24:53.732314+00:00 12986295.724363500252 237013652.775604903698 249999948.499968409538 1 60060.808966914 2023-04-26T19:24:54.741407+00:00 12986333.984986063093 237013614.515133500099 249999948.500119566917 1 60060.808978406 2023-04-26T19:24:55.734273+00:00 12986330.911884279922 237013617.588180214167 249999948.500064492226 1 60060.808990019 2023-04-26T19:24:56.737669+00:00 12986340.376817133278 237013608.123175919056 249999948.499993056059 1 60060.809001600 2023-04-26T19:24:57.738271+00:00 12986341.342034837231 237013607.158019751310 249999948.500054597855 1 60060.809013150 2023-04-26T19:24:58.736179+00:00 12986338.917539229617 237013609.582532346249 249999948.500071585178 1 60060.809024930 2023-04-26T19:24:59.753993+00:00 12986375.156779035926 237013573.343007206917 249999948.499786257744 1 60060.809036455 2023-04-26T19:25:00.749705+00:00 12986325.771024117246 237013622.729121714830 249999948.500145822763 1 60060.809051784 2023-04-26T19:25:02.074170+00:00 12986337.408751098439 237013611.091071695089 249999948.499822795391 1 60060.809061196 2023-04-26T19:25:02.887288+00:00 12986340.452228307724 237013608.047919154167 249999948.500147461891 1 60060.809071872 2023-04-26T19:25:03.809763+00:00 12986346.282878912985 237013602.216738373041 249999948.499617278576 1 60060.809083391 2023-04-26T19:25:04.805035+00:00 12986314.277557935566 237013634.222333371639 249999948.499891310930 1 60060.809095074 2023-04-26T19:25:05.814395+00:00 12986347.853879367933 237013600.646218061447 249999948.500097423792 1 60060.809106280 2023-04-26T19:25:06.782616+00:00 12986326.193549815565 237013622.306601405144 249999948.500151216984 1 60060.809117478 2023-04-26T19:25:07.750115+00:00 12986374.697323443368 237013573.802567899227 249999948.499891340733 1 60060.809129420 2023-04-26T19:25:08.781893+00:00 12986315.148933241144 237013633.351107299328 249999948.500040531158 1 60060.809141000 2023-04-26T19:25:09.782374+00:00 12986320.764047617093 237013627.736090809107 249999948.500138431787 1 60060.809152232 2023-04-26T19:25:10.752832+00:00 12986327.515160117298 237013620.984706103802 249999948.499866217375 1 60060.809163651 2023-04-26T19:25:11.739459+00:00 12986338.503619737923 237013609.996448099613 249999948.500067830086 1 60060.809175204 2023-04-26T19:25:12.737570+00:00 12986388.028737947345 237013560.471175402403 249999948.499913334846 1 60060.809186752 2023-04-26T19:25:13.735382+00:00 12986334.285130726174 237013614.215021848679 249999948.500152587891 1 60060.809198361 2023-04-26T19:25:14.738408+00:00 12986307.096947235987 237013641.402898699045 249999948.499845921993 1 60060.809210074 2023-04-26T19:25:15.750409+00:00 12986364.470219833776 237013584.029887080193 249999948.500106900930 1 60060.809221477 2023-04-26T19:25:16.735626+00:00 12986292.662082165480 237013655.837876051664 249999948.499958217144 1 60060.809233086 2023-04-26T19:25:17.738592+00:00 12986386.370559826493 237013562.129292637110 249999948.499852478504 1 60060.809245013 2023-04-26T19:25:18.769122+00:00 12986359.495758676901 237013589.004182338715 249999948.499941021204 1 60060.809256360 2023-04-26T19:25:19.749514+00:00 12986376.436010735109 237013572.064029008150 249999948.500039756298 1 60060.809267865 2023-04-26T19:25:20.743512+00:00 12986378.433673532680 237013570.066283643246 249999948.499957174063 1 60060.809279856 2023-04-26T19:25:21.779579+00:00 12986347.591756394133 237013600.908103704453 249999948.499860107899 1 60060.809290960 2023-04-26T19:25:22.738957+00:00 12986342.638540739194 237013605.861469924450 249999948.500010669231 1 60060.809302625 2023-04-26T19:25:23.746772+00:00 12986325.019747328013 237013623.480430424213 249999948.500177741051 1 60060.809314157 2023-04-26T19:25:24.743202+00:00 12986335.032732790336 237013613.467177122831 249999948.499909907579 1 60060.809325954 2023-04-26T19:25:25.762466+00:00 12986378.659442303702 237013569.840471386909 249999948.499913692474 1 60060.809337217 2023-04-26T19:25:26.735574+00:00 12986305.332438401878 237013643.167671382427 249999948.500109791756 1 60060.809348904 2023-04-26T19:25:27.745274+00:00 12986306.534079140052 237013641.966042816639 249999948.500121951103 1 60060.809360437 2023-04-26T19:25:28.741760+00:00 12986372.243716474622 237013576.256215006113 249999948.499931484461 1 60060.809372048 2023-04-26T19:25:29.744940+00:00 12986375.124395675957 237013573.375613927841 249999948.500009596348 1 60060.809383620 2023-04-26T19:25:30.744736+00:00 12986357.099150173366 237013591.400597572327 249999948.499747753143 1 60060.809395062 2023-04-26T19:25:31.733377+00:00 12986307.231524137780 237013641.268357813358 249999948.499881953001 1 60060.809406925 2023-04-26T19:25:32.758325+00:00 12986414.964956445619 237013533.535099864006 249999948.500056296587 1 60060.809418305 2023-04-26T19:25:33.741552+00:00 12986309.086583800614 237013639.413390249014 249999948.499974042177 1 60060.809429948 2023-04-26T19:25:34.747509+00:00 12986389.875025467947 237013558.624849408865 249999948.499874889851 1 60060.809441410 2023-04-26T19:25:35.737776+00:00 12986357.218351639807 237013591.281364053488 249999948.499715685844 1 60060.809453095 2023-04-26T19:25:36.747384+00:00 12986324.411576719955 237013624.088272303343 249999948.499849021435 1 60060.809464640 2023-04-26T19:25:37.744936+00:00 12986314.851552762091 237013633.648342758417 249999948.499895513058 1 60060.809476307 2023-04-26T19:25:38.752919+00:00 12986369.502064244822 237013578.997842311859 249999948.499906569719 1 60060.809487720 2023-04-26T19:25:39.739038+00:00 12986360.255439136177 237013588.244414687157 249999948.499853819609 1 60060.809499380 2023-04-26T19:25:40.746429+00:00 12986342.647721800953 237013605.852190166712 249999948.499911963940 1 60060.809510925 2023-04-26T19:25:41.743904+00:00 12986351.675060696900 237013596.824709326029 249999948.499770015478 1 60060.809522513 2023-04-26T19:25:42.745107+00:00 12986342.890785193071 237013605.609124094248 249999948.499909281731 1 60060.809534095 2023-04-26T19:25:43.745814+00:00 12986358.981507631019 237013589.518514484167 249999948.500022113323 1 60060.809545834 2023-04-26T19:25:44.760054+00:00 12986320.847959099337 237013627.652013123035 249999948.499972224236 1 60060.809557223 2023-04-26T19:25:45.744037+00:00 12986341.979942392558 237013606.520031690598 249999948.499974071980 1 60060.809568766 2023-04-26T19:25:46.741355+00:00 12986335.991096161306 237013612.508612781763 249999948.499708950520 1 60060.809580336 2023-04-26T19:25:47.741018+00:00 12986373.531932469457 237013574.968105912209 249999948.500038385391 1 60060.809592162 2023-04-26T19:25:48.762777+00:00 12986334.327450087294 237013614.172458380461 249999948.499908477068 1 60060.809603640 2023-04-26T19:25:49.754496+00:00 12986411.998687526211 237013536.501315951347 249999948.500003486872 1 60060.809615145 2023-04-26T19:25:50.748573+00:00 12986308.379739493132 237013640.120214194059 249999948.499953687191 1 60060.809626730 2023-04-26T19:25:51.749457+00:00 12986339.760485609993 237013608.739455819130 249999948.499941438437 1 60060.809638212 2023-04-26T19:25:52.741490+00:00 12986342.158074885607 237013606.341846346855 249999948.499921232462 1 60060.809649955 2023-04-26T19:25:53.756075+00:00 12986367.983410853893 237013580.516311258078 249999948.499722123146 1 60060.809661651 2023-04-26T19:25:54.766666+00:00 12986338.715163337067 237013609.784892171621 249999948.500055521727 1 60060.809673151 2023-04-26T19:25:55.760197+00:00 12986355.452245036140 237013593.047781407833 249999948.500026434660 1 60060.809684415 2023-04-26T19:25:56.733466+00:00 12986336.191909829155 237013612.307899504900 249999948.499809324741 1 60060.809696388 2023-04-26T19:25:57.767925+00:00 12986340.974246444181 237013607.525555372238 249999948.499801814556 1 60060.809707703 2023-04-26T19:25:58.745569+00:00 12986339.751124428585 237013608.748916447163 249999948.500040888786 1 60060.809719236 2023-04-26T19:25:59.741988+00:00 12986341.240582475439 237013607.259474486113 249999948.500056952238 1 60060.809730817 2023-04-26T19:26:00.742538+00:00 12986370.167450604960 237013578.332415938377 249999948.499866545200 1 60060.809742383 2023-04-26T19:26:01.741849+00:00 12986402.222324648872 237013546.277714639902 249999948.500039279461 1 60060.809754550 2023-04-26T19:26:02.793071+00:00 12986351.480670111254 237013597.019293725491 249999948.499963849783 1 60060.809766945 2023-04-26T19:26:03.864068+00:00 12986353.986447710544 237013594.513432532549 249999948.499880254269 1 60060.809777664 2023-04-26T19:26:04.790216+00:00 12986314.410254780203 237013634.089699357748 249999948.499954134226 1 60060.809789904 2023-04-26T19:26:05.847756+00:00 12986379.944092070684 237013568.555723488331 249999948.499815553427 1 60060.809801097 2023-04-26T19:26:06.814806+00:00 12986339.180649787188 237013609.319209158421 249999948.499858945608 1 60060.809812330 2023-04-26T19:26:07.785301+00:00 12986360.182567222044 237013588.317330420017 249999948.499897629023 1 60060.809824173 2023-04-26T19:26:08.808566+00:00 12986396.119431167841 237013552.380446255207 249999948.499877423048 1 60060.809835298 2023-04-26T19:26:09.769717+00:00 12986383.805284976959 237013564.694760739803 249999948.500045716763 1 60060.809847120 2023-04-26T19:26:10.791144+00:00 12986369.854489952326 237013578.645595788956 249999948.500085741282 1 60060.809858511 2023-04-26T19:26:11.775357+00:00 12986302.670869879425 237013645.829129546881 249999948.499999433756 1 60060.809869722 2023-04-26T19:26:12.743928+00:00 12986351.374301297590 237013597.125544846058 249999948.499846130610 1 60060.809881212 2023-04-26T19:26:13.736689+00:00 12986368.728467673063 237013579.771501988173 249999948.499969661236 1 60060.809892916 2023-04-26T19:26:14.747909+00:00 12986341.638452917337 237013606.861583918333 249999948.500036835670 1 60060.809904862 2023-04-26T19:26:15.780040+00:00 12986336.316385893151 237013612.183403164148 249999948.499789059162 1 60060.809916201 2023-04-26T19:26:16.759745+00:00 12986377.472508469597 237013571.027393579483 249999948.499902039766 1 60060.809928019 2023-04-26T19:26:17.780817+00:00 12986333.678241316229 237013614.821678578854 249999948.499919891357 1 60060.809939170 2023-04-26T19:26:18.744302+00:00 12986432.091452414170 237013516.408496588469 249999948.499949008226 1 60060.809951117 2023-04-26T19:26:19.776540+00:00 12986352.937773112208 237013595.562279015779 249999948.500052124262 1 60060.809962660 2023-04-26T19:26:20.773813+00:00 12986340.430278452113 237013608.069728761911 249999948.500007212162 1 60060.809974590 2023-04-26T19:26:21.804618+00:00 12986394.938885562122 237013553.561015278101 249999948.499900847673 1 60060.809986243 2023-04-26T19:26:22.811425+00:00 12986318.895371615887 237013629.604689955711 249999948.500061571598 1 60060.809997464 2023-04-26T19:26:23.780892+00:00 12986344.320465730503 237013604.179465234280 249999948.499930977821 1 60060.810009183 2023-04-26T19:26:24.793439+00:00 12986325.084925482050 237013623.414925187826 249999948.499850660563 1 60060.810020559 2023-04-26T19:26:25.776255+00:00 12986340.419888863340 237013608.080154389143 249999948.500043243170 1 60060.810031898 2023-04-26T19:26:26.756001+00:00 12986352.096427382901 237013596.403572797775 249999948.500000178814 1 60060.810044192 2023-04-26T19:26:27.818168+00:00 12986312.878820335492 237013635.620998084545 249999948.499818414450 1 60060.810055228 2023-04-26T19:26:28.771721+00:00 12986338.538817441091 237013609.961290091276 249999948.500107526779 1 60060.810066385 2023-04-26T19:26:29.735642+00:00 12986397.688816998154 237013550.811158180237 249999948.499975174665 1 60060.810078141 2023-04-26T19:26:30.751371+00:00 12986319.012190176174 237013629.487765610218 249999948.499955773354 1 60060.810089755 2023-04-26T19:26:31.754805+00:00 12986341.901035729796 237013606.598760277033 249999948.499796003103 1 60060.810101246 2023-04-26T19:26:32.747616+00:00 12986340.609687173739 237013607.890321284533 249999948.500008463860 1 60060.810112945 2023-04-26T19:26:33.758462+00:00 12986350.153537172824 237013598.346384614706 249999948.499921798706 1 60060.810124514 2023-04-26T19:26:34.758035+00:00 12986326.790835667402 237013621.709137141705 249999948.499972820282 1 60060.810135810 2023-04-26T19:26:35.734005+00:00 12986325.064086636528 237013623.435833662748 249999948.499920308590 1 60060.810147798 2023-04-26T19:26:36.769760+00:00 12986344.214464668185 237013604.285622775555 249999948.500087440014 1 60060.810159087 2023-04-26T19:26:37.745092+00:00 12986386.058726130053 237013562.441231012344 249999948.499957144260 1 60060.810170870 2023-04-26T19:26:38.763166+00:00 12986316.501107519493 237013631.998910874128 249999948.500018388033 1 60060.810182362 2023-04-26T19:26:39.756059+00:00 12986353.853686440736 237013594.646151423454 249999948.499837875366 1 60060.810194183 2023-04-26T19:26:40.777425+00:00 12986369.585571546108 237013578.914428293705 249999948.499999850988 1 60060.810205620 2023-04-26T19:26:41.765559+00:00 12986324.573248162866 237013623.926791518927 249999948.500039696693 1 60060.810217203 2023-04-26T19:26:42.766349+00:00 12986358.388991003856 237013590.110843002796 249999948.499834001064 1 60060.810228428 2023-04-26T19:26:43.736173+00:00 12986343.916101314127 237013604.583840072155 249999948.499941378832 1 60060.810239956 2023-04-26T19:26:44.732204+00:00 12986377.769964402542 237013570.730236768723 249999948.500201165676 1 60060.810251872 2023-04-26T19:26:45.761731+00:00 12986334.077733056620 237013614.421901464462 249999948.499634534121 1 60060.810263215 2023-04-26T19:26:46.741788+00:00 12986272.330352127552 237013676.169444352388 249999948.499796479940 1 60060.810274771 2023-04-26T19:26:47.740241+00:00 12986325.334415212274 237013623.165514826775 249999948.499930024147 1 60060.810286314 2023-04-26T19:26:48.737539+00:00 12986364.567614264786 237013583.932251125574 249999948.499865382910 1 60060.810297937 2023-04-26T19:26:49.741766+00:00 12986328.850740779191 237013619.649350434542 249999948.500091224909 1 60060.810309803 2023-04-26T19:26:50.766970+00:00 12986374.308160582557 237013574.191798835993 249999948.499959409237 1 60060.810321048 2023-04-26T19:26:51.738569+00:00 12986345.373968034983 237013603.126045167446 249999948.500013202429 1 60060.810332823 2023-04-26T19:26:52.755877+00:00 12986355.218261750415 237013593.281655102968 249999948.499916851521 1 60060.810344693 2023-04-26T19:26:53.781519+00:00 12986320.840827673674 237013627.659152358770 249999948.499980032444 1 60060.810355832 2023-04-26T19:26:54.743924+00:00 12986366.036448003724 237013582.463538557291 249999948.499986559153 1 60060.810367577 2023-04-26T19:26:55.758624+00:00 12986339.499059991911 237013609.001024812460 249999948.500084817410 1 60060.810379097 2023-04-26T19:26:56.754009+00:00 12986330.285206960514 237013618.214763402939 249999948.499970376492 1 60060.810390430 2023-04-26T19:26:57.733158+00:00 12986315.458430176601 237013633.041538178921 249999948.499968349934 1 60060.810402301 2023-04-26T19:26:58.758834+00:00 12986305.967255186290 237013642.532860785723 249999948.500115960836 1 60060.810413715 2023-04-26T19:26:59.745031+00:00 12986371.657751603052 237013576.841983973980 249999948.499735563993 1 60060.810425399 2023-04-26T19:27:00.754474+00:00 12986384.169962618500 237013564.330075055361 249999948.500037670135 1 60060.810440354 2023-04-26T19:27:02.046543+00:00 12986376.190790114924 237013572.309187054634 249999948.499977171421 1 60060.810448964 2023-04-26T19:27:02.790506+00:00 12986312.587188960984 237013635.912786662579 249999948.499975621700 1 60060.810460544 2023-04-26T19:27:03.790985+00:00 12986345.151923246682 237013603.348062634468 249999948.499985873699 1 60060.810472214 2023-04-26T19:27:04.799263+00:00 12986313.856666352600 237013634.643247246742 249999948.499913603067 1 60060.810483485 2023-04-26T19:27:05.773039+00:00 12986371.716099020094 237013576.783938944340 249999948.500037968159 1 60060.810494744 2023-04-26T19:27:06.745864+00:00 12986353.349075226113 237013595.150920152664 249999948.499995380640 1 60060.810506254 2023-04-26T19:27:07.740373+00:00 12986397.967597790062 237013550.532440721989 249999948.500038504601 1 60060.810517769 2023-04-26T19:27:08.735242+00:00 12986339.314426468685 237013609.185400515795 249999948.499826997519 1 60060.810529405 2023-04-26T19:27:09.740568+00:00 12986324.791755301878 237013623.708244919777 249999948.500000208616 1 60060.810541052 2023-04-26T19:27:10.746945+00:00 12986351.000217629597 237013597.499727189541 249999948.499944806099 1 60060.810552780 2023-04-26T19:27:11.760138+00:00 12986379.678198440000 237013568.821810692549 249999948.500009119511 1 60060.810564237 2023-04-26T19:27:12.750065+00:00 12986334.849747290835 237013613.650160193443 249999948.499907493591 1 60060.810575667 2023-04-26T19:27:13.737592+00:00 12986318.550738260150 237013629.949297100306 249999948.500035345554 1 60060.810587371 2023-04-26T19:27:14.748836+00:00 12986335.298266213387 237013613.201745688915 249999948.500011891127 1 60060.810598839 2023-04-26T19:27:15.739663+00:00 12986360.669412039220 237013587.830728143454 249999948.500140190125 1 60060.810610406 2023-04-26T19:27:16.739065+00:00 12986370.656616555527 237013577.843311309814 249999948.499927878380 1 60060.810622204 2023-04-26T19:27:17.758446+00:00 12986374.162587100640 237013574.337385654449 249999948.499972760677 1 60060.810633574 2023-04-26T19:27:18.740795+00:00 12986310.796471068636 237013637.703415989876 249999948.499887049198 1 60060.810645151 2023-04-26T19:27:19.741022+00:00 12986368.037236239761 237013580.462534844875 249999948.499771088362 1 60060.810656902 2023-04-26T19:27:20.756336+00:00 12986396.768905289471 237013551.731292188168 249999948.500197470188 1 60060.810668526 2023-04-26T19:27:21.760678+00:00 12986337.348047930747 237013611.151886463165 249999948.499934405088 1 60060.810680085 2023-04-26T19:27:22.759344+00:00 12986312.482755169272 237013636.017199039459 249999948.499954223633 1 60060.810691590 2023-04-26T19:27:23.753391+00:00 12986367.229072682559 237013581.270574629307 249999948.499647319317 1 60060.810702987 2023-04-26T19:27:24.738078+00:00 12986330.767886556685 237013617.732006222010 249999948.499892771244 1 60060.810714860 2023-04-26T19:27:25.763922+00:00 12986374.661016678438 237013573.839013963938 249999948.500030636787 1 60060.810726219 2023-04-26T19:27:26.745348+00:00 12986319.104607008398 237013629.395255029202 249999948.499862045050 1 60060.810737989 2023-04-26T19:27:27.762271+00:00 12986373.194141330197 237013575.306126594543 249999948.500267922878 1 60060.810749365 2023-04-26T19:27:28.745113+00:00 12986346.720395440236 237013601.779672741890 249999948.500068187714 1 60060.810760903 2023-04-26T19:27:29.742047+00:00 12986339.644032580778 237013608.856019318104 249999948.500051885843 1 60060.810772566 2023-04-26T19:27:30.749714+00:00 12986311.189376404509 237013637.310454249382 249999948.499830663204 1 60060.810784614 2023-04-26T19:27:31.790634+00:00 12986361.153502227738 237013587.346560776234 249999948.500063002110 1 60060.810795578 2023-04-26T19:27:32.737934+00:00 12986350.200186258182 237013598.299745559692 249999948.499931812286 1 60060.810807176 2023-04-26T19:27:33.740038+00:00 12986361.173571394756 237013587.326465696096 249999948.500037103891 1 60060.810818738 2023-04-26T19:27:34.738949+00:00 12986357.699770495296 237013590.800324320793 249999948.500094830990 1 60060.810830211 2023-04-26T19:27:35.730221+00:00 12986314.744024515152 237013633.755967766047 249999948.499992281199 1 60060.810842263 2023-04-26T19:27:36.771498+00:00 12986370.049084860831 237013578.451009273529 249999948.500094145536 1 60060.810853636 2023-04-26T19:27:37.754175+00:00 12986327.231601482257 237013621.268368870020 249999948.499970346689 1 60060.810865053 2023-04-26T19:27:38.740588+00:00 12986353.187914147973 237013595.311910599470 249999948.499824762344 1 60060.810876714 2023-04-26T19:27:39.748044+00:00 12986315.776296064258 237013632.723717391491 249999948.500013470650 1 60060.810888240 2023-04-26T19:27:40.743903+00:00 12986349.047725623474 237013599.452382415533 249999948.500108033419 1 60060.810899886 2023-04-26T19:27:41.750179+00:00 12986338.317868972197 237013610.182218462229 249999948.500087440014 1 60060.810911494 2023-04-26T19:27:42.753074+00:00 12986303.888028774410 237013644.612002998590 249999948.500031769276 1 60060.810922917 2023-04-26T19:27:43.740012+00:00 12986385.204861119390 237013563.294951707125 249999948.499812841415 1 60060.810934961 2023-04-26T19:27:44.780654+00:00 12986340.607523873448 237013607.892373979092 249999948.499897837639 1 60060.810946104 2023-04-26T19:27:45.743360+00:00 12986362.777510026470 237013585.722481906414 249999948.499991923571 1 60060.810957735 2023-04-26T19:27:46.748353+00:00 12986339.020057877526 237013609.479963779449 249999948.500021666288 1 60060.810969246 2023-04-26T19:27:47.742811+00:00 12986350.134854460135 237013598.365196794271 249999948.500051259995 1 60060.810980829 2023-04-26T19:27:48.743639+00:00 12986407.960777457803 237013540.539132982492 249999948.499910444021 1 60060.810992361 2023-04-26T19:27:49.740012+00:00 12986346.207146836445 237013602.292715668678 249999948.499862492085 1 60060.811004014 2023-04-26T19:27:50.746767+00:00 12986336.639193907380 237013611.860806316137 249999948.500000238419 1 60060.811015553 2023-04-26T19:27:51.743788+00:00 12986394.161895062774 237013554.338223487139 249999948.500118553638 1 60060.811027083 2023-04-26T19:27:52.739966+00:00 12986341.884182272479 237013606.615792036057 249999948.499974310398 1 60060.811038630 2023-04-26T19:27:53.737659+00:00 12986340.886553814635 237013607.613454222679 249999948.500008046627 1 60060.811050389 2023-04-26T19:27:54.753598+00:00 12986390.888085052371 237013557.611743390560 249999948.499828457832 1 60060.811061845 2023-04-26T19:27:55.743390+00:00 12986358.808220108971 237013589.691842108965 249999948.500062227249 1 60060.811073365 2023-04-26T19:27:56.738741+00:00 12986338.537693612278 237013609.962399691343 249999948.500093311071 1 60060.811084969 2023-04-26T19:27:57.741313+00:00 12986355.847620885819 237013592.652012854815 249999948.499633729458 1 60060.811096544 2023-04-26T19:27:58.741446+00:00 12986356.923365512863 237013591.576649695635 249999948.500015199184 1 60060.811108067 2023-04-26T19:27:59.736954+00:00 12986295.271104916930 237013653.229079991579 249999948.500184893608 1 60060.811119926 2023-04-26T19:28:00.761621+00:00 12986416.372381135821 237013532.127296358347 249999948.499677479267 1 60060.811134886 2023-04-26T19:28:02.054193+00:00 12986397.706801144406 237013550.793145120144 249999948.499946266413 1 60060.811143452 2023-04-26T19:28:02.794296+00:00 12986350.197871478274 237013598.302102863789 249999948.499974340200 1 60060.811154922 2023-04-26T19:28:03.785323+00:00 12986342.605858085677 237013605.894237816334 249999948.500095903873 1 60060.811167059 2023-04-26T19:28:04.833859+00:00 12986345.852159669623 237013602.647863864899 249999948.500023543835 1 60060.811177736 2023-04-26T19:28:05.756404+00:00 12986339.411644311622 237013609.088334202766 249999948.499978512526 1 60060.811190028 2023-04-26T19:28:06.818425+00:00 12986324.467823024839 237013624.032013773918 249999948.499836802483 1 60060.811201540 2023-04-26T19:28:07.813057+00:00 12986365.428094727919 237013583.071853429079 249999948.499948143959 1 60060.811212566 2023-04-26T19:28:08.765667+00:00 12986389.932655664161 237013558.567193478346 249999948.499849140644 1 60060.811224005 2023-04-26T19:28:09.754006+00:00 12986325.655680980533 237013622.844303637743 249999948.499984622002 1 60060.811235556 2023-04-26T19:28:10.752033+00:00 12986340.764516850933 237013607.735476583242 249999948.499993443489 1 60060.811247444 2023-04-26T19:28:11.779173+00:00 12986320.789267398417 237013627.710646450520 249999948.499913841486 1 60060.811258968 2023-04-26T19:28:12.774785+00:00 12986372.434398006648 237013576.065499961376 249999948.499897956848 1 60060.811270277 2023-04-26T19:28:13.751966+00:00 12986367.670690543950 237013580.829182207584 249999948.499872744083 1 60060.811281822 2023-04-26T19:28:14.749385+00:00 12986291.516986502334 237013656.983161002398 249999948.500147491693 1 60060.811293515 2023-04-26T19:28:15.759726+00:00 12986338.176062149927 237013610.323960065842 249999948.500022202730 1 60060.811304997 2023-04-26T19:28:16.751697+00:00 12986333.459819354117 237013615.040083557367 249999948.499902904034 1 60060.811316561 2023-04-26T19:28:17.750913+00:00 12986356.757884627208 237013591.742092013359 249999948.499976634979 1 60060.811328063 2023-04-26T19:28:18.744659+00:00 12986285.898405225947 237013662.601416110992 249999948.499821335077 1 60060.811339565 2023-04-26T19:28:19.738425+00:00 12986357.762974530458 237013590.736930131912 249999948.499904662371 1 60060.811351567 2023-04-26T19:28:20.775383+00:00 12986337.469832178205 237013611.030051976442 249999948.499884158373 1 60060.811362713 2023-04-26T19:28:21.738398+00:00 12986343.456660246477 237013605.043071717024 249999948.499731957912 1 60060.811374955 2023-04-26T19:28:22.796127+00:00 12986336.962132945657 237013611.537722021341 249999948.499854981899 1 60060.811386231 2023-04-26T19:28:23.770342+00:00 12986358.522900434211 237013589.977091729641 249999948.499992161989 1 60060.811397498 2023-04-26T19:28:24.743854+00:00 12986333.800466094166 237013614.699507474899 249999948.499973565340 1 60060.811409339 2023-04-26T19:28:25.766898+00:00 12986343.923481788486 237013604.576582074165 249999948.500063866377 1 60060.811420652 2023-04-26T19:28:26.744338+00:00 12986306.120033144951 237013642.379970163107 249999948.500003308058 1 60060.811432370 2023-04-26T19:28:27.756721+00:00 12986395.867005711421 237013552.632833749056 249999948.499839454889 1 60060.811443957 2023-04-26T19:28:28.757867+00:00 12986358.192084129900 237013590.307866364717 249999948.499950498343 1 60060.811455560 2023-04-26T19:28:29.760360+00:00 12986332.639744043350 237013615.860160768032 249999948.499904811382 1 60060.811466994 2023-04-26T19:28:30.748279+00:00 12986356.189960671589 237013592.310079634190 249999948.500040292740 1 60060.811478499 2023-04-26T19:28:31.742343+00:00 12986325.934797912836 237013622.565188705921 249999948.499986618757 1 60060.811490029 2023-04-26T19:28:32.738507+00:00 12986394.593023627996 237013553.906758755445 249999948.499782383442 1 60060.811502020 2023-04-26T19:28:33.774540+00:00 12986320.125406021252 237013628.374326229095 249999948.499732255936 1 60060.811513152 2023-04-26T19:28:34.736305+00:00 12986371.786752166227 237013576.713241070509 249999948.499993234873 1 60060.811524824 2023-04-26T19:28:35.744767+00:00 12986380.310675537214 237013568.189184576273 249999948.499860107899 1 60060.811536523 2023-04-26T19:28:36.755544+00:00 12986315.284063370898 237013633.215891003609 249999948.499954372644 1 60060.811547873 2023-04-26T19:28:37.736196+00:00 12986337.220793742687 237013611.279208183289 249999948.500001937151 1 60060.811559525 2023-04-26T19:28:38.742995+00:00 12986317.789347216487 237013630.710886657238 249999948.500233888626 1 60060.811571232 2023-04-26T19:28:39.754466+00:00 12986416.760580087081 237013531.739334613085 249999948.499914705753 1 60060.811582707 2023-04-26T19:28:40.745871+00:00 12986356.531225819141 237013591.968853980303 249999948.500079810619 1 60060.811594426 2023-04-26T19:28:41.758360+00:00 12986337.481838053092 237013611.018054485321 249999948.499892532825 1 60060.811605737 2023-04-26T19:28:42.735694+00:00 12986329.632540602237 237013618.867300093174 249999948.499840706587 1 60060.811617595 2023-04-26T19:28:43.760236+00:00 12986322.271408671513 237013626.228716433048 249999948.500125110149 1 60060.811628942 2023-04-26T19:28:44.740636+00:00 12986380.797857752070 237013567.702064335346 249999948.499922096729 1 60060.811640405 2023-04-26T19:28:45.730976+00:00 12986326.473738070577 237013622.026367545128 249999948.500105619431 1 60060.811652046 2023-04-26T19:28:46.736796+00:00 12986352.192830258980 237013596.307078659534 249999948.499908924103 1 60060.811663614 2023-04-26T19:28:47.736252+00:00 12986309.471389850602 237013639.028503865004 249999948.499893724918 1 60060.811675199 2023-04-26T19:28:48.737203+00:00 12986363.731170369312 237013584.768637090921 249999948.499807447195 1 60060.811686921 2023-04-26T19:28:49.750002+00:00 12986346.139753066003 237013602.360151499510 249999948.499904572964 1 60060.811698607 2023-04-26T19:28:50.759609+00:00 12986348.692551219836 237013599.807486861944 249999948.500038087368 1 60060.811709960 2023-04-26T19:28:51.740566+00:00 12986338.037213616073 237013610.462864190340 249999948.500077813864 1 60060.811721490 2023-04-26T19:28:52.736731+00:00 12986373.792605172843 237013574.707373529673 249999948.499978691339 1 60060.811733165 2023-04-26T19:28:53.745489+00:00 12986333.881987905130 237013614.618122100830 249999948.500110000372 1 60060.811744657 2023-04-26T19:28:54.738381+00:00 12986348.469162952155 237013600.030801773071 249999948.499964714050 1 60060.811756263 2023-04-26T19:28:55.741173+00:00 12986364.943311555311 237013583.556546419859 249999948.499857962132 1 60060.811767842 2023-04-26T19:28:56.741564+00:00 12986360.195460822433 237013588.304533541203 249999948.499994367361 1 60060.811779383 2023-04-26T19:28:57.738655+00:00 12986389.009903926402 237013559.490059286356 249999948.499963223934 1 60060.811790961 2023-04-26T19:28:58.739010+00:00 12986302.583947150037 237013645.916112929583 249999948.500060081482 1 60060.811802649 2023-04-26T19:28:59.748888+00:00 12986392.447834607214 237013556.052233844995 249999948.500068455935 1 60060.811814196 2023-04-26T19:29:00.746574+00:00 12986359.698137506843 237013588.801750212908 249999948.499887704849 1 60060.811827354 2023-04-26T19:29:01.883356+00:00 12986374.789361394942 237013573.710758477449 249999948.500119864941 1 60060.811838410 2023-04-26T19:29:02.838619+00:00 12986343.078373108059 237013605.421653836966 249999948.500026941299 1 60060.811849672 2023-04-26T19:29:03.811651+00:00 12986327.031751673669 237013621.468324363232 249999948.500076025724 1 60060.811860502 2023-04-26T19:29:04.747372+00:00 12986355.295554514974 237013593.204353272915 249999948.499907791615 1 60060.811872335 2023-04-26T19:29:05.769775+00:00 12986329.743320850655 237013618.756711810827 249999948.500032663345 1 60060.811883596 2023-04-26T19:29:06.742675+00:00 12986353.533171355724 237013594.966952264309 249999948.500123620033 1 60060.811895152 2023-04-26T19:29:07.741148+00:00 12986332.327262757346 237013616.172794997692 249999948.500057756901 1 60060.811906783 2023-04-26T19:29:08.746045+00:00 12986377.233900282532 237013571.265935599804 249999948.499835878611 1 60060.811918243 2023-04-26T19:29:09.736236+00:00 12986329.661463018507 237013618.838390737772 249999948.499853760004 1 60060.811929802 2023-04-26T19:29:10.734891+00:00 12986332.077098295093 237013616.423125326633 249999948.500223636627 1 60060.811941386 2023-04-26T19:29:11.735773+00:00 12986336.399841826409 237013612.100235521793 249999948.500077337027 1 60060.811952982 2023-04-26T19:29:12.737636+00:00 12986352.382397748530 237013596.117429554462 249999948.499827295542 1 60060.811964861 2023-04-26T19:29:13.763960+00:00 12986409.156295550987 237013539.343657165766 249999948.499952703714 1 60060.811976208 2023-04-26T19:29:14.744422+00:00 12986359.092000393197 237013589.408130288124 249999948.500130683184 1 60060.811987818 2023-04-26T19:29:15.747451+00:00 12986324.917503738776 237013623.582561135292 249999948.500064879656 1 60060.811999312 2023-04-26T19:29:16.740551+00:00 12986334.177355557680 237013614.322616994381 249999948.499972552061 1 60060.812010966 2023-04-26T19:29:17.747492+00:00 12986402.840903034434 237013545.659292817116 249999948.500195860863 1 60060.812022344 2023-04-26T19:29:18.730506+00:00 12986328.911695927382 237013619.588252365589 249999948.499948292971 1 60060.812034240 2023-04-26T19:29:19.758343+00:00 12986321.366478713229 237013627.133323639631 249999948.499802350998 1 60060.812045692 2023-04-26T19:29:20.747835+00:00 12986366.917623749003 237013581.582333385944 249999948.499957144260 1 60060.812057164 2023-04-26T19:29:21.739008+00:00 12986375.965325079858 237013572.534740298986 249999948.500065386295 1 60060.812068696 2023-04-26T19:29:22.735315+00:00 12986373.497575666755 237013575.002369433641 249999948.499945104122 1 60060.812080317 2023-04-26T19:29:23.739421+00:00 12986337.278002753854 237013611.221974372864 249999948.499977111816 1 60060.812092186 2023-04-26T19:29:24.764886+00:00 12986343.180874038488 237013605.319046765566 249999948.499920815229 1 60060.812103460 2023-04-26T19:29:25.738906+00:00 12986333.402352912351 237013615.097690612078 249999948.500043511391 1 60060.812115075 2023-04-26T19:29:26.742451+00:00 12986321.324738729745 237013627.175249606371 249999948.499988347292 1 60060.812126574 2023-04-26T19:29:27.735950+00:00 12986387.795822156593 237013560.703904688358 249999948.499726831913 1 60060.812138163 2023-04-26T19:29:28.737275+00:00 12986350.042610358447 237013598.457124769688 249999948.499735116959 1 60060.812149950 2023-04-26T19:29:29.755710+00:00 12986351.216589462012 237013597.283263057470 249999948.499852508307 1 60060.812161425 2023-04-26T19:29:30.747122+00:00 12986336.273350695148 237013612.226471841335 249999948.499822527170 1 60060.812172926 2023-04-26T19:29:31.740802+00:00 12986337.993925049901 237013610.506110042334 249999948.500035107136 1 60060.812184705 2023-04-26T19:29:32.758537+00:00 12986371.551357647404 237013576.948593884706 249999948.499951541424 1 60060.812196304 2023-04-26T19:29:33.760667+00:00 12986346.322550509125 237013602.177356839180 249999948.499907344580 1 60060.812207717 2023-04-26T19:29:34.746760+00:00 12986327.873194437474 237013620.626773625612 249999948.499968051910 1 60060.812219884 2023-04-26T19:29:35.798023+00:00 12986368.861214615405 237013579.638645261526 249999948.499859869480 1 60060.812230906 2023-04-26T19:29:36.750219+00:00 12986346.327225707471 237013602.172795116901 249999948.500020831823 1 60060.812242367 2023-04-26T19:29:37.740525+00:00 12986353.247329171747 237013595.252614259720 249999948.499943435192 1 60060.812253890 2023-04-26T19:29:38.736049+00:00 12986316.872231069952 237013631.627775400877 249999948.500006467104 1 60060.812265594 2023-04-26T19:29:39.747357+00:00 12986310.275864217430 237013638.224120676517 249999948.499984890223 1 60060.812277185 2023-04-26T19:29:40.748772+00:00 12986365.256021372974 237013583.243951916695 249999948.499973297119 1 60060.812288652 2023-04-26T19:29:41.739520+00:00 12986372.833983784541 237013575.665996491909 249999948.499980270863 1 60060.812300476 2023-04-26T19:29:42.761128+00:00 12986328.420840449631 237013620.079121887684 249999948.499962329865 1 60060.812311808 2023-04-26T19:29:43.740162+00:00 12986358.898745540529 237013589.601161420345 249999948.499906957150 1 60060.812323576 2023-04-26T19:29:44.756996+00:00 12986333.667180905119 237013614.832839220762 249999948.500020116568 1 60060.812335092 2023-04-26T19:29:45.751953+00:00 12986348.276464311406 237013600.223443180323 249999948.499907493591 1 60060.812346552 2023-04-26T19:29:46.742031+00:00 12986331.362487975508 237013617.137596130371 249999948.500084102154 1 60060.812358082 2023-04-26T19:29:47.738283+00:00 12986357.953824987635 237013590.546041011810 249999948.499866008759 1 60060.812369890 2023-04-26T19:29:48.758506+00:00 12986319.690712397918 237013628.809271097183 249999948.499983489513 1 60060.812381218 2023-04-26T19:29:49.737221+00:00 12986377.913238612935 237013570.586724132299 249999948.499962747097 1 60060.812393392 2023-04-26T19:29:50.789023+00:00 12986378.974887127057 237013569.524928003550 249999948.499815136194 1 60060.812404482 2023-04-26T19:29:51.747265+00:00 12986337.533716244623 237013610.966337770224 249999948.500054001808 1 60060.812416030 2023-04-26T19:29:52.744946+00:00 12986351.363423099741 237013597.136411994696 249999948.499835103750 1 60060.812427600 2023-04-26T19:29:53.744614+00:00 12986371.633714752272 237013576.866215080023 249999948.499929845333 1 60060.812439242 2023-04-26T19:29:54.750507+00:00 12986339.434910966083 237013609.065183192492 249999948.500094145536 1 60060.812450711 2023-04-26T19:29:55.741414+00:00 12986376.836680945009 237013571.663027316332 249999948.499708265066 1 60060.812462514 2023-04-26T19:29:56.761244+00:00 12986288.585946045816 237013659.914031922817 249999948.499977976084 1 60060.812473876 2023-04-26T19:29:57.742917+00:00 12986382.681809093803 237013565.818323194981 249999948.500132292509 1 60060.812485384 2023-04-26T19:29:58.737217+00:00 12986301.388292953372 237013647.111619174480 249999948.499912142754 1 60060.812497052 2023-04-26T19:29:59.745286+00:00 12986350.510000936687 237013597.989891499281 249999948.499892443419 1 60060.812508926 2023-04-26T19:30:00.771209+00:00 12986308.369440441951 237013640.130735158920 249999948.500175595284 1 60060.812523259 2023-04-26T19:30:02.009576+00:00 12986353.459565144032 237013595.040325284004 249999948.499890416861 1 60060.812537360 2023-04-26T19:30:03.227904+00:00 12986405.148231547326 237013543.351607739925 249999948.499839276075 1 60060.812545242 2023-04-26T19:30:03.908945+00:00 12986316.455655263737 237013632.044192522764 249999948.499847799540 1 60060.812556696 2023-04-26T19:30:04.898537+00:00 12986334.063111005351 237013614.436870843172 249999948.499981850386 1 60060.812566963 2023-04-26T19:30:05.785560+00:00 12986397.858324933797 237013550.641706824303 249999948.500031769276 1 60060.812578711 2023-04-26T19:30:06.800638+00:00 12986304.224412027746 237013644.275499135256 249999948.499911159277 1 60060.812590334 2023-04-26T19:30:07.804802+00:00 12986356.109929768369 237013592.390066862106 249999948.499996632338 1 60060.812602038 2023-04-26T19:30:08.816061+00:00 12986369.856235124171 237013578.643664360046 249999948.499899476767 1 60060.812613759 2023-04-26T19:30:09.828801+00:00 12986346.225054701790 237013602.274833172560 249999948.499887883663 1 60060.812625570 2023-04-26T19:30:10.849216+00:00 12986322.231333838776 237013626.268717318773 249999948.500051170588 1 60060.812636787 2023-04-26T19:30:11.818423+00:00 12986402.535469343886 237013545.964484661818 249999948.499954015017 1 60060.812648397 2023-04-26T19:30:12.821510+00:00 12986333.049879621714 237013615.450155258179 249999948.500034868717 1 60060.812659388 2023-04-26T19:30:13.771122+00:00 12986342.086877606809 237013606.413150727749 249999948.500028342009 1 60060.812671370 2023-04-26T19:30:14.806403+00:00 12986345.659945802763 237013602.840069085360 249999948.500014901161 1 60060.812682502 2023-04-26T19:30:15.768198+00:00 12986349.318423628807 237013599.181666553020 249999948.500090181828 1 60060.812694085 2023-04-26T19:30:16.768953+00:00 12986357.388420719653 237013591.111556977034 249999948.499977707863 1 60060.812705600 2023-04-26T19:30:17.763823+00:00 12986316.294441217557 237013632.205661445856 249999948.500102669001 1 60060.812717236 2023-04-26T19:30:18.769169+00:00 12986378.096142157912 237013570.403662770987 249999948.499804913998 1 60060.812729931 2023-04-26T19:30:19.866059+00:00 12986331.821000158787 237013616.678798437119 249999948.499798595905 1 60060.812740876 2023-04-26T19:30:20.811735+00:00 12986361.276316463947 237013587.223670005798 249999948.499986469746 1 60060.812752467 2023-04-26T19:30:21.813135+00:00 12986314.993043521419 237013633.507069408894 249999948.500112921000 1 60060.812764058 2023-04-26T19:30:22.814601+00:00 12986367.323799109086 237013581.176045358181 249999948.499844461679 1 60060.812775571 2023-04-26T19:30:23.809330+00:00 12986369.237001148984 237013579.263001859188 249999948.500003010035 1 60060.812786843 2023-04-26T19:30:24.783237+00:00 12986408.296836141497 237013540.203078776598 249999948.499914914370 1 60060.812799208 2023-04-26T19:30:25.851574+00:00 12986385.601768197492 237013562.898206353188 249999948.499974548817 1 60060.812810406 2023-04-26T19:30:26.819062+00:00 12986351.426676113158 237013597.073298007250 249999948.499974131584 1 60060.812822295 2023-04-26T19:30:27.846305+00:00 12986320.639895748347 237013627.860139876604 249999948.500035613775 1 60060.812832812 2023-04-26T19:30:28.754935+00:00 12986348.121292496100 237013600.378638595343 249999948.499931097031 1 60060.812844870 2023-04-26T19:30:29.796718+00:00 12986373.483100717887 237013575.017061114311 249999948.500161826611 1 60060.812855901 2023-04-26T19:30:30.749860+00:00 12986318.066568948328 237013630.433519184589 249999948.500088125467 1 60060.812867716 2023-04-26T19:30:31.770690+00:00 12986343.856439338997 237013604.643452703953 249999948.499892055988 1 60060.812879242 2023-04-26T19:30:32.766538+00:00 12986339.883806513622 237013608.616145074368 249999948.499951601028 1 60060.812890688 2023-04-26T19:30:33.755475+00:00 12986316.250694904476 237013632.249395102262 249999948.500090003014 1 60060.812902158 2023-04-26T19:30:34.746427+00:00 12986407.617863193154 237013540.882001638412 249999948.499864816666 1 60060.812913907 2023-04-26T19:30:35.761563+00:00 12986326.786034028977 237013621.713819056749 249999948.499853074551 1 60060.812925270 2023-04-26T19:30:36.743314+00:00 12986375.479237126186 237013573.020806729794 249999948.500043869019 1 60060.812936885 2023-04-26T19:30:37.746860+00:00 12986353.025671504438 237013595.474326252937 249999948.499997764826 1 60060.812949236 2023-04-26T19:30:38.813929+00:00 12986342.115342160687 237013606.384551584721 249999948.499893754721 1 60060.812960154 2023-04-26T19:30:39.757304+00:00 12986332.543787593022 237013615.956215620041 249999948.500003218651 1 60060.812971780 2023-04-26T19:30:40.761777+00:00 12986374.885251257569 237013573.614738553762 249999948.499989807606 1 60060.812983236 2023-04-26T19:30:41.751616+00:00 12986330.221124608070 237013618.278810441494 249999948.499935060740 1 60060.812994907 2023-04-26T19:30:42.759930+00:00 12986353.333163663745 237013595.166789710522 249999948.499953389168 1 60060.813006422 2023-04-26T19:30:43.754809+00:00 12986330.564017003402 237013617.935880810022 249999948.499897807837 1 60060.813017772 2023-04-26T19:30:44.735462+00:00 12986295.997832082212 237013652.502033770084 249999948.499865859747 1 60060.813029555 2023-04-26T19:30:45.753525+00:00 12986356.367032233626 237013592.132694602013 249999948.499726831913 1 60060.813041852 2023-04-26T19:30:46.816006+00:00 12986347.280782848597 237013601.219179928303 249999948.499962776899 1 60060.813053188 2023-04-26T19:30:47.795446+00:00 12986339.831264678389 237013608.668640494347 249999948.499905169010 1 60060.813064152 2023-04-26T19:30:48.742772+00:00 12986331.161519121379 237013617.338320791721 249999948.499839901924 1 60060.813075705 2023-04-26T19:30:49.740857+00:00 12986386.976934548467 237013561.523114025593 249999948.500048577785 1 60060.813087499 2023-04-26T19:30:50.759929+00:00 12986325.943107046187 237013622.556962460279 249999948.500069499016 1 60060.813099083 2023-04-26T19:30:51.760833+00:00 12986348.243521064520 237013600.256443619728 249999948.499964684248 1 60060.813110439 2023-04-26T19:30:52.741896+00:00 12986396.814860327169 237013551.685303211212 249999948.500163525343 1 60060.813121957 2023-04-26T19:30:53.737100+00:00 12986351.881047248840 237013596.618921875954 249999948.499969124794 1 60060.813133528 2023-04-26T19:30:54.736825+00:00 12986360.109738454223 237013588.390183418989 249999948.499921858311 1 60060.813145089 2023-04-26T19:30:55.735729+00:00 12986335.156624978408 237013613.343295544386 249999948.499920517206 1 60060.813156681 2023-04-26T19:30:56.737197+00:00 12986352.808724125847 237013595.691396832466 249999948.500120967627 1 60060.813168869 2023-04-26T19:30:57.790280+00:00 12986349.111481266096 237013599.388439655304 249999948.499920934439 1 60060.813179947 2023-04-26T19:30:58.747433+00:00 12986347.948594614863 237013600.551387369633 249999948.499981999397 1 60060.813191905 2023-04-26T19:30:59.780610+00:00 12986366.230609778315 237013582.269172728062 249999948.499782502651 1 60060.813203283 2023-04-26T19:31:00.763632+00:00 12986358.701578317210 237013589.798395276070 249999948.499973595142 1 60060.813214465 2023-04-26T19:31:01.729749+00:00 12986348.870855262503 237013599.628935575485 249999948.499790847301 1 60060.813226530 2023-04-26T19:31:02.772201+00:00 12986391.898748451844 237013556.601281851530 249999948.500030308962 1 60060.813238304 2023-04-26T19:31:03.789471+00:00 12986312.421590073034 237013636.078484266996 249999948.500074326992 1 60060.813250336 2023-04-26T19:31:04.829052+00:00 12986341.167590735480 237013607.332329779863 249999948.499920517206 1 60060.813261498 2023-04-26T19:31:05.793442+00:00 12986361.313598675653 237013587.186233371496 249999948.499832034111 1 60060.813272754 2023-04-26T19:31:06.765976+00:00 12986356.981945585459 237013591.517857253551 249999948.499802827835 1 60060.813284249 2023-04-26T19:31:07.759088+00:00 12986334.619871184230 237013613.880235552788 249999948.500106751919 1 60060.813296137 2023-04-26T19:31:08.786294+00:00 12986369.466160401702 237013579.033707320690 249999948.499867737293 1 60060.813308012 2023-04-26T19:31:09.812230+00:00 12986338.412214854732 237013610.087672710419 249999948.499887555838 1 60060.813318818 2023-04-26T19:31:10.745918+00:00 12986358.038531493396 237013590.461387574673 249999948.499919056892 1 60060.813330336 2023-04-26T19:31:11.741002+00:00 12986359.193409113213 237013589.306461155415 249999948.499870270491 1 60060.813342318 2023-04-26T19:31:12.776303+00:00 12986329.473815349862 237013619.026344001293 249999948.500159353018 1 60060.813354041 2023-04-26T19:31:13.789187+00:00 12986411.140647603199 237013537.359472006559 249999948.500119596720 1 60060.813365151 2023-04-26T19:31:14.749038+00:00 12986334.771308109164 237013613.728607058525 249999948.499915182590 1 60060.813376733 2023-04-26T19:31:15.749726+00:00 12986320.758925521746 237013627.741124689579 249999948.500050216913 1 60060.813388591 2023-04-26T19:31:16.774256+00:00 12986414.992065152153 237013533.507897764444 249999948.499962925911 1 60060.813399858 2023-04-26T19:31:17.747727+00:00 12986373.312078319490 237013575.187706381083 249999948.499784708023 1 60060.813411701 2023-04-26T19:31:18.770972+00:00 12986335.876731755212 237013612.623269200325 249999948.500000953674 1 60060.813423210 2023-04-26T19:31:19.765382+00:00 12986330.754633400589 237013617.745303094387 249999948.499936491251 1 60060.813435190 2023-04-26T19:31:20.800455+00:00 12986291.435037696734 237013657.065075159073 249999948.500112861395 1 60060.813446597 2023-04-26T19:31:21.785947+00:00 12986384.017134865746 237013564.482970297337 249999948.500105172396 1 60060.813457685 2023-04-26T19:31:22.743971+00:00 12986334.471135267988 237013614.028925746679 249999948.500061005354 1 60060.813469912 2023-04-26T19:31:23.800393+00:00 12986358.501142155379 237013589.998789221048 249999948.499931365252 1 60060.813481739 2023-04-26T19:31:24.822281+00:00 12986352.826863363385 237013595.672902226448 249999948.499765574932 1 60060.813493250 2023-04-26T19:31:25.816845+00:00 12986356.707653721794 237013591.792191714048 249999948.499845445156 1 60060.813504306 2023-04-26T19:31:26.772037+00:00 12986346.898978512734 237013601.600968837738 249999948.499947339296 1 60060.813516014 2023-04-26T19:31:27.783578+00:00 12986369.534066580236 237013578.965858578682 249999948.499925166368 1 60060.813527730 2023-04-26T19:31:28.795846+00:00 12986339.269309202209 237013609.230648875237 249999948.499958068132 1 60060.813539403 2023-04-26T19:31:29.804479+00:00 12986383.377219103277 237013565.122426629066 249999948.499645739794 1 60060.813550779 2023-04-26T19:31:30.787330+00:00 12986334.175728026778 237013614.324228227139 249999948.499956250191 1 60060.813562195 2023-04-26T19:31:31.773642+00:00 12986354.096271220595 237013594.403778553009 249999948.500049769878 1 60060.813573652 2023-04-26T19:31:32.763505+00:00 12986336.414869442582 237013612.085282057524 249999948.500151515007 1 60060.813585118 2023-04-26T19:31:33.754238+00:00 12986421.899517593905 237013526.600634455681 249999948.500152051449 1 60060.813597159 2023-04-26T19:31:34.794521+00:00 12986312.065279195085 237013636.434691607952 249999948.499970793724 1 60060.813608830 2023-04-26T19:31:35.802914+00:00 12986368.054898191243 237013580.445021450520 249999948.499919652939 1 60060.813619771 2023-04-26T19:31:36.748242+00:00 12986277.235394731164 237013671.264746159315 249999948.500140905380 1 60060.813631775 2023-04-26T19:31:37.785378+00:00 12986389.999459316954 237013558.500343471766 249999948.499802798033 1 60060.813642861 2023-04-26T19:31:38.743225+00:00 12986403.218389421701 237013545.281673282385 249999948.500062704086 1 60060.813654391 2023-04-26T19:31:39.739382+00:00 12986333.140075651929 237013615.359819054604 249999948.499894708395 1 60060.813665975 2023-04-26T19:31:40.740251+00:00 12986317.707815684378 237013630.792087495327 249999948.499903172255 1 60060.813677541 2023-04-26T19:31:41.739564+00:00 12986338.267345072702 237013610.232603490353 249999948.499948561192 1 60060.813689323 2023-04-26T19:31:42.757468+00:00 12986340.964632533491 237013607.535328000784 249999948.499960541725 1 60060.813700639 2023-04-26T19:31:43.735203+00:00 12986411.690006185323 237013536.809968948364 249999948.499975144863 1 60060.813712170 2023-04-26T19:31:44.731514+00:00 12986335.999978147447 237013612.499904394150 249999948.499882549047 1 60060.813723754 2023-04-26T19:31:45.732331+00:00 12986351.588549735025 237013596.911336988211 249999948.499886721373 1 60060.813735342 2023-04-26T19:31:46.733536+00:00 12986348.577001798898 237013599.922960877419 249999948.499962687492 1 60060.813747316 2023-04-26T19:31:47.768124+00:00 12986330.127288341522 237013618.372761338949 249999948.500049680471 1 60060.813758567 2023-04-26T19:31:48.740178+00:00 12986353.168414289132 237013595.331613063812 249999948.500027358532 1 60060.813770337 2023-04-26T19:31:49.757100+00:00 12986385.328053761274 237013563.171927392483 249999948.499981164932 1 60060.813781609 2023-04-26T19:31:50.731042+00:00 12986297.558149412274 237013650.941808938980 249999948.499958336353 1 60060.813793205 2023-04-26T19:31:51.732901+00:00 12986342.853915346786 237013605.646052479744 249999948.499967813492 1 60060.813804970 2023-04-26T19:31:52.749433+00:00 12986321.248104948550 237013627.251756936312 249999948.499861896038 1 60060.813816316 2023-04-26T19:31:53.729697+00:00 12986298.431012222543 237013650.068852096796 249999948.499864310026 1 60060.813828073 2023-04-26T19:31:54.745561+00:00 12986334.587467778474 237013613.912613809109 249999948.500081598759 1 60060.813839677 2023-04-26T19:31:55.748077+00:00 12986343.294819789007 237013605.205164313316 249999948.499984115362 1 60060.813851321 2023-04-26T19:31:56.754108+00:00 12986375.032629143447 237013573.467320263386 249999948.499949395657 1 60060.813862629 2023-04-26T19:31:57.731117+00:00 12986303.437862940133 237013645.061905592680 249999948.499768525362 1 60060.813874419 2023-04-26T19:31:58.749775+00:00 12986397.246130395681 237013551.253636807203 249999948.499767214060 1 60060.813885767 2023-04-26T19:31:59.730308+00:00 12986314.495417648926 237013634.004618704319 249999948.500036358833 1 60060.813897440 2023-04-26T19:32:00.738838+00:00 12986342.734911348671 237013605.765060305595 249999948.499971657991 1 60060.813912199 2023-04-26T19:32:02.014012+00:00 12986334.514174694195 237013613.985816478729 249999948.499991178513 1 60060.813921681 2023-04-26T19:32:02.833237+00:00 12986354.329683376476 237013594.170267879963 249999948.499951243401 1 60060.813933507 2023-04-26T19:32:03.855013+00:00 12986345.777833394706 237013602.722207009792 249999948.500040411949 1 60060.813945636 2023-04-26T19:32:04.902927+00:00 12986369.185799431056 237013579.314052760601 249999948.499852180481 1 60060.813955930 2023-04-26T19:32:05.792362+00:00 12986405.012705627829 237013543.487241953611 249999948.499947577715 1 60060.813967741 2023-04-26T19:32:06.812832+00:00 12986378.765525946394 237013569.734512358904 249999948.500038295984 1 60060.813979417 2023-04-26T19:32:07.821587+00:00 12986295.411826616153 237013653.088264256716 249999948.500090867281 1 60060.813990570 2023-04-26T19:32:08.785265+00:00 12986348.724601773545 237013599.775406271219 249999948.500008046627 1 60060.814001753 2023-04-26T19:32:09.751512+00:00 12986419.104450656101 237013529.395502328873 249999948.499952971935 1 60060.814013637 2023-04-26T19:32:10.778253+00:00 12986351.434997832403 237013597.065049916506 249999948.500047743320 1 60060.814025695 2023-04-26T19:32:11.820003+00:00 12986326.965457152575 237013621.534407526255 249999948.499864667654 1 60060.814037777 2023-04-26T19:32:12.863878+00:00 12986273.889088831842 237013674.610759139061 249999948.499847978354 1 60060.814048092 2023-04-26T19:32:13.755141+00:00 12986383.521282747388 237013564.978391230106 249999948.499673962593 1 60060.814060126 2023-04-26T19:32:14.794889+00:00 12986350.388062283397 237013598.111955076456 249999948.500017344952 1 60060.814071362 2023-04-26T19:32:15.765645+00:00 12986335.535887721926 237013612.964029520750 249999948.499917238951 1 60060.814082881 2023-04-26T19:32:16.760907+00:00 12986335.165593370795 237013613.334452807903 249999948.500046193600 1 60060.814094827 2023-04-26T19:32:17.793001+00:00 12986373.621195172891 237013574.878998398781 249999948.500193566084 1 60060.814105850 2023-04-26T19:32:18.745413+00:00 12986332.267056388780 237013616.232922375202 249999948.499978750944 1 60060.814117407 2023-04-26T19:32:19.743987+00:00 12986383.678049925715 237013564.821837425232 249999948.499887347221 1 60060.814128819 2023-04-26T19:32:20.730002+00:00 12986286.156014731154 237013662.344196289778 249999948.500211030245 1 60060.814140642 2023-04-26T19:32:21.751476+00:00 12986351.368015037850 237013597.131988108158 249999948.500003159046 1 60060.814152153 2023-04-26T19:32:22.746005+00:00 12986378.086334735155 237013570.413553029299 249999948.499887764454 1 60060.814164723 2023-04-26T19:32:23.832045+00:00 12986362.487358974293 237013586.012685894966 249999948.500044882298 1 60060.814175705 2023-04-26T19:32:24.780922+00:00 12986340.242525553331 237013608.257317006588 249999948.499842554331 1 60060.814187062 2023-04-26T19:32:25.762164+00:00 12986357.952734610066 237013590.547410756350 249999948.500145375729 1 60060.814198529 2023-04-26T19:32:26.752894+00:00 12986352.613432578743 237013595.886453419924 249999948.499886006117 1 60060.814210111 2023-04-26T19:32:27.753572+00:00 12986364.281427087262 237013584.218514978886 249999948.499942064285 1 60060.814221915 2023-04-26T19:32:28.773436+00:00 12986346.467436408624 237013602.032396674156 249999948.499833077192 1 60060.814233222 2023-04-26T19:32:29.750386+00:00 12986330.904548171908 237013617.595335811377 249999948.499883979559 1 60060.814244623 2023-04-26T19:32:30.735475+00:00 12986369.820867652074 237013578.678950011730 249999948.499817669392 1 60060.814256473 2023-04-26T19:32:31.759303+00:00 12986363.426471969113 237013585.073512673378 249999948.499984651804 1 60060.814267788 2023-04-26T19:32:32.736845+00:00 12986291.668486949056 237013656.831370115280 249999948.499857068062 1 60060.814279490 2023-04-26T19:32:33.747899+00:00 12986357.062537867576 237013591.437543302774 249999948.500081181526 1 60060.814291566 2023-04-26T19:32:34.791293+00:00 12986351.606456374750 237013596.893553107977 249999948.500009477139 1 60060.814302748 2023-04-26T19:32:35.757449+00:00 12986342.031463367864 237013606.468481421471 249999948.499944776297 1 60060.814314683 2023-04-26T19:32:36.788559+00:00 12986358.118972811848 237013590.380931586027 249999948.499904394150 1 60060.814325766 2023-04-26T19:32:37.746191+00:00 12986323.498285470530 237013625.001705825329 249999948.499991297722 1 60060.814337263 2023-04-26T19:32:38.739529+00:00 12986385.761663181707 237013562.738235056400 249999948.499898225069 1 60060.814348863 2023-04-26T19:32:39.741811+00:00 12986353.164792377502 237013595.335179597139 249999948.499971985817 1 60060.814360825 2023-04-26T19:32:40.775279+00:00 12986331.794462179765 237013616.705487906933 249999948.499950081110 1 60060.814372186 2023-04-26T19:32:41.756851+00:00 12986369.578843235970 237013578.920893192291 249999948.499736428261 1 60060.814383614 2023-04-26T19:32:42.744255+00:00 12986341.265256058425 237013607.234728157520 249999948.499984204769 1 60060.814395303 2023-04-26T19:32:43.754160+00:00 12986344.541396902874 237013603.958599805832 249999948.499996721745 1 60060.814406704 2023-04-26T19:32:44.739261+00:00 12986388.151034178212 237013560.349043309689 249999948.500077486038 1 60060.814418126 2023-04-26T19:32:45.726095+00:00 12986374.569997025654 237013573.929969608784 249999948.499966621399 1 60060.814429853 2023-04-26T19:32:46.739299+00:00 12986305.530942207202 237013642.968815028667 249999948.499757230282 1 60060.814441534 2023-04-26T19:32:47.748511+00:00 12986348.106307674199 237013600.393693208694 249999948.500000894070 1 60060.814453220 2023-04-26T19:32:48.758173+00:00 12986404.686412287876 237013543.813590914011 249999948.500003188848 1 60060.814464681 2023-04-26T19:32:49.748407+00:00 12986344.584744857624 237013603.915188312531 249999948.499933183193 1 60060.814476257 2023-04-26T19:32:50.748589+00:00 12986371.454604506493 237013577.045278131962 249999948.499882638454 1 60060.814487948 2023-04-26T19:32:51.758738+00:00 12986362.492030331865 237013586.007917106152 249999948.499947428703 1 60060.814499246 2023-04-26T19:32:52.734850+00:00 12986317.515337491408 237013630.984575927258 249999948.499913424253 1 60060.814511266 2023-04-26T19:32:53.773400+00:00 12986328.241533977911 237013620.258608102798 249999948.500142067671 1 60060.814522731 2023-04-26T19:32:54.763956+00:00 12986351.170566732064 237013597.329502642155 249999948.500069379807 1 60060.814534013 2023-04-26T19:32:55.738742+00:00 12986341.939813358709 237013606.560307055712 249999948.500120401382 1 60060.814545852 2023-04-26T19:32:56.761618+00:00 12986320.754100466147 237013627.746063768864 249999948.500164240599 1 60060.814557132 2023-04-26T19:32:57.736200+00:00 12986398.640645464882 237013549.859342753887 249999948.499988228083 1 60060.814568865 2023-04-26T19:32:58.749919+00:00 12986307.503882884979 237013640.996302455664 249999948.500185340643 1 60060.814580422 2023-04-26T19:32:59.748430+00:00 12986339.092849301174 237013609.407066762447 249999948.499916076660 1 60060.814591958 2023-04-26T19:33:00.745139+00:00 12986361.912491036579 237013586.587289035320 249999948.499780058861 1 60060.814604840 2023-04-26T19:33:01.858161+00:00 12986349.965391090140 237013598.534417629242 249999948.499808728695 1 60060.814616477 2023-04-26T19:33:02.863592+00:00 12986359.331278298050 237013589.168647378683 249999948.499925673008 1 60060.814627353 2023-04-26T19:33:03.803289+00:00 12986362.261064335704 237013586.238941401243 249999948.500005722046 1 60060.814638279 2023-04-26T19:33:04.747290+00:00 12986330.294177342206 237013618.205713063478 249999948.499890416861 1 60060.814650076 2023-04-26T19:33:05.766564+00:00 12986318.362808009610 237013630.137110024691 249999948.499918043613 1 60060.814661637 2023-04-26T19:33:06.765427+00:00 12986329.683000193909 237013618.816767543554 249999948.499767750502 1 60060.814673089 2023-04-26T19:33:07.754948+00:00 12986394.453124744818 237013554.046829342842 249999948.499954074621 1 60060.814684912 2023-04-26T19:33:08.776345+00:00 12986312.396987507120 237013636.103019207716 249999948.500006705523 1 60060.814696208 2023-04-26T19:33:09.752372+00:00 12986370.277915067971 237013578.222024291754 249999948.499939352274 1 60060.814707900 2023-04-26T19:33:10.762619+00:00 12986372.640396304429 237013575.859472811222 249999948.499869108200 1 60060.814719277 2023-04-26T19:33:11.745589+00:00 12986364.841597124934 237013583.658362269402 249999948.499959409237 1 60060.814730787 2023-04-26T19:33:12.739968+00:00 12986427.483722908422 237013521.016248762608 249999948.499971657991 1 60060.814742315 2023-04-26T19:33:13.735981+00:00 12986328.685236874968 237013619.814843177795 249999948.500080049038 1 60060.814753948 2023-04-26T19:33:14.741076+00:00 12986365.151018921286 237013583.348885804415 249999948.499904721975 1 60060.814765437 2023-04-26T19:33:15.733695+00:00 12986295.503006240353 237013652.997030407190 249999948.500036656857 1 60060.814777330 2023-04-26T19:33:16.761309+00:00 12986365.111823257059 237013583.388051390648 249999948.499874651432 1 60060.814789459 2023-04-26T19:33:17.809277+00:00 12986355.991378374398 237013592.508604884148 249999948.499983251095 1 60060.814800627 2023-04-26T19:33:18.774164+00:00 12986300.523134155199 237013647.976983159781 249999948.500117301941 1 60060.814812077 2023-04-26T19:33:19.763489+00:00 12986351.818959757686 237013596.680964529514 249999948.499924302101 1 60060.814823325 2023-04-26T19:33:20.735294+00:00 12986284.275416815653 237013664.224452614784 249999948.499869436026 1 60060.814835814 2023-04-26T19:33:21.814346+00:00 12986323.867753207684 237013624.632153302431 249999948.499906510115 1 60060.814846804 2023-04-26T19:33:22.763911+00:00 12986373.658597154543 237013574.841354638338 249999948.499951779842 1 60060.814858178 2023-04-26T19:33:23.746558+00:00 12986348.788106720895 237013599.712076365948 249999948.500183075666 1 60060.814869783 2023-04-26T19:33:24.749219+00:00 12986324.106726031750 237013624.393181145191 249999948.499907165766 1 60060.814881499 2023-04-26T19:33:25.761542+00:00 12986333.884861784056 237013614.615077048540 249999948.499938845634 1 60060.814892850 2023-04-26T19:33:26.742222+00:00 12986409.302512705326 237013539.197444707155 249999948.499957412481 1 60060.814904288 2023-04-26T19:33:27.730464+00:00 12986351.426712715998 237013597.073205530643 249999948.499918252230 1 60060.814915858 2023-04-26T19:33:28.730111+00:00 12986336.682169618085 237013611.817902386189 249999948.500072002411 1 60060.814927442 2023-04-26T19:33:29.730950+00:00 12986314.592268740758 237013633.907679557800 249999948.499948292971 1 60060.814939191 2023-04-26T19:33:30.746097+00:00 12986379.435339061543 237013569.064522683620 249999948.499861747026 1 60060.814950671 2023-04-26T19:33:31.737987+00:00 12986380.528750266880 237013567.971084713936 249999948.499834984541 1 60060.814962434 2023-04-26T19:33:32.754245+00:00 12986306.690378613770 237013641.809533447027 249999948.499912053347 1 60060.814974676 2023-04-26T19:33:33.811977+00:00 12986368.109392840415 237013580.390623211861 249999948.500016063452 1 60060.814985586 2023-04-26T19:33:34.754607+00:00 12986381.918062714860 237013566.581961452961 249999948.500024169683 1 60060.814997431 2023-04-26T19:33:35.778079+00:00 12986309.955679245293 237013638.544185459614 249999948.499864697456 1 60060.815008649 2023-04-26T19:33:36.747267+00:00 12986400.350711740553 237013548.149467051029 249999948.500178784132 1 60060.815020517 2023-04-26T19:33:37.772646+00:00 12986318.285389672965 237013630.214571774006 249999948.499961435795 1 60060.815032847 2023-04-26T19:33:38.837960+00:00 12986371.480388300493 237013577.019658297300 249999948.500046610832 1 60060.815043408 2023-04-26T19:33:39.750457+00:00 12986372.575185799971 237013575.924751907587 249999948.499937713146 1 60060.815055221 2023-04-26T19:33:40.771099+00:00 12986336.196108451113 237013612.303958773613 249999948.500067234039 1 60060.815066433 2023-04-26T19:33:41.739788+00:00 12986323.063311154023 237013625.436764746904 249999948.500075906515 1 60060.815078631 2023-04-26T19:33:42.793735+00:00 12986363.342716200277 237013585.157441437244 249999948.500157624483 1 60060.815089714 2023-04-26T19:33:43.751282+00:00 12986342.744264034554 237013605.755724757910 249999948.499988794327 1 60060.815101179 2023-04-26T19:33:44.741900+00:00 12986349.527684541419 237013598.972292393446 249999948.499976933002 1 60060.815113338 2023-04-26T19:33:45.792408+00:00 12986349.299950907007 237013599.200029522181 249999948.499980419874 1 60060.815124524 2023-04-26T19:33:46.758836+00:00 12986421.934479380026 237013526.565388202667 249999948.499867588282 1 60060.815136187 2023-04-26T19:33:47.766538+00:00 12986359.630195751786 237013588.869931459427 249999948.500127196312 1 60060.815147667 2023-04-26T19:33:48.758411+00:00 12986351.270076017827 237013597.229832530022 249999948.499908536673 1 60060.815159190 2023-04-26T19:33:49.753965+00:00 12986317.329977534711 237013631.170011967421 249999948.499989509583 1 60060.815170736 2023-04-26T19:33:50.751588+00:00 12986341.864653570578 237013606.635367423296 249999948.500020980835 1 60060.815182232 2023-04-26T19:33:51.744875+00:00 12986329.173318631947 237013619.326697736979 249999948.500016361475 1 60060.815194097 2023-04-26T19:33:52.770006+00:00 12986363.757321827114 237013584.742525309324 249999948.499847143888 1 60060.815205444 2023-04-26T19:33:53.750351+00:00 12986369.112305864692 237013579.387587904930 249999948.499893784523 1 60060.815216888 2023-04-26T19:33:54.739111+00:00 12986370.817913509905 237013577.681980609894 249999948.499894112349 1 60060.815228430 2023-04-26T19:33:55.736307+00:00 12986297.678112285212 237013650.821859866381 249999948.499972164631 1 60060.815240422 2023-04-26T19:33:56.772458+00:00 12986326.247714744881 237013622.252318918705 249999948.500033676624 1 60060.815251711 2023-04-26T19:33:57.747798+00:00 12986335.462984349579 237013613.036883622408 249999948.499867975712 1 60060.815263305 2023-04-26T19:33:58.749545+00:00 12986350.723731109872 237013597.776191413403 249999948.499922513962 1 60060.815274743 2023-04-26T19:33:59.737790+00:00 12986369.937043715268 237013578.562712013721 249999948.499755740166 1 60060.815286345 2023-04-26T19:34:00.740185+00:00 12986369.988676356152 237013578.511236906052 249999948.499913275242 1 60060.815299124 2023-04-26T19:34:01.844352+00:00 12986315.739264758304 237013632.760491371155 249999948.499756127596 1 60060.815311893 2023-04-26T19:34:02.947583+00:00 12986343.027772091329 237013605.472051531076 249999948.499823629856 1 60060.815322123 2023-04-26T19:34:03.831380+00:00 12986319.132901743054 237013629.367273986340 249999948.500175714493 1 60060.815333455 2023-04-26T19:34:04.810505+00:00 12986300.826309872791 237013647.673673808575 249999948.499983668327 1 60060.815345607 2023-04-26T19:34:05.860469+00:00 12986374.529694629833 237013573.970379173756 249999948.500073790550 1 60060.815356104 2023-04-26T19:34:06.767374+00:00 12986361.101165505126 237013587.398854136467 249999948.500019639730 1 60060.815367918 2023-04-26T19:34:07.788081+00:00 12986305.885075323284 237013642.614918798208 249999948.499994128942 1 60060.815379066 2023-04-26T19:34:08.751328+00:00 12986356.829353557900 237013591.670516908169 249999948.499870479107 1 60060.815391002 2023-04-26T19:34:09.782593+00:00 12986309.205433066934 237013639.294516533613 249999948.499949604273 1 60060.815402963 2023-04-26T19:34:10.816027+00:00 12986321.487456535921 237013627.012585490942 249999948.500042021275 1 60060.815413998 2023-04-26T19:34:11.769431+00:00 12986350.067461671308 237013598.432472229004 249999948.499933898449 1 60060.815425366 2023-04-26T19:34:12.751652+00:00 12986368.372367642820 237013580.127430945635 249999948.499798595905 1 60060.815437345 2023-04-26T19:34:13.786602+00:00 12986379.872552143410 237013568.627289354801 249999948.499841511250 1 60060.815448820 2023-04-26T19:34:14.777994+00:00 12986344.320119900629 237013604.179953068495 249999948.500072956085 1 60060.815460534 2023-04-26T19:34:15.790136+00:00 12986347.191035624593 237013601.308922290802 249999948.499957919121 1 60060.815471770 2023-04-26T19:34:16.760967+00:00 12986364.445596158504 237013584.054295182228 249999948.499891340733 1 60060.815483413 2023-04-26T19:34:17.766850+00:00 12986332.018075717613 237013616.481774091721 249999948.499849796295 1 60060.815495010 2023-04-26T19:34:18.768803+00:00 12986344.684315042570 237013603.815786838531 249999948.500101894140 1 60060.815506496 2023-04-26T19:34:19.761242+00:00 12986324.637898977846 237013623.861967444420 249999948.499866425991 1 60060.815517993 2023-04-26T19:34:20.754583+00:00 12986355.273922931403 237013593.225964665413 249999948.499887585640 1 60060.815529542 2023-04-26T19:34:21.752403+00:00 12986375.273584313691 237013573.226454615593 249999948.500038921833 1 60060.815541018 2023-04-26T19:34:22.743967+00:00 12986395.237556844950 237013553.262592345476 249999948.500149190426 1 60060.815553006 2023-04-26T19:34:23.779753+00:00 12986344.572421940044 237013603.927656561136 249999948.500078499317 1 60060.815564371 2023-04-26T19:34:24.761651+00:00 12986356.000583073124 237013592.499313831329 249999948.499896913767 1 60060.815575846 2023-04-26T19:34:25.753043+00:00 12986360.399462429807 237013588.100554853678 249999948.500017285347 1 60060.815587943 2023-04-26T19:34:26.798315+00:00 12986322.871150817722 237013625.628752917051 249999948.499903738499 1 60060.815599041 2023-04-26T19:34:27.757126+00:00 12986375.434240655974 237013573.065876305103 249999948.500116974115 1 60060.815610568 2023-04-26T19:34:28.753029+00:00 12986335.367993339896 237013613.131941527128 249999948.499934852123 1 60060.815621960 2023-04-26T19:34:29.737356+00:00 12986302.764057127759 237013645.735872596502 249999948.499929726124 1 60060.815633588 2023-04-26T19:34:30.742059+00:00 12986413.643012166023 237013534.856855899096 249999948.499868065119 1 60060.815645251 2023-04-26T19:34:31.749746+00:00 12986353.965965291485 237013594.533978581429 249999948.499943882227 1 60060.815656705 2023-04-26T19:34:32.739275+00:00 12986323.169631250203 237013625.330431610346 249999948.500062853098 1 60060.815668620 2023-04-26T19:34:33.768745+00:00 12986323.912468997762 237013624.587545871735 249999948.500014871359 1 60060.815680092 2023-04-26T19:34:34.759925+00:00 12986382.627358764410 237013565.872584074736 249999948.499942839146 1 60060.815691667 2023-04-26T19:34:35.760038+00:00 12986295.686707165092 237013652.813356041908 249999948.500063210726 1 60060.815703074 2023-04-26T19:34:36.745560+00:00 12986365.667377727106 237013582.832534253597 249999948.499911993742 1 60060.815714588 2023-04-26T19:34:37.740403+00:00 12986311.465185856447 237013637.034718632698 249999948.499904483557 1 60060.815726186 2023-04-26T19:34:38.742436+00:00 12986318.975618284196 237013629.524424910545 249999948.500043183565 1 60060.815737994 2023-04-26T19:34:39.762715+00:00 12986333.816636029631 237013614.683521419764 249999948.500157445669 1 60060.815749403 2023-04-26T19:34:40.748445+00:00 12986339.506396885961 237013608.993445038795 249999948.499841928482 1 60060.815760860 2023-04-26T19:34:41.738341+00:00 12986394.473384220153 237013554.026472032070 249999948.499856263399 1 60060.815772573 2023-04-26T19:34:42.750337+00:00 12986346.883642472327 237013601.616343945265 249999948.499986410141 1 60060.815784279 2023-04-26T19:34:43.761694+00:00 12986397.109973283485 237013551.390051662922 249999948.500024944544 1 60060.815795685 2023-04-26T19:34:44.747214+00:00 12986305.951641870663 237013642.548033833504 249999948.499675691128 1 60060.815807186 2023-04-26T19:34:45.740840+00:00 12986371.977601027116 237013576.522311419249 249999948.499912440777 1 60060.815818938 2023-04-26T19:34:46.756253+00:00 12986345.153090175241 237013603.346973329782 249999948.500063508749 1 60060.815830483 2023-04-26T19:34:47.753756+00:00 12986329.134891843423 237013619.365097194910 249999948.499989032745 1 60060.815841989 2023-04-26T19:34:48.747872+00:00 12986332.195023283362 237013616.304876893759 249999948.499900162220 1 60060.815853450 2023-04-26T19:34:49.738082+00:00 12986370.536548277363 237013577.963353037834 249999948.499901324511 1 60060.815865045 2023-04-26T19:34:50.739937+00:00 12986378.415971964598 237013570.083895534277 249999948.499867498875 1 60060.815876685 2023-04-26T19:34:51.745546+00:00 12986332.326281953603 237013616.173547416925 249999948.499829381704 1 60060.815888406 2023-04-26T19:34:52.758274+00:00 12986294.316972173750 237013654.182933419943 249999948.499905586243 1 60060.815900147 2023-04-26T19:34:53.772687+00:00 12986380.555902389809 237013567.944096028805 249999948.499998420477 1 60060.815911497 2023-04-26T19:34:54.753335+00:00 12986353.356341585517 237013595.143681764603 249999948.500023365021 1 60060.815922838 2023-04-26T19:34:55.733227+00:00 12986327.851708104834 237013620.648337811232 249999948.500045925379 1 60060.815934435 2023-04-26T19:34:56.735126+00:00 12986340.382251812145 237013608.117557287216 249999948.499809086323 1 60060.815946184 2023-04-26T19:34:57.750260+00:00 12986365.269923107699 237013583.230039089918 249999948.499962210655 1 60060.815957690 2023-04-26T19:34:58.744430+00:00 12986337.447034372017 237013611.052889645100 249999948.499924004078 1 60060.815969164 2023-04-26T19:34:59.735800+00:00 12986370.616967145354 237013577.882909774780 249999948.499876916409 1 60060.815980721 2023-04-26T19:35:00.734287+00:00 12986351.839456761256 237013596.660554438829 249999948.500011205673 1 60060.815992586 2023-04-26T19:35:01.759410+00:00 12986340.782711129636 237013607.717325210571 249999948.500036329031 1 60060.816006135 2023-04-26T19:35:02.930063+00:00 12986381.180526908487 237013567.319504648447 249999948.500031560659 1 60060.816015917 2023-04-26T19:35:03.775216+00:00 12986327.313995517790 237013621.185756683350 249999948.499752193689 1 60060.816027118 2023-04-26T19:35:04.743036+00:00 12986394.492579808459 237013554.007288008928 249999948.499867826700 1 60060.816039233 2023-04-26T19:35:05.789697+00:00 12986360.072304241359 237013588.427522003651 249999948.499826252460 1 60060.816050739 2023-04-26T19:35:06.783846+00:00 12986271.635606598109 237013676.864338964224 249999948.499945551157 1 60060.816062275 2023-04-26T19:35:07.780539+00:00 12986367.633095066994 237013580.866957485676 249999948.500052541494 1 60060.816073843 2023-04-26T19:35:08.780070+00:00 12986346.457676095888 237013602.042270123959 249999948.499946206808 1 60060.816085058 2023-04-26T19:35:09.748989+00:00 12986371.126736860722 237013577.373291820288 249999948.500028669834 1 60060.816096663 2023-04-26T19:35:10.751659+00:00 12986318.829332569614 237013629.670666605234 249999948.499999165535 1 60060.816108315 2023-04-26T19:35:11.758415+00:00 12986365.686825260520 237013582.813164710999 249999948.499989986420 1 60060.816119715 2023-04-26T19:35:12.743371+00:00 12986351.381949219853 237013597.118291705847 249999948.500240921974 1 60060.816131234 2023-04-26T19:35:13.738633+00:00 12986311.168275725096 237013637.331576287746 249999948.499852001667 1 60060.816142865 2023-04-26T19:35:14.743565+00:00 12986318.340566964820 237013630.159374326468 249999948.499941289425 1 60060.816154541 2023-04-26T19:35:15.752364+00:00 12986341.632734777406 237013606.867187559605 249999948.499922335148 1 60060.816166005 2023-04-26T19:35:16.742793+00:00 12986350.213981522247 237013598.285977959633 249999948.499959468842 1 60060.816177665 2023-04-26T19:35:17.750231+00:00 12986334.900435429066 237013613.599565595388 249999948.500001013279 1 60060.816189183 2023-04-26T19:35:18.745384+00:00 12986304.892485333607 237013643.607314825058 249999948.499800145626 1 60060.816200739 2023-04-26T19:35:19.743822+00:00 12986321.614517886192 237013626.885392725468 249999948.499910622835 1 60060.816212273 2023-04-26T19:35:20.740356+00:00 12986350.911206213757 237013597.588813364506 249999948.500019580126 1 60060.816223832 2023-04-26T19:35:21.739106+00:00 12986356.188740165904 237013592.311081647873 249999948.499821811914 1 60060.816235420 2023-04-26T19:35:22.740297+00:00 12986315.379691826180 237013633.120195388794 249999948.499887228012 1 60060.816247270 2023-04-26T19:35:23.764149+00:00 12986408.768657110631 237013539.731280773878 249999948.499937891960 1 60060.816258576 2023-04-26T19:35:24.740947+00:00 12986355.169015849009 237013593.330873727798 249999948.499889582396 1 60060.816270385 2023-04-26T19:35:25.761298+00:00 12986300.747098470107 237013647.752738296986 249999948.499836772680 1 60060.816281926 2023-04-26T19:35:26.758401+00:00 12986339.756416173652 237013608.743384093046 249999948.499800264835 1 60060.816293194 2023-04-26T19:35:27.731990+00:00 12986338.328673673794 237013610.171556025743 249999948.500229686499 1 60060.816304728 2023-04-26T19:35:28.728519+00:00 12986315.805033631623 237013632.694967687130 249999948.500001311302 1 60060.816316362 2023-04-26T19:35:29.733741+00:00 12986335.881656544283 237013612.618244946003 249999948.499901503325 1 60060.816327984 2023-04-26T19:35:30.737761+00:00 12986375.707131182775 237013572.793103009462 249999948.500234186649 1 60060.816339580 2023-04-26T19:35:31.739737+00:00 12986324.210568096489 237013624.289489120245 249999948.500057220459 1 60060.816351251 2023-04-26T19:35:32.748050+00:00 12986364.332533344626 237013584.167325377464 249999948.499858736992 1 60060.816362909 2023-04-26T19:35:33.755316+00:00 12986366.309647357091 237013582.190420866013 249999948.500068217516 1 60060.816374342 2023-04-26T19:35:34.743182+00:00 12986266.679860960692 237013681.820067286491 249999948.499928236008 1 60060.816385939 2023-04-26T19:35:35.745116+00:00 12986371.904121888801 237013576.595925420523 249999948.500047296286 1 60060.816397666 2023-04-26T19:35:36.758310+00:00 12986322.040476839989 237013626.459605097771 249999948.500081926584 1 60060.816408944 2023-04-26T19:35:37.732747+00:00 12986356.975107504055 237013591.524780750275 249999948.499888241291 1 60060.816420555 2023-04-26T19:35:38.735977+00:00 12986321.587046520784 237013626.912935018539 249999948.499981552362 1 60060.816432176 2023-04-26T19:35:39.740005+00:00 12986335.325101956725 237013613.174918174744 249999948.500020146370 1 60060.816443777 2023-04-26T19:35:40.742287+00:00 12986338.049584630877 237013610.450261861086 249999948.499846488237 1 60060.816455422 2023-04-26T19:35:41.748416+00:00 12986333.359525602311 237013615.140455245972 249999948.499980837107 1 60060.816466947 2023-04-26T19:35:42.744201+00:00 12986355.704972872511 237013592.794915884733 249999948.499888747931 1 60060.816478487 2023-04-26T19:35:43.741248+00:00 12986397.007554545999 237013551.492320984602 249999948.499875545502 1 60060.816490043 2023-04-26T19:35:44.739724+00:00 12986347.476722752675 237013601.023365020752 249999948.500087767839 1 60060.816501874 2023-04-26T19:35:45.761975+00:00 12986340.172135688365 237013608.327857762575 249999948.499993443489 1 60060.816513157 2023-04-26T19:35:46.736770+00:00 12986347.098157791421 237013601.401634514332 249999948.499792307615 1 60060.816524791 2023-04-26T19:35:47.741897+00:00 12986303.769464777783 237013644.730410635471 249999948.499875426292 1 60060.816536326 2023-04-26T19:35:48.738573+00:00 12986419.179103935137 237013529.320619583130 249999948.499723523855 1 60060.816547947 2023-04-26T19:35:49.742641+00:00 12986369.545379072428 237013578.954461514950 249999948.499840587378 1 60060.816559519 2023-04-26T19:35:50.742415+00:00 12986320.243571020663 237013628.256442636251 249999948.500013649464 1 60060.816571163 2023-04-26T19:35:51.748467+00:00 12986353.127354018390 237013595.372825354338 249999948.500179380178 1 60060.816582600 2023-04-26T19:35:52.736588+00:00 12986323.602251401171 237013624.897499620914 249999948.499751031399 1 60060.816594251 2023-04-26T19:35:53.743348+00:00 12986315.135242357850 237013633.364930778742 249999948.500173151493 1 60060.816605814 2023-04-26T19:35:54.742345+00:00 12986391.437235955149 237013557.062367618084 249999948.499603569508 1 60060.816617490 2023-04-26T19:35:55.751102+00:00 12986378.249763341621 237013570.250185668468 249999948.499949008226 1 60060.816628939 2023-04-26T19:35:56.740353+00:00 12986324.367659892887 237013624.132295161486 249999948.499955058098 1 60060.816640918 2023-04-26T19:35:57.775303+00:00 12986352.833368921652 237013595.666601657867 249999948.499970585108 1 60060.816652094 2023-04-26T19:35:58.740971+00:00 12986328.175678569824 237013620.324255496264 249999948.499934077263 1 60060.816663735 2023-04-26T19:35:59.746674+00:00 12986349.827118918300 237013598.673020303249 249999948.500139236450 1 60060.816675452 2023-04-26T19:36:00.759028+00:00 12986344.937259489670 237013603.562651842833 249999948.499911338091 1 60060.816691702 2023-04-26T19:36:02.163023+00:00 12986349.081964891404 237013599.418077677488 249999948.500042557716 1 60060.816700243 2023-04-26T19:36:02.900981+00:00 12986366.370283396915 237013582.129545211792 249999948.499828606844 1 60060.816710900 2023-04-26T19:36:03.821729+00:00 12986367.650255978107 237013580.849710971117 249999948.499966949224 1 60060.816722602 2023-04-26T19:36:04.832771+00:00 12986312.144643699750 237013636.355369865894 249999948.500013560057 1 60060.816733988 2023-04-26T19:36:05.816534+00:00 12986333.847460538149 237013614.652392446995 249999948.499852985144 1 60060.816744807 2023-04-26T19:36:06.751322+00:00 12986374.120345635340 237013574.379500269890 249999948.499845892191 1 60060.816756856 2023-04-26T19:36:07.792317+00:00 12986296.484029995278 237013652.016028344631 249999948.500058352947 1 60060.816768452 2023-04-26T19:36:08.794200+00:00 12986306.490343755111 237013642.009651035070 249999948.499994784594 1 60060.816779376 2023-04-26T19:36:09.738072+00:00 12986391.783020997420 237013556.717007100582 249999948.500028103590 1 60060.816791570 2023-04-26T19:36:10.791663+00:00 12986393.063297010958 237013555.436660170555 249999948.499957174063 1 60060.816803114 2023-04-26T19:36:11.789071+00:00 12986352.153280723840 237013596.346902757883 249999948.500183492899 1 60060.816814326 2023-04-26T19:36:12.757791+00:00 12986345.726463114843 237013602.773357093334 249999948.499820202589 1 60060.816826037 2023-04-26T19:36:13.769554+00:00 12986344.740371655673 237013603.759508460760 249999948.499880105257 1 60060.816838411 2023-04-26T19:36:14.838717+00:00 12986366.573339480907 237013581.926768809557 249999948.500108301640 1 60060.816849114 2023-04-26T19:36:15.763434+00:00 12986278.634885923937 237013669.865210890770 249999948.500096827745 1 60060.816860835 2023-04-26T19:36:16.776159+00:00 12986315.980264086276 237013632.519836038351 249999948.500100135803 1 60060.816872602 2023-04-26T19:36:17.792862+00:00 12986372.419066492468 237013576.080965340137 249999948.500031828880 1 60060.816883542 2023-04-26T19:36:18.738011+00:00 12986366.338236145675 237013582.161709159613 249999948.499945312738 1 60060.816895583 2023-04-26T19:36:19.778400+00:00 12986334.690061448142 237013613.809945553541 249999948.500007003546 1 60060.816906655 2023-04-26T19:36:20.735024+00:00 12986327.454018568620 237013621.045993238688 249999948.500011801720 1 60060.816918476 2023-04-26T19:36:21.756318+00:00 12986339.072674965486 237013609.427215367556 249999948.499890327454 1 60060.816930470 2023-04-26T19:36:22.792612+00:00 12986418.947671860456 237013529.552128970623 249999948.499800831079 1 60060.816941869 2023-04-26T19:36:23.777417+00:00 12986342.866600481793 237013605.633364200592 249999948.499964684248 1 60060.816953138 2023-04-26T19:36:24.751067+00:00 12986307.316933067515 237013641.183155715466 249999948.500088781118 1 60060.816965183 2023-04-26T19:36:25.791835+00:00 12986361.780814381316 237013586.719029068947 249999948.499843448400 1 60060.816977466 2023-04-26T19:36:26.853104+00:00 12986364.997396081686 237013583.502443999052 249999948.499840080738 1 60060.816988621 2023-04-26T19:36:27.816899+00:00 12986341.870888715610 237013606.629005134106 249999948.499893844128 1 60060.816999986 2023-04-26T19:36:28.798760+00:00 12986336.035716621205 237013612.464392423630 249999948.500109046698 1 60060.817010883 2023-04-26T19:36:29.740312+00:00 12986329.770538562909 237013618.729354470968 249999948.499893039465 1 60060.817022540 2023-04-26T19:36:30.747410+00:00 12986312.321221573278 237013636.178757280111 249999948.499978840351 1 60060.817034061 2023-04-26T19:36:31.742841+00:00 12986421.642615992576 237013526.857227265835 249999948.499843269587 1 60060.817045678 2023-04-26T19:36:32.746593+00:00 12986309.102938961238 237013639.396901190281 249999948.499840140343 1 60060.817057128 2023-04-26T19:36:33.735886+00:00 12986401.326094564050 237013547.173939824104 249999948.500034391880 1 60060.817069047 2023-04-26T19:36:34.765678+00:00 12986338.995533576235 237013609.504431098700 249999948.499964684248 1 60060.817080304 2023-04-26T19:36:35.738255+00:00 12986322.019704855978 237013626.480070680380 249999948.499775528908 1 60060.817092181 2023-04-26T19:36:36.764403+00:00 12986362.001528866589 237013586.498595118523 249999948.500123977661 1 60060.817104167 2023-04-26T19:36:37.800052+00:00 12986313.708849219605 237013634.791128039360 249999948.499977260828 1 60060.817115062 2023-04-26T19:36:38.741382+00:00 12986381.534312358126 237013566.965704143047 249999948.500016510487 1 60060.817126975 2023-04-26T19:36:39.770641+00:00 12986351.377064103261 237013597.122841119766 249999948.499905228615 1 60060.817138415 2023-04-26T19:36:40.759021+00:00 12986371.360303232446 237013577.139844924212 249999948.500148147345 1 60060.817150158 2023-04-26T19:36:41.773669+00:00 12986401.270621113479 237013547.229495555162 249999948.500116676092 1 60060.817161991 2023-04-26T19:36:42.796035+00:00 12986318.377706408501 237013630.122281432152 249999948.499987840652 1 60060.817172959 2023-04-26T19:36:43.743624+00:00 12986370.344774343073 237013578.155261784792 249999948.500036120415 1 60060.817184789 2023-04-26T19:36:44.765731+00:00 12986335.086298717186 237013613.413729071617 249999948.500027775764 1 60060.817196270 2023-04-26T19:36:45.757778+00:00 12986297.988829413429 237013650.511228263378 249999948.500057667494 1 60060.817207675 2023-04-26T19:36:46.743178+00:00 12986336.331536279991 237013612.168379813433 249999948.499916106462 1 60060.817219246 2023-04-26T19:36:47.742869+00:00 12986345.650932807475 237013602.849134594202 249999948.500067412853 1 60060.817230745 2023-04-26T19:36:48.736409+00:00 12986317.205371718854 237013631.294773191214 249999948.500144898891 1 60060.817242620 2023-04-26T19:36:49.762319+00:00 12986354.799737736583 237013593.700279295444 249999948.500017046928 1 60060.817253955 2023-04-26T19:36:50.741683+00:00 12986360.583928572014 237013587.915904313326 249999948.499832898378 1 60060.817265477 2023-04-26T19:36:51.737172+00:00 12986339.855080854148 237013608.644771158695 249999948.499852001667 1 60060.817277202 2023-04-26T19:36:52.750294+00:00 12986337.671475945041 237013610.828534066677 249999948.500010013580 1 60060.817288741 2023-04-26T19:36:53.747207+00:00 12986332.493945995346 237013616.005914539099 249999948.499860525131 1 60060.817300244 2023-04-26T19:36:54.741073+00:00 12986323.921412758529 237013624.578657925129 249999948.500070691109 1 60060.817311855 2023-04-26T19:36:55.744314+00:00 12986343.048163542524 237013605.451650023460 249999948.499813556671 1 60060.817323537 2023-04-26T19:36:56.753589+00:00 12986343.742924150079 237013604.756962895393 249999948.499887049198 1 60060.817335142 2023-04-26T19:36:57.756265+00:00 12986290.059510072693 237013658.440567195415 249999948.500077277422 1 60060.817346684 2023-04-26T19:36:58.753512+00:00 12986383.817608324811 237013564.682204365730 249999948.499812692404 1 60060.817358089 2023-04-26T19:36:59.738881+00:00 12986361.699577545747 237013586.800372093916 249999948.499949634075 1 60060.817369690 2023-04-26T19:37:00.741224+00:00 12986325.503792323172 237013622.996356666088 249999948.500148981810 1 60060.817381417 2023-04-26T19:37:01.754443+00:00 12986344.601168252528 237013603.898840248585 249999948.500008493662 1 60060.817393616 2023-04-26T19:37:02.808456+00:00 12986321.388194426894 237013627.111841708422 249999948.500036120415 1 60060.817404804 2023-04-26T19:37:03.775057+00:00 12986307.554844766855 237013640.945235311985 249999948.500080078840 1 60060.817416093 2023-04-26T19:37:04.750468+00:00 12986330.487258728594 237013618.012715518475 249999948.499974250793 1 60060.817427805 2023-04-26T19:37:05.762304+00:00 12986373.648534266278 237013574.851489454508 249999948.500023722649 1 60060.817439094 2023-04-26T19:37:06.737720+00:00 12986317.517451209947 237013630.982462167740 249999948.499913364649 1 60060.817450889 2023-04-26T19:37:07.756829+00:00 12986330.691272657365 237013617.808396399021 249999948.499669045210 1 60060.817462246 2023-04-26T19:37:08.738079+00:00 12986376.732743931934 237013571.767339855433 249999948.500083774328 1 60060.817474025 2023-04-26T19:37:09.755800+00:00 12986312.228814639151 237013636.271089226007 249999948.499903857708 1 60060.817485543 2023-04-26T19:37:10.750859+00:00 12986340.740702932701 237013607.759109288454 249999948.499812215567 1 60060.817496962 2023-04-26T19:37:11.737533+00:00 12986329.194250822067 237013619.305819600821 249999948.500070422888 1 60060.817508510 2023-04-26T19:37:12.735299+00:00 12986387.718873264268 237013560.781125307083 249999948.499998569489 1 60060.817520117 2023-04-26T19:37:13.738102+00:00 12986378.972140349448 237013569.527826219797 249999948.499966561794 1 60060.817531721 2023-04-26T19:37:14.740648+00:00 12986385.295948969200 237013563.204102277756 249999948.500051259995 1 60060.817543287 2023-04-26T19:37:15.740006+00:00 12986313.859251055866 237013634.640726149082 249999948.499977201223 1 60060.817554825 2023-04-26T19:37:16.736904+00:00 12986344.856490798295 237013603.643568068743 249999948.500058859587 1 60060.817566505 2023-04-26T19:37:17.745994+00:00 12986332.936925930902 237013615.562727063894 249999948.499652981758 1 60060.817578044 2023-04-26T19:37:18.742979+00:00 12986317.896190920845 237013630.603740900755 249999948.499931812286 1 60060.817589575 2023-04-26T19:37:19.739277+00:00 12986377.714630786330 237013570.785433351994 249999948.500064134598 1 60060.817601164 2023-04-26T19:37:20.740582+00:00 12986370.730509128422 237013577.769592493773 249999948.500101625919 1 60060.817612689 2023-04-26T19:37:21.736364+00:00 12986332.204742304981 237013616.295152723789 249999948.499895036221 1 60060.817624262 2023-04-26T19:37:22.736215+00:00 12986360.349098257720 237013588.150827288628 249999948.499925553799 1 60060.817635773 2023-04-26T19:37:23.730765+00:00 12986357.443341296166 237013591.056556046009 249999948.499897330999 1 60060.817647659 2023-04-26T19:37:24.757735+00:00 12986368.964511793107 237013579.535445839167 249999948.499957621098 1 60060.817659177 2023-04-26T19:37:25.752915+00:00 12986363.089924216270 237013585.409920275211 249999948.499844491482 1 60060.817670506 2023-04-26T19:37:26.731732+00:00 12986346.936479093507 237013601.563471138477 249999948.499950230122 1 60060.817682133 2023-04-26T19:37:27.736270+00:00 12986327.056447619572 237013621.443322151899 249999948.499769777060 1 60060.817693791 2023-04-26T19:37:28.743536+00:00 12986332.086562775075 237013616.413396835327 249999948.499959617853 1 60060.817705397 2023-04-26T19:37:29.746347+00:00 12986342.296796800569 237013606.203170001507 249999948.499966800213 1 60060.817716876 2023-04-26T19:37:30.738050+00:00 12986329.839409666136 237013618.660662859678 249999948.500072538853 1 60060.817728513 2023-04-26T19:37:31.743561+00:00 12986394.987451774999 237013553.512631565332 249999948.500083327293 1 60060.817740479 2023-04-26T19:37:32.777380+00:00 12986350.310237258673 237013598.189607530832 249999948.499844789505 1 60060.817751599 2023-04-26T19:37:33.738212+00:00 12986330.865537213162 237013617.634439945221 249999948.499977171421 1 60060.817763166 2023-04-26T19:37:34.737555+00:00 12986330.272123772651 237013618.227844685316 249999948.499968469143 1 60060.817774785 2023-04-26T19:37:35.741412+00:00 12986331.116034092382 237013617.383823573589 249999948.499857664108 1 60060.817786547 2023-04-26T19:37:36.757709+00:00 12986346.722647389397 237013601.777235984802 249999948.499883383512 1 60060.817798103 2023-04-26T19:37:37.756115+00:00 12986363.850060535595 237013584.649887740612 249999948.499948263168 1 60060.817809695 2023-04-26T19:37:38.757639+00:00 12986313.493247918785 237013635.006806790829 249999948.500054717064 1 60060.817821173 2023-04-26T19:37:39.749362+00:00 12986334.450192505494 237013614.049740970135 249999948.499933481216 1 60060.817832584 2023-04-26T19:37:40.735204+00:00 12986372.046086613089 237013576.453783333302 249999948.499869942665 1 60060.817844181 2023-04-26T19:37:41.737219+00:00 12986359.018209215254 237013589.481768637896 249999948.499977856874 1 60060.817855844 2023-04-26T19:37:42.744961+00:00 12986354.349318990484 237013594.150706708431 249999948.500025689602 1 60060.817867420 2023-04-26T19:37:43.745044+00:00 12986320.058717353269 237013628.441050887108 249999948.499768227339 1 60060.817878985 2023-04-26T19:37:44.744289+00:00 12986339.107620503753 237013609.392333805561 249999948.499954313040 1 60060.817890723 2023-04-26T19:37:45.758479+00:00 12986353.348760314286 237013595.151283890009 249999948.500044196844 1 60060.817902166 2023-04-26T19:37:46.747167+00:00 12986360.998524272814 237013587.501282691956 249999948.499806970358 1 60060.817913827 2023-04-26T19:37:47.754672+00:00 12986336.847195578739 237013611.652820944786 249999948.500016510487 1 60060.817925252 2023-04-26T19:37:48.741779+00:00 12986359.541325964034 237013588.958612442017 249999948.499938398600 1 60060.817936966 2023-04-26T19:37:49.753827+00:00 12986269.551223045215 237013678.948777318001 249999948.500000357628 1 60060.817948419 2023-04-26T19:37:50.743386+00:00 12986358.844822296873 237013589.655006021261 249999948.499828308821 1 60060.817960213 2023-04-26T19:37:51.762449+00:00 12986367.804061545059 237013580.695828139782 249999948.499889671803 1 60060.817971650 2023-04-26T19:37:52.750516+00:00 12986358.763248264790 237013589.736699193716 249999948.499947458506 1 60060.817983055 2023-04-26T19:37:53.735901+00:00 12986332.873742157593 237013615.626284301281 249999948.500026464462 1 60060.817994709 2023-04-26T19:37:54.742846+00:00 12986314.004214821383 237013634.495794177055 249999948.500009000301 1 60060.818006189 2023-04-26T19:37:55.734750+00:00 12986352.994323600084 237013595.505734711885 249999948.500058323145 1 60060.818017897 2023-04-26T19:37:56.746325+00:00 12986324.849103020504 237013623.650770217180 249999948.499873250723 1 60060.818029438 2023-04-26T19:37:57.743438+00:00 12986330.935440333560 237013617.564573705196 249999948.500014036894 1 60060.818040984 2023-04-26T19:37:58.741022+00:00 12986344.712417656556 237013603.787657767534 249999948.500075429678 1 60060.818052714 2023-04-26T19:37:59.754445+00:00 12986314.991708632559 237013633.508291542530 249999948.500000178814 1 60060.818064209 2023-04-26T19:38:00.747645+00:00 12986323.372235128656 237013625.127868831158 249999948.500103950500 1 60060.818075770 2023-04-26T19:38:01.746482+00:00 12986382.309779595584 237013566.189985692501 249999948.499765276909 1 60060.818088140 2023-04-26T19:38:02.815297+00:00 12986379.440435070544 237013569.059458553791 249999948.499893635511 1 60060.818099837 2023-04-26T19:38:03.825901+00:00 12986334.453771004453 237013614.046371728182 249999948.500142723322 1 60060.818110603 2023-04-26T19:38:04.756140+00:00 12986357.121503163129 237013591.378575086594 249999948.500078260899 1 60060.818122616 2023-04-26T19:38:05.793977+00:00 12986312.760593749583 237013635.739579319954 249999948.500173062086 1 60060.818133777 2023-04-26T19:38:06.758310+00:00 12986359.161053465679 237013589.339121252298 249999948.500174731016 1 60060.818145210 2023-04-26T19:38:07.746162+00:00 12986347.036793133244 237013601.463083654642 249999948.499876797199 1 60060.818157101 2023-04-26T19:38:08.773523+00:00 12986324.339715909213 237013624.160469800234 249999948.500185698271 1 60060.818168680 2023-04-26T19:38:09.773973+00:00 12986374.336985740811 237013574.162852257490 249999948.499837994576 1 60060.818180442 2023-04-26T19:38:10.790167+00:00 12986329.803716134280 237013618.696227669716 249999948.499943792820 1 60060.818191787 2023-04-26T19:38:11.770410+00:00 12986366.041480882093 237013582.458357006311 249999948.499837875366 1 60060.818203446 2023-04-26T19:38:12.777727+00:00 12986369.229416929185 237013579.270438283682 249999948.499855220318 1 60060.818214987 2023-04-26T19:38:13.774873+00:00 12986330.363396678120 237013618.136632531881 249999948.500029206276 1 60060.818226296 2023-04-26T19:38:14.752032+00:00 12986326.525837948546 237013621.973939418793 249999948.499777376652 1 60060.818237776 2023-04-26T19:38:15.743819+00:00 12986405.374682240188 237013543.125331848860 249999948.500014096498 1 60060.818249641 2023-04-26T19:38:16.769014+00:00 12986347.792874705046 237013600.707358002663 249999948.500232696533 1 60060.818260983 2023-04-26T19:38:17.748921+00:00 12986313.660152977332 237013634.839866042137 249999948.500019013882 1 60060.818272666 2023-04-26T19:38:18.758343+00:00 12986355.456659007818 237013593.043371498585 249999948.500030517578 1 60060.818284128 2023-04-26T19:38:19.748666+00:00 12986392.468761764467 237013556.030958652496 249999948.499720424414 1 60060.818295868 2023-04-26T19:38:20.762965+00:00 12986340.880576157942 237013607.619490772486 249999948.500066936016 1 60060.818307323 2023-04-26T19:38:21.752727+00:00 12986311.603467717767 237013636.896453469992 249999948.499921202660 1 60060.818318773 2023-04-26T19:38:22.742003+00:00 12986287.322339667007 237013661.177811145782 249999948.500150799751 1 60060.818330397 2023-04-26T19:38:23.746276+00:00 12986368.086947705597 237013580.413182824850 249999948.500130534172 1 60060.818341992 2023-04-26T19:38:24.748096+00:00 12986355.737277582288 237013592.762681305408 249999948.499958872795 1 60060.818353498 2023-04-26T19:38:25.742223+00:00 12986332.736518668011 237013615.763753116131 249999948.500271797180 1 60060.818365492 2023-04-26T19:38:26.778550+00:00 12986369.303367897868 237013579.196604132652 249999948.499972045422 1 60060.818376758 2023-04-26T19:38:27.751864+00:00 12986405.963139953092 237013542.536761164665 249999948.499901115894 1 60060.818388324 2023-04-26T19:38:28.751163+00:00 12986297.310901125893 237013651.189009726048 249999948.499910861254 1 60060.818399819 2023-04-26T19:38:29.744359+00:00 12986355.304075416178 237013593.195813477039 249999948.499888896942 1 60060.818411319 2023-04-26T19:38:30.737971+00:00 12986317.024862876162 237013631.474976420403 249999948.499839305878 1 60060.818422853 2023-04-26T19:38:31.734513+00:00 12986328.279012657702 237013620.221029460430 249999948.500042110682 1 60060.818434639 2023-04-26T19:38:32.752777+00:00 12986379.761036584154 237013568.739014089108 249999948.500050663948 1 60060.818446063 2023-04-26T19:38:33.739833+00:00 12986380.359138401225 237013568.140833139420 249999948.499971538782 1 60060.818457832 2023-04-26T19:38:34.756698+00:00 12986391.702714705840 237013556.797131031752 249999948.499845743179 1 60060.818469215 2023-04-26T19:38:35.740183+00:00 12986280.385101255029 237013668.115078747272 249999948.500180006027 1 60060.818480786 2023-04-26T19:38:36.739935+00:00 12986377.854801444337 237013570.645059168339 249999948.499860614538 1 60060.818492333 2023-04-26T19:38:37.737567+00:00 12986325.739021545276 237013622.761011540890 249999948.500033080578 1 60060.818503946 2023-04-26T19:38:38.740939+00:00 12986330.462611135095 237013618.037357062101 249999948.499968200922 1 60060.818515581 2023-04-26T19:38:39.746230+00:00 12986373.021387362853 237013575.478361576796 249999948.499748945236 1 60060.818527102 2023-04-26T19:38:40.741590+00:00 12986359.024836067110 237013589.475069940090 249999948.499906003475 1 60060.818538794 2023-04-26T19:38:41.751829+00:00 12986395.342423614115 237013553.157509684563 249999948.499933302402 1 60060.818550504 2023-04-26T19:38:42.763548+00:00 12986331.048592353240 237013617.451431423426 249999948.500023782253 1 60060.818561760 2023-04-26T19:38:43.736031+00:00 12986340.824981877580 237013607.674792408943 249999948.499774277210 1 60060.818573348 2023-04-26T19:38:44.737305+00:00 12986330.098259249702 237013618.401887208223 249999948.500146448612 1 60060.818584915 2023-04-26T19:38:45.736661+00:00 12986355.550595108420 237013592.949505329132 249999948.500100433826 1 60060.818596703 2023-04-26T19:38:46.755089+00:00 12986354.866232806817 237013593.633662581444 249999948.499895393848 1 60060.818608304 2023-04-26T19:38:47.757521+00:00 12986309.559272909537 237013638.940613567829 249999948.499886482954 1 60060.818619843 2023-04-26T19:38:48.754447+00:00 12986359.258283941075 237013589.241717606783 249999948.500001549721 1 60060.818631327 2023-04-26T19:38:49.746620+00:00 12986363.388742487878 237013585.111263334751 249999948.500005811453 1 60060.818642830 2023-04-26T19:38:50.740523+00:00 12986309.692802062258 237013638.807233691216 249999948.500035762787 1 60060.818654396 2023-04-26T19:38:51.739812+00:00 12986397.546467116103 237013550.953714728355 249999948.500181853771 1 60060.818666060 2023-04-26T19:38:52.747620+00:00 12986352.583966773003 237013595.915939867496 249999948.499906629324 1 60060.818677590 2023-04-26T19:38:53.743776+00:00 12986336.512733686715 237013611.987024813890 249999948.499758511782 1 60060.818689212 2023-04-26T19:38:54.747899+00:00 12986356.743730777875 237013591.756148099899 249999948.499878883362 1 60060.818700944 2023-04-26T19:38:55.761551+00:00 12986356.646920451894 237013591.853059411049 249999948.499979853630 1 60060.818712267 2023-04-26T19:38:56.739887+00:00 12986337.352352023125 237013611.147387593985 249999948.499739617109 1 60060.818723873 2023-04-26T19:38:57.742669+00:00 12986344.713048340753 237013603.786892503500 249999948.499940842390 1 60060.818735447 2023-04-26T19:38:58.742616+00:00 12986336.541718225926 237013611.958249300718 249999948.499967515469 1 60060.818746992 2023-04-26T19:38:59.740159+00:00 12986334.791761955246 237013613.708373427391 249999948.500135391951 1 60060.818758628 2023-04-26T19:39:00.745444+00:00 12986370.891354601830 237013577.608534753323 249999948.499889343977 1 60060.818770211 2023-04-26T19:39:01.746269+00:00 12986376.887720040977 237013571.612176030874 249999948.499896079302 1 60060.818782338 2023-04-26T19:39:02.793987+00:00 12986350.850850747898 237013597.649061501026 249999948.499912261963 1 60060.818793841 2023-04-26T19:39:03.787817+00:00 12986363.931711548939 237013584.568242400885 249999948.499953955412 1 60060.818805244 2023-04-26T19:39:04.773054+00:00 12986308.264333564788 237013640.235573619604 249999948.499907195568 1 60060.818817124 2023-04-26T19:39:05.799539+00:00 12986336.958357740194 237013611.541735231876 249999948.500092983246 1 60060.818828310 2023-04-26T19:39:06.765985+00:00 12986368.011350881308 237013580.488682150841 249999948.500033020973 1 60060.818839587 2023-04-26T19:39:07.740323+00:00 12986380.683972092345 237013567.815929651260 249999948.499901741743 1 60060.818851265 2023-04-26T19:39:08.749301+00:00 12986332.153329148889 237013616.346611917019 249999948.499941051006 1 60060.818862779 2023-04-26T19:39:09.744135+00:00 12986343.477168336511 237013605.022907853127 249999948.500076174736 1 60060.818874327 2023-04-26T19:39:10.741845+00:00 12986341.300098361447 237013607.199877023697 249999948.499975383282 1 60060.818885994 2023-04-26T19:39:11.749854+00:00 12986321.638944674283 237013626.860969066620 249999948.499913752079 1 60060.818897787 2023-04-26T19:39:12.768853+00:00 12986314.679666852579 237013633.820366322994 249999948.500033169985 1 60060.818909057 2023-04-26T19:39:13.742512+00:00 12986366.225058449432 237013582.274995148182 249999948.500053584576 1 60060.818920557 2023-04-26T19:39:14.736166+00:00 12986371.128959810361 237013577.371104776859 249999948.500064581633 1 60060.818932261 2023-04-26T19:39:15.747379+00:00 12986390.715616891161 237013557.784154415131 249999948.499771296978 1 60060.818943759 2023-04-26T19:39:16.740771+00:00 12986328.772181412205 237013619.727700263262 249999948.499881684780 1 60060.818955284 2023-04-26T19:39:17.736510+00:00 12986385.116986710578 237013563.383013546467 249999948.500000268221 1 60060.818966985 2023-04-26T19:39:18.747489+00:00 12986338.910150213167 237013609.589688777924 249999948.499838978052 1 60060.818978623 2023-04-26T19:39:19.753053+00:00 12986332.766684880480 237013615.733277052641 249999948.499961942434 1 60060.818990771 2023-04-26T19:39:20.802590+00:00 12986339.631401643157 237013608.868419468403 249999948.499821126461 1 60060.819001663 2023-04-26T19:39:21.743724+00:00 12986352.996023096144 237013595.503981560469 249999948.500004649162 1 60060.819013275 2023-04-26T19:39:22.746997+00:00 12986322.236632412300 237013626.263327002525 249999948.499959409237 1 60060.819024784 2023-04-26T19:39:23.741348+00:00 12986336.717626744881 237013611.782436132431 249999948.500062882900 1 60060.819036413 2023-04-26T19:39:24.746109+00:00 12986335.980248527601 237013612.519858807325 249999948.500107347965 1 60060.819048089 2023-04-26T19:39:25.754889+00:00 12986340.010730428621 237013608.489162772894 249999948.499893188477 1 60060.819059720 2023-04-26T19:39:26.759794+00:00 12986365.306393757463 237013583.193645417690 249999948.500039160252 1 60060.819071082 2023-04-26T19:39:27.741485+00:00 12986327.136999016628 237013621.362815380096 249999948.499814391136 1 60060.819082656 2023-04-26T19:39:28.741453+00:00 12986352.521440686658 237013595.978728145361 249999948.500168830156 1 60060.819094205 2023-04-26T19:39:29.739350+00:00 12986355.569828143343 237013592.930251270533 249999948.500079423189 1 60060.819105800 2023-04-26T19:39:30.741094+00:00 12986376.097335483879 237013572.402615368366 249999948.499950855970 1 60060.819117575 2023-04-26T19:39:31.758464+00:00 12986318.365742977709 237013630.134219646454 249999948.499962627888 1 60060.819128929 2023-04-26T19:39:32.739450+00:00 12986309.881248379126 237013638.618783354759 249999948.500031739473 1 60060.819140527 2023-04-26T19:39:33.741544+00:00 12986315.963360145688 237013632.536744952202 249999948.500105082989 1 60060.819152123 2023-04-26T19:39:34.743475+00:00 12986329.730422148481 237013618.769462645054 249999948.499884784222 1 60060.819163616 2023-04-26T19:39:35.736412+00:00 12986331.396478276700 237013617.103570580482 249999948.500048846006 1 60060.819175361 2023-04-26T19:39:36.751217+00:00 12986294.571029160172 237013653.928918957710 249999948.499948114157 1 60060.819186887 2023-04-26T19:39:37.747038+00:00 12986389.355505928397 237013559.144423276186 249999948.499929189682 1 60060.819198456 2023-04-26T19:39:38.746582+00:00 12986336.368995266035 237013612.131091296673 249999948.500086575747 1 60060.819210124 2023-04-26T19:39:39.754731+00:00 12986355.001957383007 237013593.497871309519 249999948.499828696251 1 60060.819221513 2023-04-26T19:39:40.738701+00:00 12986356.730942230672 237013591.768909484148 249999948.499851703644 1 60060.819233133 2023-04-26T19:39:41.742726+00:00 12986322.999961245805 237013625.500039637089 249999948.500000894070 1 60060.819244632 2023-04-26T19:39:42.736157+00:00 12986345.971795519814 237013602.528316557407 249999948.500112086535 1 60060.819256349 2023-04-26T19:39:43.748530+00:00 12986348.794583374634 237013599.705326467752 249999948.499909847975 1 60060.819267801 2023-04-26T19:39:44.738001+00:00 12986330.270189279690 237013618.229789018631 249999948.499978303909 1 60060.819279373 2023-04-26T19:39:45.737825+00:00 12986365.515802089125 237013582.984186977148 249999948.499989062548 1 60060.819290936 2023-04-26T19:39:46.736822+00:00 12986387.086073745042 237013561.413967967033 249999948.500041723251 1 60060.819302611 2023-04-26T19:39:47.745580+00:00 12986330.809084653854 237013617.690826624632 249999948.499911278486 1 60060.819314135 2023-04-26T19:39:48.741294+00:00 12986339.014352491125 237013609.485571771860 249999948.499924272299 1 60060.819325600 2023-04-26T19:39:49.731840+00:00 12986304.468061394989 237013644.031776547432 249999948.499837934971 1 60060.819337265 2023-04-26T19:39:50.739675+00:00 12986358.971005491912 237013589.529000401497 249999948.500005900860 1 60060.819348795 2023-04-26T19:39:51.735936+00:00 12986337.032414957881 237013611.467621058226 249999948.500036001205 1 60060.819360611 2023-04-26T19:39:52.756794+00:00 12986348.987931529060 237013599.512104868889 249999948.500036388636 1 60060.819372063 2023-04-26T19:39:53.746197+00:00 12986365.921729065478 237013582.578396290541 249999948.500125348568 1 60060.819383787 2023-04-26T19:39:54.759153+00:00 12986362.857301095501 237013585.642716675997 249999948.500017762184 1 60060.819395332 2023-04-26T19:39:55.756686+00:00 12986311.688349962234 237013636.811543703079 249999948.499893665314 1 60060.819406660 2023-04-26T19:39:56.735443+00:00 12986353.518354536965 237013594.981735765934 249999948.500090301037 1 60060.819418401 2023-04-26T19:39:57.749786+00:00 12986335.405002161860 237013613.095053344965 249999948.500055491924 1 60060.819429896 2023-04-26T19:39:58.743002+00:00 12986323.587782196701 237013624.912127256393 249999948.499909460545 1 60060.819441495 2023-04-26T19:39:59.745103+00:00 12986367.171963011846 237013581.328089594841 249999948.500052601099 1 60060.819453140 2023-04-26T19:40:00.751328+00:00 12986372.750885481015 237013575.749137222767 249999948.500022709370 1 60060.819468742 2023-04-26T19:40:02.099315+00:00 12986320.292578542605 237013628.207470595837 249999948.500049144030 1 60060.819478798 2023-04-26T19:40:02.968102+00:00 12986354.973047008738 237013593.526859581470 249999948.499906599522 1 60060.819488850 2023-04-26T19:40:03.836667+00:00 12986369.886972337961 237013578.613014817238 249999948.499987155199 1 60060.819500120 2023-04-26T19:40:04.810402+00:00 12986323.215780703351 237013625.284205049276 249999948.499985754490 1 60060.819512215 2023-04-26T19:40:05.855361+00:00 12986330.701734859496 237013617.798344999552 249999948.500079870224 1 60060.819523361 2023-04-26T19:40:06.818340+00:00 12986366.514436351135 237013581.985318541527 249999948.499754905701 1 60060.819534608 2023-04-26T19:40:07.790167+00:00 12986342.038765363395 237013606.461216777563 249999948.499982148409 1 60060.819545787 2023-04-26T19:40:08.756034+00:00 12986318.224633092061 237013630.275399804115 249999948.500032901764 1 60060.819558164 2023-04-26T19:40:09.825334+00:00 12986354.980230355635 237013593.519630193710 249999948.499860554934 1 60060.819570165 2023-04-26T19:40:10.862275+00:00 12986355.250665554777 237013593.249312579632 249999948.499978125095 1 60060.819580724 2023-04-26T19:40:11.774575+00:00 12986324.505311204121 237013623.994676709175 249999948.499987900257 1 60060.819592241 2023-04-26T19:40:12.769656+00:00 12986373.285539589822 237013575.214572995901 249999948.500112593174 1 60060.819603912 2023-04-26T19:40:13.777953+00:00 12986331.953917710111 237013616.546085745096 249999948.500003457069 1 60060.819615368 2023-04-26T19:40:14.767790+00:00 12986318.111310115084 237013630.388697564602 249999948.500007688999 1 60060.819627143 2023-04-26T19:40:15.785100+00:00 12986337.879250107333 237013610.620588511229 249999948.499838620424 1 60060.819638378 2023-04-26T19:40:16.755865+00:00 12986309.923386782408 237013638.576460272074 249999948.499847054482 1 60060.819650344 2023-04-26T19:40:17.789744+00:00 12986359.189376913011 237013589.310716927052 249999948.500093847513 1 60060.819661401 2023-04-26T19:40:18.745061+00:00 12986371.424782343209 237013577.075028121471 249999948.499810457230 1 60060.819673551 2023-04-26T19:40:19.794837+00:00 12986338.251509519294 237013610.248258978128 249999948.499768495560 1 60060.819685176 2023-04-26T19:40:20.799203+00:00 12986349.463917663321 237013599.036011457443 249999948.499929130077 1 60060.819696329 2023-04-26T19:40:21.762793+00:00 12986356.896909553558 237013591.603158563375 249999948.500068128109 1 60060.819708492 2023-04-26T19:40:22.813683+00:00 12986362.366073040292 237013586.133869320154 249999948.499942362309 1 60060.819719619 2023-04-26T19:40:23.775101+00:00 12986368.417416013777 237013580.082548379898 249999948.499964386225 1 60060.819731405 2023-04-26T19:40:24.793442+00:00 12986307.573392348364 237013640.926306486130 249999948.499698847532 1 60060.819743082 2023-04-26T19:40:25.802328+00:00 12986351.671647585928 237013596.828331500292 249999948.499979078770 1 60060.819755064 2023-04-26T19:40:26.837568+00:00 12986369.773410361260 237013578.726546555758 249999948.499956905842 1 60060.819765965 2023-04-26T19:40:27.779357+00:00 12986363.966482684016 237013584.533434361219 249999948.499917030334 1 60060.819777538 2023-04-26T19:40:28.779311+00:00 12986332.951100064442 237013615.548906654119 249999948.500006705523 1 60060.819788588 2023-04-26T19:40:29.734020+00:00 12986330.159760236740 237013618.340193688869 249999948.499953925610 1 60060.819800368 2023-04-26T19:40:30.751755+00:00 12986391.729995764792 237013556.769902646542 249999948.499898403883 1 60060.819812109 2023-04-26T19:40:31.766194+00:00 12986351.305653739721 237013597.194382965565 249999948.500036716461 1 60060.819823342 2023-04-26T19:40:32.736763+00:00 12986343.871532529593 237013604.628381669521 249999948.499914199114 1 60060.819835132 2023-04-26T19:40:33.755377+00:00 12986388.345116551965 237013560.154880315065 249999948.499996870756 1 60060.819846565 2023-04-26T19:40:34.743221+00:00 12986351.996871192008 237013596.503157824278 249999948.500029027462 1 60060.819858077 2023-04-26T19:40:35.737889+00:00 12986301.280004624277 237013647.220042496920 249999948.500047117472 1 60060.819870425 2023-04-26T19:40:36.804744+00:00 12986300.207760166377 237013648.292167305946 249999948.499927461147 1 60060.819882542 2023-04-26T19:40:37.851599+00:00 12986383.340963447466 237013565.158950954676 249999948.499914407730 1 60060.819893355 2023-04-26T19:40:38.785835+00:00 12986348.457312081009 237013600.042642831802 249999948.499954909086 1 60060.819904441 2023-04-26T19:40:39.743691+00:00 12986388.800170613453 237013559.700015008450 249999948.500185608864 1 60060.819915999 2023-04-26T19:40:40.742335+00:00 12986335.741589376703 237013612.758264333010 249999948.499853700399 1 60060.819927951 2023-04-26T19:40:41.774953+00:00 12986322.877913553268 237013625.622034728527 249999948.499948292971 1 60060.819939436 2023-04-26T19:40:42.767306+00:00 12986373.843951709569 237013574.656137794256 249999948.500089496374 1 60060.819950689 2023-04-26T19:40:43.739527+00:00 12986308.152035791427 237013640.347903192043 249999948.499938994646 1 60060.819962290 2023-04-26T19:40:44.741857+00:00 12986367.026924703270 237013581.473099261522 249999948.500023961067 1 60060.819974464 2023-04-26T19:40:45.793682+00:00 12986328.258939711377 237013620.241097778082 249999948.500037491322 1 60060.819985476 2023-04-26T19:40:46.745129+00:00 12986354.838803377002 237013593.661143541336 249999948.499946922064 1 60060.819997034 2023-04-26T19:40:47.743690+00:00 12986356.966655306518 237013591.533377468586 249999948.500032782555 1 60060.820008734 2023-04-26T19:40:48.754618+00:00 12986358.821977917105 237013589.678126484156 249999948.500104397535 1 60060.820020538 2023-04-26T19:40:49.774501+00:00 12986351.419060571119 237013597.080992221832 249999948.500052779913 1 60060.820032079 2023-04-26T19:40:50.771611+00:00 12986345.512941630557 237013602.987040877342 249999948.499982506037 1 60060.820043601 2023-04-26T19:40:51.767109+00:00 12986345.385938281193 237013603.113849401474 249999948.499787688255 1 60060.820054919 2023-04-26T19:40:52.744949+00:00 12986363.216229896992 237013585.283635795116 249999948.499865680933 1 60060.820066441 2023-04-26T19:40:53.740491+00:00 12986339.369143528864 237013609.130849957466 249999948.499993473291 1 60060.820078356 2023-04-26T19:40:54.769973+00:00 12986400.194265576079 237013548.305830508471 249999948.500096082687 1 60060.820089687 2023-04-26T19:40:55.748922+00:00 12986357.057946672663 237013591.441985070705 249999948.499931752682 1 60060.820101216 2023-04-26T19:40:56.745090+00:00 12986356.385857390240 237013592.113956481218 249999948.499813884497 1 60060.820113187 2023-04-26T19:40:57.779364+00:00 12986368.132782153785 237013580.367194205523 249999948.499976366758 1 60060.820124390 2023-04-26T19:40:58.747307+00:00 12986322.416919307783 237013626.083124607801 249999948.500043928623 1 60060.820136388 2023-04-26T19:40:59.783925+00:00 12986333.948596637696 237013614.551375269890 249999948.499971896410 1 60060.820147736 2023-04-26T19:41:00.764422+00:00 12986295.395814724267 237013653.104135483503 249999948.499950200319 1 60060.820159181 2023-04-26T19:41:01.753189+00:00 12986391.412194738165 237013557.087691187859 249999948.499885916710 1 60060.820171068 2023-04-26T19:41:02.780281+00:00 12986329.270782837644 237013619.229234397411 249999948.500017225742 1 60060.820182748 2023-04-26T19:41:03.789390+00:00 12986343.334703020751 237013605.165445983410 249999948.500149011612 1 60060.820193877 2023-04-26T19:41:04.750918+00:00 12986350.198644759133 237013598.301551103592 249999948.500195860863 1 60060.820205821 2023-04-26T19:41:05.782925+00:00 12986339.714387282729 237013608.785490751266 249999948.499878048897 1 60060.820216878 2023-04-26T19:41:06.738293+00:00 12986351.295406380668 237013597.204593926668 249999948.500000298023 1 60060.820229130 2023-04-26T19:41:07.796815+00:00 12986381.444560764357 237013567.055375814438 249999948.499936580658 1 60060.820240855 2023-04-26T19:41:08.809902+00:00 12986325.877887578681 237013622.622175425291 249999948.500063002110 1 60060.820252110 2023-04-26T19:41:09.782306+00:00 12986378.751726083457 237013569.748214304447 249999948.499940395355 1 60060.820263430 2023-04-26T19:41:10.760312+00:00 12986350.511236015707 237013597.988815218210 249999948.500051230192 1 60060.820275076 2023-04-26T19:41:11.766583+00:00 12986318.551862297580 237013629.948099046946 249999948.499961346388 1 60060.820286705 2023-04-26T19:41:12.771321+00:00 12986344.550597129390 237013603.949237734079 249999948.499834865332 1 60060.820298600 2023-04-26T19:41:13.798994+00:00 12986362.700434898958 237013585.799574255943 249999948.500009149313 1 60060.820310354 2023-04-26T19:41:14.814599+00:00 12986292.755602883175 237013655.744399428368 249999948.500002324581 1 60060.820321484 2023-04-26T19:41:15.776178+00:00 12986336.480960838497 237013612.019175261259 249999948.500136107206 1 60060.820333241 2023-04-26T19:41:16.791980+00:00 12986339.793952638283 237013608.705904811621 249999948.499857455492 1 60060.820344430 2023-04-26T19:41:17.758765+00:00 12986326.650481214747 237013621.849304437637 249999948.499785661697 1 60060.820356144 2023-04-26T19:41:18.770800+00:00 12986358.692619077861 237013589.807316750288 249999948.499935835600 1 60060.820367391 2023-04-26T19:41:19.742591+00:00 12986299.811469981447 237013648.688525468111 249999948.499995440245 1 60060.820379554 2023-04-26T19:41:20.793445+00:00 12986313.244971683249 237013635.254970580339 249999948.499942272902 1 60060.820390712 2023-04-26T19:41:21.757462+00:00 12986335.982817981392 237013612.517023772001 249999948.499841749668 1 60060.820402384 2023-04-26T19:41:22.765954+00:00 12986364.422323761508 237013584.077908426523 249999948.500232189894 1 60060.820414286 2023-04-26T19:41:23.794301+00:00 12986327.232332332060 237013621.267723500729 249999948.500055819750 1 60060.820425529 2023-04-26T19:41:24.765704+00:00 12986343.886626441032 237013604.613236010075 249999948.499862462282 1 60060.820437194 2023-04-26T19:41:25.773565+00:00 12986376.575682774186 237013571.924637258053 249999948.500320017338 1 60060.820448704 2023-04-26T19:41:26.767984+00:00 12986310.836980121210 237013637.663047432899 249999948.500027567148 1 60060.820460329 2023-04-26T19:41:27.772429+00:00 12986388.230131126940 237013560.269933223724 249999948.500064343214 1 60060.820471915 2023-04-26T19:41:28.773477+00:00 12986350.818452632055 237013597.681708633900 249999948.500161260366 1 60060.820483072 2023-04-26T19:41:29.737450+00:00 12986319.441017029807 237013629.058941602707 249999948.499958634377 1 60060.820494900 2023-04-26T19:41:30.759345+00:00 12986377.774009590968 237013570.726008713245 249999948.500018298626 1 60060.820506392 2023-04-26T19:41:31.752275+00:00 12986332.453358491883 237013616.046520024538 249999948.499878525734 1 60060.820518007 2023-04-26T19:41:32.755780+00:00 12986354.442271256819 237013594.057561874390 249999948.499833136797 1 60060.820529507 2023-04-26T19:41:33.749419+00:00 12986349.417060483247 237013599.082858026028 249999948.499918520451 1 60060.820541167 2023-04-26T19:41:34.756838+00:00 12986352.032772712409 237013596.467320859432 249999948.500093579292 1 60060.820552725 2023-04-26T19:41:35.755445+00:00 12986318.093729790300 237013630.406356930733 249999948.500086724758 1 60060.820564797 2023-04-26T19:41:36.798484+00:00 12986340.069610614330 237013608.430454879999 249999948.500065505505 1 60060.820576027 2023-04-26T19:41:37.768753+00:00 12986365.086273081601 237013583.413730025291 249999948.500003099442 1 60060.820587593 2023-04-26T19:41:38.768009+00:00 12986330.145823035389 237013618.354171842337 249999948.499994874001 1 60060.820599074 2023-04-26T19:41:39.760031+00:00 12986363.713238641620 237013584.786799103022 249999948.500037729740 1 60060.820611124 2023-04-26T19:41:40.801108+00:00 12986345.641733326018 237013602.858231365681 249999948.499964684248 1 60060.820622514 2023-04-26T19:41:41.785192+00:00 12986337.013265168294 237013611.486855030060 249999948.500120192766 1 60060.820633623 2023-04-26T19:41:42.745050+00:00 12986268.738381465897 237013679.761499524117 249999948.499880999327 1 60060.820645446 2023-04-26T19:41:43.766580+00:00 12986392.898331645876 237013555.601758718491 249999948.500090360641 1 60060.820656724 2023-04-26T19:41:44.740993+00:00 12986351.122467694804 237013597.377341806889 249999948.499809503555 1 60060.820668484 2023-04-26T19:41:45.757037+00:00 12986323.344527008012 237013625.155485212803 249999948.500012218952 1 60060.820680028 2023-04-26T19:41:46.754387+00:00 12986374.399733792990 237013574.100143134594 249999948.499876916409 1 60060.820691706 2023-04-26T19:41:47.763366+00:00 12986346.869779087603 237013601.630049288273 249999948.499828368425 1 60060.820703084 2023-04-26T19:41:48.746449+00:00 12986354.608908863738 237013593.891132503748 249999948.500041365623 1 60060.820714636 2023-04-26T19:41:49.744523+00:00 12986350.363000411540 237013598.136937588453 249999948.499938011169 1 60060.820726075 2023-04-26T19:41:50.732891+00:00 12986352.559829220176 237013595.940014511347 249999948.499843716621 1 60060.820737699 2023-04-26T19:41:51.737173+00:00 12986331.421083318070 237013617.078913658857 249999948.499996989965 1 60060.820749501 2023-04-26T19:41:52.756861+00:00 12986290.194976981729 237013658.305046737194 249999948.500023722649 1 60060.820760934 2023-04-26T19:41:53.744694+00:00 12986335.812457259744 237013612.687393933535 249999948.499851197004 1 60060.820772642 2023-04-26T19:41:54.756270+00:00 12986388.132821654901 237013560.367029339075 249999948.499850988388 1 60060.820784283 2023-04-26T19:41:55.762017+00:00 12986331.963090013713 237013616.537150412798 249999948.500240415335 1 60060.820795567 2023-04-26T19:41:56.736950+00:00 12986340.867947410792 237013607.632137477398 249999948.500084877014 1 60060.820807239 2023-04-26T19:41:57.745406+00:00 12986406.194533301517 237013542.305343776941 249999948.499877065420 1 60060.820818702 2023-04-26T19:41:58.735810+00:00 12986365.352853231132 237013583.147072255611 249999948.499925494194 1 60060.820830622 2023-04-26T19:41:59.765732+00:00 12986320.441939789802 237013628.057982683182 249999948.499922484159 1 60060.820841862 2023-04-26T19:42:00.736856+00:00 12986353.705544812605 237013594.794459968805 249999948.500004768372 1 60060.820855718 2023-04-26T19:42:01.934005+00:00 12986346.937195725739 237013601.562878370285 249999948.500074088573 1 60060.820867472 2023-04-26T19:42:02.949632+00:00 12986392.878879263997 237013555.621079921722 249999948.499959170818 1 60060.820878403 2023-04-26T19:42:03.894058+00:00 12986335.909422492608 237013612.590792953968 249999948.500215440989 1 60060.820889561 2023-04-26T19:42:04.858103+00:00 12986396.240572033450 237013552.259398072958 249999948.499970108271 1 60060.820900941 2023-04-26T19:42:05.841348+00:00 12986337.691570246592 237013610.808352679014 249999948.499922931194 1 60060.820912060 2023-04-26T19:42:06.801997+00:00 12986357.043966455385 237013591.456223160028 249999948.500189602375 1 60060.820923727 2023-04-26T19:42:07.810056+00:00 12986380.353343820199 237013568.146630585194 249999948.499974399805 1 60060.820935180 2023-04-26T19:42:08.799599+00:00 12986311.820507660508 237013636.679434895515 249999948.499942541122 1 60060.820946690 2023-04-26T19:42:09.794015+00:00 12986350.528608478606 237013597.971458047628 249999948.500066518784 1 60060.820958721 2023-04-26T19:42:10.833551+00:00 12986348.316062089056 237013600.183869570494 249999948.499931663275 1 60060.820969651 2023-04-26T19:42:11.777823+00:00 12986330.929981002584 237013617.570046603680 249999948.500027596951 1 60060.820981217 2023-04-26T19:42:12.777110+00:00 12986404.949160732329 237013543.550959587097 249999948.500120311975 1 60060.820992822 2023-04-26T19:42:13.779833+00:00 12986318.989453159273 237013629.510558366776 249999948.500011533499 1 60060.821004333 2023-04-26T19:42:14.774318+00:00 12986389.291599204764 237013559.208413809538 249999948.500013023615 1 60060.821016084 2023-04-26T19:42:15.789661+00:00 12986372.755353188142 237013575.744568556547 249999948.499921739101 1 60060.821027204 2023-04-26T19:42:16.750427+00:00 12986322.807805269957 237013625.691962838173 249999948.499768108130 1 60060.821038940 2023-04-26T19:42:17.764406+00:00 12986338.596138568595 237013609.903691232204 249999948.499829798937 1 60060.821050758 2023-04-26T19:42:18.785556+00:00 12986320.499045783654 237013628.000950247049 249999948.499996036291 1 60060.821061906 2023-04-26T19:42:19.748716+00:00 12986348.506338506937 237013599.993675351143 249999948.500013858080 1 60060.821073397 2023-04-26T19:42:20.741451+00:00 12986340.504552088678 237013607.995508044958 249999948.500060141087 1 60060.821084929 2023-04-26T19:42:21.737860+00:00 12986381.755089256912 237013566.744735717773 249999948.499824970961 1 60060.821097736 2023-04-26T19:42:22.844400+00:00 12986335.284317156300 237013613.215666383505 249999948.499983549118 1 60060.821108777 2023-04-26T19:42:23.798313+00:00 12986393.723783247173 237013554.776164352894 249999948.499947607517 1 60060.821119870 2023-04-26T19:42:24.756723+00:00 12986321.713515739888 237013626.786492854357 249999948.500008583069 1 60060.821131303 2023-04-26T19:42:25.744574+00:00 12986321.559957722202 237013626.940159946680 249999948.500117659569 1 60060.821143067 2023-04-26T19:42:26.761036+00:00 12986355.321763912216 237013593.178396224976 249999948.500160127878 1 60060.821154593 2023-04-26T19:42:27.756850+00:00 12986334.436443958431 237013614.063406497240 249999948.499850451946 1 60060.821166235 2023-04-26T19:42:28.762657+00:00 12986343.036931980401 237013605.463173776865 249999948.500105768442 1 60060.821177594 2023-04-26T19:42:29.744106+00:00 12986321.333220370114 237013627.166691035032 249999948.499911397696 1 60060.821189511 2023-04-26T19:42:30.773720+00:00 12986341.016212949529 237013607.483817458153 249999948.500030398369 1 60060.821200759 2023-04-26T19:42:31.745588+00:00 12986377.225782467052 237013571.274186581373 249999948.499969035387 1 60060.821212296 2023-04-26T19:42:32.742411+00:00 12986373.352488826960 237013575.147590547800 249999948.500079363585 1 60060.821223859 2023-04-26T19:42:33.741404+00:00 12986333.229658666998 237013615.270385146141 249999948.500043809414 1 60060.821235675 2023-04-26T19:42:34.762368+00:00 12986332.140150811523 237013616.359815180302 249999948.499965995550 1 60060.821247465 2023-04-26T19:42:35.780964+00:00 12986333.174944993109 237013615.325141966343 249999948.500086963177 1 60060.821259070 2023-04-26T19:42:36.783625+00:00 12986323.508312618360 237013624.991715282202 249999948.500027894974 1 60060.821270539 2023-04-26T19:42:37.774591+00:00 12986364.987536488101 237013583.512287825346 249999948.499824315310 1 60060.821282052 2023-04-26T19:42:38.769270+00:00 12986330.721107378602 237013617.778773546219 249999948.499880909920 1 60060.821293368 2023-04-26T19:42:39.747043+00:00 12986320.633169362321 237013627.866804778576 249999948.499974131584 1 60060.821305123 2023-04-26T19:42:40.762599+00:00 12986333.205450158566 237013615.294467359781 249999948.499917507172 1 60060.821316604 2023-04-26T19:42:41.754593+00:00 12986365.088016046211 237013583.411769926548 249999948.499785959721 1 60060.821327993 2023-04-26T19:42:42.738598+00:00 12986343.885099954903 237013604.614714205265 249999948.499814152718 1 60060.821339878 2023-04-26T19:42:43.765426+00:00 12986368.818139972165 237013579.681925356388 249999948.500065326691 1 60060.821351347 2023-04-26T19:42:44.756388+00:00 12986323.166070824489 237013625.333707332611 249999948.499778151512 1 60060.821362725 2023-04-26T19:42:45.739467+00:00 12986369.286280343309 237013579.213436990976 249999948.499717324972 1 60060.821374657 2023-04-26T19:42:46.770373+00:00 12986333.465453360230 237013615.034451246262 249999948.499904602766 1 60060.821385953 2023-04-26T19:42:47.746336+00:00 12986370.097991332412 237013578.401665031910 249999948.499656379223 1 60060.821397542 2023-04-26T19:42:48.747643+00:00 12986311.406753115356 237013637.093103021383 249999948.499856144190 1 60060.821409156 2023-04-26T19:42:49.751058+00:00 12986357.592692054808 237013590.907184988260 249999948.499877035618 1 60060.821420899 2023-04-26T19:42:50.765682+00:00 12986378.929064419121 237013569.571045279503 249999948.500109702349 1 60060.821432534 2023-04-26T19:42:51.770904+00:00 12986327.033478377387 237013621.466553568840 249999948.500031948090 1 60060.821443750 2023-04-26T19:42:52.739946+00:00 12986316.625250184909 237013631.874665617943 249999948.499915808439 1 60060.821455659 2023-04-26T19:42:53.768961+00:00 12986338.384337089956 237013610.115609407425 249999948.499946504831 1 60060.821467064 2023-04-26T19:42:54.754335+00:00 12986349.850101763383 237013598.649828612804 249999948.499930381775 1 60060.821478627 2023-04-26T19:42:55.753389+00:00 12986357.275390157476 237013591.224685341120 249999948.500075489283 1 60060.821490414 2023-04-26T19:42:56.771730+00:00 12986345.139750871807 237013603.360285848379 249999948.500036716461 1 60060.821501720 2023-04-26T19:42:57.748603+00:00 12986291.811403762549 237013656.688625186682 249999948.500028938055 1 60060.821514160 2023-04-26T19:42:58.823408+00:00 12986330.190488051623 237013618.309399396181 249999948.499887436628 1 60060.821525018 2023-04-26T19:42:59.761568+00:00 12986366.971497014165 237013581.528576761484 249999948.500073790550 1 60060.821536467 2023-04-26T19:43:00.750788+00:00 12986373.255337329581 237013575.244538962841 249999948.499876290560 1 60060.821549490 2023-04-26T19:43:01.875914+00:00 12986306.545354297385 237013641.954663336277 249999948.500017642975 1 60060.821559855 2023-04-26T19:43:02.771500+00:00 12986355.869280746207 237013592.630683332682 249999948.499964088202 1 60060.821571264 2023-04-26T19:43:03.757247+00:00 12986333.807376360521 237013614.692614525557 249999948.499990880489 1 60060.821582766 2023-04-26T19:43:04.750997+00:00 12986360.009941609576 237013588.490172445774 249999948.500114053488 1 60060.821594625 2023-04-26T19:43:05.775625+00:00 12986305.755707800388 237013642.744353592396 249999948.500061392784 1 60060.821605811 2023-04-26T19:43:06.742046+00:00 12986331.068919852376 237013617.431157112122 249999948.500076949596 1 60060.821617397 2023-04-26T19:43:07.743117+00:00 12986354.935774581507 237013593.564085245132 249999948.499859839678 1 60060.821629232 2023-04-26T19:43:08.765627+00:00 12986309.913674484938 237013638.586330384016 249999948.500004857779 1 60060.821640516 2023-04-26T19:43:09.740556+00:00 12986392.228923447430 237013556.270804166794 249999948.499727606773 1 60060.821651996 2023-04-26T19:43:10.732438+00:00 12986306.613125478849 237013641.887034237385 249999948.500159710646 1 60060.821664196 2023-04-26T19:43:11.786589+00:00 12986302.616324650124 237013645.883792042732 249999948.500116705894 1 60060.821675863 2023-04-26T19:43:12.794526+00:00 12986347.426307456568 237013601.073676347733 249999948.499983817339 1 60060.821687303 2023-04-26T19:43:13.783031+00:00 12986315.806831326336 237013632.693057358265 249999948.499888688326 1 60060.821698478 2023-04-26T19:43:14.748528+00:00 12986341.427835898474 237013607.071973383427 249999948.499809294939 1 60060.821710411 2023-04-26T19:43:15.779540+00:00 12986360.757153678685 237013587.742807179689 249999948.499960869551 1 60060.821721798 2023-04-26T19:43:16.763369+00:00 12986374.089621601626 237013574.410248309374 249999948.499869912863 1 60060.821733303 2023-04-26T19:43:17.757402+00:00 12986375.066054088995 237013573.433953464031 249999948.500007539988 1 60060.821745080 2023-04-26T19:43:18.774894+00:00 12986345.208960982040 237013603.290829539299 249999948.499790519476 1 60060.821756236 2023-04-26T19:43:19.738788+00:00 12986381.218787331134 237013567.281034827232 249999948.499822169542 1 60060.821768021 2023-04-26T19:43:20.757006+00:00 12986307.338657947257 237013641.161139458418 249999948.499797403812 1 60060.821779437 2023-04-26T19:43:21.743341+00:00 12986321.808451645076 237013626.691725403070 249999948.500177055597 1 60060.821791153 2023-04-26T19:43:22.755660+00:00 12986334.793675012887 237013613.706263035536 249999948.499938040972 1 60060.821803056 2023-04-26T19:43:23.784001+00:00 12986371.194443123415 237013577.305553823709 249999948.499996960163 1 60060.821814609 2023-04-26T19:43:24.782204+00:00 12986319.529971884564 237013628.970277756453 249999948.500249654055 1 60060.821825761 2023-04-26T19:43:25.745751+00:00 12986361.779951253906 237013586.719897896051 249999948.499849140644 1 60060.821837178 2023-04-26T19:43:26.732195+00:00 12986350.947700437158 237013597.552037090063 249999948.499737530947 1 60060.821848852 2023-04-26T19:43:27.740782+00:00 12986339.324825881049 237013609.175184190273 249999948.500010073185 1 60060.821860343 2023-04-26T19:43:28.733627+00:00 12986335.967636261135 237013612.532445669174 249999948.500081926584 1 60060.821871973 2023-04-26T19:43:29.738447+00:00 12986322.419531907886 237013626.080304503441 249999948.499836415052 1 60060.821883774 2023-04-26T19:43:30.758063+00:00 12986337.538761563599 237013610.961205750704 249999948.499967306852 1 60060.821895071 2023-04-26T19:43:31.734145+00:00 12986365.074176160619 237013583.425611853600 249999948.499788016081 1 60060.821906609 2023-04-26T19:43:32.731014+00:00 12986341.762156913057 237013606.737909853458 249999948.500066757202 1 60060.821918554 2023-04-26T19:43:33.763040+00:00 12986351.800417719409 237013596.699633538723 249999948.500051259995 1 60060.821929872 2023-04-26T19:43:34.740955+00:00 12986377.406097926199 237013571.093900978565 249999948.499998897314 1 60060.821942526 2023-04-26T19:43:35.834255+00:00 12986338.113540131599 237013610.386387377977 249999948.499927520752 1 60060.821953104 2023-04-26T19:43:36.748182+00:00 12986337.233864642680 237013611.266084551811 249999948.499949187040 1 60060.821964872 2023-04-26T19:43:37.764913+00:00 12986337.706471290439 237013610.793516099453 249999948.499987393618 1 60060.821976475 2023-04-26T19:43:38.767421+00:00 12986384.348809583113 237013564.151183366776 249999948.499992936850 1 60060.821987852 2023-04-26T19:43:39.750442+00:00 12986346.052524192259 237013602.447296142578 249999948.499820321798 1 60060.821999351 2023-04-26T19:43:40.743964+00:00 12986316.610057320446 237013631.889899909496 249999948.499957233667 1 60060.822010824 2023-04-26T19:43:41.735250+00:00 12986325.364865753800 237013623.135031431913 249999948.499897181988 1 60060.822022499 2023-04-26T19:43:42.743867+00:00 12986376.440895684063 237013572.058863133192 249999948.499758809805 1 60060.822034030 2023-04-26T19:43:43.740191+00:00 12986313.478724246845 237013635.021192997694 249999948.499917238951 1 60060.822045921 2023-04-26T19:43:44.767559+00:00 12986306.724808482453 237013641.775166451931 249999948.499974936247 1 60060.822057283 2023-04-26T19:43:45.749255+00:00 12986336.670094570145 237013611.829848349094 249999948.499942928553 1 60060.822068983 2023-04-26T19:43:46.760092+00:00 12986387.527638137341 237013560.972340077162 249999948.499978214502 1 60060.822080479 2023-04-26T19:43:47.753427+00:00 12986353.073053156957 237013595.427043139935 249999948.500096291304 1 60060.822091907 2023-04-26T19:43:48.740772+00:00 12986374.179276756942 237013574.320437729359 249999948.499714493752 1 60060.822103588 2023-04-26T19:43:49.750039+00:00 12986329.056031743065 237013619.443850576878 249999948.499882310629 1 60060.822115279 2023-04-26T19:43:50.760136+00:00 12986368.998451698571 237013579.501658946276 249999948.500110656023 1 60060.822126744 2023-04-26T19:43:51.750718+00:00 12986323.492272604257 237013625.007492542267 249999948.499765157700 1 60060.822138360 2023-04-26T19:43:52.754294+00:00 12986343.910745222121 237013604.589299142361 249999948.500044375658 1 60060.822149905 2023-04-26T19:43:53.751829+00:00 12986297.658428436145 237013650.841453909874 249999948.499882340431 1 60060.822161311 2023-04-26T19:43:54.737244+00:00 12986384.499084031209 237013564.000703603029 249999948.499787628651 1 60060.822172920 2023-04-26T19:43:55.740303+00:00 12986345.599490888417 237013602.900499552488 249999948.499990433455 1 60060.822184650 2023-04-26T19:43:56.753778+00:00 12986330.948817351833 237013617.551186203957 249999948.500003546476 1 60060.822196168 2023-04-26T19:43:57.748894+00:00 12986319.304623490199 237013629.195366144180 249999948.499989628792 1 60060.822207884 2023-04-26T19:43:58.761150+00:00 12986336.839745631441 237013611.660313934088 249999948.500059574842 1 60060.822219227 2023-04-26T19:43:59.741186+00:00 12986324.879216842353 237013623.620828032494 249999948.500044882298 1 60060.822230787 2023-04-26T19:44:00.740036+00:00 12986309.415374044329 237013639.084740459919 249999948.500114500523 1 60060.822243964 2023-04-26T19:44:01.878502+00:00 12986368.305047145113 237013580.194945335388 249999948.499992489815 1 60060.822254781 2023-04-26T19:44:02.813063+00:00 12986347.170295396820 237013601.329546332359 249999948.499841719866 1 60060.822267540 2023-04-26T19:44:03.915492+00:00 12986375.690994361416 237013572.808879017830 249999948.499873369932 1 60060.822277375 2023-04-26T19:44:04.765194+00:00 12986303.294412091374 237013645.205685317516 249999948.500097393990 1 60060.822289480 2023-04-26T19:44:05.811047+00:00 12986347.541252266616 237013600.958744823933 249999948.499997079372 1 60060.822300687 2023-04-26T19:44:06.779386+00:00 12986367.818661944941 237013580.681299120188 249999948.499961078167 1 60060.822312348 2023-04-26T19:44:07.786813+00:00 12986330.976749200374 237013617.523142814636 249999948.499892026186 1 60060.822323851 2023-04-26T19:44:08.780764+00:00 12986429.678490029648 237013518.821541875601 249999948.500031918287 1 60060.822335272 2023-04-26T19:44:09.767455+00:00 12986329.779662966728 237013618.720268428326 249999948.499931395054 1 60060.822346787 2023-04-26T19:44:10.762362+00:00 12986354.659423133358 237013593.840505659580 249999948.499928802252 1 60060.822358511 2023-04-26T19:44:11.775408+00:00 12986322.375883735716 237013626.124199986458 249999948.500083714724 1 60060.822369741 2023-04-26T19:44:12.745619+00:00 12986378.725848011672 237013569.774055242538 249999948.499903261662 1 60060.822381575 2023-04-26T19:44:13.768083+00:00 12986336.489776074886 237013612.010141253471 249999948.499917328358 1 60060.822393055 2023-04-26T19:44:14.759983+00:00 12986326.573076000437 237013621.926777958870 249999948.499853968620 1 60060.822404865 2023-04-26T19:44:15.780300+00:00 12986348.535683922470 237013599.964265733957 249999948.499949663877 1 60060.822416081 2023-04-26T19:44:16.749388+00:00 12986338.552101979032 237013609.947984308004 249999948.500086277723 1 60060.822427718 2023-04-26T19:44:17.754803+00:00 12986351.737397758290 237013596.762637495995 249999948.500035256147 1 60060.822439289 2023-04-26T19:44:18.754587+00:00 12986373.654419802129 237013574.845604181290 249999948.500023990870 1 60060.822451000 2023-04-26T19:44:19.766403+00:00 12986365.300565037876 237013583.199500143528 249999948.500065177679 1 60060.822462312 2023-04-26T19:44:20.743786+00:00 12986334.282517280430 237013614.217358082533 249999948.499875366688 1 60060.822474125 2023-04-26T19:44:21.764371+00:00 12986367.302171364427 237013581.197944939137 249999948.500116288662 1 60060.822485799 2023-04-26T19:44:22.772993+00:00 12986346.766424730420 237013601.733477175236 249999948.499901890755 1 60060.822497193 2023-04-26T19:44:23.757466+00:00 12986350.908423367888 237013597.591505467892 249999948.499928832054 1 60060.822508795 2023-04-26T19:44:24.759913+00:00 12986371.083589926362 237013577.416304767132 249999948.499894678593 1 60060.822520234 2023-04-26T19:44:25.748194+00:00 12986356.240660475567 237013592.259327858686 249999948.499988347292 1 60060.822531949 2023-04-26T19:44:26.760410+00:00 12986341.947098935023 237013606.552612572908 249999948.499711513519 1 60060.822543455 2023-04-26T19:44:27.754542+00:00 12986316.828977530822 237013631.671023756266 249999948.500001281500 1 60060.822554909 2023-04-26T19:44:28.744151+00:00 12986370.603219537064 237013577.896584242582 249999948.499803781509 1 60060.822566393 2023-04-26T19:44:29.736373+00:00 12986341.498835975304 237013607.001199156046 249999948.500035136938 1 60060.822578048 2023-04-26T19:44:30.743378+00:00 12986328.662001188844 237013619.838080823421 249999948.500082015991 1 60060.822589759 2023-04-26T19:44:31.755176+00:00 12986336.522005502135 237013611.977700918913 249999948.499706417322 1 60060.822601527 2023-04-26T19:44:32.771914+00:00 12986330.117321481928 237013618.382669866085 249999948.499991357327 1 60060.822612898 2023-04-26T19:44:33.754423+00:00 12986332.323900584131 237013616.176151663065 249999948.500052243471 1 60060.822624334 2023-04-26T19:44:34.742476+00:00 12986401.564634699374 237013546.935258477926 249999948.499893188477 1 60060.822635839 2023-04-26T19:44:35.736444+00:00 12986318.531808415428 237013629.968242347240 249999948.500050753355 1 60060.822647452 2023-04-26T19:44:36.739861+00:00 12986310.972380217165 237013637.527626812458 249999948.500007033348 1 60060.822659072 2023-04-26T19:44:37.743798+00:00 12986358.525527318940 237013589.974600464106 249999948.500127792358 1 60060.822670714 2023-04-26T19:44:38.749731+00:00 12986365.159952348098 237013583.339866131544 249999948.499818474054 1 60060.822682310 2023-04-26T19:44:39.751561+00:00 12986337.680828431621 237013610.819162696600 249999948.499991118908 1 60060.822693670 2023-04-26T19:44:40.733082+00:00 12986356.232834864408 237013592.266928672791 249999948.499763548374 1 60060.822705380 2023-04-26T19:44:41.744802+00:00 12986331.530594969168 237013616.969493240118 249999948.500088214874 1 60060.822716867 2023-04-26T19:44:42.737263+00:00 12986376.195902846754 237013572.303982168436 249999948.499885022640 1 60060.822728550 2023-04-26T19:44:43.746718+00:00 12986305.352687355131 237013643.147355854511 249999948.500043213367 1 60060.822740214 2023-04-26T19:44:44.754465+00:00 12986352.386057469994 237013596.113835006952 249999948.499892473221 1 60060.822751709 2023-04-26T19:44:45.747628+00:00 12986329.873752230778 237013618.626188963652 249999948.499941200018 1 60060.822763409 2023-04-26T19:44:46.758525+00:00 12986346.509613029659 237013601.990303039551 249999948.499916076660 1 60060.822774709 2023-04-26T19:44:47.734826+00:00 12986367.342448536307 237013581.157350003719 249999948.499798536301 1 60060.822786758 2023-04-26T19:44:48.775867+00:00 12986322.823478907347 237013625.676466941833 249999948.499945849180 1 60060.822797900 2023-04-26T19:44:49.738534+00:00 12986346.938517741859 237013601.561577618122 249999948.500095367432 1 60060.822809762 2023-04-26T19:44:50.763481+00:00 12986359.034259617329 237013589.465621322393 249999948.499880939722 1 60060.822820994 2023-04-26T19:44:51.733870+00:00 12986364.969955366105 237013583.529830336571 249999948.499785691500 1 60060.822832735 2023-04-26T19:44:52.748282+00:00 12986362.539076223969 237013585.960823506117 249999948.499899744987 1 60060.822844564 2023-04-26T19:44:53.770291+00:00 12986354.310952275991 237013594.189042747021 249999948.499995023012 1 60060.822855890 2023-04-26T19:44:54.748855+00:00 12986362.589019859210 237013585.910774081945 249999948.499793946743 1 60060.822867518 2023-04-26T19:44:55.753555+00:00 12986354.150125047192 237013594.349846184254 249999948.499971240759 1 60060.822879010 2023-04-26T19:44:56.746485+00:00 12986355.654066469520 237013592.845781177282 249999948.499847650528 1 60060.822890538 2023-04-26T19:44:57.742440+00:00 12986368.775429312140 237013579.724547833204 249999948.499977141619 1 60060.822902082 2023-04-26T19:44:58.739823+00:00 12986341.504479253665 237013606.995727419853 249999948.500206679106 1 60060.822913812 2023-04-26T19:44:59.753387+00:00 12986300.552586195990 237013647.947349071503 249999948.499935269356 1 60060.822925415 2023-04-26T19:45:00.755852+00:00 12986365.829782115296 237013582.670140087605 249999948.499922215939 1 60060.822940174 2023-04-26T19:45:02.031010+00:00 12986318.316856095567 237013630.183050811291 249999948.499906897545 1 60060.822950944 2023-04-26T19:45:02.961584+00:00 12986367.159773074090 237013581.340182840824 249999948.499955922365 1 60060.822961099 2023-04-26T19:45:03.838919+00:00 12986389.962110774592 237013558.537652224302 249999948.499763011932 1 60060.822972300 2023-04-26T19:45:04.806779+00:00 12986326.486140197143 237013622.013781934977 249999948.499922126532 1 60060.822983999 2023-04-26T19:45:05.817548+00:00 12986342.357788253576 237013606.142185002565 249999948.499973267317 1 60060.822995362 2023-04-26T19:45:06.799267+00:00 12986417.391388628632 237013531.108574420214 249999948.499963045120 1 60060.823006325 2023-04-26T19:45:07.746466+00:00 12986335.910438736901 237013612.589374840260 249999948.499813586473 1 60060.823017897 2023-04-26T19:45:08.746328+00:00 12986294.454659057781 237013654.045395255089 249999948.500054299831 1 60060.823029784 2023-04-26T19:45:09.773353+00:00 12986349.402351671830 237013599.097825437784 249999948.500177115202 1 60060.823041077 2023-04-26T19:45:10.749065+00:00 12986367.830328883603 237013580.669654250145 249999948.499983131886 1 60060.823052596 2023-04-26T19:45:11.744319+00:00 12986307.395465154201 237013641.104690313339 249999948.500155478716 1 60060.823064110 2023-04-26T19:45:12.739146+00:00 12986317.141852948815 237013631.358240783215 249999948.500093728304 1 60060.823075666 2023-04-26T19:45:13.737569+00:00 12986392.467440310866 237013556.032451033592 249999948.499891340733 1 60060.823087626 2023-04-26T19:45:14.770850+00:00 12986319.178358756006 237013629.321652412415 249999948.500011175871 1 60060.823098972 2023-04-26T19:45:15.751136+00:00 12986408.271197082475 237013540.228859961033 249999948.500057041645 1 60060.823110715 2023-04-26T19:45:16.765824+00:00 12986375.077534394339 237013573.422300487757 249999948.499834895134 1 60060.823121956 2023-04-26T19:45:17.736943+00:00 12986343.475080598146 237013605.024783730507 249999948.499864339828 1 60060.823133552 2023-04-26T19:45:18.738920+00:00 12986373.489393670112 237013575.010508447886 249999948.499902129173 1 60060.823145399 2023-04-26T19:45:19.762453+00:00 12986330.415628384799 237013618.084417462349 249999948.500045835972 1 60060.823156999 2023-04-26T19:45:20.764758+00:00 12986341.985647348687 237013606.514363288879 249999948.500010639429 1 60060.823168774 2023-04-26T19:45:21.782107+00:00 12986341.428790401667 237013607.071233153343 249999948.500023543835 1 60060.823179950 2023-04-26T19:45:22.747696+00:00 12986308.455013481900 237013640.045067548752 249999948.500081032515 1 60060.823191634 2023-04-26T19:45:23.757202+00:00 12986370.864032233134 237013577.636065691710 249999948.500097930431 1 60060.823203037 2023-04-26T19:45:24.742422+00:00 12986369.771350579336 237013578.728621900082 249999948.499972492456 1 60060.823214557 2023-04-26T19:45:25.737777+00:00 12986325.339476199821 237013623.160763680935 249999948.500239878893 1 60060.823226219 2023-04-26T19:45:26.745315+00:00 12986375.519937675446 237013572.979883223772 249999948.499820888042 1 60060.823237701 2023-04-26T19:45:27.737362+00:00 12986297.175671108067 237013651.324301898479 249999948.499972999096 1 60060.823249352 2023-04-26T19:45:28.744028+00:00 12986374.491686608642 237013574.008292198181 249999948.499978810549 1 60060.823260900 2023-04-26T19:45:29.741740+00:00 12986350.337635781616 237013598.162342697382 249999948.499978482723 1 60060.823272470 2023-04-26T19:45:30.741450+00:00 12986319.917575873435 237013628.582493424416 249999948.500069290400 1 60060.823283989 2023-04-26T19:45:31.736700+00:00 12986303.431616295129 237013645.068343788385 249999948.499960094690 1 60060.823295630 2023-04-26T19:45:32.742429+00:00 12986385.980452181771 237013562.519526064396 249999948.499978244305 1 60060.823307141 2023-04-26T19:45:33.737008+00:00 12986362.834748037159 237013585.665366679430 249999948.500114709139 1 60060.823319021 2023-04-26T19:45:34.763378+00:00 12986368.797002961859 237013579.702915102243 249999948.499918073416 1 60060.823330267 2023-04-26T19:45:35.735063+00:00 12986391.936960341409 237013556.562877744436 249999948.499838083982 1 60060.823341886 2023-04-26T19:45:36.738947+00:00 12986317.965477794409 237013630.534662485123 249999948.500140279531 1 60060.823353515 2023-04-26T19:45:37.743727+00:00 12986377.411323809996 237013571.088668584824 249999948.499992400408 1 60060.823365103 2023-04-26T19:45:38.744888+00:00 12986354.677398612723 237013593.822440743446 249999948.499839365482 1 60060.823376612 2023-04-26T19:45:39.739278+00:00 12986310.651827963069 237013637.847985982895 249999948.499813944101 1 60060.823388159 2023-04-26T19:45:40.736984+00:00 12986339.340847142041 237013609.159076809883 249999948.499923944473 1 60060.823399890 2023-04-26T19:45:41.750473+00:00 12986346.208870951086 237013602.290929228067 249999948.499800175428 1 60060.823411290 2023-04-26T19:45:42.735458+00:00 12986377.373002663255 237013571.126844942570 249999948.499847590923 1 60060.823422922 2023-04-26T19:45:43.740472+00:00 12986283.882883690298 237013664.616837263107 249999948.499720960855 1 60060.823434612 2023-04-26T19:45:44.750492+00:00 12986327.528152784333 237013620.971724033356 249999948.499876827002 1 60060.823446003 2023-04-26T19:45:45.734660+00:00 12986321.954549502581 237013626.545487344265 249999948.500036835670 1 60060.823457778 2023-04-26T19:45:46.751955+00:00 12986386.951129978523 237013561.548721104860 249999948.499851077795 1 60060.823469161 2023-04-26T19:45:47.735462+00:00 12986308.970000611618 237013639.530165374279 249999948.500165998936 1 60060.823480950 2023-04-26T19:45:48.754039+00:00 12986351.727214617655 237013596.772665679455 249999948.499880284071 1 60060.823492589 2023-04-26T19:45:49.759684+00:00 12986374.324499143288 237013574.175621718168 249999948.500120848417 1 60060.823503991 2023-04-26T19:45:50.744802+00:00 12986343.609171509743 237013604.890764713287 249999948.499936223030 1 60060.823515723 2023-04-26T19:45:51.758489+00:00 12986344.134980052710 237013604.364786833525 249999948.499766886234 1 60060.823527214 2023-04-26T19:45:52.751249+00:00 12986393.845650052652 237013554.654465526342 249999948.500115573406 1 60060.823538642 2023-04-26T19:45:53.738681+00:00 12986364.632929861546 237013583.867108345032 249999948.500038206577 1 60060.823550242 2023-04-26T19:45:54.740928+00:00 12986345.274862552062 237013603.225122153759 249999948.499984711409 1 60060.823561762 2023-04-26T19:45:55.736287+00:00 12986347.014233022928 237013601.485912799835 249999948.500145822763 1 60060.823573361 2023-04-26T19:45:56.738375+00:00 12986343.327740805224 237013605.172215104103 249999948.499955922365 1 60060.823585187 2023-04-26T19:45:57.760166+00:00 12986290.185631558299 237013658.314478993416 249999948.500110566616 1 60060.823596474 2023-04-26T19:45:58.735321+00:00 12986344.731777563691 237013603.768107414246 249999948.499884963036 1 60060.823608154 2023-04-26T19:45:59.744567+00:00 12986397.577539268881 237013550.922246754169 249999948.499786019325 1 60060.823619702 2023-04-26T19:46:00.742265+00:00 12986277.411128131673 237013671.088954985142 249999948.500083118677 1 60060.823632576 2023-04-26T19:46:01.854525+00:00 12986368.044031424448 237013580.455829620361 249999948.499861031771 1 60060.823643978 2023-04-26T19:46:02.839673+00:00 12986388.199108785018 237013560.300945580006 249999948.500054359436 1 60060.823655222 2023-04-26T19:46:03.811128+00:00 12986299.254239145666 237013649.245635777712 249999948.499874919653 1 60060.823667576 2023-04-26T19:46:04.878569+00:00 12986351.960571328178 237013596.539412766695 249999948.499984085560 1 60060.823678637 2023-04-26T19:46:05.834247+00:00 12986317.100663086399 237013631.399371236563 249999948.500034332275 1 60060.823689826 2023-04-26T19:46:06.800993+00:00 12986346.114113826305 237013602.385890781879 249999948.500004619360 1 60060.823701188 2023-04-26T19:46:07.782686+00:00 12986381.218618445098 237013567.281454443932 249999948.500072896481 1 60060.823712505 2023-04-26T19:46:08.760437+00:00 12986352.298639314249 237013596.201234281063 249999948.499873608351 1 60060.823724654 2023-04-26T19:46:09.810074+00:00 12986384.102724825963 237013564.397122591734 249999948.499847412109 1 60060.823735816 2023-04-26T19:46:10.774533+00:00 12986287.952010704204 237013660.548182040453 249999948.500192731619 1 60060.823747535 2023-04-26T19:46:11.787013+00:00 12986356.099452057853 237013592.400683850050 249999948.500135898590 1 60060.823758623 2023-04-26T19:46:12.744998+00:00 12986334.665445184335 237013613.834453821182 249999948.499898999929 1 60060.823770416 2023-04-26T19:46:13.763967+00:00 12986368.520393475890 237013579.979521960020 249999948.499915421009 1 60060.823782676 2023-04-26T19:46:14.823238+00:00 12986342.862977070734 237013605.637213885784 249999948.500190943480 1 60060.823794506 2023-04-26T19:46:15.845300+00:00 12986359.654837366194 237013588.845106363297 249999948.499943733215 1 60060.823804850 2023-04-26T19:46:16.739014+00:00 12986382.226206451654 237013566.273809909821 249999948.500016361475 1 60060.823817096 2023-04-26T19:46:17.797049+00:00 12986272.804364591837 237013675.695538878441 249999948.499903470278 1 60060.823828235 2023-04-26T19:46:18.759511+00:00 12986372.888269031420 237013575.611771076918 249999948.500040113926 1 60060.823839949 2023-04-26T19:46:19.771634+00:00 12986382.565448362380 237013565.934421569109 249999948.499869942665 1 60060.823851637 2023-04-26T19:46:20.781382+00:00 12986323.982612924650 237013624.517398983240 249999948.500011920929 1 60060.823862843 2023-04-26T19:46:21.749625+00:00 12986321.444860363379 237013627.055149257183 249999948.500009626150 1 60060.823874741 2023-04-26T19:46:22.777619+00:00 12986413.700896900147 237013534.799106746912 249999948.500003635883 1 60060.823887251 2023-04-26T19:46:23.858527+00:00 12986334.369612457231 237013614.130441784859 249999948.500054240227 1 60060.823898199 2023-04-26T19:46:24.804449+00:00 12986358.800455611199 237013589.699497073889 249999948.499952673912 1 60060.823909734 2023-04-26T19:46:25.801011+00:00 12986351.317209560424 237013597.182704627514 249999948.499914199114 1 60060.823922016 2023-04-26T19:46:26.862181+00:00 12986360.831380985677 237013587.668574571609 249999948.499955564737 1 60060.823932473 2023-04-26T19:46:27.765688+00:00 12986332.696994120255 237013615.802992403507 249999948.499986529350 1 60060.823944089 2023-04-26T19:46:28.769338+00:00 12986332.526841353625 237013615.972999155521 249999948.499840497971 1 60060.823955294 2023-04-26T19:46:29.737357+00:00 12986378.883824516088 237013569.616235822439 249999948.500060349703 1 60060.823966957 2023-04-26T19:46:30.745054+00:00 12986363.783405035734 237013584.716426193714 249999948.499831229448 1 60060.823978585 2023-04-26T19:46:31.749731+00:00 12986349.963047636673 237013598.536900907755 249999948.499948531389 1 60060.823990576 2023-04-26T19:46:32.785780+00:00 12986318.735664969310 237013629.764315605164 249999948.499980568886 1 60060.824001558 2023-04-26T19:46:33.734586+00:00 12986364.776821088046 237013583.723372608423 249999948.500193685293 1 60060.824013304 2023-04-26T19:46:34.749503+00:00 12986334.043170731515 237013614.456687569618 249999948.499858289957 1 60060.824025108 2023-04-26T19:46:35.769318+00:00 12986325.687176909298 237013622.812781512737 249999948.499958425760 1 60060.824036470 2023-04-26T19:46:36.750956+00:00 12986319.703829949722 237013628.796261757612 249999948.500091701746 1 60060.824048056 2023-04-26T19:46:37.752012+00:00 12986367.362366316840 237013581.137514293194 249999948.499880611897 1 60060.824059493 2023-04-26T19:46:38.740222+00:00 12986345.861112967134 237013602.638800323009 249999948.499913275242 1 60060.824071320 2023-04-26T19:46:39.762055+00:00 12986365.568804765120 237013582.931142091751 249999948.499946862459 1 60060.824082824 2023-04-26T19:46:40.756030+00:00 12986309.591725939885 237013638.908233672380 249999948.499959617853 1 60060.824094880 2023-04-26T19:46:41.797629+00:00 12986362.586514346302 237013585.913732290268 249999948.500246644020 1 60060.824106219 2023-04-26T19:46:42.777345+00:00 12986353.016064113006 237013595.484013259411 249999948.500077366829 1 60060.824117751 2023-04-26T19:46:43.773682+00:00 12986349.011007444933 237013599.488806098700 249999948.499813556671 1 60060.824128895 2023-04-26T19:46:44.736503+00:00 12986381.101896997541 237013567.397897303104 249999948.499794304371 1 60060.824140545 2023-04-26T19:46:45.743082+00:00 12986380.000102376565 237013568.500016361475 249999948.500118732452 1 60060.824151959 2023-04-26T19:46:46.729300+00:00 12986377.132524315268 237013571.367247998714 249999948.499772310257 1 60060.824163629 2023-04-26T19:46:47.737545+00:00 12986295.271220829338 237013653.228757411242 249999948.499978244305 1 60060.824175459 2023-04-26T19:46:48.759690+00:00 12986323.861914576963 237013624.638123363256 249999948.500037938356 1 60060.824187011 2023-04-26T19:46:49.757723+00:00 12986403.424248211086 237013545.075602918863 249999948.499851137400 1 60060.824198591 2023-04-26T19:46:50.758225+00:00 12986347.894569881260 237013600.605492949486 249999948.500062823296 1 60060.824209975 2023-04-26T19:46:51.741795+00:00 12986333.274352256209 237013615.225575029850 249999948.499927282333 1 60060.824221491 2023-04-26T19:46:52.736840+00:00 12986366.267362195998 237013582.232400298119 249999948.499762505293 1 60060.824233087 2023-04-26T19:46:53.738680+00:00 12986368.246669102460 237013580.253162443638 249999948.499831557274 1 60060.824244708 2023-04-26T19:46:54.742752+00:00 12986352.741954704747 237013595.757809251547 249999948.499763965607 1 60060.824256293 2023-04-26T19:46:55.743677+00:00 12986381.186392242089 237013567.313503444195 249999948.499895691872 1 60060.824267836 2023-04-26T19:46:56.741048+00:00 12986299.365376923233 237013649.134595692158 249999948.499972611666 1 60060.824279564 2023-04-26T19:46:57.754376+00:00 12986342.140270557255 237013606.359583735466 249999948.499854296446 1 60060.824291092 2023-04-26T19:46:58.750348+00:00 12986371.660880718380 237013576.839118838310 249999948.499999552965 1 60060.824302616 2023-04-26T19:46:59.745985+00:00 12986347.507353886962 237013600.992463886738 249999948.499817788601 1 60060.824314131 2023-04-26T19:47:00.740943+00:00 12986308.316109754145 237013640.183780580759 249999948.499890327454 1 60060.824325698 2023-04-26T19:47:01.740337+00:00 12986401.846969608217 237013546.652954578400 249999948.499924182892 1 60060.824337983 2023-04-26T19:47:02.801700+00:00 12986384.749236349016 237013563.750649362803 249999948.499885708094 1 60060.824349291 2023-04-26T19:47:03.778755+00:00 12986319.797645475715 237013628.702423930168 249999948.500069409609 1 60060.824360860 2023-04-26T19:47:04.778289+00:00 12986336.738905008882 237013611.760852932930 249999948.499757945538 1 60060.824372242 2023-04-26T19:47:05.761738+00:00 12986353.277177391574 237013595.222845166922 249999948.500022560358 1 60060.824383751 2023-04-26T19:47:06.756073+00:00 12986323.840701995417 237013624.659026205540 249999948.499728202820 1 60060.824395270 2023-04-26T19:47:07.751311+00:00 12986411.413510885090 237013537.086379140615 249999948.499890029430 1 60060.824406726 2023-04-26T19:47:08.741156+00:00 12986333.538745725527 237013614.961260378361 249999948.500006109476 1 60060.824418412 2023-04-26T19:47:09.750790+00:00 12986338.912835383788 237013609.587204039097 249999948.500039428473 1 60060.824430000 2023-04-26T19:47:10.751990+00:00 12986354.806773129851 237013593.693039774895 249999948.499812901020 1 60060.824441448 2023-04-26T19:47:11.741080+00:00 12986393.183080624789 237013555.316776245832 249999948.499856859446 1 60060.824453000 2023-04-26T19:47:12.739179+00:00 12986315.452871648595 237013633.047181516886 249999948.500053167343 1 60060.824464601 2023-04-26T19:47:13.741524+00:00 12986394.068663280457 237013554.431226819754 249999948.499890089035 1 60060.824476347 2023-04-26T19:47:14.756363+00:00 12986347.805169496685 237013600.694791167974 249999948.499960660934 1 60060.824487806 2023-04-26T19:47:15.746434+00:00 12986341.907925620675 237013606.592060208321 249999948.499985814095 1 60060.824499329 2023-04-26T19:47:16.742045+00:00 12986372.327068258077 237013576.172837287188 249999948.499905556440 1 60060.824510919 2023-04-26T19:47:17.743412+00:00 12986326.919834157452 237013621.580199390650 249999948.500033557415 1 60060.824522467 2023-04-26T19:47:18.741185+00:00 12986396.064576754346 237013552.435357511044 249999948.499934256077 1 60060.824533988 2023-04-26T19:47:19.736581+00:00 12986354.908284045756 237013593.591510057449 249999948.499794095755 1 60060.824545586 2023-04-26T19:47:20.738598+00:00 12986297.869158515707 237013650.630730122328 249999948.499888628721 1 60060.824557214 2023-04-26T19:47:21.743300+00:00 12986354.980392225087 237013593.519483596087 249999948.499875813723 1 60060.824568735 2023-04-26T19:47:22.738643+00:00 12986359.790815563872 237013588.709273546934 249999948.500089108944 1 60060.824580398 2023-04-26T19:47:23.746371+00:00 12986330.874209122732 237013617.625684082508 249999948.499893218279 1 60060.824592019 2023-04-26T19:47:24.750451+00:00 12986320.257863119245 237013628.242069751024 249999948.499932885170 1 60060.824603666 2023-04-26T19:47:25.756685+00:00 12986305.750795332715 237013642.749106556177 249999948.499901890755 1 60060.824615031 2023-04-26T19:47:26.738725+00:00 12986382.027641911060 237013566.472406893969 249999948.500048816204 1 60060.824626650 2023-04-26T19:47:27.742561+00:00 12986391.181542953476 237013557.318238228559 249999948.499781191349 1 60060.824638179 2023-04-26T19:47:28.738666+00:00 12986319.326460622251 237013629.173579305410 249999948.500039935112 1 60060.824649888 2023-04-26T19:47:29.750313+00:00 12986350.154410738498 237013598.345580905676 249999948.499991655350 1 60060.824661245 2023-04-26T19:47:30.731535+00:00 12986384.380413664505 237013564.119437694550 249999948.499851346016 1 60060.824672933 2023-04-26T19:47:31.741441+00:00 12986339.463823800907 237013609.036136001348 249999948.499959796667 1 60060.824684709 2023-04-26T19:47:32.758848+00:00 12986352.225501677021 237013596.274417281151 249999948.499918967485 1 60060.824696393 2023-04-26T19:47:33.768387+00:00 12986351.322705632076 237013597.177174091339 249999948.499879717827 1 60060.824707851 2023-04-26T19:47:34.758347+00:00 12986320.362638900056 237013628.137331724167 249999948.499970614910 1 60060.824719379 2023-04-26T19:47:35.754319+00:00 12986398.200075365603 237013550.299849599600 249999948.499924957752 1 60060.824730776 2023-04-26T19:47:36.739015+00:00 12986316.483279207721 237013632.016546845436 249999948.499826043844 1 60060.824742688 2023-04-26T19:47:37.768253+00:00 12986366.407914305106 237013582.092052072287 249999948.499966382980 1 60060.824753928 2023-04-26T19:47:38.739426+00:00 12986364.500033406541 237013583.999796748161 249999948.499830156565 1 60060.824765502 2023-04-26T19:47:39.739327+00:00 12986336.270005723462 237013612.230023950338 249999948.500029683113 1 60060.824776956 2023-04-26T19:47:40.728999+00:00 12986382.104928018525 237013566.394938379526 249999948.499866396189 1 60060.824788865 2023-04-26T19:47:41.757964+00:00 12986347.236330201849 237013601.263554990292 249999948.499885201454 1 60060.824800261 2023-04-26T19:47:42.742527+00:00 12986300.669480297714 237013647.830453723669 249999948.499934017658 1 60060.824811972 2023-04-26T19:47:43.754392+00:00 12986338.698854083195 237013609.800924360752 249999948.499778449535 1 60060.824823492 2023-04-26T19:47:44.749690+00:00 12986321.065048078075 237013627.435216903687 249999948.500264972448 1 60060.824834999 2023-04-26T19:47:45.743941+00:00 12986386.782605646178 237013561.717220366001 249999948.499826014042 1 60060.824846677 2023-04-26T19:47:46.752859+00:00 12986369.748316973448 237013578.751819938421 249999948.500136911869 1 60060.824858124 2023-04-26T19:47:47.741949+00:00 12986364.111376157030 237013584.388693571091 249999948.500069737434 1 60060.824870089 2023-04-26T19:47:48.775713+00:00 12986353.780499450862 237013594.719545125961 249999948.500044584274 1 60060.824881994 2023-04-26T19:47:49.804269+00:00 12986316.608008593321 237013631.891946136951 249999948.499954730272 1 60060.824892852 2023-04-26T19:47:50.742354+00:00 12986397.243083253503 237013551.257062077522 249999948.500145316124 1 60060.824904406 2023-04-26T19:47:51.740641+00:00 12986329.779534345493 237013618.720333874226 249999948.499868214130 1 60060.824916188 2023-04-26T19:47:52.758626+00:00 12986366.449536886066 237013582.050246179104 249999948.499783068895 1 60060.824927537 2023-04-26T19:47:53.739223+00:00 12986339.002676371485 237013609.497321367264 249999948.499997735023 1 60060.824939096 2023-04-26T19:47:54.737946+00:00 12986345.297839727253 237013603.202085554600 249999948.499925285578 1 60060.824950706 2023-04-26T19:47:55.741015+00:00 12986363.337372666225 237013585.162574052811 249999948.499946713448 1 60060.824962299 2023-04-26T19:47:56.742685+00:00 12986339.641011545435 237013608.859050363302 249999948.500061899424 1 60060.824974055 2023-04-26T19:47:57.758391+00:00 12986323.473814740777 237013625.026257812977 249999948.500072538853 1 60060.824985500 2023-04-26T19:47:58.747225+00:00 12986363.358656516299 237013585.141174077988 249999948.499830603600 1 60060.824997021 2023-04-26T19:47:59.742601+00:00 12986331.351741081104 237013617.148247212172 249999948.499988287687 1 60060.825008687 2023-04-26T19:48:00.750524+00:00 12986313.021129742265 237013635.478876680136 249999948.500006437302 1 60060.825024236 2023-04-26T19:48:02.094028+00:00 12986338.175310749561 237013610.324825942516 249999948.500136703253 1 60060.825033446 2023-04-26T19:48:02.889734+00:00 12986374.317398980260 237013574.182687610388 249999948.500086605549 1 60060.825044201 2023-04-26T19:48:03.818969+00:00 12986330.296221381053 237013618.203854650259 249999948.500076025724 1 60060.825055519 2023-04-26T19:48:04.796852+00:00 12986359.619468485937 237013588.880437612534 249999948.499906092882 1 60060.825066939 2023-04-26T19:48:05.783551+00:00 12986396.228250702843 237013552.271559178829 249999948.499809890985 1 60060.825078423 2023-04-26T19:48:06.775743+00:00 12986335.733584402129 237013612.766402184963 249999948.499986588955 1 60060.825090067 2023-04-26T19:48:07.781823+00:00 12986309.483538113534 237013639.016333401203 249999948.499871522188 1 60060.825101748 2023-04-26T19:48:08.791044+00:00 12986298.794038914144 237013649.706149190664 249999948.500188112259 1 60060.825113042 2023-04-26T19:48:09.766814+00:00 12986312.633927946910 237013635.866060376167 249999948.499988317490 1 60060.825124493 2023-04-26T19:48:10.756159+00:00 12986354.052316654474 237013594.447578787804 249999948.499895453453 1 60060.825136386 2023-04-26T19:48:11.783784+00:00 12986350.193986365572 237013598.305983752012 249999948.499970108271 1 60060.825147552 2023-04-26T19:48:12.748544+00:00 12986329.188098492101 237013619.312069386244 249999948.500167876482 1 60060.825159094 2023-04-26T19:48:13.745749+00:00 12986332.577233271673 237013615.922529160976 249999948.499762445688 1 60060.825170819 2023-04-26T19:48:14.758751+00:00 12986357.471004597843 237013591.028959065676 249999948.499963670969 1 60060.825182364 2023-04-26T19:48:15.756235+00:00 12986327.288197671995 237013621.211667895317 249999948.499865561724 1 60060.825194094 2023-04-26T19:48:16.769703+00:00 12986333.275228226557 237013615.224649339914 249999948.499877572060 1 60060.825206188 2023-04-26T19:48:17.814671+00:00 12986367.423723312095 237013581.076205909252 249999948.499929219484 1 60060.825217312 2023-04-26T19:48:18.775742+00:00 12986337.877742288634 237013610.622169017792 249999948.499911308289 1 60060.825228814 2023-04-26T19:48:19.769514+00:00 12986345.534670522436 237013602.965199291706 249999948.499869823456 1 60060.825240453 2023-04-26T19:48:20.775156+00:00 12986340.919641515240 237013607.580403149128 249999948.500044673681 1 60060.825252237 2023-04-26T19:48:21.793262+00:00 12986305.400445725769 237013643.099360018969 249999948.499805748463 1 60060.825263346 2023-04-26T19:48:22.753053+00:00 12986400.638326063752 237013547.861643582582 249999948.499969661236 1 60060.825274794 2023-04-26T19:48:23.742240+00:00 12986308.333316529170 237013640.166700601578 249999948.500017136335 1 60060.825286217 2023-04-26T19:48:24.729174+00:00 12986350.747993465513 237013597.752111673355 249999948.500105142593 1 60060.825298213 2023-04-26T19:48:25.765603+00:00 12986348.791374931112 237013599.708676129580 249999948.500051051378 1 60060.825309790 2023-04-26T19:48:26.765888+00:00 12986372.238082056865 237013576.261983036995 249999948.500065088272 1 60060.825321196 2023-04-26T19:48:27.751303+00:00 12986306.845283530653 237013641.654640316963 249999948.499923855066 1 60060.825332736 2023-04-26T19:48:28.748385+00:00 12986346.844268631190 237013601.655700117350 249999948.499968737364 1 60060.825344199 2023-04-26T19:48:29.738785+00:00 12986312.393920315430 237013636.106048226357 249999948.499968528748 1 60060.825356103 2023-04-26T19:48:30.767353+00:00 12986338.117691742256 237013610.382171392441 249999948.499863147736 1 60060.825367269 2023-04-26T19:48:31.732023+00:00 12986291.421118533239 237013657.078848838806 249999948.499967366457 1 60060.825378886 2023-04-26T19:48:32.735806+00:00 12986401.323411537334 237013547.176518559456 249999948.499930083752 1 60060.825390574 2023-04-26T19:48:33.745549+00:00 12986355.200075237080 237013593.300169080496 249999948.500244319439 1 60060.825402295 2023-04-26T19:48:34.758291+00:00 12986366.598403111100 237013581.901446819305 249999948.499849915504 1 60060.825413829 2023-04-26T19:48:35.754855+00:00 12986329.385550318286 237013619.114489912987 249999948.500040233135 1 60060.825425218 2023-04-26T19:48:36.738852+00:00 12986351.696087414399 237013596.803965032101 249999948.500052452087 1 60060.825436815 2023-04-26T19:48:37.740838+00:00 12986357.843164127320 237013590.656943708658 249999948.500107824802 1 60060.825448354 2023-04-26T19:48:38.737796+00:00 12986339.708698986098 237013608.791280835867 249999948.499979823828 1 60060.825459952 2023-04-26T19:48:39.739861+00:00 12986362.054695008323 237013586.445352733135 249999948.500047743320 1 60060.825471646 2023-04-26T19:48:40.750218+00:00 12986285.758098389953 237013662.741724401712 249999948.499822795391 1 60060.825483129 2023-04-26T19:48:41.742398+00:00 12986352.810437124223 237013595.689355373383 249999948.499792486429 1 60060.825494843 2023-04-26T19:48:42.754420+00:00 12986370.045181151479 237013578.454768478870 249999948.499949634075 1 60060.825506417 2023-04-26T19:48:43.754388+00:00 12986323.483813915402 237013625.016127318144 249999948.499941229820 1 60060.825517991 2023-04-26T19:48:44.754432+00:00 12986366.955848529935 237013581.544039279222 249999948.499887824059 1 60060.825529564 2023-04-26T19:48:45.754318+00:00 12986283.302275195718 237013665.197693467140 249999948.499968647957 1 60060.825540969 2023-04-26T19:48:46.739751+00:00 12986373.176079966128 237013575.323821038008 249999948.499900996685 1 60060.825553017 2023-04-26T19:48:47.780647+00:00 12986344.214811246842 237013604.285141944885 249999948.499953180552 1 60060.825564197 2023-04-26T19:48:48.746604+00:00 12986332.024654077366 237013616.475383400917 249999948.500037491322 1 60060.825576046 2023-04-26T19:48:49.770414+00:00 12986379.646632175893 237013568.853464543819 249999948.500096708536 1 60060.825587519 2023-04-26T19:48:50.761613+00:00 12986368.293577389792 237013580.206526845694 249999948.500104248524 1 60060.825599010 2023-04-26T19:48:51.754463+00:00 12986315.289623860270 237013633.210230529308 249999948.499854385853 1 60060.825610589 2023-04-26T19:48:52.754908+00:00 12986396.494256710634 237013552.005584448576 249999948.499841153622 1 60060.825622173 2023-04-26T19:48:53.755726+00:00 12986381.091175349429 237013567.408972561359 249999948.500147908926 1 60060.825633515 2023-04-26T19:48:54.735678+00:00 12986373.011741245165 237013575.488197028637 249999948.499938279390 1 60060.825645254 2023-04-26T19:48:55.750000+00:00 12986305.017458008602 237013643.482426643372 249999948.499884665012 1 60060.825656773 2023-04-26T19:48:56.745177+00:00 12986367.097424037755 237013581.402613401413 249999948.500037431717 1 60060.825668302 2023-04-26T19:48:57.741295+00:00 12986325.985468870029 237013622.514398664236 249999948.499867528677 1 60060.825679974 2023-04-26T19:48:58.749763+00:00 12986431.933749586344 237013516.566124618053 249999948.499874204397 1 60060.825691695 2023-04-26T19:48:59.762498+00:00 12986364.661929365247 237013583.838079214096 249999948.500008583069 1 60060.825703075 2023-04-26T19:49:00.745651+00:00 12986425.712299510837 237013522.787594765425 249999948.499894261360 1 60060.825714550 2023-04-26T19:49:01.737109+00:00 12986329.515626015142 237013618.984261453152 249999948.499887466431 1 60060.825727850 2023-04-26T19:49:02.886252+00:00 12986333.006561113521 237013615.493259519339 249999948.499820619822 1 60060.825738325 2023-04-26T19:49:03.791285+00:00 12986316.538830390200 237013631.961038291454 249999948.499868690968 1 60060.825749387 2023-04-26T19:49:04.747087+00:00 12986350.725020177662 237013597.774933397770 249999948.499953567982 1 60060.825760952 2023-04-26T19:49:05.746244+00:00 12986352.533005759120 237013595.967052876949 249999948.500058650970 1 60060.825772411 2023-04-26T19:49:06.736322+00:00 12986399.946900049224 237013548.553018808365 249999948.499918848276 1 60060.825784094 2023-04-26T19:49:07.745672+00:00 12986297.548778412864 237013650.951218396425 249999948.499996811152 1 60060.825795631 2023-04-26T19:49:08.742499+00:00 12986351.903596548364 237013596.596433430910 249999948.500029981136 1 60060.825807232 2023-04-26T19:49:09.744844+00:00 12986325.607627393678 237013622.892338126898 249999948.499965518713 1 60060.825818727 2023-04-26T19:49:10.738050+00:00 12986321.554152486846 237013626.945866107941 249999948.500018596649 1 60060.825830325 2023-04-26T19:49:11.740123+00:00 12986375.620361208916 237013572.879414051771 249999948.499775260687 1 60060.825842090 2023-04-26T19:49:12.756570+00:00 12986394.787975719199 237013553.712081402540 249999948.500057131052 1 60060.825853492 2023-04-26T19:49:13.741706+00:00 12986370.523348564282 237013577.976613223553 249999948.499961793423 1 60060.825865386 2023-04-26T19:49:14.769307+00:00 12986375.966564366594 237013572.533484727144 249999948.500049084425 1 60060.825876620 2023-04-26T19:49:15.739963+00:00 12986377.142539903522 237013571.357362389565 249999948.499902307987 1 60060.825888239 2023-04-26T19:49:16.743830+00:00 12986327.314259363338 237013621.185483932495 249999948.499743282795 1 60060.825900025 2023-04-26T19:49:17.762184+00:00 12986354.766074318439 237013593.733901858330 249999948.499976187944 1 60060.825911772 2023-04-26T19:49:18.777034+00:00 12986355.684388488531 237013592.815461039543 249999948.499849528074 1 60060.825923397 2023-04-26T19:49:19.781479+00:00 12986304.695391118526 237013643.804607927799 249999948.499999046326 1 60060.825934489 2023-04-26T19:49:20.739895+00:00 12986372.810508066788 237013575.689453482628 249999948.499961555004 1 60060.825946080 2023-04-26T19:49:21.741332+00:00 12986317.629792287946 237013630.870204240084 249999948.499996542931 1 60060.825957908 2023-04-26T19:49:22.763293+00:00 12986377.501373451203 237013570.998310834169 249999948.499684274197 1 60060.825969240 2023-04-26T19:49:23.742345+00:00 12986348.102329781279 237013600.397553324699 249999948.499883115292 1 60060.825980802 2023-04-26T19:49:24.741257+00:00 12986322.546686181799 237013625.953349500895 249999948.500035673380 1 60060.825992469 2023-04-26T19:49:25.749294+00:00 12986336.139869570732 237013612.360181719065 249999948.500051289797 1 60060.826004011 2023-04-26T19:49:26.746564+00:00 12986345.052323052660 237013603.447635114193 249999948.499958157539 1 60060.826015489 2023-04-26T19:49:27.738218+00:00 12986317.026284981519 237013631.473780989647 249999948.500065982342 1 60060.826026968 2023-04-26T19:49:28.730065+00:00 12986340.184613656253 237013608.315374076366 249999948.499987721443 1 60060.826038609 2023-04-26T19:49:29.735801+00:00 12986348.067323228344 237013600.432697564363 249999948.500020802021 1 60060.826050200 2023-04-26T19:49:30.737338+00:00 12986315.645386073738 237013632.854395568371 249999948.499781638384 1 60060.826062288 2023-04-26T19:49:31.781669+00:00 12986370.090864200145 237013578.409015983343 249999948.499880194664 1 60060.826073378 2023-04-26T19:49:32.739893+00:00 12986309.328570634127 237013639.171432793140 249999948.500003427267 1 60060.826084914 2023-04-26T19:49:33.736560+00:00 12986360.658255496994 237013587.841700285673 249999948.499955773354 1 60060.826096692 2023-04-26T19:49:34.754223+00:00 12986324.450642080978 237013624.049226760864 249999948.499868839979 1 60060.826108290 2023-04-26T19:49:35.756234+00:00 12986328.092426339164 237013620.407626748085 249999948.500053077936 1 60060.826119721 2023-04-26T19:49:36.743906+00:00 12986366.137505637482 237013582.362486630678 249999948.499992281199 1 60060.826131231 2023-04-26T19:49:37.738340+00:00 12986340.477122023702 237013608.023024231195 249999948.500146269798 1 60060.826142689 2023-04-26T19:49:38.728296+00:00 12986378.803276970983 237013569.696537137032 249999948.499814093113 1 60060.826154354 2023-04-26T19:49:39.736171+00:00 12986346.530928045511 237013601.968948304653 249999948.499876350164 1 60060.826166029 2023-04-26T19:49:40.744875+00:00 12986417.884578596801 237013530.615215748549 249999948.499794334173 1 60060.826177728 2023-04-26T19:49:41.755733+00:00 12986339.727296967059 237013608.772632271051 249999948.499929249287 1 60060.826189134 2023-04-26T19:49:42.741151+00:00 12986385.756663160399 237013562.743306457996 249999948.499969631433 1 60060.826200674 2023-04-26T19:49:43.738234+00:00 12986330.909625608474 237013617.590248256922 249999948.499873876572 1 60060.826212329 2023-04-26T19:49:44.745248+00:00 12986301.070197058842 237013647.429826408625 249999948.500023454428 1 60060.826223865 2023-04-26T19:49:45.741956+00:00 12986354.613536741585 237013593.886543422937 249999948.500080168247 1 60060.826235873 2023-04-26T19:49:46.779415+00:00 12986354.756166012958 237013593.743868649006 249999948.500034660101 1 60060.826247013 2023-04-26T19:49:47.741927+00:00 12986338.396418454126 237013610.103556752205 249999948.499975204468 1 60060.826258600 2023-04-26T19:49:48.743033+00:00 12986342.671807466075 237013605.828128993511 249999948.499936461449 1 60060.826270109 2023-04-26T19:49:49.737411+00:00 12986349.552760746330 237013598.947138398886 249999948.499899148941 1 60060.826281735 2023-04-26T19:49:50.741930+00:00 12986359.115637551993 237013589.384439945221 249999948.500077486038 1 60060.826293505 2023-04-26T19:49:51.758861+00:00 12986331.045476114377 237013617.454499006271 249999948.499975115061 1 60060.826305225 2023-04-26T19:49:52.771501+00:00 12986302.455296877772 237013646.044666677713 249999948.499963551760 1 60060.826316540 2023-04-26T19:49:53.749022+00:00 12986404.439454706386 237013544.060424804688 249999948.499879509211 1 60060.826327978 2023-04-26T19:49:54.737282+00:00 12986364.420502366498 237013584.079519331455 249999948.500021696091 1 60060.826339613 2023-04-26T19:49:55.742579+00:00 12986391.731600683182 237013556.768281817436 249999948.499882489443 1 60060.826351271 2023-04-26T19:49:56.749834+00:00 12986300.246367873624 237013648.253600537777 249999948.499968409538 1 60060.826362924 2023-04-26T19:49:57.756664+00:00 12986357.704177437350 237013590.795773684978 249999948.499951124191 1 60060.826374250 2023-04-26T19:49:58.735156+00:00 12986359.202650265768 237013589.297119170427 249999948.499769449234 1 60060.826385918 2023-04-26T19:49:59.743277+00:00 12986381.908076388761 237013566.592059731483 249999948.500136107206 1 60060.826397479 2023-04-26T19:50:00.742144+00:00 12986323.885324141011 237013624.614644706249 249999948.499968856573 1 60060.826409149 2023-04-26T19:50:01.750526+00:00 12986378.872652754188 237013569.627509683371 249999948.500162422657 1 60060.826422823 2023-04-26T19:50:02.931881+00:00 12986346.356367886066 237013602.143626213074 249999948.499994099140 1 60060.826434674 2023-04-26T19:50:03.955862+00:00 12986350.883452130482 237013597.616400361061 249999948.499852478504 1 60060.826445057 2023-04-26T19:50:04.852907+00:00 12986348.172131476924 237013600.327936798334 249999948.500068277121 1 60060.826455913 2023-04-26T19:50:05.790847+00:00 12986391.064722063020 237013557.435237437487 249999948.499959498644 1 60060.826467324 2023-04-26T19:50:06.776815+00:00 12986392.850060071796 237013555.649700999260 249999948.499761074781 1 60060.826479464 2023-04-26T19:50:07.825675+00:00 12986328.499911047518 237013620.000114440918 249999948.500025480986 1 60060.826490389 2023-04-26T19:50:08.769648+00:00 12986361.856786118820 237013586.643086254597 249999948.499872386456 1 60060.826501731 2023-04-26T19:50:09.749522+00:00 12986316.325274175033 237013632.174618840218 249999948.499893009663 1 60060.826513934 2023-04-26T19:50:10.803898+00:00 12986338.710080942139 237013609.790049314499 249999948.500130265951 1 60060.826525492 2023-04-26T19:50:11.802496+00:00 12986374.626192480326 237013573.873889207840 249999948.500081688166 1 60060.826536727 2023-04-26T19:50:12.773188+00:00 12986354.680066348985 237013593.819982022047 249999948.500048369169 1 60060.826548290 2023-04-26T19:50:13.772236+00:00 12986369.403461007401 237013579.096343725920 249999948.499804735184 1 60060.826559547 2023-04-26T19:50:14.744914+00:00 12986321.934450758621 237013626.565440952778 249999948.499891698360 1 60060.826572028 2023-04-26T19:50:15.823164+00:00 12986301.589930765331 237013646.910115569830 249999948.500046342611 1 60060.826582885 2023-04-26T19:50:16.761269+00:00 12986386.205372022465 237013562.294500261545 249999948.499872297049 1 60060.826594569 2023-04-26T19:50:17.770722+00:00 12986357.798505166546 237013590.701678186655 249999948.500183343887 1 60060.826605855 2023-04-26T19:50:18.745869+00:00 12986349.241347642615 237013599.258404403925 249999948.499752044678 1 60060.826617657 2023-04-26T19:50:19.765568+00:00 12986352.410239215940 237013596.089729547501 249999948.499968767166 1 60060.826629370 2023-04-26T19:50:20.777573+00:00 12986341.713667944074 237013606.786176145077 249999948.499844074249 1 60060.826640934 2023-04-26T19:50:21.776673+00:00 12986275.063242010772 237013673.436889469624 249999948.500131487846 1 60060.826652515 2023-04-26T19:50:22.777304+00:00 12986331.578522855416 237013616.921391427517 249999948.499914288521 1 60060.826664240 2023-04-26T19:50:23.790327+00:00 12986332.809650223702 237013615.690234065056 249999948.499884277582 1 60060.826675603 2023-04-26T19:50:24.772108+00:00 12986305.972897851840 237013642.527132630348 249999948.500030487776 1 60060.826686853 2023-04-26T19:50:25.744086+00:00 12986396.303892068565 237013552.195962011814 249999948.499854087830 1 60060.826698516 2023-04-26T19:50:26.751850+00:00 12986345.888013023883 237013602.612077862024 249999948.500090897083 1 60060.826710720 2023-04-26T19:50:27.806217+00:00 12986378.539212347940 237013569.960664212704 249999948.499876558781 1 60060.826722141 2023-04-26T19:50:28.793005+00:00 12986364.416282083839 237013584.083798050880 249999948.500080138445 1 60060.826733306 2023-04-26T19:50:29.757661+00:00 12986347.196119183674 237013601.303763359785 249999948.499882549047 1 60060.826744698 2023-04-26T19:50:30.741894+00:00 12986377.558500876650 237013570.941374361515 249999948.499875247478 1 60060.826756343 2023-04-26T19:50:31.748035+00:00 12986363.372717350721 237013585.127335757017 249999948.500053107738 1 60060.826768135 2023-04-26T19:50:32.766857+00:00 12986370.433799134567 237013578.066018372774 249999948.499817520380 1 60060.826779445 2023-04-26T19:50:33.744051+00:00 12986333.329508423805 237013615.170477598906 249999948.499986022711 1 60060.826790959 2023-04-26T19:50:34.738821+00:00 12986349.518612135202 237013598.981432616711 249999948.500044763088 1 60060.826802588 2023-04-26T19:50:35.743612+00:00 12986358.222143430263 237013590.277685880661 249999948.499829322100 1 60060.826814097 2023-04-26T19:50:36.737983+00:00 12986335.937148077413 237013612.562869518995 249999948.500017583370 1 60060.826825788 2023-04-26T19:50:37.748056+00:00 12986317.233384288847 237013631.266537010670 249999948.499921292067 1 60060.826838022 2023-04-26T19:50:38.805129+00:00 12986375.287365255877 237013573.212661564350 249999948.500026822090 1 60060.826848920 2023-04-26T19:50:39.746720+00:00 12986383.910609418526 237013564.589361011982 249999948.499970436096 1 60060.826860939 2023-04-26T19:50:40.785091+00:00 12986291.533430863172 237013656.966457396746 249999948.499888271093 1 60060.826872807 2023-04-26T19:50:41.810563+00:00 12986355.310878260061 237013593.189123511314 249999948.500001758337 1 60060.826884056 2023-04-26T19:50:42.782377+00:00 12986338.256371315569 237013610.243357539177 249999948.499728858471 1 60060.826895111 2023-04-26T19:50:43.737593+00:00 12986324.613318553194 237013623.886726677418 249999948.500045239925 1 60060.826907389 2023-04-26T19:50:44.798433+00:00 12986342.564894327894 237013605.935032427311 249999948.499926745892 1 60060.826918916 2023-04-26T19:50:45.794318+00:00 12986361.699557714164 237013586.800218462944 249999948.499776184559 1 60060.826929894 2023-04-26T19:50:46.742862+00:00 12986335.243173411116 237013613.256735265255 249999948.499908685684 1 60060.826941910 2023-04-26T19:50:47.781013+00:00 12986365.564874334261 237013582.935110837221 249999948.499985158443 1 60060.826952964 2023-04-26T19:50:48.736041+00:00 12986344.791394013911 237013603.708640933037 249999948.500034958124 1 60060.826964944 2023-04-26T19:50:49.771127+00:00 12986290.000853776932 237013658.499139457941 249999948.499993234873 1 60060.826976457 2023-04-26T19:50:50.765835+00:00 12986336.587517021224 237013611.912473171949 249999948.499990195036 1 60060.826988009 2023-04-26T19:50:51.764001+00:00 12986347.227024476975 237013601.272901535034 249999948.499926000834 1 60060.826999273 2023-04-26T19:50:52.737164+00:00 12986329.309180671349 237013619.190780162811 249999948.499960839748 1 60060.827011318 2023-04-26T19:50:53.777855+00:00 12986379.003278385848 237013569.496447414160 249999948.499725788832 1 60060.827022583 2023-04-26T19:50:54.751161+00:00 12986315.247356900945 237013633.252604305744 249999948.499961197376 1 60060.827034169 2023-04-26T19:50:55.752198+00:00 12986365.292084243149 237013583.207858800888 249999948.499943047762 1 60060.827045628 2023-04-26T19:50:56.742286+00:00 12986351.014551477507 237013597.485404282808 249999948.499955773354 1 60060.827057251 2023-04-26T19:50:57.746519+00:00 12986356.297233309597 237013592.202638179064 249999948.499871492386 1 60060.827068842 2023-04-26T19:50:58.747953+00:00 12986331.918352346867 237013616.581425756216 249999948.499778091908 1 60060.827080795 2023-04-26T19:50:59.780663+00:00 12986350.431599453092 237013598.068359464407 249999948.499958932400 1 60060.827091816 2023-04-26T19:51:00.732910+00:00 12986360.826180905104 237013587.673811972141 249999948.499992877245 1 60060.827105245 2023-04-26T19:51:01.893159+00:00 12986300.745664790273 237013647.754487931728 249999948.500152707100 1 60060.827116509 2023-04-26T19:51:02.866351+00:00 12986353.430028516799 237013595.069974184036 249999948.500002712011 1 60060.827127847 2023-04-26T19:51:03.845955+00:00 12986387.105810469016 237013561.394066512585 249999948.499876976013 1 60060.827138404 2023-04-26T19:51:04.758130+00:00 12986363.770048163831 237013584.729995936155 249999948.500044107437 1 60060.827150351 2023-04-26T19:51:05.790337+00:00 12986295.937890566885 237013652.562048107386 249999948.499938666821 1 60060.827161695 2023-04-26T19:51:06.770437+00:00 12986368.537446063012 237013579.962497204542 249999948.499943256378 1 60060.827173546 2023-04-26T19:51:07.794369+00:00 12986328.255355538800 237013620.244338721037 249999948.499694257975 1 60060.827185308 2023-04-26T19:51:08.810634+00:00 12986372.302407391369 237013576.197693705559 249999948.500101089478 1 60060.827196260 2023-04-26T19:51:09.756834+00:00 12986342.640125816688 237013605.859663426876 249999948.499789237976 1 60060.827208441 2023-04-26T19:51:10.809270+00:00 12986325.152625789866 237013623.347323536873 249999948.499949336052 1 60060.827219671 2023-04-26T19:51:11.779533+00:00 12986337.923129577190 237013610.576852798462 249999948.499982386827 1 60060.827231069 2023-04-26T19:51:12.764378+00:00 12986378.836764099076 237013569.663238108158 249999948.500002205372 1 60060.827242431 2023-04-26T19:51:13.746049+00:00 12986308.481629775837 237013640.018336772919 249999948.499966561794 1 60060.827254534 2023-04-26T19:51:14.791736+00:00 12986405.843110131100 237013542.656906872988 249999948.500017017126 1 60060.827265551 2023-04-26T19:51:15.743637+00:00 12986327.433158975095 237013621.066502422094 249999948.499661386013 1 60060.827277067 2023-04-26T19:51:16.738567+00:00 12986347.694473499432 237013600.805409491062 249999948.499882996082 1 60060.827289098 2023-04-26T19:51:17.778084+00:00 12986290.326573375612 237013658.173378527164 249999948.499951899052 1 60060.827300337 2023-04-26T19:51:18.749109+00:00 12986367.343358675018 237013581.156513333321 249999948.499871999025 1 60060.827312133 2023-04-26T19:51:19.768322+00:00 12986333.290054179728 237013615.209909170866 249999948.499963343143 1 60060.827323481 2023-04-26T19:51:20.748820+00:00 12986359.527743782848 237013588.972200930119 249999948.499944716692 1 60060.827335089 2023-04-26T19:51:21.751722+00:00 12986358.781242677942 237013589.718760192394 249999948.500002861023 1 60060.827346653 2023-04-26T19:51:22.750851+00:00 12986335.473538938910 237013613.026316493750 249999948.499855428934 1 60060.827358198 2023-04-26T19:51:23.748287+00:00 12986318.655893811956 237013629.844147890806 249999948.500041693449 1 60060.827369927 2023-04-26T19:51:24.761696+00:00 12986386.592085279524 237013561.907782703638 249999948.499867975712 1 60060.827381215 2023-04-26T19:51:25.736937+00:00 12986293.035890415311 237013655.464006751776 249999948.499897181988 1 60060.827392891 2023-04-26T19:51:26.745749+00:00 12986350.048166392371 237013598.451948553324 249999948.500114947557 1 60060.827404356 2023-04-26T19:51:27.736329+00:00 12986361.955799503252 237013586.544133305550 249999948.499932795763 1 60060.827416346 2023-04-26T19:51:28.772307+00:00 12986324.112285804003 237013624.387644201517 249999948.499929994345 1 60060.827427713 2023-04-26T19:51:29.754366+00:00 12986361.332363285124 237013587.167449861765 249999948.499813139439 1 60060.827439146 2023-04-26T19:51:30.742219+00:00 12986354.882215723395 237013593.617922574282 249999948.500138282776 1 60060.827450797 2023-04-26T19:51:31.748872+00:00 12986348.631886400282 237013599.868094980717 249999948.499981373549 1 60060.827462232 2023-04-26T19:51:32.736834+00:00 12986331.778175290674 237013616.721916258335 249999948.500091552734 1 60060.827473832 2023-04-26T19:51:33.739077+00:00 12986303.164568815380 237013645.335375487804 249999948.499944299459 1 60060.827485365 2023-04-26T19:51:34.735520+00:00 12986360.481478475034 237013588.018347173929 249999948.499825656414 1 60060.827497170 2023-04-26T19:51:35.755534+00:00 12986359.619554810226 237013588.880502194166 249999948.500057011843 1 60060.827508591 2023-04-26T19:51:36.742220+00:00 12986313.978015363216 237013634.522139966488 249999948.500155329704 1 60060.827520537 2023-04-26T19:51:37.774377+00:00 12986332.428243443370 237013616.071832716465 249999948.500076174736 1 60060.827531707 2023-04-26T19:51:38.739488+00:00 12986366.806349065155 237013581.693717867136 249999948.500066936016 1 60060.827543533 2023-04-26T19:51:39.761246+00:00 12986367.426834460348 237013581.073255330324 249999948.500089794397 1 60060.827554931 2023-04-26T19:51:40.746038+00:00 12986347.778532797471 237013600.721275687218 249999948.499808490276 1 60060.827566847 2023-04-26T19:51:41.775591+00:00 12986353.189039196819 237013595.310738712549 249999948.499777913094 1 60060.827578314 2023-04-26T19:51:42.766276+00:00 12986330.156577616930 237013618.343491226435 249999948.500068843365 1 60060.827590165 2023-04-26T19:51:43.790240+00:00 12986350.349023815244 237013598.150927871466 249999948.499951690435 1 60060.827601720 2023-04-26T19:51:44.788559+00:00 12986375.478820675984 237013573.021198093891 249999948.500018775463 1 60060.827613088 2023-04-26T19:51:45.770834+00:00 12986286.819971067831 237013661.679930567741 249999948.499901622534 1 60060.827624729 2023-04-26T19:51:46.776617+00:00 12986331.924089059234 237013616.576009750366 249999948.500098824501 1 60060.827636079 2023-04-26T19:51:47.757235+00:00 12986358.172576583922 237013590.327254146338 249999948.499830722809 1 60060.827647439 2023-04-26T19:51:48.738695+00:00 12986410.426636092365 237013538.073366552591 249999948.500002652407 1 60060.827659332 2023-04-26T19:51:49.766270+00:00 12986287.453757731244 237013661.046011298895 249999948.499769032001 1 60060.827670543 2023-04-26T19:51:50.734960+00:00 12986299.966863600537 237013648.533082932234 249999948.499946534634 1 60060.827682323 2023-04-26T19:51:51.752675+00:00 12986368.296680342406 237013580.203268349171 249999948.499948680401 1 60060.827693808 2023-04-26T19:51:52.744996+00:00 12986365.461769925430 237013583.038244783878 249999948.500014722347 1 60060.827705165 2023-04-26T19:51:53.726292+00:00 12986352.726377515122 237013595.773319631815 249999948.499697148800 1 60060.827716792 2023-04-26T19:51:54.730775+00:00 12986340.054827429354 237013608.445113539696 249999948.499940961599 1 60060.827728825 2023-04-26T19:51:55.770479+00:00 12986351.149513883516 237013597.350298225880 249999948.499812096357 1 60060.827740486 2023-04-26T19:51:56.777987+00:00 12986330.485848018900 237013618.014175832272 249999948.500023841858 1 60060.827751531 2023-04-26T19:51:57.732283+00:00 12986395.971749454737 237013552.528123348951 249999948.499872803688 1 60060.827763284 2023-04-26T19:51:58.747738+00:00 12986328.513276994228 237013619.986667335033 249999948.499944329262 1 60060.827774932 2023-04-26T19:51:59.754117+00:00 12986365.045679189265 237013583.454344779253 249999948.500023961067 1 60060.827786336 2023-04-26T19:52:00.739416+00:00 12986332.607315612957 237013615.892716407776 249999948.500032007694 1 60060.827800903 2023-04-26T19:52:01.998002+00:00 12986320.674505682662 237013627.825675219297 249999948.500180900097 1 60060.827812183 2023-04-26T19:52:02.972637+00:00 12986308.439601616934 237013640.060351938009 249999948.499953567982 1 60060.827822580 2023-04-26T19:52:03.870921+00:00 12986371.068375151604 237013577.431634098291 249999948.500009238720 1 60060.827834747 2023-04-26T19:52:04.922099+00:00 12986370.929265813902 237013577.570560604334 249999948.499826431274 1 60060.827845393 2023-04-26T19:52:05.841959+00:00 12986324.181994346902 237013624.318031966686 249999948.500026315451 1 60060.827856296 2023-04-26T19:52:06.783936+00:00 12986367.929441487417 237013580.570796012878 249999948.500237494707 1 60060.827868325 2023-04-26T19:52:07.823294+00:00 12986375.108532041311 237013573.391189634800 249999948.499721676111 1 60060.827879621 2023-04-26T19:52:08.799277+00:00 12986312.943361919373 237013635.556529968977 249999948.499891877174 1 60060.827890571 2023-04-26T19:52:09.745321+00:00 12986328.184193938971 237013620.315804362297 249999948.499998301268 1 60060.827903183 2023-04-26T19:52:10.834975+00:00 12986400.196462314576 237013548.303426027298 249999948.499888330698 1 60060.827914079 2023-04-26T19:52:11.776442+00:00 12986337.068738264963 237013611.431125432253 249999948.499863684177 1 60060.827926585 2023-04-26T19:52:12.856963+00:00 12986325.117649709806 237013623.382343113422 249999948.499992817640 1 60060.827937472 2023-04-26T19:52:13.797598+00:00 12986347.256030242890 237013601.243868589401 249999948.499898821115 1 60060.827949037 2023-04-26T19:52:14.796762+00:00 12986340.343908140436 237013608.156067937613 249999948.499976068735 1 60060.827960540 2023-04-26T19:52:15.790606+00:00 12986383.663397623226 237013564.836507886648 249999948.499905496836 1 60060.827972244 2023-04-26T19:52:16.801839+00:00 12986363.590048138052 237013584.909868717194 249999948.499916851521 1 60060.827983994 2023-04-26T19:52:17.817035+00:00 12986357.738310553133 237013590.761742562056 249999948.500053107738 1 60060.827995025 2023-04-26T19:52:18.770138+00:00 12986340.406418114901 237013608.093387603760 249999948.499805718660 1 60060.828006712 2023-04-26T19:52:19.779910+00:00 12986339.641171114519 237013608.858956634998 249999948.500127762556 1 60060.828017937 2023-04-26T19:52:20.749741+00:00 12986362.272989321500 237013586.226978212595 249999948.499967545271 1 60060.828029851 2023-04-26T19:52:21.779154+00:00 12986340.121506029740 237013608.378491461277 249999948.499997496605 1 60060.828041162 2023-04-26T19:52:22.756419+00:00 12986358.119406037033 237013590.380733758211 249999948.500139802694 1 60060.828052949 2023-04-26T19:52:23.774794+00:00 12986343.631016515195 237013604.868783831596 249999948.499800354242 1 60060.828064320 2023-04-26T19:52:24.757273+00:00 12986385.382736012340 237013563.117226600647 249999948.499962627888 1 60060.828076068 2023-04-26T19:52:25.772275+00:00 12986356.432512506843 237013592.067626267672 249999948.500138759613 1 60060.828087409 2023-04-26T19:52:26.752138+00:00 12986328.435156891122 237013620.064760982990 249999948.499917864799 1 60060.828099589 2023-04-26T19:52:27.804512+00:00 12986318.319142136723 237013630.180649578571 249999948.499791711569 1 60060.828111019 2023-04-26T19:52:28.792053+00:00 12986396.109920587391 237013552.390065997839 249999948.499986588955 1 60060.828122005 2023-04-26T19:52:29.741246+00:00 12986351.311953183264 237013597.187949240208 249999948.499902427197 1 60060.828134393 2023-04-26T19:52:30.811588+00:00 12986379.485293919221 237013569.014715731144 249999948.500009655952 1 60060.828145563 2023-04-26T19:52:31.776600+00:00 12986312.186252243817 237013636.313609242439 249999948.499861478806 1 60060.828156784 2023-04-26T19:52:32.746132+00:00 12986359.513685096055 237013588.986402571201 249999948.500087678432 1 60060.828168445 2023-04-26T19:52:33.753653+00:00 12986348.527881070971 237013599.972026824951 249999948.499907910824 1 60060.828179909 2023-04-26T19:52:34.744124+00:00 12986319.378824090585 237013629.121199458838 249999948.500023543835 1 60060.828191654 2023-04-26T19:52:35.758927+00:00 12986346.171148283407 237013602.328899383545 249999948.500047653913 1 60060.828203231 2023-04-26T19:52:36.759119+00:00 12986329.402874639258 237013619.097015202045 249999948.499889850616 1 60060.828214732 2023-04-26T19:52:37.752868+00:00 12986351.257864164189 237013597.242054551840 249999948.499918729067 1 60060.828226074 2023-04-26T19:52:38.732796+00:00 12986348.600447788835 237013599.899475872517 249999948.499923646450 1 60060.828237885 2023-04-26T19:52:39.753229+00:00 12986389.337993504480 237013559.162038505077 249999948.500032007694 1 60060.828249512 2023-04-26T19:52:40.757811+00:00 12986346.311902338639 237013602.188035368919 249999948.499937713146 1 60060.828261232 2023-04-26T19:52:41.770457+00:00 12986361.922746643424 237013586.577242970467 249999948.499989628792 1 60060.828272514 2023-04-26T19:52:42.745167+00:00 12986358.322087151930 237013590.177893042564 249999948.499980181456 1 60060.828284006 2023-04-26T19:52:43.738112+00:00 12986309.747711652890 237013638.752231478691 249999948.499943137169 1 60060.828295543 2023-04-26T19:52:44.734888+00:00 12986343.098769946024 237013605.401017993689 249999948.499787926674 1 60060.828307212 2023-04-26T19:52:45.743127+00:00 12986378.157587861642 237013570.342432886362 249999948.500020742416 1 60060.828319026 2023-04-26T19:52:46.763806+00:00 12986351.679202103987 237013596.820653319359 249999948.499855428934 1 60060.828330413 2023-04-26T19:52:47.747643+00:00 12986310.042251113802 237013638.457600474358 249999948.499851584435 1 60060.828341874 2023-04-26T19:52:48.737920+00:00 12986372.201134873554 237013576.298962563276 249999948.500097423792 1 60060.828354045 2023-04-26T19:52:49.789468+00:00 12986330.671390373260 237013617.828445672989 249999948.499836057425 1 60060.828365178 2023-04-26T19:52:50.751391+00:00 12986327.270329883322 237013621.229795396328 249999948.500125288963 1 60060.828376683 2023-04-26T19:52:51.745429+00:00 12986287.675229409710 237013660.824754178524 249999948.499983578920 1 60060.828388157 2023-04-26T19:52:52.736737+00:00 12986304.972280530259 237013643.527566641569 249999948.499847173691 1 60060.828399714 2023-04-26T19:52:53.735283+00:00 12986358.347859626636 237013590.152416914701 249999948.500276535749 1 60060.828411235 2023-04-26T19:52:54.730736+00:00 12986375.602630469948 237013572.897067725658 249999948.499698191881 1 60060.828423125 2023-04-26T19:52:55.757965+00:00 12986361.722401956096 237013586.777525037527 249999948.499926984310 1 60060.828434627 2023-04-26T19:52:56.751718+00:00 12986358.207363836467 237013590.292735546827 249999948.500099390745 1 60060.828446205 2023-04-26T19:52:57.752119+00:00 12986336.546666435897 237013611.953314036131 249999948.499980479479 1 60060.828458036 2023-04-26T19:52:58.774339+00:00 12986340.284605806693 237013608.215397685766 249999948.500003486872 1 60060.828469451 2023-04-26T19:52:59.760573+00:00 12986313.626664901152 237013634.873351156712 249999948.500016063452 1 60060.828480771 2023-04-26T19:53:00.738593+00:00 12986358.959312433377 237013589.540706485510 249999948.500018924475 1 60060.828493511 2023-04-26T19:53:01.839338+00:00 12986374.450115773827 237013574.049791395664 249999948.499907165766 1 60060.828504633 2023-04-26T19:53:02.800311+00:00 12986337.330823989585 237013611.169096022844 249999948.499920010567 1 60060.828515701 2023-04-26T19:53:03.756593+00:00 12986353.087623758242 237013595.412386208773 249999948.500009953976 1 60060.828527506 2023-04-26T19:53:04.776566+00:00 12986389.651093898341 237013558.848782122135 249999948.499876022339 1 60060.828538867 2023-04-26T19:53:05.758095+00:00 12986305.115618087351 237013643.384496539831 249999948.500114619732 1 60060.828550222 2023-04-26T19:53:06.739179+00:00 12986393.797343965620 237013554.702763050795 249999948.500107020140 1 60060.828561767 2023-04-26T19:53:07.736643+00:00 12986336.925437780097 237013611.574571400881 249999948.500009179115 1 60060.828573357 2023-04-26T19:53:08.738018+00:00 12986342.126407891512 237013606.373718023300 249999948.500125914812 1 60060.828585183 2023-04-26T19:53:09.759843+00:00 12986369.454247357324 237013579.045711129904 249999948.499958485365 1 60060.828596452 2023-04-26T19:53:10.733484+00:00 12986342.647556906566 237013605.852519690990 249999948.500076591969 1 60060.828608037 2023-04-26T19:53:11.734440+00:00 12986333.153460331261 237013615.346326112747 249999948.499786436558 1 60060.828619576 2023-04-26T19:53:12.731365+00:00 12986304.452616006136 237013644.047053068876 249999948.499669075012 1 60060.828631458 2023-04-26T19:53:13.758015+00:00 12986365.723881805316 237013582.776029437780 249999948.499911248684 1 60060.828642707 2023-04-26T19:53:14.729895+00:00 12986284.941391775385 237013663.558612197638 249999948.500003963709 1 60060.828654754 2023-04-26T19:53:15.770772+00:00 12986376.204198434949 237013572.295799493790 249999948.499997913837 1 60060.828666199 2023-04-26T19:53:16.759609+00:00 12986343.731384050101 237013604.768690288067 249999948.500074326992 1 60060.828678013 2023-04-26T19:53:17.780353+00:00 12986296.227507283911 237013652.272540837526 249999948.500048130751 1 60060.828689360 2023-04-26T19:53:18.760665+00:00 12986329.757085727528 237013618.742767155170 249999948.499852895737 1 60060.828700932 2023-04-26T19:53:19.760501+00:00 12986376.925293203443 237013571.574622750282 249999948.499915957451 1 60060.828712175 2023-04-26T19:53:20.731934+00:00 12986374.791036091745 237013573.708993226290 249999948.500029325485 1 60060.828724112 2023-04-26T19:53:21.763261+00:00 12986354.225127020851 237013594.274806529284 249999948.499933540821 1 60060.828735350 2023-04-26T19:53:22.734240+00:00 12986362.712637858465 237013585.787384986877 249999948.500022858381 1 60060.828746982 2023-04-26T19:53:23.739288+00:00 12986341.639653228223 237013606.860388875008 249999948.500042110682 1 60060.828758585 2023-04-26T19:53:24.741748+00:00 12986332.113531615585 237013616.386396646500 249999948.499928265810 1 60060.828770393 2023-04-26T19:53:25.761913+00:00 12986322.634987294674 237013625.864903509617 249999948.499890804291 1 60060.828781661 2023-04-26T19:53:26.735513+00:00 12986334.152874480933 237013614.346983164549 249999948.499857634306 1 60060.828793546 2023-04-26T19:53:27.762382+00:00 12986400.941645564511 237013547.558328002691 249999948.499973565340 1 60060.828805214 2023-04-26T19:53:28.770475+00:00 12986306.491233386099 237013642.008827656507 249999948.500061035156 1 60060.828816821 2023-04-26T19:53:29.773327+00:00 12986320.830005258322 237013627.669873625040 249999948.499878883362 1 60060.828828091 2023-04-26T19:53:30.747089+00:00 12986361.082549385726 237013587.417371153831 249999948.499920547009 1 60060.828839654 2023-04-26T19:53:31.746134+00:00 12986336.339211415499 237013612.160705417395 249999948.499916821718 1 60060.828851147 2023-04-26T19:53:32.739051+00:00 12986322.500437270850 237013625.999633669853 249999948.500070929527 1 60060.828862907 2023-04-26T19:53:33.755201+00:00 12986345.774543784559 237013602.725427716970 249999948.499971508980 1 60060.828874194 2023-04-26T19:53:34.730334+00:00 12986295.667192364112 237013652.832779318094 249999948.499971687794 1 60060.828885972 2023-04-26T19:53:35.747924+00:00 12986409.661136418581 237013538.838844776154 249999948.499981194735 1 60060.828897497 2023-04-26T19:53:36.743726+00:00 12986354.499642688781 237013594.000434368849 249999948.500077068806 1 60060.828909080 2023-04-26T19:53:37.744491+00:00 12986417.437256462872 237013531.062478572130 249999948.499735027552 1 60060.828920498 2023-04-26T19:53:38.731052+00:00 12986311.270678309724 237013637.229366391897 249999948.500044703484 1 60060.828932222 2023-04-26T19:53:39.744031+00:00 12986320.293405929580 237013628.206682771444 249999948.500088691711 1 60060.828943961 2023-04-26T19:53:40.758274+00:00 12986345.615787260234 237013602.884219646454 249999948.500006914139 1 60060.828955329 2023-04-26T19:53:41.740374+00:00 12986331.624067569152 237013616.875893563032 249999948.499961137772 1 60060.828966973 2023-04-26T19:53:42.746499+00:00 12986337.645230827853 237013610.855025589466 249999948.500256419182 1 60060.828978801 2023-04-26T19:53:43.768420+00:00 12986348.822241479531 237013599.677760183811 249999948.500001668930 1 60060.828990250 2023-04-26T19:53:44.757620+00:00 12986368.159167546779 237013580.340750157833 249999948.499917715788 1 60060.829002083 2023-04-26T19:53:45.780007+00:00 12986325.066999167204 237013623.432962000370 249999948.499961167574 1 60060.829013496 2023-04-26T19:53:46.766075+00:00 12986330.185233520344 237013618.314848244190 249999948.500081777573 1 60060.829024788 2023-04-26T19:53:47.741677+00:00 12986318.297981295735 237013630.202121943235 249999948.500103235245 1 60060.829036441 2023-04-26T19:53:48.748522+00:00 12986288.048852985725 237013660.451229989529 249999948.500082969666 1 60060.829048095 2023-04-26T19:53:49.755391+00:00 12986351.967954805121 237013596.532037377357 249999948.499992191792 1 60060.829059756 2023-04-26T19:53:50.762967+00:00 12986312.903833882883 237013635.596228390932 249999948.500062286854 1 60060.829071111 2023-04-26T19:53:51.743996+00:00 12986404.277984799817 237013544.221926927567 249999948.499911725521 1 60060.829082699 2023-04-26T19:53:52.745159+00:00 12986281.510238911957 237013666.989789009094 249999948.500027924776 1 60060.829094335 2023-04-26T19:53:53.750574+00:00 12986318.442138656974 237013630.057961046696 249999948.500099718571 1 60060.829105961 2023-04-26T19:53:54.755055+00:00 12986383.203251847997 237013565.296809554100 249999948.500061392784 1 60060.829117342 2023-04-26T19:53:55.738372+00:00 12986343.163514388725 237013605.336434572935 249999948.499948948622 1 60060.829129092 2023-04-26T19:53:56.753603+00:00 12986310.048614973202 237013638.451610475779 249999948.500225454569 1 60060.829140449 2023-04-26T19:53:57.734784+00:00 12986384.393792323768 237013564.106121301651 249999948.499913632870 1 60060.829152168 2023-04-26T19:53:58.747308+00:00 12986399.700574491173 237013548.799321681261 249999948.499896168709 1 60060.829163902 2023-04-26T19:53:59.761131+00:00 12986350.185222018510 237013598.314810991287 249999948.500033020973 1 60060.829175211 2023-04-26T19:54:00.738224+00:00 12986378.483262099326 237013570.016523182392 249999948.499785274267 1 60060.829189397 2023-04-26T19:54:01.963902+00:00 12986318.024475619197 237013630.475496560335 249999948.499972164631 1 60060.829200810 2023-04-26T19:54:02.949948+00:00 12986360.298577610403 237013588.201361775398 249999948.499939382076 1 60060.829210582 2023-04-26T19:54:03.794257+00:00 12986350.377976847813 237013598.121757775545 249999948.499734610319 1 60060.829222646 2023-04-26T19:54:04.836621+00:00 12986344.275090625510 237013604.224845528603 249999948.499936163425 1 60060.829234752 2023-04-26T19:54:05.882602+00:00 12986337.958393178880 237013610.541411012411 249999948.499804198742 1 60060.829245605 2023-04-26T19:54:06.820261+00:00 12986361.105832926929 237013587.394031584263 249999948.499864518642 1 60060.829256570 2023-04-26T19:54:07.767649+00:00 12986323.412864215672 237013625.087095201015 249999948.499959409237 1 60060.829267913 2023-04-26T19:54:08.747643+00:00 12986391.874779203907 237013556.625148475170 249999948.499927669764 1 60060.829279561 2023-04-26T19:54:09.754038+00:00 12986380.995139952749 237013567.504935741425 249999948.500075697899 1 60060.829291737 2023-04-26T19:54:10.806038+00:00 12986313.633620982990 237013634.866241902113 249999948.499862879515 1 60060.829302991 2023-04-26T19:54:11.778426+00:00 12986339.672682611272 237013608.827349543571 249999948.500032156706 1 60060.829314408 2023-04-26T19:54:12.764879+00:00 12986360.895523332059 237013587.604432582855 249999948.499955922365 1 60060.829326264 2023-04-26T19:54:13.789208+00:00 12986319.608842566609 237013628.891306161880 249999948.500148713589 1 60060.829337470 2023-04-26T19:54:14.757434+00:00 12986343.578096212819 237013604.921888113022 249999948.499984323978 1 60060.829349119 2023-04-26T19:54:15.763860+00:00 12986357.426385844126 237013591.073482990265 249999948.499868839979 1 60060.829360416 2023-04-26T19:54:16.739911+00:00 12986310.645670995116 237013637.854197591543 249999948.499868571758 1 60060.829372176 2023-04-26T19:54:17.755992+00:00 12986390.210120897740 237013558.290031492710 249999948.500152379274 1 60060.829383571 2023-04-26T19:54:18.740495+00:00 12986345.874673010781 237013602.625154495239 249999948.499827504158 1 60060.829395466 2023-04-26T19:54:19.768218+00:00 12986342.842459363863 237013605.657321989536 249999948.499781340361 1 60060.829407220 2023-04-26T19:54:20.783793+00:00 12986370.408513771370 237013578.091536492109 249999948.500050276518 1 60060.829418295 2023-04-26T19:54:21.740697+00:00 12986335.100431857631 237013613.399482280016 249999948.499914139509 1 60060.829429948 2023-04-26T19:54:22.747519+00:00 12986343.337082009763 237013605.162887364626 249999948.499969363213 1 60060.829442549 2023-04-26T19:54:23.836205+00:00 12986381.618592124432 237013566.881424576044 249999948.500016689301 1 60060.829453205 2023-04-26T19:54:24.756905+00:00 12986332.425269557163 237013616.074746668339 249999948.500016212463 1 60060.829464716 2023-04-26T19:54:25.751464+00:00 12986317.135932719335 237013631.363969802856 249999948.499902516603 1 60060.829476292 2023-04-26T19:54:26.751647+00:00 12986405.114185646176 237013543.385724961758 249999948.499910593033 1 60060.829487801 2023-04-26T19:54:27.745967+00:00 12986302.155222039670 237013646.344832867384 249999948.500054895878 1 60060.829499558 2023-04-26T19:54:28.761767+00:00 12986297.881700426340 237013650.618213236332 249999948.499913662672 1 60060.829510882 2023-04-26T19:54:29.740254+00:00 12986347.296082383022 237013601.203823536634 249999948.499905914068 1 60060.829522602 2023-04-26T19:54:30.752823+00:00 12986310.767124075443 237013637.732934534550 249999948.500058621168 1 60060.829534301 2023-04-26T19:54:31.763620+00:00 12986357.300020907074 237013591.199884474277 249999948.499905377626 1 60060.829545772 2023-04-26T19:54:32.754653+00:00 12986346.591742936522 237013601.908231556416 249999948.499974489212 1 60060.829557252 2023-04-26T19:54:33.746554+00:00 12986340.155066845939 237013608.344951272011 249999948.500018119812 1 60060.829568968 2023-04-26T19:54:34.758798+00:00 12986301.981586601585 237013646.518235027790 249999948.499821633101 1 60060.829580333 2023-04-26T19:54:35.740751+00:00 12986326.559872720391 237013621.940097987652 249999948.499970704317 1 60060.829591879 2023-04-26T19:54:36.738332+00:00 12986336.754545938224 237013611.745277255774 249999948.499823182821 1 60060.829603830 2023-04-26T19:54:37.770963+00:00 12986374.888020057231 237013573.611947655678 249999948.499967724085 1 60060.829614949 2023-04-26T19:54:38.731643+00:00 12986311.883250938728 237013636.616905391216 249999948.500156342983 1 60060.829626674 2023-04-26T19:54:39.744664+00:00 12986383.862821467221 237013564.637182265520 249999948.500003725290 1 60060.829638176 2023-04-26T19:54:40.738359+00:00 12986370.769716819748 237013577.730097502470 249999948.499814331532 1 60060.829649798 2023-04-26T19:54:41.742547+00:00 12986359.259441070259 237013589.240363150835 249999948.499804228544 1 60060.829661355 2023-04-26T19:54:42.741106+00:00 12986316.378239015117 237013632.121904879808 249999948.500143885612 1 60060.829673208 2023-04-26T19:54:43.765172+00:00 12986312.073935216293 237013636.426131159067 249999948.500066369772 1 60060.829684490 2023-04-26T19:54:44.739983+00:00 12986328.118720810860 237013620.381136387587 249999948.499857187271 1 60060.829696188 2023-04-26T19:54:45.750635+00:00 12986327.186371469870 237013621.313272804022 249999948.499644279480 1 60060.829707858 2023-04-26T19:54:46.758925+00:00 12986342.458650175482 237013606.041118979454 249999948.499769151211 1 60060.829719379 2023-04-26T19:54:47.754316+00:00 12986392.994558248669 237013555.505321770906 249999948.499880015850 1 60060.829730957 2023-04-26T19:54:48.754655+00:00 12986333.405118770897 237013615.094794452190 249999948.499913215637 1 60060.829742341 2023-04-26T19:54:49.738308+00:00 12986352.525162387639 237013595.974689066410 249999948.499851465225 1 60060.829753944 2023-04-26T19:54:50.740784+00:00 12986330.366844844073 237013618.133081674576 249999948.499926507473 1 60060.829765581 2023-04-26T19:54:51.746180+00:00 12986346.057038890198 237013602.443004041910 249999948.500042945147 1 60060.829777284 2023-04-26T19:54:52.757333+00:00 12986325.097728535533 237013623.402353286743 249999948.500081837177 1 60060.829788736 2023-04-26T19:54:53.746793+00:00 12986370.358006943017 237013578.141828030348 249999948.499834984541 1 60060.829800236 2023-04-26T19:54:54.740361+00:00 12986320.263812528923 237013628.236391305923 249999948.500203847885 1 60060.829812082 2023-04-26T19:54:55.763874+00:00 12986356.312816848978 237013592.187067866325 249999948.499884724617 1 60060.829823356 2023-04-26T19:54:56.737964+00:00 12986319.439241733402 237013629.060793608427 249999948.500035345554 1 60060.829835166 2023-04-26T19:54:57.758343+00:00 12986337.788280172274 237013610.711857795715 249999948.500137954950 1 60060.829846513 2023-04-26T19:54:58.738746+00:00 12986355.410809177905 237013593.089018225670 249999948.499827414751 1 60060.829858307 2023-04-26T19:54:59.757730+00:00 12986326.967610390857 237013621.532340168953 249999948.499950557947 1 60060.829869612 2023-04-26T19:55:00.734510+00:00 12986388.935513436794 237013559.564552754164 249999948.500066190958 1 60060.829885493 2023-04-26T19:55:02.106605+00:00 12986352.955088876188 237013595.544984549284 249999948.500073432922 1 60060.829896305 2023-04-26T19:55:03.040718+00:00 12986332.276882927865 237013616.223214447498 249999948.500097364187 1 60060.829905583 2023-04-26T19:55:03.842382+00:00 12986340.816193601117 237013607.683660417795 249999948.499854028225 1 60060.829916476 2023-04-26T19:55:04.783496+00:00 12986351.995125522837 237013596.504784643650 249999948.499910175800 1 60060.829928777 2023-04-26T19:55:05.846309+00:00 12986329.147258482873 237013619.352773427963 249999948.500031918287 1 60060.829939371 2023-04-26T19:55:06.761668+00:00 12986327.806966919452 237013620.692931979895 249999948.499898910522 1 60060.829951164 2023-04-26T19:55:07.780581+00:00 12986311.590988097712 237013636.909080237150 249999948.500068336725 1 60060.829962804 2023-04-26T19:55:08.786253+00:00 12986363.852456377819 237013584.647585153580 249999948.500041544437 1 60060.829974079 2023-04-26T19:55:09.760371+00:00 12986292.761220334098 237013655.738972336054 249999948.500192672014 1 60060.829985531 2023-04-26T19:55:10.749877+00:00 12986385.354060823098 237013563.145832628012 249999948.499893456697 1 60060.829997018 2023-04-26T19:55:11.742375+00:00 12986351.164237475023 237013597.335773617029 249999948.500011086464 1 60060.830008711 2023-04-26T19:55:12.752655+00:00 12986326.785624312237 237013621.714273542166 249999948.499897867441 1 60060.830020390 2023-04-26T19:55:13.761674+00:00 12986367.384058859199 237013581.115836948156 249999948.499895811081 1 60060.830031682 2023-04-26T19:55:14.737352+00:00 12986342.805492073298 237013605.694334268570 249999948.499826341867 1 60060.830043573 2023-04-26T19:55:15.764689+00:00 12986321.941494906321 237013626.558620035648 249999948.500114947557 1 60060.830055029 2023-04-26T19:55:16.754468+00:00 12986384.664175156504 237013563.835768312216 249999948.499943464994 1 60060.830066414 2023-04-26T19:55:17.738173+00:00 12986352.426660858095 237013596.073353737593 249999948.500014603138 1 60060.830077999 2023-04-26T19:55:18.739157+00:00 12986330.074350532144 237013618.425640106201 249999948.499990642071 1 60060.830089807 2023-04-26T19:55:19.759338+00:00 12986315.121310852468 237013633.378617316484 249999948.499928176403 1 60060.830101390 2023-04-26T19:55:20.760117+00:00 12986360.985597761348 237013587.514514863491 249999948.500112622976 1 60060.830112807 2023-04-26T19:55:21.746551+00:00 12986359.149471968412 237013589.350363522768 249999948.499835491180 1 60060.830124542 2023-04-26T19:55:22.760443+00:00 12986341.816388117149 237013606.683533072472 249999948.499921202660 1 60060.830135946 2023-04-26T19:55:23.745750+00:00 12986356.314492797479 237013592.185391426086 249999948.499884217978 1 60060.830147828 2023-04-26T19:55:24.772293+00:00 12986359.913393087685 237013588.586509108543 249999948.499902188778 1 60060.830159040 2023-04-26T19:55:25.741025+00:00 12986322.498228769749 237013626.001849353313 249999948.500078111887 1 60060.830170861 2023-04-26T19:55:26.762348+00:00 12986412.991001054645 237013535.509009867907 249999948.500010907650 1 60060.830182368 2023-04-26T19:55:27.756613+00:00 12986376.885747436434 237013571.614323675632 249999948.500071108341 1 60060.830193868 2023-04-26T19:55:28.750239+00:00 12986333.484092410654 237013615.015901416540 249999948.499993830919 1 60060.830205326 2023-04-26T19:55:29.740168+00:00 12986330.322489678860 237013618.177688300610 249999948.500177979469 1 60060.830216871 2023-04-26T19:55:30.737649+00:00 12986347.074904261157 237013601.425056338310 249999948.499960601330 1 60060.830228639 2023-04-26T19:55:31.754429+00:00 12986314.254860121757 237013634.244882285595 249999948.499742418528 1 60060.830240044 2023-04-26T19:55:32.739796+00:00 12986378.956363316625 237013569.543509930372 249999948.499873250723 1 60060.830251733 2023-04-26T19:55:33.749727+00:00 12986379.198360942304 237013569.301718443632 249999948.500079393387 1 60060.830263445 2023-04-26T19:55:34.761607+00:00 12986353.864354208112 237013594.635680437088 249999948.500034630299 1 60060.830274849 2023-04-26T19:55:35.746959+00:00 12986351.743056522682 237013596.756833136082 249999948.499889671803 1 60060.830286298 2023-04-26T19:55:36.736184+00:00 12986370.428586887196 237013578.071442157030 249999948.500029057264 1 60060.830297904 2023-04-26T19:55:37.738935+00:00 12986332.210929263383 237013616.289258658886 249999948.500187933445 1 60060.830309932 2023-04-26T19:55:38.778095+00:00 12986338.386091185734 237013610.113758832216 249999948.499850004911 1 60060.830321277 2023-04-26T19:55:39.758375+00:00 12986365.423712937161 237013583.076551109552 249999948.500264048576 1 60060.830332759 2023-04-26T19:55:40.750377+00:00 12986321.970254637301 237013626.529628366232 249999948.499882996082 1 60060.830344212 2023-04-26T19:55:41.739928+00:00 12986333.564704505727 237013614.935450226068 249999948.500154733658 1 60060.830355810 2023-04-26T19:55:42.741952+00:00 12986389.195006901398 237013559.304893195629 249999948.499900102615 1 60060.830367569 2023-04-26T19:55:43.757972+00:00 12986316.109940253198 237013632.390085577965 249999948.500025838614 1 60060.830378926 2023-04-26T19:55:44.739245+00:00 12986376.353131467476 237013572.146769315004 249999948.499900788069 1 60060.830390880 2023-04-26T19:55:45.772026+00:00 12986366.452321035787 237013582.047895550728 249999948.500216573477 1 60060.830402159 2023-04-26T19:55:46.746559+00:00 12986350.722684776410 237013597.777236759663 249999948.499921530485 1 60060.830413603 2023-04-26T19:55:47.735284+00:00 12986346.171458752826 237013602.328437358141 249999948.499896109104 1 60060.830425409 2023-04-26T19:55:48.755342+00:00 12986388.887354915962 237013559.612437546253 249999948.499792456627 1 60060.830437317 2023-04-26T19:55:49.784229+00:00 12986362.440538218245 237013586.059395790100 249999948.499934017658 1 60060.830448524 2023-04-26T19:55:50.752486+00:00 12986392.147946475074 237013556.352036535740 249999948.499983012676 1 60060.830460232 2023-04-26T19:55:51.764057+00:00 12986339.250825138763 237013609.249175935984 249999948.500001072884 1 60060.830471518 2023-04-26T19:55:52.739179+00:00 12986363.585285291076 237013584.914581656456 249999948.499866962433 1 60060.830483325 2023-04-26T19:55:53.759319+00:00 12986357.561649255455 237013590.938225865364 249999948.499875128269 1 60060.830495104 2023-04-26T19:55:54.776987+00:00 12986312.393384058028 237013636.106649249792 249999948.500033318996 1 60060.830506370 2023-04-26T19:55:55.750410+00:00 12986364.574505779892 237013583.925506353378 249999948.500012129545 1 60060.830518080 2023-04-26T19:55:56.762109+00:00 12986328.976962083951 237013619.522941052914 249999948.499903142452 1 60060.830529289 2023-04-26T19:55:57.730620+00:00 12986375.831695590168 237013572.668051213026 249999948.499746799469 1 60060.830540977 2023-04-26T19:55:58.740448+00:00 12986356.704967610538 237013591.794900715351 249999948.499868333340 1 60060.830552448 2023-04-26T19:55:59.731510+00:00 12986321.114134913310 237013627.385868906975 249999948.500003814697 1 60060.830564145 2023-04-26T19:56:00.742152+00:00 12986378.453771287575 237013570.046107143164 249999948.499878436327 1 60060.830578910 2023-04-26T19:56:02.017853+00:00 12986317.582263275981 237013630.917686015368 249999948.499949276447 1 60060.830589007 2023-04-26T19:56:02.890217+00:00 12986375.523507999256 237013572.976393878460 249999948.499901890755 1 60060.830599582 2023-04-26T19:56:03.803848+00:00 12986300.465271305293 237013648.034755289555 249999948.500026583672 1 60060.830611474 2023-04-26T19:56:04.831340+00:00 12986385.540730955079 237013562.959166765213 249999948.499897718430 1 60060.830623269 2023-04-26T19:56:05.850398+00:00 12986358.067937262356 237013590.432254821062 249999948.500192075968 1 60060.830634451 2023-04-26T19:56:06.816583+00:00 12986359.177682530135 237013589.322315424681 249999948.499997943640 1 60060.830645491 2023-04-26T19:56:07.770403+00:00 12986332.279623333365 237013616.220281273127 249999948.499904602766 1 60060.830657228 2023-04-26T19:56:08.784531+00:00 12986322.509342264384 237013625.990617364645 249999948.499959617853 1 60060.830668869 2023-04-26T19:56:09.790281+00:00 12986352.263829130679 237013596.235958307981 249999948.499787449837 1 60060.830680918 2023-04-26T19:56:10.831344+00:00 12986374.706893498078 237013573.793084919453 249999948.499978423119 1 60060.830692110 2023-04-26T19:56:11.798261+00:00 12986306.583105692640 237013641.916873514652 249999948.499979197979 1 60060.830703523 2023-04-26T19:56:12.784364+00:00 12986329.265707073733 237013619.234308481216 249999948.500015556812 1 60060.830714690 2023-04-26T19:56:13.749284+00:00 12986348.934892494231 237013599.565117567778 249999948.500010073185 1 60060.830726949 2023-04-26T19:56:14.808441+00:00 12986343.459006644785 237013605.040930926800 249999948.499937564135 1 60060.830737991 2023-04-26T19:56:15.762440+00:00 12986345.455372856930 237013603.044520616531 249999948.499893486500 1 60060.830749568 2023-04-26T19:56:16.762637+00:00 12986358.408673295751 237013590.091311037540 249999948.499984323978 1 60060.830761055 2023-04-26T19:56:17.755151+00:00 12986395.102203529328 237013553.397558242083 249999948.499761760235 1 60060.830772518 2023-04-26T19:56:18.745524+00:00 12986294.200405359268 237013654.299452632666 249999948.499857991934 1 60060.830784470 2023-04-26T19:56:19.778234+00:00 12986365.861443517730 237013582.638604253531 249999948.500047773123 1 60060.830795804 2023-04-26T19:56:20.757439+00:00 12986364.717624684796 237013583.782219350338 249999948.499844044447 1 60060.830807335 2023-04-26T19:56:21.753702+00:00 12986364.541960977018 237013583.957787126303 249999948.499748110771 1 60060.830819468 2023-04-26T19:56:22.802046+00:00 12986289.165842253715 237013659.334249258041 249999948.500091522932 1 60060.830831537 2023-04-26T19:56:23.844854+00:00 12986422.836446406320 237013525.663704246283 249999948.500150650740 1 60060.830842313 2023-04-26T19:56:24.775876+00:00 12986334.369731275365 237013614.130155384541 249999948.499886661768 1 60060.830853942 2023-04-26T19:56:25.780617+00:00 12986319.775204291567 237013628.724590301514 249999948.499794602394 1 60060.830865636 2023-04-26T19:56:26.790910+00:00 12986363.774528125301 237013584.725445449352 249999948.499973565340 1 60060.830877389 2023-04-26T19:56:27.806399+00:00 12986324.104743378237 237013624.395304232836 249999948.500047624111 1 60060.830888612 2023-04-26T19:56:28.776077+00:00 12986365.454010512680 237013583.046027630568 249999948.500038146973 1 60060.830899922 2023-04-26T19:56:29.753286+00:00 12986333.468063782901 237013615.031831890345 249999948.499895662069 1 60060.830911749 2023-04-26T19:56:30.775080+00:00 12986345.915706444532 237013602.584152281284 249999948.499858736992 1 60060.830923365 2023-04-26T19:56:31.778795+00:00 12986351.351672677323 237013597.148257076740 249999948.499929755926 1 60060.830934898 2023-04-26T19:56:32.775198+00:00 12986369.724144846201 237013578.775678366423 249999948.499823212624 1 60060.830946247 2023-04-26T19:56:33.755718+00:00 12986328.938993189484 237013619.561086058617 249999948.500079244375 1 60060.830957728 2023-04-26T19:56:34.747720+00:00 12986366.823105987161 237013581.676983296871 249999948.500089287758 1 60060.830969646 2023-04-26T19:56:35.777388+00:00 12986348.091100424528 237013600.408832877874 249999948.499933302402 1 60060.830980838 2023-04-26T19:56:36.744431+00:00 12986359.453776426613 237013589.046110987663 249999948.499887406826 1 60060.830992344 2023-04-26T19:56:37.738522+00:00 12986339.345859771594 237013609.154048383236 249999948.499908149242 1 60060.831003934 2023-04-26T19:56:38.739925+00:00 12986351.249478843063 237013597.250250399113 249999948.499729245901 1 60060.831015575 2023-04-26T19:56:39.745690+00:00 12986347.840070324019 237013600.659997880459 249999948.500068217516 1 60060.831027159 2023-04-26T19:56:40.746531+00:00 12986318.134035056457 237013630.365961909294 249999948.499996960163 1 60060.831038660 2023-04-26T19:56:41.740262+00:00 12986370.496381491423 237013578.003676652908 249999948.500058144331 1 60060.831050418 2023-04-26T19:56:42.756147+00:00 12986346.578133337200 237013601.921870529652 249999948.500003874302 1 60060.831061878 2023-04-26T19:56:43.746240+00:00 12986352.496311865747 237013596.003810673952 249999948.500122547150 1 60060.831073408 2023-04-26T19:56:44.742468+00:00 12986316.362396810204 237013632.137526124716 249999948.499922931194 1 60060.831085005 2023-04-26T19:56:45.744399+00:00 12986382.290516281500 237013566.209454357624 249999948.499970644712 1 60060.831096462 2023-04-26T19:56:46.734287+00:00 12986285.593123251572 237013662.906856417656 249999948.499979674816 1 60060.831108117 2023-04-26T19:56:47.741319+00:00 12986337.311432361603 237013611.188536226749 249999948.499968588352 1 60060.831119663 2023-04-26T19:56:48.738849+00:00 12986326.307166911662 237013622.192825138569 249999948.499992042780 1 60060.831131382 2023-04-26T19:56:49.751381+00:00 12986346.926474625245 237013601.573568284512 249999948.500042915344 1 60060.831142931 2023-04-26T19:56:50.749262+00:00 12986374.360937455669 237013574.139073014259 249999948.500010460615 1 60060.831154397 2023-04-26T19:56:51.739884+00:00 12986357.142976339906 237013591.356913983822 249999948.499890327454 1 60060.831166085 2023-04-26T19:56:52.749778+00:00 12986350.374861154705 237013598.125273078680 249999948.500134229660 1 60060.831177541 2023-04-26T19:56:53.739543+00:00 12986322.794575337321 237013625.705474942923 249999948.500050276518 1 60060.831189109 2023-04-26T19:56:54.738983+00:00 12986373.627181975171 237013574.872858047485 249999948.500040024519 1 60060.831200693 2023-04-26T19:56:55.739877+00:00 12986370.677920334041 237013577.821850597858 249999948.499770939350 1 60060.831212379 2023-04-26T19:56:56.749566+00:00 12986372.696862149984 237013575.803070366383 249999948.499932527542 1 60060.831223816 2023-04-26T19:56:57.737670+00:00 12986377.729597955942 237013570.770388394594 249999948.499986350536 1 60060.831235413 2023-04-26T19:56:58.739725+00:00 12986337.690128693357 237013610.809729784727 249999948.499858468771 1 60060.831246954 2023-04-26T19:56:59.736805+00:00 12986369.289488041773 237013579.210497379303 249999948.499985426664 1 60060.831258640 2023-04-26T19:57:00.746483+00:00 12986362.958398224786 237013585.541466176510 249999948.499864399433 1 60060.831273905 2023-04-26T19:57:02.065372+00:00 12986390.087088027969 237013558.412815093994 249999948.499903112650 1 60060.831282109 2023-04-26T19:57:02.774261+00:00 12986327.815068723634 237013620.684957981110 249999948.500026702881 1 60060.831293456 2023-04-26T19:57:03.754597+00:00 12986352.269279595464 237013596.230814725161 249999948.500094324350 1 60060.831305453 2023-04-26T19:57:04.791122+00:00 12986316.095852371305 237013632.404095709324 249999948.499948084354 1 60060.831316882 2023-04-26T19:57:05.778616+00:00 12986347.298533990979 237013601.201365649700 249999948.499899625778 1 60060.831328011 2023-04-26T19:57:06.740157+00:00 12986345.099836761132 237013603.399957835674 249999948.499794602394 1 60060.831339545 2023-04-26T19:57:07.736691+00:00 12986373.986132834107 237013574.513971805573 249999948.500104635954 1 60060.831351158 2023-04-26T19:57:08.740044+00:00 12986301.212138965726 237013647.287932217121 249999948.500071167946 1 60060.831362806 2023-04-26T19:57:09.746483+00:00 12986371.278576128185 237013577.221330195665 249999948.499906331301 1 60060.831374696 2023-04-26T19:57:10.773760+00:00 12986353.619481181726 237013594.880727410316 249999948.500208586454 1 60060.831385952 2023-04-26T19:57:11.746299+00:00 12986315.086776198819 237013633.413275450468 249999948.500051647425 1 60060.831397855 2023-04-26T19:57:12.774661+00:00 12986393.862980464473 237013554.637018352747 249999948.499998807907 1 60060.831409113 2023-04-26T19:57:13.747412+00:00 12986352.560895016417 237013595.939178884029 249999948.500073909760 1 60060.831420740 2023-04-26T19:57:14.751900+00:00 12986379.905489243567 237013568.594410181046 249999948.499899417162 1 60060.831432250 2023-04-26T19:57:15.746381+00:00 12986322.796446818858 237013625.703426867723 249999948.499873697758 1 60060.831443915 2023-04-26T19:57:16.754243+00:00 12986312.463965272531 237013636.035913616419 249999948.499878883362 1 60060.831455453 2023-04-26T19:57:17.751131+00:00 12986331.502323452383 237013616.997830986977 249999948.500154435635 1 60060.831467072 2023-04-26T19:57:18.755022+00:00 12986365.510348273441 237013582.989652991295 249999948.500001251698 1 60060.831478565 2023-04-26T19:57:19.748003+00:00 12986340.751778323203 237013607.747994005680 249999948.499772340059 1 60060.831490082 2023-04-26T19:57:20.743117+00:00 12986363.434487223625 237013585.065556168556 249999948.500043392181 1 60060.831501619 2023-04-26T19:57:21.739932+00:00 12986360.044206239283 237013588.455574005842 249999948.499780237675 1 60060.831513300 2023-04-26T19:57:22.749081+00:00 12986366.201624622568 237013582.298345416784 249999948.499970048666 1 60060.831524758 2023-04-26T19:57:23.739061+00:00 12986325.318668559194 237013623.181362658739 249999948.500031232834 1 60060.831536602 2023-04-26T19:57:24.762447+00:00 12986361.892968565226 237013586.607217311859 249999948.500185877085 1 60060.831548134 2023-04-26T19:57:25.758752+00:00 12986301.359256878495 237013647.140628039837 249999948.499884903431 1 60060.831559614 2023-04-26T19:57:26.750622+00:00 12986351.224643545225 237013597.275309026241 249999948.499952584505 1 60060.831571185 2023-04-26T19:57:27.750369+00:00 12986361.175744129345 237013587.324153035879 249999948.499897152185 1 60060.831582834 2023-04-26T19:57:28.756888+00:00 12986303.392022285610 237013645.108189612627 249999948.500211894512 1 60060.831594266 2023-04-26T19:57:29.744536+00:00 12986353.675220698118 237013594.824824213982 249999948.500044912100 1 60060.831605755 2023-04-26T19:57:30.737255+00:00 12986351.798982651904 237013596.701181113720 249999948.500163763762 1 60060.831617402 2023-04-26T19:57:31.743553+00:00 12986312.256713328883 237013636.243206441402 249999948.499919772148 1 60060.831629054 2023-04-26T19:57:32.750221+00:00 12986420.755561230704 237013527.744342058897 249999948.499903291464 1 60060.831640505 2023-04-26T19:57:33.739666+00:00 12986315.623578717932 237013632.876481115818 249999948.500059843063 1 60060.831652096 2023-04-26T19:57:34.741106+00:00 12986329.967568460852 237013618.532359391451 249999948.499927848577 1 60060.831663686 2023-04-26T19:57:35.742435+00:00 12986377.700882473961 237013570.799087077379 249999948.499969542027 1 60060.831675427 2023-04-26T19:57:36.756892+00:00 12986306.484789445996 237013642.015164017677 249999948.499953448772 1 60060.831686818 2023-04-26T19:57:37.741075+00:00 12986347.750358799472 237013600.749653965235 249999948.500012755394 1 60060.831698622 2023-04-26T19:57:38.760942+00:00 12986336.090932749212 237013612.409021943808 249999948.499954700470 1 60060.831710205 2023-04-26T19:57:39.761765+00:00 12986364.799495756626 237013583.700557053089 249999948.500052809715 1 60060.831721570 2023-04-26T19:57:40.743661+00:00 12986396.630023511127 237013551.870096415281 249999948.500119924545 1 60060.831733110 2023-04-26T19:57:41.740687+00:00 12986322.352912886068 237013626.146919280291 249999948.499832153320 1 60060.831744697 2023-04-26T19:57:42.741793+00:00 12986394.240822980180 237013554.258957862854 249999948.499780833721 1 60060.831756318 2023-04-26T19:57:43.745917+00:00 12986363.178671877831 237013585.321387439966 249999948.500059306622 1 60060.831768182 2023-04-26T19:57:44.770919+00:00 12986301.541165538132 237013646.958837240934 249999948.500002771616 1 60060.831779407 2023-04-26T19:57:45.740750+00:00 12986342.950192229822 237013605.549820214510 249999948.500012457371 1 60060.831791101 2023-04-26T19:57:46.751117+00:00 12986333.926536560059 237013614.573405474424 249999948.499942034483 1 60060.831802735 2023-04-26T19:57:47.756326+00:00 12986386.313254026696 237013562.186855554581 249999948.500109583139 1 60060.831814169 2023-04-26T19:57:48.744238+00:00 12986342.021372836083 237013606.478688865900 249999948.500061690807 1 60060.831825616 2023-04-26T19:57:49.733215+00:00 12986311.813754836097 237013636.685989737511 249999948.499744564295 1 60060.831837254 2023-04-26T19:57:50.738702+00:00 12986332.520635062829 237013615.979205250740 249999948.499840319157 1 60060.831848827 2023-04-26T19:57:51.738694+00:00 12986326.842004235834 237013621.657861888409 249999948.499866127968 1 60060.831860596 2023-04-26T19:57:52.755492+00:00 12986354.353625819087 237013594.146239727736 249999948.499865531921 1 60060.831872045 2023-04-26T19:57:53.744642+00:00 12986410.608021220192 237013537.891794979572 249999948.499816209078 1 60060.831883762 2023-04-26T19:57:54.757056+00:00 12986311.635158943012 237013636.864783406258 249999948.499942362309 1 60060.831895140 2023-04-26T19:57:55.740103+00:00 12986337.319458676502 237013611.180527895689 249999948.499986559153 1 60060.831906737 2023-04-26T19:57:56.742106+00:00 12986362.940687099472 237013585.559166461229 249999948.499853551388 1 60060.831918309 2023-04-26T19:57:57.741933+00:00 12986391.124104151502 237013557.375775963068 249999948.499880105257 1 60060.831929913 2023-04-26T19:57:58.744513+00:00 12986351.047614425421 237013597.452390223742 249999948.500004649162 1 60060.831941735 2023-04-26T19:57:59.765885+00:00 12986319.921507548541 237013628.578287124634 249999948.499794661999 1 60060.831953318 2023-04-26T19:58:00.766678+00:00 12986319.871884951368 237013628.628175497055 249999948.500060439110 1 60060.831968027 2023-04-26T19:58:02.037496+00:00 12986371.128862211481 237013577.371039271355 249999948.499901473522 1 60060.831977678 2023-04-26T19:58:02.871402+00:00 12986347.667129579931 237013600.833023369312 249999948.500152945518 1 60060.831988507 2023-04-26T19:58:03.807010+00:00 12986306.049089221284 237013642.450822770596 249999948.499911993742 1 60060.832000259 2023-04-26T19:58:04.822407+00:00 12986366.589291160926 237013581.910837203264 249999948.500128358603 1 60060.832011531 2023-04-26T19:58:05.796275+00:00 12986326.616014214233 237013621.883667528629 249999948.499681740999 1 60060.832022575 2023-04-26T19:58:06.750503+00:00 12986324.783503741026 237013623.716559946537 249999948.500063687563 1 60060.832034193 2023-04-26T19:58:07.754257+00:00 12986332.958353562281 237013615.541744947433 249999948.500098496675 1 60060.832045779 2023-04-26T19:58:08.755271+00:00 12986355.631788475439 237013592.868007600307 249999948.499796062708 1 60060.832057264 2023-04-26T19:58:09.747605+00:00 12986317.292744481936 237013631.207118779421 249999948.499863266945 1 60060.832068811 2023-04-26T19:58:10.745266+00:00 12986347.240221856162 237013601.259826421738 249999948.500048279762 1 60060.832080757 2023-04-26T19:58:11.777427+00:00 12986326.050535140559 237013622.449328511953 249999948.499863654375 1 60060.832092864 2023-04-26T19:58:12.823492+00:00 12986343.100536895916 237013605.399418234825 249999948.499955117702 1 60060.832103512 2023-04-26T19:58:13.743459+00:00 12986400.484083667397 237013548.015903323889 249999948.499987006187 1 60060.832116142 2023-04-26T19:58:14.834692+00:00 12986291.047629747540 237013657.452368646860 249999948.499998390675 1 60060.832126788 2023-04-26T19:58:15.754457+00:00 12986328.607635084540 237013619.892463624477 249999948.500098705292 1 60060.832138360 2023-04-26T19:58:16.754359+00:00 12986373.909271193668 237013574.590595334768 249999948.499866515398 1 60060.832150546 2023-04-26T19:58:17.807164+00:00 12986371.942901046947 237013576.557089447975 249999948.499990493059 1 60060.832161420 2023-04-26T19:58:18.746714+00:00 12986289.622450102121 237013658.877563863993 249999948.500013977289 1 60060.832173417 2023-04-26T19:58:19.783246+00:00 12986361.682263277471 237013586.817790478468 249999948.500053763390 1 60060.832184580 2023-04-26T19:58:20.747681+00:00 12986352.675948973745 237013595.823965042830 249999948.499914020300 1 60060.832196405 2023-04-26T19:58:21.769381+00:00 12986286.607175029814 237013661.892845988274 249999948.500021010637 1 60060.832207799 2023-04-26T19:58:22.753845+00:00 12986384.734430756420 237013563.765555918217 249999948.499986678362 1 60060.832219338 2023-04-26T19:58:23.750798+00:00 12986312.747278103605 237013635.752701550722 249999948.499979645014 1 60060.832231310 2023-04-26T19:58:24.785226+00:00 12986370.656325785443 237013577.843631297350 249999948.499957084656 1 60060.832242379 2023-04-26T19:58:25.741544+00:00 12986299.002767452970 237013649.497248560190 249999948.500016003847 1 60060.832255140 2023-04-26T19:58:26.844092+00:00 12986394.389054374769 237013554.111126363277 249999948.500180751085 1 60060.832266092 2023-04-26T19:58:27.790378+00:00 12986312.179119890556 237013636.320825994015 249999948.499945878983 1 60060.832277855 2023-04-26T19:58:28.806680+00:00 12986387.377132885158 237013561.122797399759 249999948.499930292368 1 60060.832288621 2023-04-26T19:58:29.736809+00:00 12986325.708286767825 237013622.791626483202 249999948.499913245440 1 60060.832300351 2023-04-26T19:58:30.750377+00:00 12986413.680017760023 237013534.819999217987 249999948.500016987324 1 60060.832311991 2023-04-26T19:58:31.755972+00:00 12986341.470918547362 237013607.028929859400 249999948.499848395586 1 60060.832323584 2023-04-26T19:58:32.757621+00:00 12986340.764565965161 237013607.735508650541 249999948.500074625015 1 60060.832334978 2023-04-26T19:58:33.742063+00:00 12986331.065111622214 237013617.434802889824 249999948.499914526939 1 60060.832346811 2023-04-26T19:58:34.764518+00:00 12986378.472018674016 237013570.027759492397 249999948.499778151512 1 60060.832358340 2023-04-26T19:58:35.760586+00:00 12986282.280737772584 237013666.219217240810 249999948.499954998493 1 60060.832369796 2023-04-26T19:58:36.750363+00:00 12986341.184332476929 237013607.315543860197 249999948.499876350164 1 60060.832381325 2023-04-26T19:58:37.746478+00:00 12986357.045742897317 237013591.454263925552 249999948.500006824732 1 60060.832392878 2023-04-26T19:58:38.744665+00:00 12986370.799073446542 237013577.700712978840 249999948.499786436558 1 60060.832404609 2023-04-26T19:58:39.758256+00:00 12986326.371183065698 237013622.128919720650 249999948.500102788210 1 60060.832416058 2023-04-26T19:58:40.747422+00:00 12986361.295697173104 237013587.204207032919 249999948.499904215336 1 60060.832427816 2023-04-26T19:58:41.763367+00:00 12986308.880662618205 237013639.619273126125 249999948.499935746193 1 60060.832439122 2023-04-26T19:58:42.740103+00:00 12986301.474609356374 237013647.025271356106 249999948.499880701303 1 60060.832450726 2023-04-26T19:58:43.742724+00:00 12986393.036705361679 237013555.463269770145 249999948.499975144863 1 60060.832462641 2023-04-26T19:58:44.772198+00:00 12986321.877243762836 237013626.622809708118 249999948.500053465366 1 60060.832474022 2023-04-26T19:58:45.755471+00:00 12986361.495708715171 237013587.004241585732 249999948.499950289726 1 60060.832485476 2023-04-26T19:58:46.745080+00:00 12986333.444506801665 237013615.055277347565 249999948.499784141779 1 60060.832497027 2023-04-26T19:58:47.743168+00:00 12986351.379419144243 237013597.120563447475 249999948.499982595444 1 60060.832508572 2023-04-26T19:58:48.740657+00:00 12986355.123523652554 237013593.376505881548 249999948.500029534101 1 60060.832520103 2023-04-26T19:58:49.736880+00:00 12986330.619774909690 237013617.880212992430 249999948.499987900257 1 60060.832531792 2023-04-26T19:58:50.746827+00:00 12986375.770663127303 237013572.729202896357 249999948.499866008759 1 60060.832543267 2023-04-26T19:58:51.738295+00:00 12986332.748999707401 237013615.750859647989 249999948.499859362841 1 60060.832554869 2023-04-26T19:58:52.740660+00:00 12986363.861336361617 237013584.638588547707 249999948.499924898148 1 60060.832566496 2023-04-26T19:58:53.745206+00:00 12986380.073416635394 237013568.426465034485 249999948.499881684780 1 60060.832578130 2023-04-26T19:58:54.750390+00:00 12986337.847807938233 237013610.652128696442 249999948.499936640263 1 60060.832589655 2023-04-26T19:58:55.746157+00:00 12986349.825708126649 237013598.674310326576 249999948.500018447638 1 60060.832601514 2023-04-26T19:58:56.770785+00:00 12986362.921998172998 237013585.577910542488 249999948.499908715487 1 60060.832612740 2023-04-26T19:58:57.740749+00:00 12986356.513764347881 237013591.986233353615 249999948.499997705221 1 60060.832624387 2023-04-26T19:58:58.747069+00:00 12986335.876202011481 237013612.623834848404 249999948.500036865473 1 60060.832636008 2023-04-26T19:58:59.751114+00:00 12986343.090943496674 237013605.409072995186 249999948.500016480684 1 60060.832647779 2023-04-26T19:59:00.768133+00:00 12986307.716780066490 237013640.783309102058 249999948.500089168549 1 60060.832659041 2023-04-26T19:59:01.741147+00:00 12986344.675480352715 237013603.824635773897 249999948.500116139650 1 60060.832671238 2023-04-26T19:59:02.794990+00:00 12986329.191830456257 237013619.308396488428 249999948.500226944685 1 60060.832683043 2023-04-26T19:59:03.814927+00:00 12986344.291001187637 237013604.208912223577 249999948.499913424253 1 60060.832693731 2023-04-26T19:59:04.738378+00:00 12986328.451669599861 237013620.048162162304 249999948.499831765890 1 60060.832705747 2023-04-26T19:59:05.776520+00:00 12986440.559027517214 237013507.940763890743 249999948.499791413546 1 60060.832717468 2023-04-26T19:59:06.789276+00:00 12986323.533477788791 237013624.966445535421 249999948.499923318624 1 60060.832728455 2023-04-26T19:59:07.738505+00:00 12986376.304022775963 237013572.196029424667 249999948.500052213669 1 60060.832740133 2023-04-26T19:59:08.747475+00:00 12986319.891477422789 237013628.608377575874 249999948.499855011702 1 60060.832751838 2023-04-26T19:59:09.758812+00:00 12986352.481312427670 237013596.018565565348 249999948.499877989292 1 60060.832763208 2023-04-26T19:59:10.741172+00:00 12986364.978807849810 237013583.520995199680 249999948.499803036451 1 60060.832774876 2023-04-26T19:59:11.749294+00:00 12986317.623085213825 237013630.876741677523 249999948.499826878309 1 60060.832786341 2023-04-26T19:59:12.739847+00:00 12986381.858604384586 237013566.641481161118 249999948.500085532665 1 60060.832798133 2023-04-26T19:59:13.758695+00:00 12986269.614388242364 237013678.885520905256 249999948.499909162521 1 60060.832809506 2023-04-26T19:59:14.741295+00:00 12986327.041833644733 237013621.458081543446 249999948.499915182590 1 60060.832821294 2023-04-26T19:59:15.759764+00:00 12986387.784896297380 237013560.715045034885 249999948.499941319227 1 60060.832832610 2023-04-26T19:59:16.737498+00:00 12986375.662069037557 237013572.838023006916 249999948.500092029572 1 60060.832844597 2023-04-26T19:59:17.773230+00:00 12986339.852527862415 237013608.647267967463 249999948.499795824289 1 60060.832856014 2023-04-26T19:59:18.759622+00:00 12986359.068136783317 237013589.431931763887 249999948.500068545341 1 60060.832867410 2023-04-26T19:59:19.744224+00:00 12986324.342050377280 237013624.158058166504 249999948.500108540058 1 60060.832879378 2023-04-26T19:59:20.778255+00:00 12986324.875270247459 237013623.624578773975 249999948.499849021435 1 60060.832890613 2023-04-26T19:59:21.748954+00:00 12986383.073721766472 237013565.426149964333 249999948.499871730804 1 60060.832902336 2023-04-26T19:59:22.761888+00:00 12986347.874716512859 237013600.625219881535 249999948.499936401844 1 60060.832913685 2023-04-26T19:59:23.742398+00:00 12986319.363552147523 237013629.136287748814 249999948.499839901924 1 60060.832925268 2023-04-26T19:59:24.743205+00:00 12986370.440531428903 237013578.059495121241 249999948.500026553869 1 60060.832936956 2023-04-26T19:59:25.752967+00:00 12986322.903743889183 237013625.596172988415 249999948.499916881323 1 60060.832948436 2023-04-26T19:59:26.744927+00:00 12986345.399573531002 237013603.100237816572 249999948.499811351299 1 60060.832959965 2023-04-26T19:59:27.741010+00:00 12986351.750594722107 237013596.749271064997 249999948.499865800142 1 60060.832971624 2023-04-26T19:59:28.748303+00:00 12986418.851006656885 237013529.648905336857 249999948.499911993742 1 60060.832983259 2023-04-26T19:59:29.753579+00:00 12986336.018143761903 237013612.481806099415 249999948.499949872494 1 60060.832994702 2023-04-26T19:59:30.742245+00:00 12986328.585010830313 237013619.914989650249 249999948.500000476837 1 60060.833006357 2023-04-26T19:59:31.749286+00:00 12986346.735891720280 237013601.764267981052 249999948.500159710646 1 60060.833017893 2023-04-26T19:59:32.745965+00:00 12986313.223083859310 237013635.276903957129 249999948.499987810850 1 60060.833029504 2023-04-26T19:59:33.749167+00:00 12986341.909015053883 237013606.590911567211 249999948.499926626682 1 60060.833041142 2023-04-26T19:59:34.754642+00:00 12986366.363032506779 237013582.136724472046 249999948.499756991863 1 60060.833052529 2023-04-26T19:59:35.738546+00:00 12986404.597186656669 237013543.902613520622 249999948.499800175428 1 60060.833064113 2023-04-26T19:59:36.739323+00:00 12986283.073073891923 237013665.426986932755 249999948.500060826540 1 60060.833075602 2023-04-26T19:59:37.731992+00:00 12986371.692809147760 237013576.807106167078 249999948.499915301800 1 60060.833087204 2023-04-26T19:59:38.734387+00:00 12986359.206912312657 237013589.293025761843 249999948.499938070774 1 60060.833099056 2023-04-26T19:59:39.758394+00:00 12986286.698388170451 237013661.801656961441 249999948.500045120716 1 60060.833110463 2023-04-26T19:59:40.744008+00:00 12986375.144983099774 237013573.354989469051 249999948.499972581863 1 60060.833122067 2023-04-26T19:59:41.746595+00:00 12986362.801851239055 237013585.698164820671 249999948.500016063452 1 60060.833133782 2023-04-26T19:59:42.758737+00:00 12986350.788962315768 237013597.710961461067 249999948.499923765659 1 60060.833145390 2023-04-26T19:59:43.761724+00:00 12986320.303671542555 237013628.196194946766 249999948.499866485596 1 60060.833156926 2023-04-26T19:59:44.758385+00:00 12986348.805507363752 237013599.694276779890 249999948.499784141779 1 60060.833168288 2023-04-26T19:59:45.740105+00:00 12986347.523968361318 237013600.976098388433 249999948.500066757202 1 60060.833180076 2023-04-26T19:59:46.758529+00:00 12986363.172270275652 237013585.327477216721 249999948.499747484922 1 60060.833191489 2023-04-26T19:59:47.744615+00:00 12986335.974288491532 237013612.525475621223 249999948.499764114618 1 60060.833203076 2023-04-26T19:59:48.745769+00:00 12986347.866489149630 237013600.633394598961 249999948.499883741140 1 60060.833214983 2023-04-26T19:59:49.774572+00:00 12986351.645907759666 237013596.854192584753 249999948.500100344419 1 60060.833226154 2023-04-26T19:59:50.739698+00:00 12986353.618434119970 237013594.881826430559 249999948.500260561705 1 60060.833238052 2023-04-26T19:59:51.767728+00:00 12986365.188398573548 237013583.311424672604 249999948.499823242426 1 60060.833249529 2023-04-26T19:59:52.759289+00:00 12986348.518452374265 237013599.981471061707 249999948.499923437834 1 60060.833260874 2023-04-26T19:59:53.739546+00:00 12986365.170288849622 237013583.329709857702 249999948.499998718500 1 60060.833272504 2023-04-26T19:59:54.744345+00:00 12986364.725391071290 237013583.774627208710 249999948.500018268824 1 60060.833283984 2023-04-26T19:59:55.736179+00:00 12986313.098405789584 237013635.401450902224 249999948.499856680632 1 60060.833295537 2023-04-26T19:59:56.734380+00:00 12986346.459397353232 237013602.040579825640 249999948.499977171421 1 60060.833307083 2023-04-26T19:59:57.731978+00:00 12986295.860889552161 237013652.639085471630 249999948.499975025654 1 60060.833318918 2023-04-26T19:59:58.754472+00:00 12986357.017529465258 237013591.482261031866 249999948.499790489674 1 60060.833330388 2023-04-26T19:59:59.745543+00:00 12986374.679264774546 237013573.820563882589 249999948.499828666449 1 60060.833341965 2023-04-26T20:00:00.745799+00:00 12986340.806003324687 237013607.694000095129 249999948.500003427267 1 60060.833356705 2023-04-26T20:00:02.019253+00:00 12986371.144278502092 237013577.355538845062 249999948.499817341566 1 60060.833367632 2023-04-26T20:00:02.963400+00:00 12986312.598765190691 237013635.901059806347 249999948.499825000763 1 60060.833377339 2023-04-26T20:00:03.802130+00:00 12986358.712227784097 237013589.787584364414 249999948.499812155962 1 60060.833389601 2023-04-26T20:00:04.861494+00:00 12986385.350110102445 237013563.149729132652 249999948.499839246273 1 60060.833401430 2023-04-26T20:00:05.883535+00:00 12986347.968979405239 237013600.530985713005 249999948.499965131283 1 60060.833411478 2023-04-26T20:00:06.751730+00:00 12986321.852173238993 237013626.648106813431 249999948.500280052423 1 60060.833423506 2023-04-26T20:00:07.790957+00:00 12986346.640610117465 237013601.859400659800 249999948.500010788441 1 60060.833435347 2023-04-26T20:00:08.813991+00:00 12986403.208230525255 237013545.291543304920 249999948.499773830175 1 60060.833447074 2023-04-26T20:00:09.827167+00:00 12986307.443308960646 237013641.056488782167 249999948.499797731638 1 60060.833458832 2023-04-26T20:00:10.843022+00:00 12986335.378168508410 237013613.121696859598 249999948.499865353107 1 60060.833469417 2023-04-26T20:00:11.757616+00:00 12986280.161552684382 237013668.338534951210 249999948.500087648630 1 60060.833480926 2023-04-26T20:00:12.752036+00:00 12986402.941842453554 237013545.557856529951 249999948.499698996544 1 60060.833492817 2023-04-26T20:00:13.779374+00:00 12986409.437851101160 237013539.061994165182 249999948.499845266342 1 60060.833505032 2023-04-26T20:00:14.834770+00:00 12986342.774290539324 237013605.725702852011 249999948.499993383884 1 60060.833516126 2023-04-26T20:00:15.793339+00:00 12986337.832794995978 237013610.667179375887 249999948.499974370003 1 60060.833527339 2023-04-26T20:00:16.762100+00:00 12986310.825578793883 237013637.674516201019 249999948.500095009804 1 60060.833539068 2023-04-26T20:00:17.775472+00:00 12986382.130809657276 237013566.369116604328 249999948.499926269054 1 60060.833550599 2023-04-26T20:00:18.771799+00:00 12986401.660733256489 237013546.839335918427 249999948.500069171190 1 60060.833562551 2023-04-26T20:00:19.804410+00:00 12986356.112368628383 237013592.387615829706 249999948.499984443188 1 60060.833574006 2023-04-26T20:00:20.794162+00:00 12986304.075115967542 237013644.424712091684 249999948.499828070402 1 60060.833585014 2023-04-26T20:00:21.745187+00:00 12986350.413499239832 237013598.086627304554 249999948.500126540661 1 60060.833597199 2023-04-26T20:00:22.797987+00:00 12986332.435887346044 237013616.063763886690 249999948.499651223421 1 60060.833608170 2023-04-26T20:00:23.745913+00:00 12986315.156824812293 237013633.343227833509 249999948.500052630901 1 60060.833620078 2023-04-26T20:00:24.774735+00:00 12986365.764296710491 237013582.735528618097 249999948.499825328588 1 60060.833632016 2023-04-26T20:00:25.806125+00:00 12986367.071616154164 237013581.428584933281 249999948.500201076269 1 60060.833643510 2023-04-26T20:00:26.799218+00:00 12986372.040975075215 237013576.459061205387 249999948.500036269426 1 60060.833654809 2023-04-26T20:00:27.775500+00:00 12986340.875414967537 237013607.624443709850 249999948.499858677387 1 60060.833666969 2023-04-26T20:00:28.826114+00:00 12986335.697925748304 237013612.801918059587 249999948.499843806028 1 60060.833678128 2023-04-26T20:00:29.790235+00:00 12986365.638593118638 237013582.861353635788 249999948.499946743250 1 60060.833689755 2023-04-26T20:00:30.794865+00:00 12986307.206310655922 237013641.293763905764 249999948.500074565411 1 60060.833700846 2023-04-26T20:00:31.753072+00:00 12986356.636635836214 237013591.863503247499 249999948.500139087439 1 60060.833712413 2023-04-26T20:00:32.752534+00:00 12986335.095741963014 237013613.404090106487 249999948.499832063913 1 60060.833724217 2023-04-26T20:00:33.772324+00:00 12986349.992274425924 237013598.507709622383 249999948.499984055758 1 60060.833735554 2023-04-26T20:00:34.751867+00:00 12986390.961876347661 237013557.537987202406 249999948.499863564968 1 60060.833747519 2023-04-26T20:00:35.785678+00:00 12986309.565133566037 237013638.934759616852 249999948.499893188477 1 60060.833758885 2023-04-26T20:00:36.767689+00:00 12986344.660280156881 237013603.839655667543 249999948.499935835600 1 60060.833770179 2023-04-26T20:00:37.743482+00:00 12986419.324371008202 237013529.175745755434 249999948.500116765499 1 60060.833781830 2023-04-26T20:00:38.750097+00:00 12986349.917334647849 237013598.582872122526 249999948.500206768513 1 60060.833793367 2023-04-26T20:00:39.746926+00:00 12986336.245784899220 237013612.254171073437 249999948.499955981970 1 60060.833805302 2023-04-26T20:00:40.778095+00:00 12986380.796516889706 237013567.703495889902 249999948.500012785196 1 60060.833816536 2023-04-26T20:00:41.748725+00:00 12986283.328953456134 237013665.171052962542 249999948.500006407499 1 60060.833828226 2023-04-26T20:00:42.758738+00:00 12986360.007094083354 237013588.492971777916 249999948.500065863132 1 60060.833839854 2023-04-26T20:00:43.763412+00:00 12986354.230137005448 237013594.269840121269 249999948.499977111816 1 60060.833851794 2023-04-26T20:00:44.794986+00:00 12986339.655360253528 237013608.844514876604 249999948.499875128269 1 60060.833862696 2023-04-26T20:00:45.736903+00:00 12986281.432762043551 237013667.067243486643 249999948.500005543232 1 60060.833874640 2023-04-26T20:00:46.768879+00:00 12986453.275088839233 237013495.224791705608 249999948.499880552292 1 60060.833885936 2023-04-26T20:00:47.744834+00:00 12986355.926356283948 237013592.573724865913 249999948.500081151724 1 60060.833897866 2023-04-26T20:00:48.775628+00:00 12986344.173769371584 237013604.326210826635 249999948.499980211258 1 60060.833909501 2023-04-26T20:00:49.780921+00:00 12986349.849850285798 237013598.650167614222 249999948.500017911196 1 60060.833920815 2023-04-26T20:00:50.758443+00:00 12986313.672860171646 237013634.827038496733 249999948.499898672104 1 60060.833932139 2023-04-26T20:00:51.736763+00:00 12986340.523081338033 237013607.976830452681 249999948.499911785126 1 60060.833943814 2023-04-26T20:00:52.745525+00:00 12986352.979367494583 237013595.520739555359 249999948.500107049942 1 60060.833955436 2023-04-26T20:00:53.749699+00:00 12986355.868899222463 237013592.630975455046 249999948.499874681234 1 60060.833967319 2023-04-26T20:00:54.776383+00:00 12986372.421557195485 237013576.078495174646 249999948.500052362680 1 60060.833978638 2023-04-26T20:00:55.754278+00:00 12986305.561444804072 237013642.938523828983 249999948.499968647957 1 60060.833990408 2023-04-26T20:00:56.771210+00:00 12986370.675371117890 237013577.824655592442 249999948.500026702881 1 60060.834001802 2023-04-26T20:00:57.755667+00:00 12986338.108025252819 237013610.391948103905 249999948.499973356724 1 60060.834013108 2023-04-26T20:00:58.732507+00:00 12986347.977545702830 237013600.522333323956 249999948.499879032373 1 60060.834024890 2023-04-26T20:00:59.750492+00:00 12986341.982309607789 237013606.517782807350 249999948.500092417002 1 60060.834036654 2023-04-26T20:01:00.766917+00:00 12986350.827512273565 237013597.672366052866 249999948.499878317118 1 60060.834049171 2023-04-26T20:01:01.848401+00:00 12986349.229511220008 237013599.270541608334 249999948.500052839518 1 60060.834060624 2023-04-26T20:01:02.837941+00:00 12986308.001658972353 237013640.498430460691 249999948.500089436769 1 60060.834071134 2023-04-26T20:01:03.746002+00:00 12986361.574902404100 237013586.925065994263 249999948.499968409538 1 60060.834082894 2023-04-26T20:01:04.762013+00:00 12986341.151422353461 237013607.348460674286 249999948.499883025885 1 60060.834094387 2023-04-26T20:01:05.755079+00:00 12986353.468777919188 237013595.031216591597 249999948.499994516373 1 60060.834105947 2023-04-26T20:01:06.753812+00:00 12986338.283580733463 237013610.216145247221 249999948.499725967646 1 60060.834117493 2023-04-26T20:01:07.751408+00:00 12986372.329459270462 237013576.170628309250 249999948.500087589025 1 60060.834129165 2023-04-26T20:01:08.759900+00:00 12986359.145793357864 237013589.354198902845 249999948.499992251396 1 60060.834141203 2023-04-26T20:01:09.799979+00:00 12986292.115230234340 237013656.384909033775 249999948.500139266253 1 60060.834152481 2023-04-26T20:01:10.774328+00:00 12986315.973814498633 237013632.526131540537 249999948.499946027994 1 60060.834163917 2023-04-26T20:01:11.762449+00:00 12986372.090203087777 237013576.409929007292 249999948.500132083893 1 60060.834175313 2023-04-26T20:01:12.747041+00:00 12986331.106220781803 237013617.393812239170 249999948.500033020973 1 60060.834187251 2023-04-26T20:01:13.778432+00:00 12986337.047723121941 237013611.452111184597 249999948.499834299088 1 60060.834198365 2023-04-26T20:01:14.738757+00:00 12986348.870035452768 237013599.629983752966 249999948.500019192696 1 60060.834209970 2023-04-26T20:01:15.741376+00:00 12986366.283454295248 237013582.216447025537 249999948.499901324511 1 60060.834221585 2023-04-26T20:01:16.744967+00:00 12986293.708473807201 237013654.791457980871 249999948.499931782484 1 60060.834233214 2023-04-26T20:01:17.749698+00:00 12986301.696973897517 237013646.803015768528 249999948.499989658594 1 60060.834244969 2023-04-26T20:01:18.765361+00:00 12986397.429243007675 237013551.070797652006 249999948.500040650368 1 60060.834256322 2023-04-26T20:01:19.746210+00:00 12986298.508158570156 237013649.991897106171 249999948.500055670738 1 60060.834267786 2023-04-26T20:01:20.736682+00:00 12986331.806787211448 237013616.693304777145 249999948.500091999769 1 60060.834279366 2023-04-26T20:01:21.737216+00:00 12986376.784247437492 237013571.715617269278 249999948.499864697456 1 60060.834291019 2023-04-26T20:01:22.744035+00:00 12986312.893032722175 237013635.606939941645 249999948.499972671270 1 60060.834302511 2023-04-26T20:01:23.736959+00:00 12986362.093189967796 237013586.406784832478 249999948.499974787235 1 60060.834314539 2023-04-26T20:01:24.776196+00:00 12986297.543414015323 237013650.956515967846 249999948.499929994345 1 60060.834326425 2023-04-26T20:01:25.803113+00:00 12986379.337428381667 237013569.162584036589 249999948.500012427568 1 60060.834337686 2023-04-26T20:01:26.776042+00:00 12986331.173459982499 237013617.326415061951 249999948.499875038862 1 60060.834349370 2023-04-26T20:01:27.785546+00:00 12986387.298778323457 237013561.201119065285 249999948.499897390604 1 60060.834360428 2023-04-26T20:01:28.740969+00:00 12986309.562746981159 237013638.937319040298 249999948.500066012144 1 60060.834372224 2023-04-26T20:01:29.760178+00:00 12986417.601493470371 237013530.898555308580 249999948.500048786402 1 60060.834383617 2023-04-26T20:01:30.744543+00:00 12986372.733228422701 237013575.766863614321 249999948.500092029572 1 60060.834395455 2023-04-26T20:01:31.767318+00:00 12986317.521356489509 237013630.978624939919 249999948.499981433153 1 60060.834407013 2023-04-26T20:01:32.765951+00:00 12986356.303587697446 237013592.196547478437 249999948.500135183334 1 60060.834418400 2023-04-26T20:01:33.749735+00:00 12986352.730870088562 237013595.769212633371 249999948.500082731247 1 60060.834429941 2023-04-26T20:01:34.746924+00:00 12986348.026775954291 237013600.473082512617 249999948.499858468771 1 60060.834441886 2023-04-26T20:01:35.778948+00:00 12986375.129426635802 237013573.370616823435 249999948.500043451786 1 60060.834453453 2023-04-26T20:01:36.778390+00:00 12986258.943020215258 237013689.556988567114 249999948.500008791685 1 60060.834464817 2023-04-26T20:01:37.760231+00:00 12986365.140761574730 237013583.359267413616 249999948.500028997660 1 60060.834476349 2023-04-26T20:01:38.756547+00:00 12986358.430312773213 237013590.069609820843 249999948.499922603369 1 60060.834487817 2023-04-26T20:01:39.747392+00:00 12986353.988768121228 237013594.511143118143 249999948.499911248684 1 60060.834499392 2023-04-26T20:01:40.747481+00:00 12986351.613569321111 237013596.886197149754 249999948.499766469002 1 60060.834510945 2023-04-26T20:01:41.745611+00:00 12986382.795875372365 237013565.704199850559 249999948.500075221062 1 60060.834522804 2023-04-26T20:01:42.770298+00:00 12986377.637948943302 237013570.862044572830 249999948.499993503094 1 60060.834534217 2023-04-26T20:01:43.756305+00:00 12986299.278890360147 237013649.221013903618 249999948.499904274940 1 60060.834545582 2023-04-26T20:01:44.738244+00:00 12986344.604414004833 237013603.895528703928 249999948.499942719936 1 60060.834557225 2023-04-26T20:01:45.744279+00:00 12986378.197453819215 237013570.302490860224 249999948.499944686890 1 60060.834568764 2023-04-26T20:01:46.741217+00:00 12986315.496672010049 237013633.003215491772 249999948.499887496233 1 60060.834580259 2023-04-26T20:01:47.734361+00:00 12986361.569864261895 237013586.930056452751 249999948.499920725822 1 60060.834592018 2023-04-26T20:01:48.750400+00:00 12986390.077804775909 237013558.421982705593 249999948.499787479639 1 60060.834603491 2023-04-26T20:01:49.741631+00:00 12986372.626461585984 237013575.873664706945 249999948.500126302242 1 60060.834615205 2023-04-26T20:01:50.753706+00:00 12986400.897783864290 237013547.602075338364 249999948.499859213829 1 60060.834626544 2023-04-26T20:01:51.733433+00:00 12986280.886804698035 237013667.612857818604 249999948.499662518501 1 60060.834638393 2023-04-26T20:01:52.757210+00:00 12986355.472180878744 237013593.027946799994 249999948.500127673149 1 60060.834649662 2023-04-26T20:01:53.730769+00:00 12986330.671696502715 237013617.828219503164 249999948.499916017056 1 60060.834661307 2023-04-26T20:01:54.736894+00:00 12986393.887814328074 237013554.612180113792 249999948.499994456768 1 60060.834672898 2023-04-26T20:01:55.738385+00:00 12986295.524155469611 237013652.975914925337 249999948.500070393085 1 60060.834684377 2023-04-26T20:01:56.730127+00:00 12986340.059312850237 237013608.440719962120 249999948.500032812357 1 60060.834696307 2023-04-26T20:01:57.760939+00:00 12986348.234981482849 237013600.265020072460 249999948.500001549721 1 60060.834707521 2023-04-26T20:01:58.729814+00:00 12986411.378850245848 237013537.121156305075 249999948.500006556511 1 60060.834719743 2023-04-26T20:01:59.785798+00:00 12986353.480030504987 237013595.019959092140 249999948.499989598989 1 60060.834730882 2023-04-26T20:02:00.748200+00:00 12986384.666348611936 237013563.833481758833 249999948.499830365181 1 60060.834744213 2023-04-26T20:02:01.900009+00:00 12986325.526323836297 237013622.973576545715 249999948.499900370836 1 60060.834755162 2023-04-26T20:02:02.846025+00:00 12986323.288382716477 237013625.211588978767 249999948.499971687794 1 60060.834767061 2023-04-26T20:02:03.874075+00:00 12986366.176425728947 237013582.323641687632 249999948.500067412853 1 60060.834778824 2023-04-26T20:02:04.890421+00:00 12986393.276996599510 237013555.223094105721 249999948.500090718269 1 60060.834790021 2023-04-26T20:02:05.857775+00:00 12986271.499829571694 237013676.999961704016 249999948.499791264534 1 60060.834800693 2023-04-26T20:02:06.779884+00:00 12986342.287818124518 237013606.212168216705 249999948.499986350536 1 60060.834812310 2023-04-26T20:02:07.783562+00:00 12986352.071526115760 237013596.428308874369 249999948.499834984541 1 60060.834823558 2023-04-26T20:02:08.755436+00:00 12986313.923685081303 237013634.576275587082 249999948.499960660934 1 60060.834835347 2023-04-26T20:02:09.774000+00:00 12986350.609703224152 237013597.890199124813 249999948.499902337790 1 60060.834847135 2023-04-26T20:02:10.792456+00:00 12986322.915854601189 237013625.584058463573 249999948.499913066626 1 60060.834858850 2023-04-26T20:02:11.804635+00:00 12986360.940941374749 237013587.558835744858 249999948.499777108431 1 60060.834869967 2023-04-26T20:02:12.765150+00:00 12986383.120861204341 237013565.378931641579 249999948.499792844057 1 60060.834881550 2023-04-26T20:02:13.765899+00:00 12986339.426483094692 237013609.073275297880 249999948.499758392572 1 60060.834893450 2023-04-26T20:02:14.794100+00:00 12986304.253232792020 237013644.246810019016 249999948.500042796135 1 60060.834904728 2023-04-26T20:02:15.768441+00:00 12986335.235639084131 237013613.264177173376 249999948.499816268682 1 60060.834916308 2023-04-26T20:02:16.768968+00:00 12986323.231158053502 237013625.268965899944 249999948.500123947859 1 60060.834927612 2023-04-26T20:02:17.745676+00:00 12986369.994503058493 237013578.505356431007 249999948.499859482050 1 60060.834939153 2023-04-26T20:02:18.742845+00:00 12986316.126138858497 237013632.373802661896 249999948.499941527843 1 60060.834950977 2023-04-26T20:02:19.764454+00:00 12986345.191727101803 237013603.308122038841 249999948.499849140644 1 60060.834962704 2023-04-26T20:02:20.777661+00:00 12986360.433481570333 237013588.066539943218 249999948.500021517277 1 60060.834974520 2023-04-26T20:02:21.798551+00:00 12986316.207178425044 237013632.292867511511 249999948.500045925379 1 60060.834985470 2023-04-26T20:02:22.744648+00:00 12986336.603034943342 237013611.896968275309 249999948.500003218651 1 60060.834997579 2023-04-26T20:02:23.790830+00:00 12986338.380843603984 237013610.119063735008 249999948.499907344580 1 60060.835009618 2023-04-26T20:02:24.830970+00:00 12986376.888902727515 237013571.611067086458 249999948.499969810247 1 60060.835020117 2023-04-26T20:02:25.738070+00:00 12986349.099286833778 237013599.400641560555 249999948.499928385019 1 60060.835032117 2023-04-26T20:02:26.774858+00:00 12986357.647873979062 237013590.852094143629 249999948.499968111515 1 60060.835044027 2023-04-26T20:02:27.803967+00:00 12986305.221363186836 237013643.278597831726 249999948.499961018562 1 60060.835055228 2023-04-26T20:02:28.771716+00:00 12986330.812579538673 237013617.687300443649 249999948.499879986048 1 60060.835066512 2023-04-26T20:02:29.746676+00:00 12986414.892829315737 237013533.607020318508 249999948.499849647284 1 60060.835078132 2023-04-26T20:02:30.750621+00:00 12986340.136479750276 237013608.363409519196 249999948.499889254570 1 60060.835089530 2023-04-26T20:02:31.735366+00:00 12986340.715505698696 237013607.784489691257 249999948.499995380640 1 60060.835101277 2023-04-26T20:02:32.750317+00:00 12986367.346599720418 237013581.153332412243 249999948.499932140112 1 60060.835112763 2023-04-26T20:02:33.742705+00:00 12986314.972755251452 237013633.527156800032 249999948.499912053347 1 60060.835124752 2023-04-26T20:02:34.778524+00:00 12986351.794373212382 237013596.705581158400 249999948.499954372644 1 60060.835135966 2023-04-26T20:02:35.747416+00:00 12986443.571688894182 237013504.928261429071 249999948.499950319529 1 60060.835147687 2023-04-26T20:02:36.760180+00:00 12986371.935591820627 237013576.564475655556 249999948.500067472458 1 60060.835159355 2023-04-26T20:02:37.768254+00:00 12986308.245510712266 237013640.254400789738 249999948.499911487103 1 60060.835170957 2023-04-26T20:02:38.770720+00:00 12986340.507952252403 237013607.992094904184 249999948.500047147274 1 60060.835182163 2023-04-26T20:02:39.738923+00:00 12986318.325676735491 237013630.174537181854 249999948.500213921070 1 60060.835194563 2023-04-26T20:02:40.810242+00:00 12986394.276685843244 237013554.222898125648 249999948.499583959579 1 60060.835205394 2023-04-26T20:02:41.746013+00:00 12986323.659510260448 237013624.840509653091 249999948.500019907951 1 60060.835216998 2023-04-26T20:02:42.748635+00:00 12986364.967476269230 237013583.532550692558 249999948.500026971102 1 60060.835229233 2023-04-26T20:02:43.805714+00:00 12986375.596230844036 237013572.903577685356 249999948.499808520079 1 60060.835240332 2023-04-26T20:02:44.764681+00:00 12986384.474922675639 237013564.025061905384 249999948.499984592199 1 60060.835251718 2023-04-26T20:02:45.748435+00:00 12986307.690242296085 237013640.809822678566 249999948.500064969063 1 60060.835263730 2023-04-26T20:02:46.786265+00:00 12986371.116629045457 237013577.383429467678 249999948.500058501959 1 60060.835276088 2023-04-26T20:02:47.853980+00:00 12986330.939745344222 237013617.560027927160 249999948.499773263931 1 60060.835286638 2023-04-26T20:02:48.765557+00:00 12986370.105987472460 237013578.393887460232 249999948.499874919653 1 60060.835297837 2023-04-26T20:02:49.733108+00:00 12986335.570025237277 237013612.929958224297 249999948.499983459711 1 60060.835310027 2023-04-26T20:02:50.786307+00:00 12986336.656767085195 237013611.843216955662 249999948.499984025955 1 60060.835321329 2023-04-26T20:02:51.762827+00:00 12986384.418868627399 237013564.081029653549 249999948.499898284674 1 60060.835332757 2023-04-26T20:02:52.750181+00:00 12986301.221544953063 237013647.278603255749 249999948.500148206949 1 60060.835344554 2023-04-26T20:02:53.769452+00:00 12986354.981650743634 237013593.518401980400 249999948.500052720308 1 60060.835356158 2023-04-26T20:02:54.772075+00:00 12986374.412294846028 237013574.087655365467 249999948.499950200319 1 60060.835367885 2023-04-26T20:02:55.785325+00:00 12986389.206750705838 237013559.293209761381 249999948.499960482121 1 60060.835379244 2023-04-26T20:02:56.766702+00:00 12986318.623174302280 237013629.876651585102 249999948.499825894833 1 60060.835390569 2023-04-26T20:02:57.745149+00:00 12986353.330817434937 237013595.169260650873 249999948.500078082085 1 60060.835402586 2023-04-26T20:02:58.783491+00:00 12986333.993841445073 237013614.506056904793 249999948.499898344278 1 60060.835413638 2023-04-26T20:02:59.738314+00:00 12986353.773383647203 237013594.726695448160 249999948.500079095364 1 60060.835425204 2023-04-26T20:03:00.737622+00:00 12986301.166322544217 237013647.333718895912 249999948.500041425228 1 60060.835437060 2023-04-26T20:03:01.761994+00:00 12986342.722794987261 237013605.777109205723 249999948.499904185534 1 60060.835448619 2023-04-26T20:03:02.760724+00:00 12986381.890219859779 237013566.609834760427 249999948.500054627657 1 60060.835461119 2023-04-26T20:03:03.840696+00:00 12986417.701951703057 237013530.797813475132 249999948.499765187502 1 60060.835471652 2023-04-26T20:03:04.750729+00:00 12986286.908461794257 237013661.591643333435 249999948.500105142593 1 60060.835483043 2023-04-26T20:03:05.734891+00:00 12986320.244947921485 237013628.254963666201 249999948.499911576509 1 60060.835494738 2023-04-26T20:03:06.745353+00:00 12986391.918777413666 237013556.581203728914 249999948.499981135130 1 60060.835506829 2023-04-26T20:03:07.790051+00:00 12986387.466237002984 237013561.033603638411 249999948.499840646982 1 60060.835517874 2023-04-26T20:03:08.744286+00:00 12986312.958107857034 237013635.542061656713 249999948.500169515610 1 60060.835529765 2023-04-26T20:03:09.771717+00:00 12986327.663675250486 237013620.836392253637 249999948.500067502260 1 60060.835541036 2023-04-26T20:03:10.745515+00:00 12986317.050011204556 237013631.450055539608 249999948.500066757202 1 60060.835552885 2023-04-26T20:03:11.769238+00:00 12986390.181370625272 237013558.318566799164 249999948.499937415123 1 60060.835564105 2023-04-26T20:03:12.738686+00:00 12986324.663718033582 237013623.836353152990 249999948.500071197748 1 60060.835576090 2023-04-26T20:03:13.774197+00:00 12986323.387054953724 237013625.112976670265 249999948.500031620264 1 60060.835587188 2023-04-26T20:03:14.733002+00:00 12986388.393277553841 237013560.106580138206 249999948.499857693911 1 60060.835598784 2023-04-26T20:03:15.734950+00:00 12986250.014338035136 237013698.485610723495 249999948.499948769808 1 60060.835610737 2023-04-26T20:03:16.767690+00:00 12986358.097412072122 237013590.402594625950 249999948.500006705523 1 60060.835622301 2023-04-26T20:03:17.766835+00:00 12986353.595992870629 237013594.903962671757 249999948.499955534935 1 60060.835633538 2023-04-26T20:03:18.737640+00:00 12986369.962348556146 237013578.537580192089 249999948.499928742647 1 60060.835645079 2023-04-26T20:03:19.734783+00:00 12986324.448342954740 237013624.051611363888 249999948.499954313040 1 60060.835657071 2023-04-26T20:03:20.770944+00:00 12986358.102928729728 237013590.397011756897 249999948.499940484762 1 60060.835668856 2023-04-26T20:03:21.789153+00:00 12986369.929152946919 237013578.570763707161 249999948.499916642904 1 60060.835679987 2023-04-26T20:03:22.750870+00:00 12986308.345423284918 237013640.154610544443 249999948.500033825636 1 60060.835691250 2023-04-26T20:03:23.724028+00:00 12986357.990587156266 237013590.509458720684 249999948.500045865774 1 60060.835702925 2023-04-26T20:03:24.732734+00:00 12986357.664657915011 237013590.835347861052 249999948.500005781651 1 60060.835714489 2023-04-26T20:03:25.731828+00:00 12986380.011113444343 237013568.488783061504 249999948.499896496534 1 60060.835726417 2023-04-26T20:03:26.762401+00:00 12986380.988984802738 237013567.511000126600 249999948.499984920025 1 60060.835737639 2023-04-26T20:03:27.731995+00:00 12986323.027291402221 237013625.472814053297 249999948.500105440617 1 60060.835749644 2023-04-26T20:03:28.769219+00:00 12986355.887013725936 237013592.612915456295 249999948.499929189682 1 60060.835760946 2023-04-26T20:03:29.745765+00:00 12986374.630613835528 237013573.869304209948 249999948.499918043613 1 60060.835772450 2023-04-26T20:03:30.739691+00:00 12986310.806913187727 237013637.693201333284 249999948.500114530325 1 60060.835784246 2023-04-26T20:03:31.758844+00:00 12986368.100693985820 237013580.399213045835 249999948.499907016754 1 60060.835795562 2023-04-26T20:03:32.736527+00:00 12986352.548967132345 237013595.950943529606 249999948.499910652637 1 60060.835807570 2023-04-26T20:03:33.774064+00:00 12986253.548516927287 237013694.951419949532 249999948.499936878681 1 60060.835818624 2023-04-26T20:03:34.729069+00:00 12986389.165133915842 237013559.334765642881 249999948.499899566174 1 60060.835830538 2023-04-26T20:03:35.758456+00:00 12986348.260158047080 237013600.239897280931 249999948.500055313110 1 60060.835842008 2023-04-26T20:03:36.749494+00:00 12986366.053438957781 237013582.446379899979 249999948.499818861485 1 60060.835853605 2023-04-26T20:03:37.751458+00:00 12986286.232339359820 237013662.267781138420 249999948.500120490789 1 60060.835864977 2023-04-26T20:03:38.733975+00:00 12986372.675258770585 237013575.824522137642 249999948.499780893326 1 60060.835876770 2023-04-26T20:03:39.752946+00:00 12986343.787277366966 237013604.712574243546 249999948.499851614237 1 60060.835888171 2023-04-26T20:03:40.737972+00:00 12986348.175915332511 237013600.324166864157 249999948.500082194805 1 60060.835900089 2023-04-26T20:03:41.767671+00:00 12986343.568608224392 237013604.931162357330 249999948.499770581722 1 60060.835911621 2023-04-26T20:03:42.764073+00:00 12986338.866996137425 237013609.633073121309 249999948.500069260597 1 60060.835923514 2023-04-26T20:03:43.791661+00:00 12986309.065621798858 237013639.434253305197 249999948.499875098467 1 60060.835934753 2023-04-26T20:03:44.762604+00:00 12986395.574497252703 237013552.925250768661 249999948.499748021364 1 60060.835946106 2023-04-26T20:03:45.743603+00:00 12986366.759866343811 237013581.740090280771 249999948.499956637621 1 60060.835957712 2023-04-26T20:03:46.746261+00:00 12986312.809651887044 237013635.690303027630 249999948.499954909086 1 60060.835969609 2023-04-26T20:03:47.774215+00:00 12986344.243664877489 237013604.256290495396 249999948.499955385923 1 60060.835980956 2023-04-26T20:03:48.754562+00:00 12986323.225415643305 237013625.274229198694 249999948.499644845724 1 60060.835992378 2023-04-26T20:03:49.741487+00:00 12986354.645225357264 237013593.854713708162 249999948.499939054251 1 60060.836004043 2023-04-26T20:03:50.749326+00:00 12986320.558080995455 237013627.942046433687 249999948.500127434731 1 60060.836015611 2023-04-26T20:03:51.748811+00:00 12986345.134292230010 237013603.365634322166 249999948.499926567078 1 60060.836027114 2023-04-26T20:03:52.742634+00:00 12986380.152582444251 237013568.347433298826 249999948.500015735626 1 60060.836039148 2023-04-26T20:03:53.782404+00:00 12986349.604232231155 237013598.895522415638 249999948.499754637480 1 60060.836050239 2023-04-26T20:03:54.740700+00:00 12986323.141614720225 237013625.358461767435 249999948.500076472759 1 60060.836061982 2023-04-26T20:03:55.755294+00:00 12986337.500561652705 237013610.999600529671 249999948.500162184238 1 60060.836073451 2023-04-26T20:03:56.746144+00:00 12986372.733638046309 237013575.766300976276 249999948.499939024448 1 60060.836084981 2023-04-26T20:03:57.742333+00:00 12986332.561777938157 237013615.938161194324 249999948.499939143658 1 60060.836096684 2023-04-26T20:03:58.753507+00:00 12986331.479334739968 237013617.020695716143 249999948.500030457973 1 60060.836108169 2023-04-26T20:03:59.745817+00:00 12986353.738954164088 237013594.761017918587 249999948.499972075224 1 60060.836119670 2023-04-26T20:04:00.739544+00:00 12986359.794650102034 237013588.705336272717 249999948.499986380339 1 60060.836133185 2023-04-26T20:04:01.907225+00:00 12986329.008440731093 237013619.491555511951 249999948.499996244907 1 60060.836145238 2023-04-26T20:04:02.948598+00:00 12986349.643397485837 237013598.856603264809 249999948.500000745058 1 60060.836155197 2023-04-26T20:04:03.809028+00:00 12986402.961256559938 237013545.538729131222 249999948.499985694885 1 60060.836167069 2023-04-26T20:04:04.834731+00:00 12986328.450848985463 237013620.049058407545 249999948.499907404184 1 60060.836178039 2023-04-26T20:04:05.782562+00:00 12986339.808139482513 237013608.691910862923 249999948.500050336123 1 60060.836189721 2023-04-26T20:04:06.791919+00:00 12986359.635018235072 237013588.864959269762 249999948.499977499247 1 60060.836201083 2023-04-26T20:04:07.773564+00:00 12986354.642440881580 237013593.857577800751 249999948.500018686056 1 60060.836212368 2023-04-26T20:04:08.748564+00:00 12986361.278527494520 237013587.221265941858 249999948.499793440104 1 60060.836224130 2023-04-26T20:04:09.764881+00:00 12986287.850887380540 237013660.648829251528 249999948.499716639519 1 60060.836235722 2023-04-26T20:04:10.766401+00:00 12986375.851340150461 237013572.648738116026 249999948.500078260899 1 60060.836246990 2023-04-26T20:04:11.739924+00:00 12986326.229089180008 237013622.271049141884 249999948.500138312578 1 60060.836259249 2023-04-26T20:04:12.799068+00:00 12986407.255151811987 237013541.244699329138 249999948.499851137400 1 60060.836270714 2023-04-26T20:04:13.789701+00:00 12986347.271683311090 237013601.228269904852 249999948.499953210354 1 60060.836281986 2023-04-26T20:04:14.763602+00:00 12986325.912701603025 237013622.587479114532 249999948.500180721283 1 60060.836293731 2023-04-26T20:04:15.778397+00:00 12986344.723567264155 237013603.776227653027 249999948.499794930220 1 60060.836305074 2023-04-26T20:04:16.758395+00:00 12986392.684193598107 237013555.815630584955 249999948.499824196100 1 60060.836316975 2023-04-26T20:04:17.786654+00:00 12986305.902006305754 237013642.597909837961 249999948.499916136265 1 60060.836328923 2023-04-26T20:04:18.818971+00:00 12986308.648201623932 237013639.851662665606 249999948.499864280224 1 60060.836339925 2023-04-26T20:04:19.769522+00:00 12986410.078736081719 237013538.421187818050 249999948.499923884869 1 60060.836351193 2023-04-26T20:04:20.743061+00:00 12986319.953302433714 237013628.546551734209 249999948.499854177237 1 60060.836362903 2023-04-26T20:04:21.754862+00:00 12986306.734867377207 237013641.765040606260 249999948.499907970428 1 60060.836374269 2023-04-26T20:04:22.736869+00:00 12986406.418102717027 237013542.082032054663 249999948.500134766102 1 60060.836386137 2023-04-26T20:04:23.762267+00:00 12986396.817318091169 237013551.682721227407 249999948.500039309263 1 60060.836397547 2023-04-26T20:04:24.748057+00:00 12986369.763911414891 237013578.735819727182 249999948.499731153250 1 60060.836410018 2023-04-26T20:04:25.825560+00:00 12986323.266404295340 237013625.233662575483 249999948.500066876411 1 60060.836420841 2023-04-26T20:04:26.760623+00:00 12986386.450639583170 237013562.049374580383 249999948.500014156103 1 60060.836432564 2023-04-26T20:04:27.773502+00:00 12986325.580528043211 237013622.919487655163 249999948.500015705824 1 60060.836443809 2023-04-26T20:04:28.745101+00:00 12986369.220998411998 237013579.279144078493 249999948.500142484903 1 60060.836455472 2023-04-26T20:04:29.752794+00:00 12986357.559862136841 237013590.940122723579 249999948.499984860420 1 60060.836467171 2023-04-26T20:04:30.763569+00:00 12986359.562329808250 237013588.937559723854 249999948.499889522791 1 60060.836478605 2023-04-26T20:04:31.751521+00:00 12986361.345740353689 237013587.154219299555 249999948.499959647655 1 60060.836490157 2023-04-26T20:04:32.749526+00:00 12986337.424650160596 237013611.075229227543 249999948.499879390001 1 60060.836501629 2023-04-26T20:04:33.740774+00:00 12986325.052898352966 237013623.446921259165 249999948.499819606543 1 60060.836513273 2023-04-26T20:04:34.746777+00:00 12986360.654447749257 237013587.845518022776 249999948.499965786934 1 60060.836524752 2023-04-26T20:04:35.738615+00:00 12986345.286486204714 237013603.213449686766 249999948.499935895205 1 60060.836536413 2023-04-26T20:04:36.746100+00:00 12986285.248564882204 237013663.251730620861 249999948.500295490026 1 60060.836548140 2023-04-26T20:04:37.759291+00:00 12986394.304960429668 237013554.195169627666 249999948.500130057335 1 60060.836559472 2023-04-26T20:04:38.738335+00:00 12986375.516830733046 237013572.983171522617 249999948.500002264977 1 60060.836571316 2023-04-26T20:04:39.761683+00:00 12986345.836703678593 237013602.663198649883 249999948.499902337790 1 60060.836583012 2023-04-26T20:04:40.772215+00:00 12986350.028692096472 237013598.471378028393 249999948.500070124865 1 60060.836594309 2023-04-26T20:04:41.748257+00:00 12986350.588248549029 237013597.911559909582 249999948.499808460474 1 60060.836605808 2023-04-26T20:04:42.741771+00:00 12986362.712203402072 237013585.787821501493 249999948.500024914742 1 60060.836617717 2023-04-26T20:04:43.770722+00:00 12986353.197090096772 237013595.302844673395 249999948.499934762716 1 60060.836629072 2023-04-26T20:04:44.751805+00:00 12986394.086895877495 237013554.412703752518 249999948.499599635601 1 60060.836640855 2023-04-26T20:04:45.769864+00:00 12986318.017886072397 237013630.482060253620 249999948.499946326017 1 60060.836652220 2023-04-26T20:04:46.751806+00:00 12986330.830134304240 237013617.669821798801 249999948.499956101179 1 60060.836663607 2023-04-26T20:04:47.735631+00:00 12986376.740017782897 237013571.760066241026 249999948.500084012747 1 60060.836675186 2023-04-26T20:04:48.736027+00:00 12986293.380563236773 237013655.119476824999 249999948.500040054321 1 60060.836686826 2023-04-26T20:04:49.741784+00:00 12986361.321063416079 237013587.178961575031 249999948.500025004148 1 60060.836698475 2023-04-26T20:04:50.748239+00:00 12986327.264143003151 237013621.235724240541 249999948.499867230654 1 60060.836710052 2023-04-26T20:04:51.748438+00:00 12986386.080778582022 237013562.419248431921 249999948.500027000904 1 60060.836721637 2023-04-26T20:04:52.749427+00:00 12986367.937732880935 237013580.562250792980 249999948.499983668327 1 60060.836733207 2023-04-26T20:04:53.749085+00:00 12986362.593794303015 237013585.905985563993 249999948.499779880047 1 60060.836744846 2023-04-26T20:04:54.754726+00:00 12986277.301144300029 237013671.198729574680 249999948.499873876572 1 60060.836756243 2023-04-26T20:04:55.739410+00:00 12986326.217082502320 237013622.282815247774 249999948.499897748232 1 60060.836767878 2023-04-26T20:04:56.744692+00:00 12986359.079788362607 237013589.420337021351 249999948.500125378370 1 60060.836779717 2023-04-26T20:04:57.767532+00:00 12986361.412267915905 237013587.087534636259 249999948.499802559614 1 60060.836791012 2023-04-26T20:04:58.743489+00:00 12986315.716421363875 237013632.783811628819 249999948.500232994556 1 60060.836802567 2023-04-26T20:04:59.741773+00:00 12986354.788620132953 237013593.711271256208 249999948.499891400337 1 60060.836814119 2023-04-26T20:05:00.739857+00:00 12986306.243445614353 237013642.256625056267 249999948.500070661306 1 60060.836828503 2023-04-26T20:05:01.982648+00:00 12986390.431289752945 237013558.068612337112 249999948.499902099371 1 60060.836838214 2023-04-26T20:05:02.821678+00:00 12986343.695145972073 237013604.804911851883 249999948.500057816505 1 60060.836849316 2023-04-26T20:05:03.780929+00:00 12986357.102452062070 237013591.397396624088 249999948.499848693609 1 60060.836860555 2023-04-26T20:05:04.751949+00:00 12986330.167206745595 237013618.332513004541 249999948.499719738960 1 60060.836873349 2023-04-26T20:05:05.857381+00:00 12986340.007298404351 237013608.492521941662 249999948.499820351601 1 60060.836884005 2023-04-26T20:05:06.778019+00:00 12986345.387816358358 237013603.112127900124 249999948.499944269657 1 60060.836895236 2023-04-26T20:05:07.748401+00:00 12986335.805100498721 237013612.694817930460 249999948.499918431044 1 60060.836906896 2023-04-26T20:05:08.755839+00:00 12986383.060978548601 237013565.439150840044 249999948.500129401684 1 60060.836918653 2023-04-26T20:05:09.771572+00:00 12986340.986695941538 237013607.513302832842 249999948.499998778105 1 60060.836929934 2023-04-26T20:05:10.746307+00:00 12986369.420473579317 237013579.079552561045 249999948.500026136637 1 60060.836941416 2023-04-26T20:05:11.738383+00:00 12986361.748987697065 237013586.751151263714 249999948.500138968229 1 60060.836953076 2023-04-26T20:05:12.745759+00:00 12986338.277603967115 237013610.222603738308 249999948.500207692385 1 60060.836964626 2023-04-26T20:05:13.743669+00:00 12986324.111185798422 237013624.388745009899 249999948.499930799007 1 60060.836976383 2023-04-26T20:05:14.759465+00:00 12986381.201713675633 237013567.298300981522 249999948.500014662743 1 60060.836987838 2023-04-26T20:05:15.749193+00:00 12986325.034866085276 237013623.465160578489 249999948.500026673079 1 60060.836999375 2023-04-26T20:05:16.745994+00:00 12986361.527988109738 237013586.971898674965 249999948.499886780977 1 60060.837011052 2023-04-26T20:05:17.754884+00:00 12986349.427987020463 237013599.071945220232 249999948.499932229519 1 60060.837022444 2023-04-26T20:05:18.739198+00:00 12986385.131647370756 237013563.368209213018 249999948.499856591225 1 60060.837034065 2023-04-26T20:05:19.743239+00:00 12986293.948615206406 237013654.551376432180 249999948.499991625547 1 60060.837045509 2023-04-26T20:05:20.731983+00:00 12986379.146228091791 237013569.353727161884 249999948.499955266714 1 60060.837057242 2023-04-26T20:05:21.745746+00:00 12986367.185348490253 237013581.314576953650 249999948.499925434589 1 60060.837068999 2023-04-26T20:05:22.761541+00:00 12986361.925350457430 237013586.574600458145 249999948.499950915575 1 60060.837080420 2023-04-26T20:05:23.748260+00:00 12986352.576493898407 237013595.923455655575 249999948.499949544668 1 60060.837091946 2023-04-26T20:05:24.744159+00:00 12986341.800558766350 237013606.699170708656 249999948.499729484320 1 60060.837103468 2023-04-26T20:05:25.739621+00:00 12986376.677398037165 237013571.822557002306 249999948.499955028296 1 60060.837115015 2023-04-26T20:05:26.737288+00:00 12986330.519627952948 237013617.980306267738 249999948.499934226274 1 60060.837126709 2023-04-26T20:05:27.747637+00:00 12986343.511808812618 237013604.988184392452 249999948.499993205070 1 60060.837138165 2023-04-26T20:05:28.737468+00:00 12986313.022240672261 237013635.477751970291 249999948.499992638826 1 60060.837149834 2023-04-26T20:05:29.745695+00:00 12986339.922598402947 237013608.577338010073 249999948.499936401844 1 60060.837161397 2023-04-26T20:05:30.744660+00:00 12986382.553214596584 237013565.946691870689 249999948.499906480312 1 60060.837172844 2023-04-26T20:05:31.733667+00:00 12986304.809034315869 237013643.691016107798 249999948.500050425529 1 60060.837184423 2023-04-26T20:05:32.734156+00:00 12986322.833024911582 237013625.667021125555 249999948.500046044588 1 60060.837196219 2023-04-26T20:05:33.753339+00:00 12986370.469702102244 237013578.030418723822 249999948.500120818615 1 60060.837207632 2023-04-26T20:05:34.739430+00:00 12986321.285980170593 237013627.213887929916 249999948.499868094921 1 60060.837219446 2023-04-26T20:05:35.760132+00:00 12986370.802752822638 237013577.697198271751 249999948.499951094389 1 60060.837230942 2023-04-26T20:05:36.753425+00:00 12986359.214855009690 237013589.285039246082 249999948.499894261360 1 60060.837242589 2023-04-26T20:05:37.759714+00:00 12986343.641159728169 237013604.858989000320 249999948.500148713589 1 60060.837254084 2023-04-26T20:05:38.752859+00:00 12986344.246045466512 237013604.253947019577 249999948.499992489815 1 60060.837265504 2023-04-26T20:05:39.739498+00:00 12986329.165244296193 237013619.334552854300 249999948.499797165394 1 60060.837277136 2023-04-26T20:05:40.744515+00:00 12986378.009255025536 237013570.490714102983 249999948.499969124794 1 60060.837288689 2023-04-26T20:05:41.742713+00:00 12986317.275923416018 237013631.224073112011 249999948.499996542931 1 60060.837300527 2023-04-26T20:05:42.765531+00:00 12986334.647860912606 237013613.852296590805 249999948.500157505274 1 60060.837311853 2023-04-26T20:05:43.744078+00:00 12986397.128309862688 237013551.371509522200 249999948.499819397926 1 60060.837323511 2023-04-26T20:05:44.751375+00:00 12986341.964821364731 237013606.535107225180 249999948.499928593636 1 60060.837335222 2023-04-26T20:05:45.763229+00:00 12986397.435462206602 237013551.064466804266 249999948.499929010868 1 60060.837346648 2023-04-26T20:05:46.750410+00:00 12986354.814773326740 237013593.684959828854 249999948.499733150005 1 60060.837358207 2023-04-26T20:05:47.749113+00:00 12986353.221284000203 237013595.278585523367 249999948.499869525433 1 60060.837369682 2023-04-26T20:05:48.740547+00:00 12986302.771470950916 237013645.728254675865 249999948.499725639820 1 60060.837381348 2023-04-26T20:05:49.748471+00:00 12986370.108463117853 237013578.391632378101 249999948.500095486641 1 60060.837393085 2023-04-26T20:05:50.762491+00:00 12986346.766242640093 237013601.733790576458 249999948.500033229589 1 60060.837404377 2023-04-26T20:05:51.738206+00:00 12986377.541923601180 237013570.957870841026 249999948.499794453382 1 60060.837415913 2023-04-26T20:05:52.734890+00:00 12986298.791579497978 237013649.708518803120 249999948.500098288059 1 60060.837427490 2023-04-26T20:05:53.735192+00:00 12986340.833594035357 237013607.666513204575 249999948.500107228756 1 60060.837439167 2023-04-26T20:05:54.744044+00:00 12986360.200992248952 237013588.299104720354 249999948.500096976757 1 60060.837450674 2023-04-26T20:05:55.738230+00:00 12986405.681952586398 237013542.818086326122 249999948.500038921833 1 60060.837462279 2023-04-26T20:05:56.740889+00:00 12986386.492966087535 237013562.007026612759 249999948.499992698431 1 60060.837473876 2023-04-26T20:05:57.742866+00:00 12986337.900696491823 237013610.599345088005 249999948.500041574240 1 60060.837485444 2023-04-26T20:05:58.742398+00:00 12986358.548910988495 237013589.951021969318 249999948.499932944775 1 60060.837496998 2023-04-26T20:05:59.740634+00:00 12986372.064314700663 237013576.435423314571 249999948.499738007784 1 60060.837508584 2023-04-26T20:06:00.741649+00:00 12986359.699843736365 237013588.800139814615 249999948.499983549118 1 60060.837523572 2023-04-26T20:06:02.036646+00:00 12986360.289015820250 237013588.211066305637 249999948.500082135201 1 60060.837533598 2023-04-26T20:06:02.902863+00:00 12986330.123919555917 237013618.376218080521 249999948.500137627125 1 60060.837544018 2023-04-26T20:06:03.803151+00:00 12986389.167043462396 237013559.333046734333 249999948.500090181828 1 60060.837556099 2023-04-26T20:06:04.846959+00:00 12986367.275307808071 237013581.224508047104 249999948.499815851450 1 60060.837567309 2023-04-26T20:06:05.815486+00:00 12986373.158394707367 237013575.341619521379 249999948.500014215708 1 60060.837578389 2023-04-26T20:06:06.772834+00:00 12986322.448034135625 237013626.051899164915 249999948.499933302402 1 60060.837589957 2023-04-26T20:06:07.772306+00:00 12986333.439820596948 237013615.060073614120 249999948.499894201756 1 60060.837601275 2023-04-26T20:06:08.750195+00:00 12986335.891964087263 237013612.607972413301 249999948.499936491251 1 60060.837612737 2023-04-26T20:06:09.740425+00:00 12986380.401533083990 237013568.098428100348 249999948.499961197376 1 60060.837624767 2023-04-26T20:06:10.779832+00:00 12986351.810797914863 237013596.689169526100 249999948.499967455864 1 60060.837636409 2023-04-26T20:06:11.785786+00:00 12986334.647160410881 237013613.852905780077 249999948.500066190958 1 60060.837647980 2023-04-26T20:06:12.785446+00:00 12986372.983936801553 237013575.516119480133 249999948.500056266785 1 60060.837659203 2023-04-26T20:06:13.755193+00:00 12986304.862723993137 237013643.637292146683 249999948.500016152859 1 60060.837672124 2023-04-26T20:06:14.871521+00:00 12986367.909656181931 237013580.590073734522 249999948.499729931355 1 60060.837682425 2023-04-26T20:06:15.761527+00:00 12986317.721847772598 237013630.778106629848 249999948.499954402447 1 60060.837693933 2023-04-26T20:06:16.755865+00:00 12986337.985857438296 237013610.514383196831 249999948.500240623951 1 60060.837705810 2023-04-26T20:06:17.781966+00:00 12986361.763471862301 237013586.736481010914 249999948.499952882528 1 60060.837716881 2023-04-26T20:06:18.738480+00:00 12986356.510887987912 237013591.988967120647 249999948.499855101109 1 60060.837728806 2023-04-26T20:06:19.768810+00:00 12986412.891290605068 237013535.608689218760 249999948.499979823828 1 60060.837740039 2023-04-26T20:06:20.739424+00:00 12986326.474737150595 237013622.025382786989 249999948.500119924545 1 60060.837752241 2023-04-26T20:06:21.793602+00:00 12986334.286432109773 237013614.213640987873 249999948.500073105097 1 60060.837763840 2023-04-26T20:06:22.795778+00:00 12986344.968683633953 237013603.531225830317 249999948.499909460545 1 60060.837774958 2023-04-26T20:06:23.756394+00:00 12986299.517870500684 237013648.982241630554 249999948.500112116337 1 60060.837786505 2023-04-26T20:06:24.754038+00:00 12986359.320891242474 237013589.178879261017 249999948.499770492315 1 60060.837798306 2023-04-26T20:06:25.773606+00:00 12986371.425334841013 237013577.074603229761 249999948.499938070774 1 60060.837809838 2023-04-26T20:06:26.770024+00:00 12986313.788619114086 237013634.711217939854 249999948.499837040901 1 60060.837821621 2023-04-26T20:06:27.788072+00:00 12986363.518801525235 237013584.981116116047 249999948.499917626381 1 60060.837833113 2023-04-26T20:06:28.780976+00:00 12986350.745218258351 237013597.754912793636 249999948.500131040812 1 60060.837844379 2023-04-26T20:06:29.754339+00:00 12986362.988852707669 237013585.511232435703 249999948.500085145235 1 60060.837856139 2023-04-26T20:06:30.770388+00:00 12986337.197445547208 237013611.302340090275 249999948.499785631895 1 60060.837867364 2023-04-26T20:06:31.740256+00:00 12986330.349497159943 237013618.150589972734 249999948.500087141991 1 60060.837879268 2023-04-26T20:06:32.768756+00:00 12986323.274957688525 237013625.225119680166 249999948.500077366829 1 60060.837890815 2023-04-26T20:06:33.766404+00:00 12986321.208763878793 237013627.291156232357 249999948.499920099974 1 60060.837902036 2023-04-26T20:06:34.735871+00:00 12986354.863171173260 237013593.636752605438 249999948.499923765659 1 60060.837913770 2023-04-26T20:06:35.749761+00:00 12986371.899396341294 237013576.600430488586 249999948.499826818705 1 60060.837925348 2023-04-26T20:06:36.750108+00:00 12986297.750163851306 237013650.749812304974 249999948.499976158142 1 60060.837936807 2023-04-26T20:06:37.740129+00:00 12986351.727510197088 237013596.772555232048 249999948.500065416098 1 60060.837948525 2023-04-26T20:06:38.752533+00:00 12986327.868043866009 237013620.631652891636 249999948.499696761370 1 60060.837959987 2023-04-26T20:06:39.742867+00:00 12986391.479371294379 237013557.020564705133 249999948.499935984612 1 60060.837971548 2023-04-26T20:06:40.741721+00:00 12986377.216344915330 237013571.283700734377 249999948.500045657158 1 60060.837983172 2023-04-26T20:06:41.746109+00:00 12986380.334461802617 237013568.165389597416 249999948.499851405621 1 60060.837994971 2023-04-26T20:06:42.765536+00:00 12986372.178892526776 237013576.320994943380 249999948.499887466431 1 60060.838006360 2023-04-26T20:06:43.749499+00:00 12986305.811499649659 237013642.688682615757 249999948.500182271004 1 60060.838017842 2023-04-26T20:06:44.741563+00:00 12986334.552466334775 237013613.947367787361 249999948.499834120274 1 60060.838029520 2023-04-26T20:06:45.750553+00:00 12986364.223534716293 237013584.276535391808 249999948.500070095062 1 60060.838040989 2023-04-26T20:06:46.741435+00:00 12986357.438273336738 237013591.061573952436 249999948.499847292900 1 60060.838052555 2023-04-26T20:06:47.740706+00:00 12986333.979430947453 237013614.520476251841 249999948.499907195568 1 60060.838064242 2023-04-26T20:06:48.750486+00:00 12986343.262746682391 237013605.237131953239 249999948.499878644943 1 60060.838075892 2023-04-26T20:06:49.757064+00:00 12986396.413212083280 237013552.086883902550 249999948.500095993280 1 60060.838087268 2023-04-26T20:06:50.739988+00:00 12986304.753215627745 237013643.746745079756 249999948.499960720539 1 60060.838098901 2023-04-26T20:06:51.745049+00:00 12986385.515636056662 237013562.984261453152 249999948.499897509813 1 60060.838110431 2023-04-26T20:06:52.741219+00:00 12986328.608731424436 237013619.891046583652 249999948.499778002501 1 60060.838121990 2023-04-26T20:06:53.739904+00:00 12986343.666228856891 237013604.833979964256 249999948.500208824873 1 60060.838133503 2023-04-26T20:06:54.734642+00:00 12986367.264992766082 237013581.234810799360 249999948.499803572893 1 60060.838145091 2023-04-26T20:06:55.735831+00:00 12986353.058466004208 237013595.441519886255 249999948.499985903502 1 60060.838156741 2023-04-26T20:06:56.742388+00:00 12986377.298350257799 237013571.201395988464 249999948.499746233225 1 60060.838168658 2023-04-26T20:06:57.772054+00:00 12986380.336774300784 237013568.163189858198 249999948.499964147806 1 60060.838180081 2023-04-26T20:06:58.759044+00:00 12986336.371930997819 237013612.127948731184 249999948.499879717827 1 60060.838191478 2023-04-26T20:06:59.743718+00:00 12986284.777540866286 237013663.722577154636 249999948.500118017197 1 60060.838202945 2023-04-26T20:07:00.734434+00:00 12986351.295255228877 237013597.204688727856 249999948.499943971634 1 60060.838214712 2023-04-26T20:07:01.751118+00:00 12986316.937952890992 237013631.561974436045 249999948.499927341938 1 60060.838227385 2023-04-26T20:07:02.846034+00:00 12986334.720397017896 237013613.779594480991 249999948.499991506338 1 60060.838237976 2023-04-26T20:07:03.761086+00:00 12986363.633419681340 237013584.866581350565 249999948.500001043081 1 60060.838249432 2023-04-26T20:07:04.750956+00:00 12986362.265863936394 237013586.234153687954 249999948.500017613173 1 60060.838261052 2023-04-26T20:07:05.754901+00:00 12986329.875857563689 237013618.624107480049 249999948.499965041876 1 60060.838272491 2023-04-26T20:07:06.743179+00:00 12986312.680315952748 237013635.819417715073 249999948.499733656645 1 60060.838284490 2023-04-26T20:07:07.779952+00:00 12986375.772943438962 237013572.726877599955 249999948.499821037054 1 60060.838295631 2023-04-26T20:07:08.742539+00:00 12986383.743022620678 237013564.756880760193 249999948.499903380871 1 60060.838307303 2023-04-26T20:07:09.751016+00:00 12986383.908152990043 237013564.591842770576 249999948.499995768070 1 60060.838318737 2023-04-26T20:07:10.738908+00:00 12986351.038149969652 237013597.461706697941 249999948.499856680632 1 60060.838330239 2023-04-26T20:07:11.732653+00:00 12986312.858823396266 237013635.641303122044 249999948.500126510859 1 60060.838341874 2023-04-26T20:07:12.737927+00:00 12986347.076422005892 237013601.423425376415 249999948.499847382307 1 60060.838353504 2023-04-26T20:07:13.742780+00:00 12986330.731855705380 237013617.768111288548 249999948.499966979027 1 60060.838365052 2023-04-26T20:07:14.740504+00:00 12986387.643399668857 237013560.856518030167 249999948.499917685986 1 60060.838376635 2023-04-26T20:07:15.741226+00:00 12986348.693618107587 237013599.806352198124 249999948.499970316887 1 60060.838388632 2023-04-26T20:07:16.777787+00:00 12986400.376884074882 237013548.123100310564 249999948.499984383583 1 60060.838399732 2023-04-26T20:07:17.736827+00:00 12986347.365548063070 237013601.134527236223 249999948.500075310469 1 60060.838411403 2023-04-26T20:07:18.745200+00:00 12986382.571135485545 237013565.928782671690 249999948.499918162823 1 60060.838422930 2023-04-26T20:07:19.741154+00:00 12986264.616484666243 237013683.883504480124 249999948.499989151955 1 60060.838434599 2023-04-26T20:07:20.749329+00:00 12986367.841132340953 237013580.658965349197 249999948.500097692013 1 60060.838446178 2023-04-26T20:07:21.749791+00:00 12986381.458206191659 237013567.041707426310 249999948.499913632870 1 60060.838457875 2023-04-26T20:07:22.760402+00:00 12986318.543135084212 237013629.956737041473 249999948.499872118235 1 60060.838469246 2023-04-26T20:07:23.742861+00:00 12986387.824368104339 237013560.675642073154 249999948.500010192394 1 60060.838480799 2023-04-26T20:07:24.741015+00:00 12986308.893610550091 237013639.606491148472 249999948.500101685524 1 60060.838492581 2023-04-26T20:07:25.759015+00:00 12986397.792939392850 237013550.707021474838 249999948.499960869551 1 60060.838504205 2023-04-26T20:07:26.763325+00:00 12986389.147319480777 237013559.352695792913 249999948.500015258789 1 60060.838515643 2023-04-26T20:07:27.751523+00:00 12986344.103605261073 237013604.396210521460 249999948.499815791845 1 60060.838527560 2023-04-26T20:07:28.781202+00:00 12986353.854454148561 237013594.645465046167 249999948.499919205904 1 60060.838538816 2023-04-26T20:07:29.753688+00:00 12986365.816816793755 237013582.683132588863 249999948.499949395657 1 60060.838550646 2023-04-26T20:07:30.775848+00:00 12986367.111381847411 237013581.388481080532 249999948.499862939119 1 60060.838561946 2023-04-26T20:07:31.752087+00:00 12986372.845007250085 237013575.654796272516 249999948.499803513288 1 60060.838573560 2023-04-26T20:07:32.755608+00:00 12986291.644960131496 237013656.855210840702 249999948.500170975924 1 60060.838584843 2023-04-26T20:07:33.730423+00:00 12986374.645112602040 237013573.854871749878 249999948.499984353781 1 60060.838596575 2023-04-26T20:07:34.744058+00:00 12986339.938066480681 237013608.561991274357 249999948.500057756901 1 60060.838608154 2023-04-26T20:07:35.744533+00:00 12986259.239206241444 237013689.260597974062 249999948.499804228544 1 60060.838619659 2023-04-26T20:07:36.738509+00:00 12986343.934787834063 237013604.565209001303 249999948.499996840954 1 60060.838631295 2023-04-26T20:07:37.743884+00:00 12986347.654986502603 237013600.845046311617 249999948.500032812357 1 60060.838642825 2023-04-26T20:07:38.740100+00:00 12986355.671319127083 237013592.828636497259 249999948.499955624342 1 60060.838654511 2023-04-26T20:07:39.749754+00:00 12986352.522021548823 237013595.978038370609 249999948.500059932470 1 60060.838666035 2023-04-26T20:07:40.745423+00:00 12986366.594151481986 237013581.905866116285 249999948.500017583370 1 60060.838677502 2023-04-26T20:07:41.736187+00:00 12986361.434330897406 237013587.065629303455 249999948.499960213900 1 60060.838689117 2023-04-26T20:07:42.739699+00:00 12986340.127189483494 237013608.372679173946 249999948.499868661165 1 60060.838700890 2023-04-26T20:07:43.756917+00:00 12986360.741841832176 237013587.758166581392 249999948.500008404255 1 60060.838712245 2023-04-26T20:07:44.737943+00:00 12986374.985348839313 237013573.514616400003 249999948.499965250492 1 60060.838723791 2023-04-26T20:07:45.735510+00:00 12986281.615977251902 237013666.884003818035 249999948.499981075525 1 60060.838735440 2023-04-26T20:07:46.742003+00:00 12986356.106890348718 237013592.392876267433 249999948.499766618013 1 60060.838746904 2023-04-26T20:07:47.732555+00:00 12986371.351336207241 237013577.148428261280 249999948.499764472246 1 60060.838758592 2023-04-26T20:07:48.742335+00:00 12986382.312244696543 237013566.187943756580 249999948.500188440084 1 60060.838770343 2023-04-26T20:07:49.757660+00:00 12986322.640482092276 237013625.859354287386 249999948.499836385250 1 60060.838781737 2023-04-26T20:07:50.742057+00:00 12986412.487011106685 237013536.012944310904 249999948.499955415726 1 60060.838793550 2023-04-26T20:07:51.762714+00:00 12986337.654372544959 237013610.845400184393 249999948.499772727489 1 60060.838805026 2023-04-26T20:07:52.754251+00:00 12986375.519079485908 237013572.980834931135 249999948.499914407730 1 60060.838816551 2023-04-26T20:07:53.750029+00:00 12986344.216794688255 237013604.283151119947 249999948.499945819378 1 60060.838827987 2023-04-26T20:07:54.738085+00:00 12986314.048940908164 237013634.451047360897 249999948.499988257885 1 60060.838839626 2023-04-26T20:07:55.743705+00:00 12986341.891235813498 237013606.608822643757 249999948.500058472157 1 60060.838851277 2023-04-26T20:07:56.750333+00:00 12986398.171149453148 237013550.328664422035 249999948.499813884497 1 60060.838862809 2023-04-26T20:07:57.746693+00:00 12986361.734581280500 237013586.765530675650 249999948.500111967325 1 60060.838874264 2023-04-26T20:07:58.736380+00:00 12986306.638975294307 237013641.861081153154 249999948.500056445599 1 60060.838885881 2023-04-26T20:07:59.740144+00:00 12986374.009492997080 237013574.490226775408 249999948.499719768763 1 60060.838897445 2023-04-26T20:08:00.739221+00:00 12986328.691628795117 237013619.808269202709 249999948.499897986650 1 60060.838910395 2023-04-26T20:08:01.858148+00:00 12986381.200615445152 237013567.299222737551 249999948.499838173389 1 60060.838921182 2023-04-26T20:08:02.790095+00:00 12986343.892139995471 237013604.607768058777 249999948.499908059835 1 60060.838932481 2023-04-26T20:08:03.766344+00:00 12986346.980293136090 237013601.519671708345 249999948.499964833260 1 60060.838943929 2023-04-26T20:08:04.755513+00:00 12986370.018006032333 237013578.481814861298 249999948.499820888042 1 60060.838955570 2023-04-26T20:08:05.761221+00:00 12986351.767889654264 237013596.732151299715 249999948.500040948391 1 60060.838966985 2023-04-26T20:08:06.747534+00:00 12986370.750720204785 237013577.749117940664 249999948.499838143587 1 60060.838978786 2023-04-26T20:08:07.767156+00:00 12986373.985269121826 237013574.514551699162 249999948.499820828438 1 60060.838990397 2023-04-26T20:08:08.770304+00:00 12986299.084141977131 237013649.415844321251 249999948.499986290932 1 60060.839001636 2023-04-26T20:08:09.741354+00:00 12986347.470901317894 237013601.028944730759 249999948.499846041203 1 60060.839013331 2023-04-26T20:08:10.751781+00:00 12986411.423298243433 237013537.076641380787 249999948.499939620495 1 60060.839025028 2023-04-26T20:08:11.762422+00:00 12986291.696994712576 237013656.802972465754 249999948.499967187643 1 60060.839036423 2023-04-26T20:08:12.746924+00:00 12986370.723380565643 237013577.776496589184 249999948.499877154827 1 60060.839047944 2023-04-26T20:08:13.742390+00:00 12986361.807876829058 237013586.692351847887 249999948.500228673220 1 60060.839059841 2023-04-26T20:08:14.770300+00:00 12986412.357751194388 237013536.142099410295 249999948.499850600958 1 60060.839071153 2023-04-26T20:08:15.747646+00:00 12986283.002213209867 237013665.497767508030 249999948.499980717897 1 60060.839082715 2023-04-26T20:08:16.746591+00:00 12986321.034718966112 237013627.465300947428 249999948.500019907951 1 60060.839094302 2023-04-26T20:08:17.747681+00:00 12986343.397057108581 237013605.102799266577 249999948.499856382608 1 60060.839106138 2023-04-26T20:08:18.770314+00:00 12986359.227506497875 237013589.272593230009 249999948.500099718571 1 60060.839117357 2023-04-26T20:08:19.739592+00:00 12986359.024899704382 237013589.474906474352 249999948.499806165695 1 60060.839129558 2023-04-26T20:08:20.793802+00:00 12986335.804714148864 237013612.695264488459 249999948.499978631735 1 60060.839140527 2023-04-26T20:08:21.741537+00:00 12986350.374466348439 237013598.125551491976 249999948.500017851591 1 60060.839152062 2023-04-26T20:08:22.738145+00:00 12986365.564496446401 237013582.935474514961 249999948.499970972538 1 60060.839163736 2023-04-26T20:08:23.746796+00:00 12986330.181617708877 237013618.318336158991 249999948.499953866005 1 60060.839175494 2023-04-26T20:08:24.762717+00:00 12986318.738773072138 237013629.761193454266 249999948.499966531992 1 60060.839187071 2023-04-26T20:08:25.762922+00:00 12986404.586501380429 237013543.913350015879 249999948.499851405621 1 60060.839198640 2023-04-26T20:08:26.762475+00:00 12986332.563785890117 237013615.936117202044 249999948.499903082848 1 60060.839210126 2023-04-26T20:08:27.754848+00:00 12986332.751802420244 237013615.748023808002 249999948.499826222658 1 60060.839221707 2023-04-26T20:08:28.755446+00:00 12986350.505109246820 237013597.994859576225 249999948.499968826771 1 60060.839233172 2023-04-26T20:08:29.746069+00:00 12986332.861470328644 237013615.638354420662 249999948.499824762344 1 60060.839244788 2023-04-26T20:08:30.749666+00:00 12986398.615126105025 237013549.884726285934 249999948.499852389097 1 60060.839256304 2023-04-26T20:08:31.744653+00:00 12986363.692943455651 237013584.806922972202 249999948.499866425991 1 60060.839267882 2023-04-26T20:08:32.744981+00:00 12986309.963320210576 237013638.536341845989 249999948.499662041664 1 60060.839279641 2023-04-26T20:08:33.761038+00:00 12986333.188499405980 237013615.311422407627 249999948.499921798706 1 60060.839291126 2023-04-26T20:08:34.753323+00:00 12986291.306222019717 237013657.193637371063 249999948.499859392643 1 60060.839302512 2023-04-26T20:08:35.737074+00:00 12986340.961971331388 237013607.537839502096 249999948.499810844660 1 60060.839314062 2023-04-26T20:08:36.734940+00:00 12986357.999696139246 237013590.500498056412 249999948.500194191933 1 60060.839325865 2023-04-26T20:08:37.754766+00:00 12986355.707255456597 237013592.792707294226 249999948.499962747097 1 60060.839337409 2023-04-26T20:08:38.752130+00:00 12986382.668696505949 237013565.831265300512 249999948.499961793423 1 60060.839348857 2023-04-26T20:08:39.741268+00:00 12986358.924523834139 237013589.575412511826 249999948.499936342239 1 60060.839360473 2023-04-26T20:08:40.744837+00:00 12986342.081307688728 237013606.418644934893 249999948.499952614307 1 60060.839372162 2023-04-26T20:08:41.754791+00:00 12986327.299638420343 237013621.200216472149 249999948.499854892492 1 60060.839383523 2023-04-26T20:08:42.736423+00:00 12986341.728292275220 237013606.771783649921 249999948.500075936317 1 60060.839395462 2023-04-26T20:08:43.767907+00:00 12986327.432039082050 237013621.068089246750 249999948.500128328800 1 60060.839406729 2023-04-26T20:08:44.741389+00:00 12986341.720622405410 237013606.779390603304 249999948.500012993813 1 60060.839418750 2023-04-26T20:08:45.780017+00:00 12986341.457846751437 237013607.042078852654 249999948.499925613403 1 60060.839429856 2023-04-26T20:08:46.739578+00:00 12986345.619239689782 237013602.880513221025 249999948.499752908945 1 60060.839441556 2023-04-26T20:08:47.750420+00:00 12986356.841255038977 237013591.658570468426 249999948.499825507402 1 60060.839453056 2023-04-26T20:08:48.744053+00:00 12986326.857186768204 237013621.642932891846 249999948.500119656324 1 60060.839464834 2023-04-26T20:08:49.761629+00:00 12986369.236556055024 237013579.263209164143 249999948.499765217304 1 60060.839476079 2023-04-26T20:08:50.733253+00:00 12986321.007385669276 237013627.492570698261 249999948.499956369400 1 60060.839487801 2023-04-26T20:08:51.746018+00:00 12986350.749347817153 237013597.750580966473 249999948.499928772449 1 60060.839499488 2023-04-26T20:08:52.755721+00:00 12986355.544709628448 237013592.955371290445 249999948.500080913305 1 60060.839511050 2023-04-26T20:08:53.754737+00:00 12986298.661297352985 237013649.838659137487 249999948.499956488609 1 60060.839522436 2023-04-26T20:08:54.738481+00:00 12986406.140056679025 237013542.359912276268 249999948.499968945980 1 60060.839534018 2023-04-26T20:08:55.739122+00:00 12986358.841177934781 237013589.658782869577 249999948.499960809946 1 60060.839545544 2023-04-26T20:08:56.735036+00:00 12986339.284478897229 237013609.215629398823 249999948.500108301640 1 60060.839557179 2023-04-26T20:08:57.740234+00:00 12986328.849532352760 237013619.650510460138 249999948.500042825937 1 60060.839568779 2023-04-26T20:08:58.742535+00:00 12986324.831322535872 237013623.668487817049 249999948.499810338020 1 60060.839580497 2023-04-26T20:08:59.754953+00:00 12986318.821616185829 237013629.678301215172 249999948.499917387962 1 60060.839592089 2023-04-26T20:09:00.756500+00:00 12986353.689122477546 237013594.810861259699 249999948.499983727932 1 60060.839603817 2023-04-26T20:09:01.769788+00:00 12986336.899079874158 237013611.600832641125 249999948.499912500381 1 60060.839615815 2023-04-26T20:09:02.806412+00:00 12986389.774023035541 237013558.725880473852 249999948.499903500080 1 60060.839626648 2023-04-26T20:09:03.742361+00:00 12986322.814429176971 237013625.685603559017 249999948.500032722950 1 60060.839638455 2023-04-26T20:09:04.762527+00:00 12986383.607693582773 237013564.892204523087 249999948.499898105860 1 60060.839649858 2023-04-26T20:09:05.747767+00:00 12986370.848769925535 237013577.651396572590 249999948.500166505575 1 60060.839661323 2023-04-26T20:09:06.738263+00:00 12986335.480668621138 237013613.019266664982 249999948.499935299158 1 60060.839673118 2023-04-26T20:09:07.757371+00:00 12986320.231296697631 237013628.268677860498 249999948.499974548817 1 60060.839684456 2023-04-26T20:09:08.736968+00:00 12986394.967305300757 237013553.532618641853 249999948.499923944473 1 60060.839696050 2023-04-26T20:09:09.738692+00:00 12986344.997675601393 237013603.502387762070 249999948.500063359737 1 60060.839707860 2023-04-26T20:09:10.759119+00:00 12986328.778191877529 237013619.721596479416 249999948.499788343906 1 60060.839719212 2023-04-26T20:09:11.739933+00:00 12986320.010068196803 237013628.490005344152 249999948.500073552132 1 60060.839730804 2023-04-26T20:09:12.741462+00:00 12986348.266407651827 237013600.233514189720 249999948.499921828508 1 60060.839742543 2023-04-26T20:09:13.755706+00:00 12986364.632697036490 237013583.867336034775 249999948.500033080578 1 60060.839753999 2023-04-26T20:09:14.745548+00:00 12986323.393223328516 237013625.106607794762 249999948.499831110239 1 60060.839765504 2023-04-26T20:09:15.739596+00:00 12986357.607090024278 237013590.892844557762 249999948.499934583902 1 60060.839777333 2023-04-26T20:09:16.761545+00:00 12986296.150254420936 237013652.349629193544 249999948.499883621931 1 60060.839788741 2023-04-26T20:09:17.747228+00:00 12986369.580321142450 237013578.919779419899 249999948.500100553036 1 60060.839800468 2023-04-26T20:09:18.760463+00:00 12986378.027024796233 237013570.472978651524 249999948.500003457069 1 60060.839812101 2023-04-26T20:09:19.765510+00:00 12986375.407006084919 237013573.092976331711 249999948.499982416630 1 60060.839823467 2023-04-26T20:09:20.747563+00:00 12986374.553087333217 237013573.947004288435 249999948.500091612339 1 60060.839835105 2023-04-26T20:09:21.753010+00:00 12986363.816060589626 237013584.683955609798 249999948.500016212463 1 60060.839846497 2023-04-26T20:09:22.737399+00:00 12986393.518718294799 237013554.981124520302 249999948.499842822552 1 60060.839858181 2023-04-26T20:09:23.746820+00:00 12986333.945070287213 237013614.554903805256 249999948.499974101782 1 60060.839869888 2023-04-26T20:09:24.758385+00:00 12986346.173722943291 237013602.326311826706 249999948.500034779310 1 60060.839881471 2023-04-26T20:09:25.759098+00:00 12986356.371731199324 237013592.128171205521 249999948.499902397394 1 60060.839892796 2023-04-26T20:09:26.737590+00:00 12986357.836511529982 237013590.663292706013 249999948.499804228544 1 60060.839904443 2023-04-26T20:09:27.743910+00:00 12986341.726471550763 237013606.773384302855 249999948.499855846167 1 60060.839916049 2023-04-26T20:09:28.746620+00:00 12986318.949130544439 237013629.550956279039 249999948.500086814165 1 60060.839927742 2023-04-26T20:09:29.756878+00:00 12986335.677052695304 237013612.822866559029 249999948.499919265509 1 60060.839939075 2023-04-26T20:09:30.736066+00:00 12986357.376346513629 237013591.123583674431 249999948.499930202961 1 60060.839950711 2023-04-26T20:09:31.741374+00:00 12986392.834458714351 237013555.665604174137 249999948.500062882900 1 60060.839962524 2023-04-26T20:09:32.762062+00:00 12986308.102602476254 237013640.397333264351 249999948.499935746193 1 60060.839973961 2023-04-26T20:09:33.750252+00:00 12986319.176060544327 237013629.323807477951 249999948.499868035316 1 60060.839985490 2023-04-26T20:09:34.746355+00:00 12986349.092764157802 237013599.407235622406 249999948.499999791384 1 60060.839997240 2023-04-26T20:09:35.761541+00:00 12986349.674767279997 237013598.825051069260 249999948.499818354845 1 60060.840008711 2023-04-26T20:09:36.752606+00:00 12986362.376722227782 237013586.123425811529 249999948.500148028135 1 60060.840020395 2023-04-26T20:09:37.762110+00:00 12986390.498104700819 237013558.001973718405 249999948.500078409910 1 60060.840032108 2023-04-26T20:09:38.774155+00:00 12986337.072208000347 237013611.427814126015 249999948.500022113323 1 60060.840043412 2023-04-26T20:09:39.750743+00:00 12986354.452766949311 237013594.047173887491 249999948.499940842390 1 60060.840054869 2023-04-26T20:09:40.740650+00:00 12986391.287876522169 237013557.211932182312 249999948.499808698893 1 60060.840066799 2023-04-26T20:09:41.771467+00:00 12986407.691391430795 237013540.808209240437 249999948.499600678682 1 60060.840078173 2023-04-26T20:09:42.754117+00:00 12986299.599950514734 237013648.900159478188 249999948.500110000372 1 60060.840089730 2023-04-26T20:09:43.752726+00:00 12986332.633645264432 237013615.866334497929 249999948.499979764223 1 60060.840101151 2023-04-26T20:09:44.739420+00:00 12986377.285024726763 237013571.214981973171 249999948.500006705523 1 60060.840112709 2023-04-26T20:09:45.738099+00:00 12986319.074486570433 237013629.425391823053 249999948.499878406525 1 60060.840124491 2023-04-26T20:09:46.756007+00:00 12986382.520869340748 237013565.979016602039 249999948.499885946512 1 60060.840136113 2023-04-26T20:09:47.760163+00:00 12986370.937305118889 237013577.562692731619 249999948.499997854233 1 60060.840147688 2023-04-26T20:09:48.760256+00:00 12986287.610503891483 237013660.889458537102 249999948.499962419271 1 60060.840159363 2023-04-26T20:09:49.768985+00:00 12986367.848807435483 237013580.651346683502 249999948.500154107809 1 60060.840170573 2023-04-26T20:09:50.737504+00:00 12986350.283590385690 237013598.216389685869 249999948.499980062246 1 60060.840182335 2023-04-26T20:09:51.753747+00:00 12986360.341590499505 237013588.158608734608 249999948.500199228525 1 60060.840193759 2023-04-26T20:09:52.740759+00:00 12986305.198969375342 237013643.300789088011 249999948.499758452177 1 60060.840205312 2023-04-26T20:09:53.738980+00:00 12986339.471771348268 237013609.028123676777 249999948.499895036221 1 60060.840217020 2023-04-26T20:09:54.750562+00:00 12986295.327875096351 237013653.172109991312 249999948.499985098839 1 60060.840228456 2023-04-26T20:09:55.738628+00:00 12986371.075769195333 237013577.424188315868 249999948.499957501888 1 60060.840240064 2023-04-26T20:09:56.741514+00:00 12986315.367519674823 237013633.132468611002 249999948.499988287687 1 60060.840251812 2023-04-26T20:09:57.756581+00:00 12986375.305103098974 237013573.194953501225 249999948.500056594610 1 60060.840263287 2023-04-26T20:09:58.747940+00:00 12986349.388338245451 237013599.111608862877 249999948.499947100878 1 60060.840274798 2023-04-26T20:09:59.742523+00:00 12986317.829059429467 237013630.670749902725 249999948.499809324741 1 60060.840286368 2023-04-26T20:10:00.742198+00:00 12986350.077904615551 237013598.422013550997 249999948.499918162823 1 60060.840304844 2023-04-26T20:10:02.338507+00:00 12986361.664013497531 237013586.836106061935 249999948.500119566917 1 60060.840313638 2023-04-26T20:10:03.098275+00:00 12986354.048711683601 237013594.451032817364 249999948.499744504690 1 60060.840322942 2023-04-26T20:10:03.902241+00:00 12986343.769044382498 237013604.730847656727 249999948.499892026186 1 60060.840334626 2023-04-26T20:10:04.911662+00:00 12986333.234373260289 237013615.265768945217 249999948.500142216682 1 60060.840345614 2023-04-26T20:10:05.861011+00:00 12986343.025061901659 237013605.474923104048 249999948.499985009432 1 60060.840356550 2023-04-26T20:10:06.805890+00:00 12986311.136289298534 237013637.363530427217 249999948.499819725752 1 60060.840368001 2023-04-26T20:10:07.795318+00:00 12986356.464748920873 237013592.035224050283 249999948.499972969294 1 60060.840379412 2023-04-26T20:10:08.781183+00:00 12986388.521239910275 237013559.978512734175 249999948.499752640724 1 60060.840391533 2023-04-26T20:10:09.828428+00:00 12986348.052210437134 237013600.447994202375 249999948.500204652548 1 60060.840402431 2023-04-26T20:10:10.770068+00:00 12986327.339357962832 237013621.160552710295 249999948.499910682440 1 60060.840413895 2023-04-26T20:10:11.760581+00:00 12986320.230249730870 237013628.269589960575 249999948.499839693308 1 60060.840425496 2023-04-26T20:10:12.762847+00:00 12986368.199943514541 237013580.300040245056 249999948.499983757734 1 60060.840437706 2023-04-26T20:10:13.817759+00:00 12986355.789753321558 237013592.710351914167 249999948.500105232000 1 60060.840449262 2023-04-26T20:10:14.816251+00:00 12986378.092851551250 237013570.406995177269 249999948.499846726656 1 60060.840460430 2023-04-26T20:10:15.781185+00:00 12986347.651992021129 237013600.848039597273 249999948.500031620264 1 60060.840472088 2023-04-26T20:10:16.788391+00:00 12986364.195817513391 237013584.304151087999 249999948.499968588352 1 60060.840483597 2023-04-26T20:10:17.782730+00:00 12986318.795692633837 237013629.704187095165 249999948.499879717827 1 60060.840494835 2023-04-26T20:10:18.753746+00:00 12986333.558581821620 237013614.941369384527 249999948.499951213598 1 60060.840506389 2023-04-26T20:10:19.752031+00:00 12986361.221987687051 237013587.277974605560 249999948.499962300062 1 60060.840518490 2023-04-26T20:10:20.797547+00:00 12986341.942393152043 237013606.557608932257 249999948.500002086163 1 60060.840529951 2023-04-26T20:10:21.787751+00:00 12986327.717090131715 237013620.782851636410 249999948.499941766262 1 60060.840541551 2023-04-26T20:10:22.790031+00:00 12986332.766791384667 237013615.733165442944 249999948.499956816435 1 60060.840553003 2023-04-26T20:10:23.779446+00:00 12986345.379510289058 237013603.120361268520 249999948.499871551991 1 60060.840564647 2023-04-26T20:10:24.785513+00:00 12986319.136489378288 237013629.363655269146 249999948.500144660473 1 60060.840576100 2023-04-26T20:10:25.775023+00:00 12986395.616333104670 237013552.883857786655 249999948.500190883875 1 60060.840587359 2023-04-26T20:10:26.747799+00:00 12986358.342249497771 237013590.157616436481 249999948.499865949154 1 60060.840599374 2023-04-26T20:10:27.785957+00:00 12986375.162017902359 237013573.337742120028 249999948.499760031700 1 60060.840611934 2023-04-26T20:10:28.871092+00:00 12986310.952301258221 237013637.547706782818 249999948.500008046627 1 60060.840622329 2023-04-26T20:10:29.769236+00:00 12986289.329357590526 237013659.170401036739 249999948.499758630991 1 60060.840633622 2023-04-26T20:10:30.744939+00:00 12986371.813530789688 237013576.686418026686 249999948.499948829412 1 60060.840645240 2023-04-26T20:10:31.748722+00:00 12986325.805066855624 237013622.694750070572 249999948.499816924334 1 60060.840656732 2023-04-26T20:10:32.741665+00:00 12986343.810496931896 237013604.689425796270 249999948.499922722578 1 60060.840668272 2023-04-26T20:10:33.738701+00:00 12986371.856647210196 237013576.643348604441 249999948.499995827675 1 60060.840679902 2023-04-26T20:10:34.743529+00:00 12986333.884603597224 237013614.615405708551 249999948.500009298325 1 60060.840691686 2023-04-26T20:10:35.761677+00:00 12986329.935180606321 237013618.564734637737 249999948.499915242195 1 60060.840703077 2023-04-26T20:10:36.745830+00:00 12986316.886847658083 237013631.613082736731 249999948.499930381775 1 60060.840714669 2023-04-26T20:10:37.747365+00:00 12986380.891601912677 237013567.608355641365 249999948.499957561493 1 60060.840727250 2023-04-26T20:10:38.834358+00:00 12986326.787077447399 237013621.712912589312 249999948.499990046024 1 60060.840737744 2023-04-26T20:10:39.741124+00:00 12986333.453623689711 237013615.046266376972 249999948.499890059233 1 60060.840749705 2023-04-26T20:10:40.774482+00:00 12986349.398285549134 237013599.101494729519 249999948.499780267477 1 60060.840761096 2023-04-26T20:10:41.758728+00:00 12986337.669167730957 237013610.830877304077 249999948.500045031309 1 60060.840772477 2023-04-26T20:10:42.741970+00:00 12986367.373633664101 237013581.126303523779 249999948.499937176704 1 60060.840784270 2023-04-26T20:10:43.760937+00:00 12986347.564940212294 237013600.934965014458 249999948.499905228615 1 60060.840795713 2023-04-26T20:10:44.749595+00:00 12986324.346216121688 237013624.153780728579 249999948.499996840954 1 60060.840807293 2023-04-26T20:10:45.750103+00:00 12986369.897129556164 237013578.602855741978 249999948.499985307455 1 60060.840818730 2023-04-26T20:10:46.738271+00:00 12986250.404731532559 237013698.095222264528 249999948.499953806400 1 60060.840830345 2023-04-26T20:10:47.741801+00:00 12986407.926557853818 237013540.573378324509 249999948.499936163425 1 60060.840842480 2023-04-26T20:10:48.790253+00:00 12986318.160981513560 237013630.339014887810 249999948.499996393919 1 60060.840853721 2023-04-26T20:10:49.761514+00:00 12986409.241287309676 237013539.258694201708 249999948.499981522560 1 60060.840865070 2023-04-26T20:10:50.742076+00:00 12986344.290863877162 237013604.209158986807 249999948.500022858381 1 60060.840876836 2023-04-26T20:10:51.758645+00:00 12986398.399610083550 237013550.100148797035 249999948.499758869410 1 60060.840888362 2023-04-26T20:10:52.754460+00:00 12986340.931981828064 237013607.568025976419 249999948.500007808208 1 60060.840900116 2023-04-26T20:10:53.770036+00:00 12986306.147667428479 237013642.352133572102 249999948.499801009893 1 60060.840911488 2023-04-26T20:10:54.752565+00:00 12986353.022970957682 237013595.476938396692 249999948.499909341335 1 60060.840923176 2023-04-26T20:10:55.762427+00:00 12986332.141628507525 237013616.358079910278 249999948.499708414078 1 60060.840934628 2023-04-26T20:10:56.751818+00:00 12986312.883947517723 237013635.616067588329 249999948.500015109777 1 60060.840946243 2023-04-26T20:10:57.755384+00:00 12986388.003603827208 237013560.496334731579 249999948.499938547611 1 60060.840957641 2023-04-26T20:10:58.740196+00:00 12986328.492412952706 237013620.007644265890 249999948.500057220459 1 60060.840969745 2023-04-26T20:10:59.785923+00:00 12986333.821719972417 237013614.678330719471 249999948.500050693750 1 60060.840981490 2023-04-26T20:11:00.800783+00:00 12986356.647157536820 237013591.852729856968 249999948.499887406826 1 60060.840992523 2023-04-26T20:11:01.754019+00:00 12986341.680036623031 237013606.819844305515 249999948.499880939722 1 60060.841005116 2023-04-26T20:11:02.841983+00:00 12986422.646152233705 237013525.853792607784 249999948.499944835901 1 60060.841016706 2023-04-26T20:11:03.843385+00:00 12986347.612720578909 237013600.887227118015 249999948.499947696924 1 60060.841027310 2023-04-26T20:11:04.759577+00:00 12986362.124745838344 237013586.375109702349 249999948.499855548143 1 60060.841038753 2023-04-26T20:11:05.748293+00:00 12986312.511858066544 237013635.988037288189 249999948.499895364046 1 60060.841050284 2023-04-26T20:11:06.744524+00:00 12986332.995649291202 237013615.504343986511 249999948.499993264675 1 60060.841061845 2023-04-26T20:11:07.743394+00:00 12986347.246920118108 237013601.253250628710 249999948.500170737505 1 60060.841073376 2023-04-26T20:11:08.739691+00:00 12986348.073618432507 237013600.426241040230 249999948.499859482050 1 60060.841085046 2023-04-26T20:11:09.747946+00:00 12986334.047424530610 237013614.452647805214 249999948.500072330236 1 60060.841096507 2023-04-26T20:11:10.738254+00:00 12986328.431033249944 237013620.069025814533 249999948.500059068203 1 60060.841108350 2023-04-26T20:11:11.761462+00:00 12986438.673781858757 237013509.826308846474 249999948.500090718269 1 60060.841120138 2023-04-26T20:11:12.779918+00:00 12986337.242210218683 237013611.257630020380 249999948.499840229750 1 60060.841131443 2023-04-26T20:11:13.756640+00:00 12986325.090737175196 237013623.409246683121 249999948.499983847141 1 60060.841143249 2023-04-26T20:11:14.776709+00:00 12986397.432613961399 237013551.067467182875 249999948.500081151724 1 60060.841154374 2023-04-26T20:11:15.737896+00:00 12986334.646171094850 237013613.853914916515 249999948.500086009502 1 60060.841166120 2023-04-26T20:11:16.752772+00:00 12986311.311016973108 237013637.188955247402 249999948.499972224236 1 60060.841177737 2023-04-26T20:11:17.756486+00:00 12986336.642259880900 237013611.857802808285 249999948.500062704086 1 60060.841189208 2023-04-26T20:11:18.747537+00:00 12986366.688092457131 237013581.811969786882 249999948.500062257051 1 60060.841200853 2023-04-26T20:11:19.753678+00:00 12986343.931033661589 237013604.568843394518 249999948.499877065420 1 60060.841212309 2023-04-26T20:11:20.743514+00:00 12986361.341446004808 237013587.158522725105 249999948.499968737364 1 60060.841223910 2023-04-26T20:11:21.745812+00:00 12986328.137450681999 237013620.362547367811 249999948.499998062849 1 60060.841235800 2023-04-26T20:11:22.773080+00:00 12986397.845461159945 237013550.654332965612 249999948.499794125557 1 60060.841247102 2023-04-26T20:11:23.749597+00:00 12986350.052175996825 237013598.447990804911 249999948.500166803598 1 60060.841258860 2023-04-26T20:11:24.765513+00:00 12986277.746596256271 237013670.753418445587 249999948.500014692545 1 60060.841270206 2023-04-26T20:11:25.745742+00:00 12986343.571117257699 237013604.928604513407 249999948.499721765518 1 60060.841281756 2023-04-26T20:11:26.743740+00:00 12986408.728569263592 237013539.771373003721 249999948.499942272902 1 60060.841293384 2023-04-26T20:11:27.748405+00:00 12986318.982164995745 237013629.517854034901 249999948.500019043684 1 60060.841304854 2023-04-26T20:11:28.739438+00:00 12986386.916837528348 237013561.583112627268 249999948.499950170517 1 60060.841316778 2023-04-26T20:11:29.769622+00:00 12986328.928153781220 237013619.571814835072 249999948.499968618155 1 60060.841328085 2023-04-26T20:11:30.746591+00:00 12986390.265829134732 237013558.234069466591 249999948.499898612499 1 60060.841339999 2023-04-26T20:11:31.775927+00:00 12986313.096439234912 237013635.403340905905 249999948.499780148268 1 60060.841351404 2023-04-26T20:11:32.761312+00:00 12986379.092165702954 237013569.407590806484 249999948.499756515026 1 60060.841363014 2023-04-26T20:11:33.764408+00:00 12986385.452190423384 237013563.047893911600 249999948.500084340572 1 60060.841374733 2023-04-26T20:11:34.776901+00:00 12986281.092270983383 237013667.407749682665 249999948.500020653009 1 60060.841385939 2023-04-26T20:11:35.745146+00:00 12986314.892784802243 237013633.607096940279 249999948.499881744385 1 60060.841397769 2023-04-26T20:11:36.767234+00:00 12986330.324332406744 237013618.175491929054 249999948.499824345112 1 60060.841409109 2023-04-26T20:11:37.747029+00:00 12986345.650545861572 237013602.849376440048 249999948.499922305346 1 60060.841420628 2023-04-26T20:11:38.742279+00:00 12986375.069281144068 237013573.430707752705 249999948.499988883734 1 60060.841432188 2023-04-26T20:11:39.741001+00:00 12986281.301773944870 237013667.198279917240 249999948.500053852797 1 60060.841444214 2023-04-26T20:11:40.780105+00:00 12986278.334259685129 237013670.165596723557 249999948.499856412411 1 60060.841455659 2023-04-26T20:11:41.768957+00:00 12986331.217914830893 237013617.281856387854 249999948.499771207571 1 60060.841466924 2023-04-26T20:11:42.742234+00:00 12986366.937088696286 237013581.562789440155 249999948.499878138304 1 60060.841478780 2023-04-26T20:11:43.766563+00:00 12986370.745134456083 237013577.754765003920 249999948.499899446964 1 60060.841490131 2023-04-26T20:11:44.747318+00:00 12986353.774340551347 237013594.725684851408 249999948.500025391579 1 60060.841501568 2023-04-26T20:11:45.735410+00:00 12986380.377819588408 237013568.122205108404 249999948.500024706125 1 60060.841513523 2023-04-26T20:11:46.768390+00:00 12986311.265084583312 237013637.234907299280 249999948.499991893768 1 60060.841524673 2023-04-26T20:11:47.731743+00:00 12986368.894697878510 237013579.605344623327 249999948.500042498112 1 60060.841536635 2023-04-26T20:11:48.765281+00:00 12986284.844873964787 237013663.654959172010 249999948.499833136797 1 60060.841547832 2023-04-26T20:11:49.732708+00:00 12986361.468018198386 237013587.031941354275 249999948.499959558249 1 60060.841559469 2023-04-26T20:11:50.738109+00:00 12986347.929081832990 237013600.570970356464 249999948.500052183867 1 60060.841570985 2023-04-26T20:11:51.733066+00:00 12986312.221739849076 237013636.278312951326 249999948.500052809715 1 60060.841582873 2023-04-26T20:11:52.760260+00:00 12986369.044954078272 237013579.454786002636 249999948.499740093946 1 60060.841594245 2023-04-26T20:11:53.742816+00:00 12986308.610589778051 237013639.889384448528 249999948.499974220991 1 60060.841605803 2023-04-26T20:11:54.741363+00:00 12986358.745734626427 237013589.754196017981 249999948.499930649996 1 60060.841617303 2023-04-26T20:11:55.735004+00:00 12986366.872700827196 237013581.627015024424 249999948.499715864658 1 60060.841628914 2023-04-26T20:11:56.738150+00:00 12986322.931533835828 237013625.568394243717 249999948.499928086996 1 60060.841640498 2023-04-26T20:11:57.739001+00:00 12986322.504997847602 237013625.994942426682 249999948.499940276146 1 60060.841652242 2023-04-26T20:11:58.753656+00:00 12986315.033838972449 237013633.466161459684 249999948.500000417233 1 60060.841663918 2023-04-26T20:11:59.762528+00:00 12986345.917518036440 237013602.582407683134 249999948.499925732613 1 60060.841675376 2023-04-26T20:12:00.752440+00:00 12986373.913140449673 237013574.586829930544 249999948.499970376492 1 60060.841690077 2023-04-26T20:12:02.022641+00:00 12986386.864153411239 237013561.635698825121 249999948.499852240086 1 60060.841700914 2023-04-26T20:12:02.958962+00:00 12986395.882773615420 237013552.617091357708 249999948.499864965677 1 60060.841711687 2023-04-26T20:12:03.889732+00:00 12986340.363368075341 237013608.136649966240 249999948.500018030405 1 60060.841722550 2023-04-26T20:12:04.828358+00:00 12986394.351047931239 237013554.148843050003 249999948.499890983105 1 60060.841733966 2023-04-26T20:12:05.814645+00:00 12986320.609084933996 237013627.890870183706 249999948.499955117702 1 60060.841745186 2023-04-26T20:12:06.784095+00:00 12986342.935525270179 237013605.564428985119 249999948.499954253435 1 60060.841757531 2023-04-26T20:12:07.850695+00:00 12986312.364235125482 237013636.135837107897 249999948.500072240829 1 60060.841768612 2023-04-26T20:12:08.808060+00:00 12986268.794273987412 237013679.705799937248 249999948.500073909760 1 60060.841779945 2023-04-26T20:12:09.787268+00:00 12986359.547559466213 237013588.952465206385 249999948.500024676323 1 60060.841791394 2023-04-26T20:12:10.776435+00:00 12986335.060246158391 237013613.439523994923 249999948.499770164490 1 60060.841803713 2023-04-26T20:12:11.840805+00:00 12986349.546067319810 237013598.953862249851 249999948.499929577112 1 60060.841814630 2023-04-26T20:12:12.784037+00:00 12986325.118695998564 237013623.381177157164 249999948.499873161316 1 60060.841826359 2023-04-26T20:12:13.797437+00:00 12986384.251550609246 237013564.248284459114 249999948.499835073948 1 60060.841838022 2023-04-26T20:12:14.805098+00:00 12986377.011923855171 237013571.487937897444 249999948.499861747026 1 60060.841848922 2023-04-26T20:12:15.746843+00:00 12986377.143668174744 237013571.356358706951 249999948.500026881695 1 60060.841860590 2023-04-26T20:12:16.754949+00:00 12986316.700114984065 237013631.799742162228 249999948.499857157469 1 60060.841872077 2023-04-26T20:12:17.747486+00:00 12986349.439710095525 237013599.060097008944 249999948.499807119370 1 60060.841883814 2023-04-26T20:12:18.761561+00:00 12986355.968837276101 237013592.530994117260 249999948.499831378460 1 60060.841895444 2023-04-26T20:12:19.766379+00:00 12986335.661143904552 237013612.838738024235 249999948.499881923199 1 60060.841906744 2023-04-26T20:12:20.742663+00:00 12986347.940776385367 237013600.559047073126 249999948.499823451042 1 60060.841918596 2023-04-26T20:12:21.766666+00:00 12986362.783321958035 237013585.716532498598 249999948.499854445457 1 60060.841930524 2023-04-26T20:12:22.797292+00:00 12986310.120870174840 237013638.378885388374 249999948.499755561352 1 60060.841941808 2023-04-26T20:12:23.772222+00:00 12986378.804427303374 237013569.695403277874 249999948.499830573797 1 60060.841953693 2023-04-26T20:12:24.799068+00:00 12986382.136445326731 237013566.363580882549 249999948.500026196241 1 60060.841964820 2023-04-26T20:12:25.760480+00:00 12986364.285252604634 237013584.214748889208 249999948.500001490116 1 60060.841976733 2023-04-26T20:12:26.789724+00:00 12986297.890951193869 237013650.608829140663 249999948.499780327082 1 60060.841988137 2023-04-26T20:12:27.774984+00:00 12986365.220985965803 237013583.279123991728 249999948.500109970570 1 60060.842001280 2023-04-26T20:12:28.910573+00:00 12986385.927049500868 237013562.572804093361 249999948.499853581190 1 60060.842010885 2023-04-26T20:12:29.740486+00:00 12986307.732304831967 237013640.767712026834 249999948.500016868114 1 60060.842022659 2023-04-26T20:12:30.757782+00:00 12986402.009097719565 237013546.490919977427 249999948.500017702579 1 60060.842034420 2023-04-26T20:12:31.773887+00:00 12986302.085237450898 237013646.414840131998 249999948.500077575445 1 60060.842045906 2023-04-26T20:12:32.766326+00:00 12986357.288152791560 237013591.211792767048 249999948.499945551157 1 60060.842057175 2023-04-26T20:12:33.739897+00:00 12986376.583110108972 237013571.916902869940 249999948.500012993813 1 60060.842069110 2023-04-26T20:12:34.771107+00:00 12986401.589723356068 237013546.910003542900 249999948.499726891518 1 60060.842080834 2023-04-26T20:12:35.784105+00:00 12986316.426131857559 237013632.073886454105 249999948.500018298626 1 60060.842091948 2023-04-26T20:12:36.744337+00:00 12986337.800928894430 237013610.699090808630 249999948.500019699335 1 60060.842103499 2023-04-26T20:12:37.742333+00:00 12986349.698734868318 237013598.800984501839 249999948.499719381332 1 60060.842115164 2023-04-26T20:12:38.750187+00:00 12986353.532484304160 237013594.967328846455 249999948.499813139439 1 60060.842126789 2023-04-26T20:12:39.754510+00:00 12986366.250219691545 237013582.249923348427 249999948.500143051147 1 60060.842138307 2023-04-26T20:12:40.749744+00:00 12986332.373587902635 237013616.126241296530 249999948.499829202890 1 60060.842150142 2023-04-26T20:12:41.772328+00:00 12986374.933531643823 237013573.566355943680 249999948.499887585640 1 60060.842161906 2023-04-26T20:12:42.788656+00:00 12986307.417439909652 237013641.082628279924 249999948.500068187714 1 60060.842173115 2023-04-26T20:12:43.757176+00:00 12986378.530270759016 237013569.969652712345 249999948.499923467636 1 60060.842184491 2023-04-26T20:12:44.739963+00:00 12986362.900941383094 237013585.598999738693 249999948.499941110611 1 60060.842196276 2023-04-26T20:12:45.758305+00:00 12986308.073014201596 237013640.426969766617 249999948.499983966351 1 60060.842207749 2023-04-26T20:12:46.749524+00:00 12986315.852143475786 237013632.647754907608 249999948.499898374081 1 60060.842219542 2023-04-26T20:12:47.768409+00:00 12986343.045482071117 237013605.454401046038 249999948.499883115292 1 60060.842231045 2023-04-26T20:12:48.762228+00:00 12986351.585544787347 237013596.914453953505 249999948.499998748302 1 60060.842242497 2023-04-26T20:12:49.751756+00:00 12986398.789497245103 237013549.710588395596 249999948.500085651875 1 60060.842254142 2023-04-26T20:12:50.757876+00:00 12986331.015674203634 237013617.484161973000 249999948.499836176634 1 60060.842265501 2023-04-26T20:12:51.739257+00:00 12986325.461754934862 237013623.038234740496 249999948.499989688396 1 60060.842277178 2023-04-26T20:12:52.748147+00:00 12986343.699316225946 237013604.800600886345 249999948.499917119741 1 60060.842289050 2023-04-26T20:12:53.773944+00:00 12986383.721720660105 237013564.778297632933 249999948.500018298626 1 60060.842300234 2023-04-26T20:12:54.740227+00:00 12986318.004947103560 237013630.494804561138 249999948.499751657248 1 60060.842312426 2023-04-26T20:12:55.793585+00:00 12986334.977985279635 237013613.522045046091 249999948.500030338764 1 60060.842323483 2023-04-26T20:12:56.748960+00:00 12986298.747976254672 237013649.751832097769 249999948.499808341265 1 60060.842334913 2023-04-26T20:12:57.736461+00:00 12986380.388265833259 237013568.111964017153 249999948.500229835510 1 60060.842346879 2023-04-26T20:12:58.770327+00:00 12986366.462667176500 237013582.037503123283 249999948.500170290470 1 60060.842358578 2023-04-26T20:12:59.781131+00:00 12986318.747000837699 237013629.752925604582 249999948.499926447868 1 60060.842369712 2023-04-26T20:13:00.743131+00:00 12986337.907267022878 237013610.592701464891 249999948.499968498945 1 60060.842382568 2023-04-26T20:13:01.853896+00:00 12986358.746883818880 237013589.753150075674 249999948.500033885241 1 60060.842393914 2023-04-26T20:13:02.834163+00:00 12986360.334626043215 237013588.165441036224 249999948.500067085028 1 60060.842404933 2023-04-26T20:13:03.786236+00:00 12986342.299043461680 237013606.200745493174 249999948.499788939953 1 60060.842416437 2023-04-26T20:13:04.780135+00:00 12986360.159777183086 237013588.340062171221 249999948.499839365482 1 60060.842427713 2023-04-26T20:13:05.754433+00:00 12986400.504176583141 237013547.995741665363 249999948.499918252230 1 60060.842439683 2023-04-26T20:13:06.788617+00:00 12986259.920717900619 237013688.579366713762 249999948.500084608793 1 60060.842450993 2023-04-26T20:13:07.765784+00:00 12986402.441422576085 237013546.058398753405 249999948.499821335077 1 60060.842462910 2023-04-26T20:13:08.795471+00:00 12986357.983475605026 237013590.516551762819 249999948.500027358532 1 60060.842473913 2023-04-26T20:13:09.746118+00:00 12986351.531715286896 237013596.968338310719 249999948.500053584576 1 60060.842485370 2023-04-26T20:13:10.735990+00:00 12986316.497746873647 237013632.002369642258 249999948.500116527081 1 60060.842497016 2023-04-26T20:13:11.742155+00:00 12986344.697737278417 237013603.802395939827 249999948.500133216381 1 60060.842508844 2023-04-26T20:13:12.764095+00:00 12986342.496768245474 237013606.003215461969 249999948.499983698130 1 60060.842520143 2023-04-26T20:13:13.740377+00:00 12986336.421563971788 237013612.078266352415 249999948.499830335379 1 60060.842532012 2023-04-26T20:13:14.765863+00:00 12986340.126731023192 237013608.373243272305 249999948.499974310398 1 60060.842543441 2023-04-26T20:13:15.753317+00:00 12986356.476736640558 237013592.023313760757 249999948.500050395727 1 60060.842554932 2023-04-26T20:13:16.746162+00:00 12986402.215302169323 237013546.284653872252 249999948.499956041574 1 60060.842566460 2023-04-26T20:13:17.742149+00:00 12986372.160156821832 237013576.339972853661 249999948.500129669905 1 60060.842578216 2023-04-26T20:13:18.757862+00:00 12986350.317008458078 237013598.183088034391 249999948.500096499920 1 60060.842589894 2023-04-26T20:13:19.766883+00:00 12986357.426341788843 237013591.073694586754 249999948.500036388636 1 60060.842601440 2023-04-26T20:13:20.764445+00:00 12986362.581577425823 237013585.918459057808 249999948.500036478043 1 60060.842612848 2023-04-26T20:13:21.750020+00:00 12986306.383873401210 237013642.116187870502 249999948.500061273575 1 60060.842624321 2023-04-26T20:13:22.741351+00:00 12986368.691863540560 237013579.808033108711 249999948.499896645546 1 60060.842636042 2023-04-26T20:13:23.754070+00:00 12986376.238733954728 237013572.261092990637 249999948.499826937914 1 60060.842647469 2023-04-26T20:13:24.741336+00:00 12986300.008363831788 237013648.491593360901 249999948.499957203865 1 60060.842659133 2023-04-26T20:13:25.749094+00:00 12986294.822786534205 237013653.677147269249 249999948.499933809042 1 60060.842670578 2023-04-26T20:13:26.737890+00:00 12986344.547308994457 237013603.952587276697 249999948.499896258116 1 60060.842682278 2023-04-26T20:13:27.748837+00:00 12986359.533778142184 237013588.966102153063 249999948.499880284071 1 60060.842693675 2023-04-26T20:13:28.733523+00:00 12986378.703231230378 237013569.796868801117 249999948.500100016594 1 60060.842705232 2023-04-26T20:13:29.732046+00:00 12986260.999296333641 237013687.500769853592 249999948.500066190958 1 60060.842717467 2023-04-26T20:13:30.789177+00:00 12986373.223209826276 237013575.276500612497 249999948.499710440636 1 60060.842728503 2023-04-26T20:13:31.742670+00:00 12986352.724384477362 237013595.775566399097 249999948.499950885773 1 60060.842739949 2023-04-26T20:13:32.731561+00:00 12986387.454496964812 237013561.045741707087 249999948.500238656998 1 60060.842751520 2023-04-26T20:13:33.731282+00:00 12986303.277664691210 237013645.222140341997 249999948.499805033207 1 60060.842763516 2023-04-26T20:13:34.767804+00:00 12986383.329874807969 237013565.170016855001 249999948.499891668558 1 60060.842775372 2023-04-26T20:13:35.792157+00:00 12986327.172282095999 237013621.327632218599 249999948.499914318323 1 60060.842786463 2023-04-26T20:13:36.750387+00:00 12986321.366403330117 237013627.133467435837 249999948.499870777130 1 60060.842797839 2023-04-26T20:13:37.733262+00:00 12986357.318628704175 237013591.181346744299 249999948.499975442886 1 60060.842809465 2023-04-26T20:13:38.737811+00:00 12986349.819162089378 237013598.680652856827 249999948.499814957380 1 60060.842821462 2023-04-26T20:13:39.774333+00:00 12986362.573738764971 237013585.926258206367 249999948.499996960163 1 60060.842832990 2023-04-26T20:13:40.770301+00:00 12986356.895199973136 237013591.604860007763 249999948.500059992075 1 60060.842844965 2023-04-26T20:13:41.805000+00:00 12986338.692632829770 237013609.807279676199 249999948.499912500381 1 60060.842856321 2023-04-26T20:13:42.786113+00:00 12986333.207256775349 237013615.292771548033 249999948.500028312206 1 60060.842867498 2023-04-26T20:13:43.751818+00:00 12986327.580218294635 237013620.919840842485 249999948.500059127808 1 60060.842878965 2023-04-26T20:13:44.742601+00:00 12986324.572903512046 237013623.927130460739 249999948.500033974648 1 60060.842890465 2023-04-26T20:13:45.736184+00:00 12986422.927826512605 237013525.572097986937 249999948.499924510717 1 60060.842902182 2023-04-26T20:13:46.748472+00:00 12986311.294949203730 237013637.204964697361 249999948.499913901091 1 60060.842913648 2023-04-26T20:13:47.739172+00:00 12986364.546995444223 237013583.953015953302 249999948.500011384487 1 60060.842925156 2023-04-26T20:13:48.733462+00:00 12986349.256744414568 237013599.243182331324 249999948.499926745892 1 60060.842936704 2023-04-26T20:13:49.731203+00:00 12986344.204242711887 237013604.295634388924 249999948.499877095222 1 60060.842948889 2023-04-26T20:13:50.784022+00:00 12986335.375103898346 237013613.124923616648 249999948.500027507544 1 60060.842960177 2023-04-26T20:13:51.759332+00:00 12986358.058409031481 237013590.441694408655 249999948.500103443861 1 60060.842971760 2023-04-26T20:13:52.760066+00:00 12986317.119279738516 237013631.380615532398 249999948.499895274639 1 60060.842983143 2023-04-26T20:13:53.743595+00:00 12986339.450077697635 237013609.049859821796 249999948.499937534332 1 60060.842994736 2023-04-26T20:13:54.745174+00:00 12986342.020630918443 237013606.479305028915 249999948.499935954809 1 60060.843006434 2023-04-26T20:13:55.755877+00:00 12986317.110953174531 237013631.388991177082 249999948.499944359064 1 60060.843018156 2023-04-26T20:13:56.768686+00:00 12986381.500764837489 237013566.999186694622 249999948.499951541424 1 60060.843029351 2023-04-26T20:13:57.735966+00:00 12986343.744120171294 237013604.755724996328 249999948.499845176935 1 60060.843041161 2023-04-26T20:13:58.756282+00:00 12986335.738205185160 237013612.761735200882 249999948.499940395355 1 60060.843052611 2023-04-26T20:13:59.745610+00:00 12986364.233885208145 237013584.266069889069 249999948.499955087900 1 60060.843064468 2023-04-26T20:14:00.770088+00:00 12986329.373178221285 237013619.126712262630 249999948.499890476465 1 60060.843077342 2023-04-26T20:14:01.882305+00:00 12986338.440030457452 237013610.060008615255 249999948.500039070845 1 60060.843087896 2023-04-26T20:14:02.794226+00:00 12986402.338360212743 237013546.161621809006 249999948.499982029200 1 60060.843099740 2023-04-26T20:14:03.817577+00:00 12986313.467537252232 237013635.032341063023 249999948.499878317118 1 60060.843111433 2023-04-26T20:14:04.827776+00:00 12986377.060933576897 237013571.439021795988 249999948.499955385923 1 60060.843122581 2023-04-26T20:14:05.791036+00:00 12986363.479326415807 237013585.020640671253 249999948.499967098236 1 60060.843134464 2023-04-26T20:14:06.817696+00:00 12986359.827225424349 237013588.672551453114 249999948.499776870012 1 60060.843145560 2023-04-26T20:14:07.776378+00:00 12986336.005399104208 237013612.494524747133 249999948.499923855066 1 60060.843157206 2023-04-26T20:14:08.782628+00:00 12986304.733430007473 237013643.766574978828 249999948.500004976988 1 60060.843168974 2023-04-26T20:14:09.799364+00:00 12986328.196683147922 237013620.303559541702 249999948.500242680311 1 60060.843180437 2023-04-26T20:14:10.789755+00:00 12986357.796111097559 237013590.703862369061 249999948.499973475933 1 60060.843191552 2023-04-26T20:14:11.750135+00:00 12986378.383809559047 237013570.116099238396 249999948.499908804893 1 60060.843203030 2023-04-26T20:14:12.741796+00:00 12986364.346242988482 237013584.153668999672 249999948.499911993742 1 60060.843215007 2023-04-26T20:14:13.776646+00:00 12986320.116054233164 237013628.383942723274 249999948.499996960163 1 60060.843226563 2023-04-26T20:14:14.775055+00:00 12986380.928791742772 237013567.571050703526 249999948.499842435122 1 60060.843238666 2023-04-26T20:14:15.820720+00:00 12986334.957448357716 237013613.542452335358 249999948.499900698662 1 60060.843249452 2023-04-26T20:14:16.752633+00:00 12986344.635733384639 237013603.864109963179 249999948.499843358994 1 60060.843261476 2023-04-26T20:14:17.791536+00:00 12986354.802164282650 237013593.697935760021 249999948.500100046396 1 60060.843272712 2023-04-26T20:14:18.762301+00:00 12986351.563970237970 237013596.936136066914 249999948.500106304884 1 60060.843283980 2023-04-26T20:14:19.735868+00:00 12986322.082718666643 237013626.417172729969 249999948.499891400337 1 60060.843295884 2023-04-26T20:14:20.764385+00:00 12986341.575827797875 237013606.924084037542 249999948.499911844730 1 60060.843307451 2023-04-26T20:14:21.763764+00:00 12986367.600889610127 237013580.899132788181 249999948.500022411346 1 60060.843319390 2023-04-26T20:14:22.795295+00:00 12986312.346589947119 237013636.153236329556 249999948.499826282263 1 60060.843330324 2023-04-26T20:14:23.739996+00:00 12986373.509167613462 237013574.990672767162 249999948.499840378761 1 60060.843341957 2023-04-26T20:14:24.745119+00:00 12986332.583429688588 237013615.916585624218 249999948.500015318394 1 60060.843353726 2023-04-26T20:14:25.761909+00:00 12986313.539011606947 237013634.960827112198 249999948.499838709831 1 60060.843365246 2023-04-26T20:14:26.757316+00:00 12986353.731095794588 237013594.768931716681 249999948.500027507544 1 60060.843376664 2023-04-26T20:14:27.743813+00:00 12986350.241836510599 237013598.258008152246 249999948.499844670296 1 60060.843388345 2023-04-26T20:14:28.753014+00:00 12986344.024299619719 237013604.475698947906 249999948.499998569489 1 60060.843399745 2023-04-26T20:14:29.738007+00:00 12986337.318103229627 237013611.181924819946 249999948.500028043985 1 60060.843411557 2023-04-26T20:14:30.758572+00:00 12986357.144133472815 237013591.355524122715 249999948.499657601118 1 60060.843422967 2023-04-26T20:14:31.744352+00:00 12986363.332129571587 237013585.167561590672 249999948.499691158533 1 60060.843434424 2023-04-26T20:14:32.734201+00:00 12986362.803797541186 237013585.696241140366 249999948.500038683414 1 60060.843446004 2023-04-26T20:14:33.734708+00:00 12986397.667274979874 237013550.832497537136 249999948.499772518873 1 60060.843457596 2023-04-26T20:14:34.736296+00:00 12986361.799736227840 237013586.700160771608 249999948.499897003174 1 60060.843469648 2023-04-26T20:14:35.777611+00:00 12986383.723470451310 237013564.776712656021 249999948.500183105469 1 60060.843480743 2023-04-26T20:14:36.736190+00:00 12986318.199500951916 237013630.300283402205 249999948.499784350395 1 60060.843492437 2023-04-26T20:14:37.746555+00:00 12986332.504936095327 237013615.994924247265 249999948.499860346317 1 60060.843504126 2023-04-26T20:14:38.756484+00:00 12986366.946551302448 237013581.553129822016 249999948.499681115150 1 60060.843515458 2023-04-26T20:14:39.735571+00:00 12986314.199836991727 237013634.300209820271 249999948.500046819448 1 60060.843527142 2023-04-26T20:14:40.745066+00:00 12986373.480465991423 237013575.019599169493 249999948.500065147877 1 60060.843539174 2023-04-26T20:14:41.784622+00:00 12986350.853579914197 237013597.646445989609 249999948.500025898218 1 60060.843550521 2023-04-26T20:14:42.765038+00:00 12986333.840820524842 237013614.659161895514 249999948.499982416630 1 60060.843561941 2023-04-26T20:14:43.751677+00:00 12986354.537530152127 237013593.962355196476 249999948.499885350466 1 60060.843573669 2023-04-26T20:14:44.765052+00:00 12986316.293755367398 237013632.206179022789 249999948.499934375286 1 60060.843584988 2023-04-26T20:14:45.742999+00:00 12986344.946696119383 237013603.553321331739 249999948.500017464161 1 60060.843596551 2023-04-26T20:14:46.742003+00:00 12986359.529121076688 237013588.970770210028 249999948.499891281128 1 60060.843608084 2023-04-26T20:14:47.738437+00:00 12986359.411103883758 237013589.088957846165 249999948.500061720610 1 60060.843619699 2023-04-26T20:14:48.742018+00:00 12986281.578128367662 237013666.921914309263 249999948.500042676926 1 60060.843631319 2023-04-26T20:14:49.745947+00:00 12986372.953055534512 237013575.546862989664 249999948.499918520451 1 60060.843642758 2023-04-26T20:14:50.734333+00:00 12986353.041433898732 237013595.458622336388 249999948.500056236982 1 60060.843654396 2023-04-26T20:14:51.739838+00:00 12986357.795596815646 237013590.704404115677 249999948.500000923872 1 60060.843665933 2023-04-26T20:14:52.736630+00:00 12986293.630776194856 237013654.869354605675 249999948.500130802393 1 60060.843677560 2023-04-26T20:14:53.741188+00:00 12986393.626298213378 237013554.873663514853 249999948.499961733818 1 60060.843689311 2023-04-26T20:14:54.756469+00:00 12986346.917255721986 237013601.582672238350 249999948.499927967787 1 60060.843700660 2023-04-26T20:14:55.737015+00:00 12986370.700247559696 237013577.799888551235 249999948.500136107206 1 60060.843712315 2023-04-26T20:14:56.744005+00:00 12986319.187434537336 237013629.312511593103 249999948.499946117401 1 60060.843723915 2023-04-26T20:14:57.746273+00:00 12986347.837516287342 237013600.662443101406 249999948.499959379435 1 60060.843735398 2023-04-26T20:14:58.738391+00:00 12986336.183237036690 237013612.316742062569 249999948.499979108572 1 60060.843747070 2023-04-26T20:14:59.746836+00:00 12986353.626683969051 237013594.873124718666 249999948.499808698893 1 60060.843758540 2023-04-26T20:15:00.737841+00:00 12986367.702784594148 237013580.797140568495 249999948.499925166368 1 60060.843772509 2023-04-26T20:15:01.944802+00:00 12986335.894731057808 237013612.605524450541 249999948.500255495310 1 60060.843783729 2023-04-26T20:15:02.914188+00:00 12986352.153335889801 237013596.346580684185 249999948.499916583300 1 60060.843793625 2023-04-26T20:15:03.769252+00:00 12986341.342543976381 237013607.157562464476 249999948.500106453896 1 60060.843805216 2023-04-26T20:15:04.770666+00:00 12986339.363904997706 237013609.136160910130 249999948.500065922737 1 60060.843817624 2023-04-26T20:15:05.842683+00:00 12986362.955911751837 237013585.544128715992 249999948.500040471554 1 60060.843828366 2023-04-26T20:15:06.770842+00:00 12986295.887694263831 237013652.612187951803 249999948.499882221222 1 60060.843839574 2023-04-26T20:15:07.739167+00:00 12986411.658832205459 237013536.841157466173 249999948.499989658594 1 60060.843851216 2023-04-26T20:15:08.745034+00:00 12986286.410193376243 237013662.089640825987 249999948.499834209681 1 60060.843863125 2023-04-26T20:15:09.774022+00:00 12986395.082928594202 237013553.417183101177 249999948.500111699104 1 60060.843874949 2023-04-26T20:15:10.795628+00:00 12986326.473967056721 237013622.026020407677 249999948.499987453222 1 60060.843885890 2023-04-26T20:15:11.740938+00:00 12986329.107411321253 237013619.392627060413 249999948.500038385391 1 60060.843897441 2023-04-26T20:15:12.738935+00:00 12986397.418359244242 237013551.081548631191 249999948.499907881021 1 60060.843909045 2023-04-26T20:15:13.741519+00:00 12986328.165437441319 237013620.334437578917 249999948.499875009060 1 60060.843920717 2023-04-26T20:15:14.749932+00:00 12986309.800504663959 237013638.699364870787 249999948.499869525433 1 60060.843932624 2023-04-26T20:15:15.778664+00:00 12986362.904575200751 237013585.595270723104 249999948.499845921993 1 60060.843943762 2023-04-26T20:15:16.741049+00:00 12986334.858428321779 237013613.641627788544 249999948.500056117773 1 60060.843955443 2023-04-26T20:15:17.750298+00:00 12986304.868370229378 237013643.631671279669 249999948.500041514635 1 60060.843966862 2023-04-26T20:15:18.736846+00:00 12986365.333488404751 237013583.166470617056 249999948.499959021807 1 60060.843979252 2023-04-26T20:15:19.807314+00:00 12986349.779857907444 237013598.720182061195 249999948.500039964914 1 60060.843989971 2023-04-26T20:15:20.733460+00:00 12986340.167682908475 237013608.332261502743 249999948.499944418669 1 60060.844001741 2023-04-26T20:15:21.750412+00:00 12986299.829748054966 237013648.670056760311 249999948.499804824591 1 60060.844013320 2023-04-26T20:15:22.750862+00:00 12986376.181992400438 237013572.318010210991 249999948.500002622604 1 60060.844024859 2023-04-26T20:15:23.747812+00:00 12986322.637699207291 237013625.862262964249 249999948.499962180853 1 60060.844036300 2023-04-26T20:15:24.736320+00:00 12986350.633195424452 237013597.866764932871 249999948.499960362911 1 60060.844048035 2023-04-26T20:15:25.750250+00:00 12986314.348239731044 237013634.152056038380 249999948.500295758247 1 60060.844059569 2023-04-26T20:15:26.746758+00:00 12986332.621038021520 237013615.878748565912 249999948.499786585569 1 60060.844071049 2023-04-26T20:15:27.738677+00:00 12986376.186041189358 237013572.313796728849 249999948.499837905169 1 60060.844082636 2023-04-26T20:15:28.739736+00:00 12986329.780060660094 237013618.719707190990 249999948.499767839909 1 60060.844094302 2023-04-26T20:15:29.747685+00:00 12986347.425708925352 237013601.074490964413 249999948.500199884176 1 60060.844105776 2023-04-26T20:15:30.739072+00:00 12986356.130585126579 237013592.369365781546 249999948.499950915575 1 60060.844117419 2023-04-26T20:15:31.744975+00:00 12986360.625516207889 237013587.874448359013 249999948.499964565039 1 60060.844129198 2023-04-26T20:15:32.762711+00:00 12986325.647230787203 237013622.852963358164 249999948.500194132328 1 60060.844140629 2023-04-26T20:15:33.750351+00:00 12986338.814862843603 237013609.685036540031 249999948.499899387360 1 60060.844152252 2023-04-26T20:15:34.754536+00:00 12986337.660135064274 237013610.839698940516 249999948.499834001064 1 60060.844163705 2023-04-26T20:15:35.744093+00:00 12986324.057113481686 237013624.443018645048 249999948.500132113695 1 60060.844175352 2023-04-26T20:15:36.750402+00:00 12986323.179420499131 237013625.320426464081 249999948.499846965075 1 60060.844187022 2023-04-26T20:15:37.758734+00:00 12986407.532738644630 237013540.967174649239 249999948.499913305044 1 60060.844198449 2023-04-26T20:15:38.745937+00:00 12986349.903429752216 237013598.596456199884 249999948.499885946512 1 60060.844210000 2023-04-26T20:15:39.744019+00:00 12986372.827973483130 237013575.671812534332 249999948.499786019325 1 60060.844221434 2023-04-26T20:15:40.731913+00:00 12986327.763593319803 237013620.736407220364 249999948.500000536442 1 60060.844233180 2023-04-26T20:15:41.746796+00:00 12986378.914916934446 237013569.584987908602 249999948.499904841185 1 60060.844244853 2023-04-26T20:15:42.755251+00:00 12986343.815202932805 237013604.684748053551 249999948.499950975180 1 60060.844256528 2023-04-26T20:15:43.763975+00:00 12986346.789872899652 237013601.710130214691 249999948.500003099442 1 60060.844268225 2023-04-26T20:15:44.774630+00:00 12986410.316266328096 237013538.183681637049 249999948.499947965145 1 60060.844279565 2023-04-26T20:15:45.754399+00:00 12986306.992542628199 237013641.507281422615 249999948.499824047089 1 60060.844291138 2023-04-26T20:15:46.754355+00:00 12986326.512799531221 237013621.987192451954 249999948.499991983175 1 60060.844302539 2023-04-26T20:15:47.739349+00:00 12986326.476965695620 237013622.022963583469 249999948.499929279089 1 60060.844314286 2023-04-26T20:15:48.754355+00:00 12986328.284598512575 237013620.215483844280 249999948.500082343817 1 60060.844325696 2023-04-26T20:15:49.740130+00:00 12986351.289766918868 237013597.210174918175 249999948.499941825867 1 60060.844337245 2023-04-26T20:15:50.738021+00:00 12986357.672051157802 237013590.827878773212 249999948.499929934740 1 60060.844348953 2023-04-26T20:15:51.749543+00:00 12986355.579381177202 237013592.920571446419 249999948.499952614307 1 60060.844360328 2023-04-26T20:15:52.732367+00:00 12986317.868908034638 237013630.630858451128 249999948.499766498804 1 60060.844371936 2023-04-26T20:15:53.735268+00:00 12986297.690378569067 237013650.809615164995 249999948.499993741512 1 60060.844383668 2023-04-26T20:15:54.748952+00:00 12986376.112720349804 237013572.387371748686 249999948.500092089176 1 60060.844395243 2023-04-26T20:15:55.748981+00:00 12986328.803760832176 237013619.696017950773 249999948.499778777361 1 60060.844407064 2023-04-26T20:15:56.770375+00:00 12986384.219833312556 237013564.280062526464 249999948.499895840883 1 60060.844418260 2023-04-26T20:15:57.737707+00:00 12986361.469583570957 237013587.030453681946 249999948.500037252903 1 60060.844429854 2023-04-26T20:15:58.739379+00:00 12986356.703519029543 237013591.796715527773 249999948.500234544277 1 60060.844441633 2023-04-26T20:15:59.757098+00:00 12986315.882398445159 237013632.617530286312 249999948.499928742647 1 60060.844452992 2023-04-26T20:16:00.738466+00:00 12986379.657889865339 237013568.842117220163 249999948.500007092953 1 60060.844467169 2023-04-26T20:16:01.963393+00:00 12986302.400502365083 237013646.099479049444 249999948.499981403351 1 60060.844477468 2023-04-26T20:16:02.853198+00:00 12986354.844237273559 237013593.655747771263 249999948.499985039234 1 60060.844487990 2023-04-26T20:16:03.762376+00:00 12986324.549437273294 237013623.950284570456 249999948.499721854925 1 60060.844499948 2023-04-26T20:16:04.795445+00:00 12986350.775256413966 237013597.724771320820 249999948.500027745962 1 60060.844511465 2023-04-26T20:16:05.790552+00:00 12986370.121138880029 237013578.378829091787 249999948.499967962503 1 60060.844523315 2023-04-26T20:16:06.814397+00:00 12986379.693124290556 237013568.806832611561 249999948.499956905842 1 60060.844534518 2023-04-26T20:16:07.782364+00:00 12986364.944246711209 237013583.555521398783 249999948.499768108130 1 60060.844546323 2023-04-26T20:16:08.802287+00:00 12986347.945316592231 237013600.554687440395 249999948.500004023314 1 60060.844557505 2023-04-26T20:16:09.768435+00:00 12986383.306828334928 237013565.193134427071 249999948.499962747097 1 60060.844568918 2023-04-26T20:16:10.754455+00:00 12986283.631651706994 237013664.868418842554 249999948.500070542097 1 60060.844580909 2023-04-26T20:16:11.790549+00:00 12986382.200623439625 237013566.299442380667 249999948.500065833330 1 60060.844592091 2023-04-26T20:16:12.756635+00:00 12986323.860357383266 237013624.639880448580 249999948.500237822533 1 60060.844603830 2023-04-26T20:16:13.770910+00:00 12986344.798771966249 237013603.701202362776 249999948.499974340200 1 60060.844615497 2023-04-26T20:16:14.778955+00:00 12986336.984800647944 237013611.515151977539 249999948.499952614307 1 60060.844626834 2023-04-26T20:16:15.758409+00:00 12986358.998568013310 237013589.501491248608 249999948.500059247017 1 60060.844638658 2023-04-26T20:16:16.780085+00:00 12986337.071712391451 237013611.428387582302 249999948.500099986792 1 60060.844650520 2023-04-26T20:16:17.804899+00:00 12986382.939644945785 237013565.560299992561 249999948.499944925308 1 60060.844661957 2023-04-26T20:16:18.793058+00:00 12986368.821815878153 237013579.678178697824 249999948.499994575977 1 60060.844673322 2023-04-26T20:16:19.775027+00:00 12986338.165649972856 237013610.334285259247 249999948.499935239553 1 60060.844684992 2023-04-26T20:16:20.783353+00:00 12986346.620465546846 237013601.879445016384 249999948.499910563231 1 60060.844696687 2023-04-26T20:16:21.793758+00:00 12986318.725654695183 237013629.774212807417 249999948.499867498875 1 60060.844708232 2023-04-26T20:16:22.791227+00:00 12986355.491780148819 237013593.008175998926 249999948.499956160784 1 60060.844720744 2023-04-26T20:16:23.872235+00:00 12986340.372765099630 237013608.127023696899 249999948.499788790941 1 60060.844731554 2023-04-26T20:16:24.806268+00:00 12986360.355556700379 237013588.144094914198 249999948.499651610851 1 60060.844743202 2023-04-26T20:16:25.812604+00:00 12986376.191451760009 237013572.308452516794 249999948.499904274940 1 60060.844754528 2023-04-26T20:16:26.791226+00:00 12986331.469061866403 237013617.030758231878 249999948.499820113182 1 60060.844766266 2023-04-26T20:16:27.805377+00:00 12986317.825680406764 237013630.674338012934 249999948.500018417835 1 60060.844777719 2023-04-26T20:16:28.794907+00:00 12986388.108893547207 237013560.391310274601 249999948.500203818083 1 60060.844788644 2023-04-26T20:16:29.738868+00:00 12986353.581212380901 237013594.918786674738 249999948.499999046326 1 60060.844800403 2023-04-26T20:16:30.754851+00:00 12986343.935325309634 237013604.564624160528 249999948.499949455261 1 60060.844812065 2023-04-26T20:16:31.762425+00:00 12986319.301438601688 237013629.198583424091 249999948.500022023916 1 60060.844823414 2023-04-26T20:16:32.742957+00:00 12986366.162184735760 237013582.337699025869 249999948.499883770943 1 60060.844834951 2023-04-26T20:16:33.739743+00:00 12986268.332405135036 237013680.167562276125 249999948.499967396259 1 60060.844846559 2023-04-26T20:16:34.742718+00:00 12986339.877088354900 237013608.623157352209 249999948.500245720148 1 60060.844858225 2023-04-26T20:16:35.750687+00:00 12986303.592794783413 237013644.907223999500 249999948.500018775463 1 60060.844869821 2023-04-26T20:16:36.752519+00:00 12986357.596733968705 237013590.903251409531 249999948.499985367060 1 60060.844881162 2023-04-26T20:16:37.732361+00:00 12986335.134469429031 237013613.365458190441 249999948.499927610159 1 60060.844892778 2023-04-26T20:16:38.736051+00:00 12986353.855651739985 237013594.644117176533 249999948.499768912792 1 60060.844904415 2023-04-26T20:16:39.741455+00:00 12986332.163521295413 237013616.336537599564 249999948.500058889389 1 60060.844915999 2023-04-26T20:16:40.742337+00:00 12986352.318637257442 237013596.181249111891 249999948.499886363745 1 60060.844927625 2023-04-26T20:16:41.746787+00:00 12986356.244755130261 237013592.255090415478 249999948.499845534563 1 60060.844939377 2023-04-26T20:16:42.762161+00:00 12986368.352159442380 237013580.147824257612 249999948.499983698130 1 60060.844950701 2023-04-26T20:16:43.740597+00:00 12986360.753993682563 237013587.745973199606 249999948.499966889620 1 60060.844962522 2023-04-26T20:16:44.761940+00:00 12986314.567122990265 237013633.932568550110 249999948.499691545963 1 60060.844973834 2023-04-26T20:16:45.739282+00:00 12986334.098536387086 237013614.401485085487 249999948.500021457672 1 60060.844985417 2023-04-26T20:16:46.740059+00:00 12986355.761017628014 237013592.738819211721 249999948.499836832285 1 60060.844996979 2023-04-26T20:16:47.738983+00:00 12986337.464978992939 237013611.035070270300 249999948.500049263239 1 60060.845008685 2023-04-26T20:16:48.750370+00:00 12986351.849580273032 237013596.650226831436 249999948.499807119370 1 60060.845020305 2023-04-26T20:16:49.754374+00:00 12986330.742564450949 237013617.757265806198 249999948.499830245972 1 60060.845031718 2023-04-26T20:16:50.740445+00:00 12986375.259386820719 237013573.240600883961 249999948.499987691641 1 60060.845043250 2023-04-26T20:16:51.736855+00:00 12986338.945398993790 237013609.554491221905 249999948.499890208244 1 60060.845054957 2023-04-26T20:16:52.748265+00:00 12986388.097343891859 237013560.402643382549 249999948.499987274408 1 60060.845066618 2023-04-26T20:16:53.755805+00:00 12986342.098169658333 237013606.402092307806 249999948.500261962414 1 60060.845078452 2023-04-26T20:16:54.778263+00:00 12986367.958866609260 237013580.541192412376 249999948.500059008598 1 60060.845089584 2023-04-26T20:16:55.740020+00:00 12986338.831436239183 237013609.668657541275 249999948.500093787909 1 60060.845101194 2023-04-26T20:16:56.743153+00:00 12986390.266725160182 237013558.233155071735 249999948.499880224466 1 60060.845112753 2023-04-26T20:16:57.741890+00:00 12986300.918300956488 237013647.581663072109 249999948.499964028597 1 60060.845124261 2023-04-26T20:16:58.736148+00:00 12986394.140718735754 237013554.359201967716 249999948.499920696020 1 60060.845136093 2023-04-26T20:16:59.758458+00:00 12986306.444760147482 237013642.055193215609 249999948.499953359365 1 60060.845147659 2023-04-26T20:17:00.757733+00:00 12986386.794276898727 237013561.705809444189 249999948.500086337328 1 60060.845159897 2023-04-26T20:17:01.815055+00:00 12986339.927636820823 237013608.572319865227 249999948.499956697226 1 60060.845171045 2023-04-26T20:17:02.778247+00:00 12986350.483632994816 237013598.016289770603 249999948.499922752380 1 60060.845183024 2023-04-26T20:17:03.813290+00:00 12986305.218076165766 237013643.281947761774 249999948.500023931265 1 60060.845194110 2023-04-26T20:17:04.771127+00:00 12986372.832954943180 237013575.666724801064 249999948.499679744244 1 60060.845205948 2023-04-26T20:17:05.793919+00:00 12986357.522641526535 237013590.977347314358 249999948.499988853931 1 60060.845216927 2023-04-26T20:17:06.742520+00:00 12986325.472471809015 237013623.027640640736 249999948.500112444162 1 60060.845228603 2023-04-26T20:17:07.751295+00:00 12986355.252552082762 237013593.247487634420 249999948.500039726496 1 60060.845240026 2023-04-26T20:17:08.738275+00:00 12986340.853289477527 237013607.646738290787 249999948.500027775764 1 60060.845251605 2023-04-26T20:17:09.738643+00:00 12986334.401045953855 237013614.098926663399 249999948.499972611666 1 60060.845263239 2023-04-26T20:17:10.743871+00:00 12986337.690437788144 237013610.809547364712 249999948.499985158443 1 60060.845274770 2023-04-26T20:17:11.740157+00:00 12986360.034582594410 237013588.465374946594 249999948.499957531691 1 60060.845286293 2023-04-26T20:17:12.735727+00:00 12986323.130490764976 237013625.369443476200 249999948.499934256077 1 60060.845297876 2023-04-26T20:17:13.736451+00:00 12986344.061715470627 237013604.438351064920 249999948.500066548586 1 60060.845309466 2023-04-26T20:17:14.737826+00:00 12986358.012816635892 237013590.486901104450 249999948.499717742205 1 60060.845321191 2023-04-26T20:17:15.750884+00:00 12986352.910646380857 237013595.589355766773 249999948.500002145767 1 60060.845332541 2023-04-26T20:17:16.731517+00:00 12986327.489600550383 237013621.010375440121 249999948.499975979328 1 60060.845344287 2023-04-26T20:17:17.746426+00:00 12986309.807620577514 237013638.692376792431 249999948.499997377396 1 60060.845355805 2023-04-26T20:17:18.741603+00:00 12986345.705743508413 237013602.794212520123 249999948.499956041574 1 60060.845367366 2023-04-26T20:17:19.740427+00:00 12986357.922053137794 237013590.577914237976 249999948.499967366457 1 60060.845379374 2023-04-26T20:17:20.777881+00:00 12986332.751330336556 237013615.748713731766 249999948.500044077635 1 60060.845390812 2023-04-26T20:17:21.766187+00:00 12986384.082972034812 237013564.416988402605 249999948.499960422516 1 60060.845402114 2023-04-26T20:17:22.742622+00:00 12986345.387343773618 237013603.112744241953 249999948.500088006258 1 60060.845413611 2023-04-26T20:17:23.736021+00:00 12986332.912332128733 237013615.587657362223 249999948.499989479780 1 60060.845425239 2023-04-26T20:17:24.740672+00:00 12986388.924667963758 237013559.575189471245 249999948.499857425690 1 60060.845437200 2023-04-26T20:17:25.774084+00:00 12986369.651652479544 237013578.848244637251 249999948.499897122383 1 60060.845448412 2023-04-26T20:17:26.742781+00:00 12986306.329585574567 237013642.170512974262 249999948.500098556280 1 60060.845459967 2023-04-26T20:17:27.741163+00:00 12986350.867844993249 237013597.631911575794 249999948.499756574631 1 60060.845471583 2023-04-26T20:17:28.744754+00:00 12986363.710198767483 237013584.789659708738 249999948.499858468771 1 60060.845483047 2023-04-26T20:17:29.735243+00:00 12986332.219122782350 237013616.280955970287 249999948.500078737736 1 60060.845494777 2023-04-26T20:17:30.748782+00:00 12986380.047942355275 237013568.452085494995 249999948.500027835369 1 60060.845506380 2023-04-26T20:17:31.751233+00:00 12986359.945993982255 237013588.553927093744 249999948.499921083450 1 60060.845518081 2023-04-26T20:17:32.762157+00:00 12986330.589447990060 237013617.910545825958 249999948.499993801117 1 60060.845529396 2023-04-26T20:17:33.739798+00:00 12986351.459417944774 237013597.040547549725 249999948.499965488911 1 60060.845541131 2023-04-26T20:17:34.753706+00:00 12986329.380336759612 237013619.119662225246 249999948.499998986721 1 60060.845552677 2023-04-26T20:17:35.751321+00:00 12986312.976712714881 237013635.523422092199 249999948.500134795904 1 60060.845564226 2023-04-26T20:17:36.749084+00:00 12986398.415338769555 237013550.084490239620 249999948.499828994274 1 60060.845575628 2023-04-26T20:17:37.734244+00:00 12986299.931017208844 237013648.568945050240 249999948.499962270260 1 60060.845587520 2023-04-26T20:17:38.761763+00:00 12986355.064038332552 237013593.435800373554 249999948.499838709831 1 60060.845598936 2023-04-26T20:17:39.748074+00:00 12986341.801599090919 237013606.698327273130 249999948.499926358461 1 60060.845610678 2023-04-26T20:17:40.762566+00:00 12986332.062344850972 237013616.437717080116 249999948.500061929226 1 60060.845622100 2023-04-26T20:17:41.749423+00:00 12986357.573667176068 237013590.926308572292 249999948.499975740910 1 60060.845633779 2023-04-26T20:17:42.758474+00:00 12986374.902603562921 237013573.597267180681 249999948.499870747328 1 60060.845645174 2023-04-26T20:17:43.743072+00:00 12986328.717100657523 237013619.782882571220 249999948.499983221292 1 60060.845656690 2023-04-26T20:17:44.738015+00:00 12986363.684883859009 237013584.814996123314 249999948.499879986048 1 60060.845668318 2023-04-26T20:17:45.742669+00:00 12986330.782940190285 237013617.716951400042 249999948.499891579151 1 60060.845679830 2023-04-26T20:17:46.737321+00:00 12986375.028247386217 237013573.471599519253 249999948.499846905470 1 60060.845691426 2023-04-26T20:17:47.739227+00:00 12986327.193050224334 237013621.306915342808 249999948.499965578318 1 60060.845703198 2023-04-26T20:17:48.756305+00:00 12986458.477295394987 237013490.022847741842 249999948.500143140554 1 60060.845714559 2023-04-26T20:17:49.737880+00:00 12986282.618184272200 237013665.881975114346 249999948.500159382820 1 60060.845726147 2023-04-26T20:17:50.739090+00:00 12986376.559001799673 237013571.940968036652 249999948.499969840050 1 60060.845737709 2023-04-26T20:17:51.738029+00:00 12986326.055428860709 237013622.444484174252 249999948.499913036823 1 60060.845749339 2023-04-26T20:17:52.742905+00:00 12986363.952783558518 237013584.546970635653 249999948.499754190445 1 60060.845760908 2023-04-26T20:17:53.742500+00:00 12986358.897025067359 237013589.602995574474 249999948.500020653009 1 60060.845772426 2023-04-26T20:17:54.737626+00:00 12986361.309050943702 237013587.190875172615 249999948.499926120043 1 60060.845783993 2023-04-26T20:17:55.736953+00:00 12986309.860758019611 237013638.639265656471 249999948.500023663044 1 60060.845795736 2023-04-26T20:17:56.751614+00:00 12986370.401046812534 237013578.098871290684 249999948.499918103218 1 60060.845807178 2023-04-26T20:17:57.740221+00:00 12986344.474112616852 237013604.025867640972 249999948.499980270863 1 60060.845818917 2023-04-26T20:17:58.754468+00:00 12986343.075408533216 237013605.424305915833 249999948.499714434147 1 60060.845830534 2023-04-26T20:17:59.758100+00:00 12986361.994303705171 237013586.505523562431 249999948.499827265739 1 60060.845841929 2023-04-26T20:18:00.742638+00:00 12986366.189418805763 237013582.310675859451 249999948.500094652176 1 60060.845855843 2023-04-26T20:18:01.944880+00:00 12986275.648353414610 237013672.851566284895 249999948.499919712543 1 60060.845865584 2023-04-26T20:18:02.786503+00:00 12986317.246016412973 237013631.253772795200 249999948.499789208174 1 60060.845877145 2023-04-26T20:18:03.785370+00:00 12986367.794831776991 237013580.705304265022 249999948.500136047602 1 60060.845888645 2023-04-26T20:18:04.778961+00:00 12986339.481332922354 237013609.018597096205 249999948.499930024147 1 60060.845900086 2023-04-26T20:18:05.767423+00:00 12986364.877390438691 237013583.622596919537 249999948.499987363815 1 60060.845911590 2023-04-26T20:18:06.761427+00:00 12986383.727533943951 237013564.772356539965 249999948.499890476465 1 60060.845922929 2023-04-26T20:18:07.741043+00:00 12986349.806497892365 237013598.693331539631 249999948.499829441309 1 60060.845934543 2023-04-26T20:18:08.744477+00:00 12986340.378051085398 237013608.121865957975 249999948.499917030334 1 60060.845946423 2023-04-26T20:18:09.770941+00:00 12986324.331282336265 237013624.168643623590 249999948.499925971031 1 60060.845958577 2023-04-26T20:18:10.821081+00:00 12986334.069719117135 237013614.430273592472 249999948.499992698431 1 60060.845969568 2023-04-26T20:18:11.770710+00:00 12986334.277489220724 237013614.222322404385 249999948.499811619520 1 60060.845981441 2023-04-26T20:18:12.796486+00:00 12986337.334717195481 237013611.165452629328 249999948.500169813633 1 60060.845992598 2023-04-26T20:18:13.760449+00:00 12986348.628445269540 237013599.871366888285 249999948.499812155962 1 60060.846004058 2023-04-26T20:18:14.750577+00:00 12986361.978252498433 237013586.521518975496 249999948.499771475792 1 60060.846016079 2023-04-26T20:18:15.789195+00:00 12986364.640440411866 237013583.859404921532 249999948.499845325947 1 60060.846027165 2023-04-26T20:18:16.747071+00:00 12986361.026811009273 237013587.473144561052 249999948.499955564737 1 60060.846038708 2023-04-26T20:18:17.744342+00:00 12986383.223517544568 237013565.276528984308 249999948.500046521425 1 60060.846050758 2023-04-26T20:18:18.785534+00:00 12986366.377479648218 237013582.122523456812 249999948.500003099442 1 60060.846061892 2023-04-26T20:18:19.747449+00:00 12986281.125790787861 237013667.374001652002 249999948.499792426825 1 60060.846073620 2023-04-26T20:18:20.760768+00:00 12986353.574787382036 237013594.925092399120 249999948.499879777431 1 60060.846084921 2023-04-26T20:18:21.737165+00:00 12986351.179066747427 237013597.321029335260 249999948.500096082687 1 60060.846096669 2023-04-26T20:18:22.752206+00:00 12986331.081060741097 237013617.419060736895 249999948.500121474266 1 60060.846108225 2023-04-26T20:18:23.750650+00:00 12986373.041434096172 237013575.458696275949 249999948.500130385160 1 60060.846120021 2023-04-26T20:18:24.769796+00:00 12986309.861398987472 237013638.638610243797 249999948.500009238720 1 60060.846131810 2023-04-26T20:18:25.788428+00:00 12986385.245435971767 237013563.254355221987 249999948.499791204929 1 60060.846142910 2023-04-26T20:18:26.747485+00:00 12986327.221275284886 237013621.278807401657 249999948.500082671642 1 60060.846154563 2023-04-26T20:18:27.754212+00:00 12986358.054004259408 237013590.446074217558 249999948.500078469515 1 60060.846165883 2023-04-26T20:18:28.732298+00:00 12986352.360846703872 237013596.139363139868 249999948.500209838152 1 60060.846177582 2023-04-26T20:18:29.743055+00:00 12986347.191570136696 237013601.308323711157 249999948.499893844128 1 60060.846189219 2023-04-26T20:18:30.748522+00:00 12986360.891531515867 237013587.608504205942 249999948.500035732985 1 60060.846200744 2023-04-26T20:18:31.744236+00:00 12986328.314315600321 237013620.185635507107 249999948.499951094389 1 60060.846212571 2023-04-26T20:18:32.766081+00:00 12986347.892189301550 237013600.607721060514 249999948.499910354614 1 60060.846223820 2023-04-26T20:18:33.737997+00:00 12986344.981395080686 237013603.518668800592 249999948.500063896179 1 60060.846235598 2023-04-26T20:18:34.755626+00:00 12986374.833110097796 237013573.666862487793 249999948.499972581863 1 60060.846247383 2023-04-26T20:18:35.773945+00:00 12986353.333608631045 237013595.166362494230 249999948.499971121550 1 60060.846258827 2023-04-26T20:18:36.762621+00:00 12986278.299954190850 237013670.199913591146 249999948.499867796898 1 60060.846270194 2023-04-26T20:18:37.744796+00:00 12986383.294809935614 237013565.205255210400 249999948.500065147877 1 60060.846281760 2023-04-26T20:18:38.744066+00:00 12986373.923072502017 237013574.576770842075 249999948.499843358994 1 60060.846293299 2023-04-26T20:18:39.740992+00:00 12986333.425992285833 237013615.074023544788 249999948.500015825033 1 60060.846305054 2023-04-26T20:18:40.756678+00:00 12986361.862288665026 237013586.637665152550 249999948.499953806400 1 60060.846316440 2023-04-26T20:18:41.740373+00:00 12986339.380907885730 237013609.119075149298 249999948.499983042479 1 60060.846328047 2023-04-26T20:18:42.743260+00:00 12986348.289245689288 237013600.210642009974 249999948.499887704849 1 60060.846339939 2023-04-26T20:18:43.770754+00:00 12986315.484079429880 237013633.015863895416 249999948.499943315983 1 60060.846351319 2023-04-26T20:18:44.753993+00:00 12986369.297028034925 237013579.202729344368 249999948.499757379293 1 60060.846362815 2023-04-26T20:18:45.747183+00:00 12986351.063054000959 237013597.436860829592 249999948.499914824963 1 60060.846374541 2023-04-26T20:18:46.760323+00:00 12986354.108160914853 237013594.391963958740 249999948.500124871731 1 60060.846385964 2023-04-26T20:18:47.747326+00:00 12986353.031320478767 237013595.468809962273 249999948.500130444765 1 60060.846397528 2023-04-26T20:18:48.746457+00:00 12986306.392162101343 237013642.107730031013 249999948.499892145395 1 60060.846409201 2023-04-26T20:18:49.754946+00:00 12986399.882642919198 237013548.617311954498 249999948.499954879284 1 60060.846420743 2023-04-26T20:18:50.752147+00:00 12986324.721162151545 237013623.778877913952 249999948.500040054321 1 60060.846432213 2023-04-26T20:18:51.743186+00:00 12986314.209183724597 237013634.290952354670 249999948.500136077404 1 60060.846444195 2023-04-26T20:18:52.778452+00:00 12986368.337626939639 237013580.162093669176 249999948.499720603228 1 60060.846455615 2023-04-26T20:18:53.765192+00:00 12986350.372096821666 237013598.127782940865 249999948.499879777431 1 60060.846466869 2023-04-26T20:18:54.737463+00:00 12986392.387824637815 237013556.112121194601 249999948.499945819378 1 60060.846478811 2023-04-26T20:18:55.769226+00:00 12986347.308297194541 237013601.191795289516 249999948.500092476606 1 60060.846490061 2023-04-26T20:18:56.741314+00:00 12986356.385783014819 237013592.114195019007 249999948.499978035688 1 60060.846501879 2023-04-26T20:18:57.762361+00:00 12986329.157843956724 237013619.342118084431 249999948.499962031841 1 60060.846513208 2023-04-26T20:18:58.741216+00:00 12986338.297229571268 237013610.202701449394 249999948.499931007624 1 60060.846524763 2023-04-26T20:18:59.739514+00:00 12986362.120455024764 237013586.379473954439 249999948.499928981066 1 60060.846536431 2023-04-26T20:19:00.747601+00:00 12986340.428681064397 237013608.071224212646 249999948.499905288219 1 60060.846549377 2023-04-26T20:19:01.866188+00:00 12986397.075530128554 237013551.424391686916 249999948.499921828508 1 60060.846559861 2023-04-26T20:19:02.771954+00:00 12986314.425455048680 237013634.074592441320 249999948.500047504902 1 60060.846571454 2023-04-26T20:19:03.773593+00:00 12986378.783552967012 237013569.716464698315 249999948.500017672777 1 60060.846582982 2023-04-26T20:19:04.769630+00:00 12986327.768445696682 237013620.731478393078 249999948.499924093485 1 60060.846594395 2023-04-26T20:19:05.755694+00:00 12986358.243863128126 237013590.255987405777 249999948.499850541353 1 60060.846606334 2023-04-26T20:19:06.787212+00:00 12986327.408568385988 237013621.091320753098 249999948.499889135361 1 60060.846617510 2023-04-26T20:19:07.752810+00:00 12986311.683805169538 237013636.816136389971 249999948.499941557646 1 60060.846629020 2023-04-26T20:19:08.747354+00:00 12986393.724139083177 237013554.775814056396 249999948.499953150749 1 60060.846640645 2023-04-26T20:19:09.751731+00:00 12986366.849139900878 237013581.650729268789 249999948.499869167805 1 60060.846652119 2023-04-26T20:19:10.743115+00:00 12986322.311351120472 237013626.188709914684 249999948.500061035156 1 60060.846663886 2023-04-26T20:19:11.759712+00:00 12986308.144713101909 237013640.355305820704 249999948.500018924475 1 60060.846675246 2023-04-26T20:19:12.741258+00:00 12986299.289203086868 237013649.210517644882 249999948.499720722437 1 60060.846686946 2023-04-26T20:19:13.752169+00:00 12986359.887674074620 237013588.612424343824 249999948.500098407269 1 60060.846698429 2023-04-26T20:19:14.744227+00:00 12986369.741487329826 237013578.758558511734 249999948.500045835972 1 60060.846710129 2023-04-26T20:19:15.755141+00:00 12986328.154744649306 237013620.345131307840 249999948.499875962734 1 60060.846721477 2023-04-26T20:19:16.735582+00:00 12986394.727151241153 237013553.772862583399 249999948.500013828278 1 60060.846733267 2023-04-26T20:19:17.754297+00:00 12986288.988659791648 237013659.511342644691 249999948.500002443790 1 60060.846744997 2023-04-26T20:19:18.767729+00:00 12986336.599490340799 237013611.900499075651 249999948.499989420176 1 60060.846756256 2023-04-26T20:19:19.740556+00:00 12986318.304362375289 237013630.195638030767 249999948.500000417233 1 60060.846768130 2023-04-26T20:19:20.766375+00:00 12986328.688270067796 237013619.811703026295 249999948.499973088503 1 60060.846779328 2023-04-26T20:19:21.733967+00:00 12986381.879480397329 237013566.620680689812 249999948.500161081553 1 60060.846791187 2023-04-26T20:19:22.758565+00:00 12986352.750457869843 237013595.749373108149 249999948.499830991030 1 60060.846802494 2023-04-26T20:19:23.735501+00:00 12986367.507068790495 237013580.993052214384 249999948.500120997429 1 60060.846814185 2023-04-26T20:19:24.745568+00:00 12986345.204256623983 237013603.295680999756 249999948.499937623739 1 60060.846825755 2023-04-26T20:19:25.745266+00:00 12986326.798071751371 237013621.702031016350 249999948.500102758408 1 60060.846837271 2023-04-26T20:19:26.740166+00:00 12986374.912511864677 237013573.587408065796 249999948.499919921160 1 60060.846848838 2023-04-26T20:19:27.739568+00:00 12986308.270566813648 237013640.229543715715 249999948.500110536814 1 60060.846860628 2023-04-26T20:19:28.758275+00:00 12986359.477139117196 237013589.022796660662 249999948.499935775995 1 60060.846871960 2023-04-26T20:19:29.737367+00:00 12986332.674244515598 237013615.825709342957 249999948.499953866005 1 60060.846883504 2023-04-26T20:19:30.734719+00:00 12986336.978171369061 237013611.521648168564 249999948.499819546938 1 60060.846895107 2023-04-26T20:19:31.737196+00:00 12986346.837155357003 237013601.662836730480 249999948.499992072582 1 60060.846906695 2023-04-26T20:19:32.738443+00:00 12986349.421954886988 237013599.077882349491 249999948.499837249517 1 60060.846918302 2023-04-26T20:19:33.741241+00:00 12986400.680306723341 237013547.819668829441 249999948.499975562096 1 60060.846929959 2023-04-26T20:19:34.748486+00:00 12986341.067632263526 237013607.432375907898 249999948.500008165836 1 60060.846941593 2023-04-26T20:19:35.753618+00:00 12986335.633666764945 237013612.866390973330 249999948.500057727098 1 60060.846953055 2023-04-26T20:19:36.743986+00:00 12986367.087678935379 237013581.412130385637 249999948.499809324741 1 60060.846964567 2023-04-26T20:19:37.738604+00:00 12986317.433252550662 237013631.066803097725 249999948.500055640936 1 60060.846976209 2023-04-26T20:19:38.744455+00:00 12986404.473126411438 237013544.026706755161 249999948.499833166599 1 60060.846987666 2023-04-26T20:19:39.734329+00:00 12986343.418922094628 237013605.081068247557 249999948.499990344048 1 60060.846999381 2023-04-26T20:19:40.746490+00:00 12986331.808450957760 237013616.691527962685 249999948.499978929758 1 60060.847011118 2023-04-26T20:19:41.760576+00:00 12986344.763588855043 237013603.736432135105 249999948.500020980835 1 60060.847022621 2023-04-26T20:19:42.754469+00:00 12986323.178771635517 237013625.321372687817 249999948.500144332647 1 60060.847034014 2023-04-26T20:19:43.738805+00:00 12986359.952100779861 237013588.547895938158 249999948.499996721745 1 60060.847045491 2023-04-26T20:19:44.730423+00:00 12986365.587910540402 237013582.912011802197 249999948.499922335148 1 60060.847057182 2023-04-26T20:19:45.740552+00:00 12986347.202035285532 237013601.297983914614 249999948.500019192696 1 60060.847068646 2023-04-26T20:19:46.731006+00:00 12986365.134216470644 237013583.365701138973 249999948.499917596579 1 60060.847080468 2023-04-26T20:19:47.752413+00:00 12986311.868686838076 237013636.631152749062 249999948.499839574099 1 60060.847091874 2023-04-26T20:19:48.737935+00:00 12986374.080866403878 237013574.419312149286 249999948.500178545713 1 60060.847103584 2023-04-26T20:19:49.749638+00:00 12986301.472771534696 237013647.027242064476 249999948.500013589859 1 60060.847115043 2023-04-26T20:19:50.739681+00:00 12986385.186259131879 237013563.313838452101 249999948.500097572803 1 60060.847126665 2023-04-26T20:19:51.743858+00:00 12986354.640369514003 237013593.859408259392 249999948.499777764082 1 60060.847138249 2023-04-26T20:19:52.744699+00:00 12986313.430421488360 237013635.069437205791 249999948.499858707190 1 60060.847149790 2023-04-26T20:19:53.741827+00:00 12986316.805872416124 237013631.694262593985 249999948.500135004520 1 60060.847161501 2023-04-26T20:19:54.753639+00:00 12986356.840006219223 237013591.659882932901 249999948.499889165163 1 60060.847172978 2023-04-26T20:19:55.745328+00:00 12986349.244540227577 237013599.255443602800 249999948.499983817339 1 60060.847184479 2023-04-26T20:19:56.739023+00:00 12986309.769236112013 237013638.730696171522 249999948.499932289124 1 60060.847196291 2023-04-26T20:19:57.759555+00:00 12986382.451968895271 237013566.047882258892 249999948.499851167202 1 60060.847207597 2023-04-26T20:19:58.736384+00:00 12986368.995140086859 237013579.504707723856 249999948.499847799540 1 60060.847219311 2023-04-26T20:19:59.748429+00:00 12986343.374294444919 237013605.125726073980 249999948.500020503998 1 60060.847231204 2023-04-26T20:20:00.776043+00:00 12986339.819420769811 237013608.680560201406 249999948.499980986118 1 60060.847250354 2023-04-26T20:20:02.430522+00:00 12986373.271207017824 237013575.228883475065 249999948.500090479851 1 60060.847256429 2023-04-26T20:20:02.955530+00:00 12986359.724209230393 237013588.775748670101 249999948.499957889318 1 60060.847268244 2023-04-26T20:20:03.976266+00:00 12986387.489489013329 237013561.010513782501 249999948.500002801418 1 60060.847278096 2023-04-26T20:20:04.827462+00:00 12986353.401759050786 237013595.098329007626 249999948.500088065863 1 60060.847289195 2023-04-26T20:20:05.786447+00:00 12986368.328807458282 237013580.171023428440 249999948.499830901623 1 60060.847300953 2023-04-26T20:20:06.802357+00:00 12986354.704462712631 237013593.795410901308 249999948.499873608351 1 60060.847313683 2023-04-26T20:20:07.902169+00:00 12986338.962079353631 237013609.537743449211 249999948.499822795391 1 60060.847324035 2023-04-26T20:20:08.796643+00:00 12986389.640340678394 237013558.859606593847 249999948.499947279692 1 60060.847335937 2023-04-26T20:20:09.824956+00:00 12986299.146851599216 237013649.353151857853 249999948.500003457069 1 60060.847347051 2023-04-26T20:20:10.785176+00:00 12986400.387483472005 237013548.112338483334 249999948.499821960926 1 60060.847358608 2023-04-26T20:20:11.783694+00:00 12986360.052004121244 237013588.447966158390 249999948.499970287085 1 60060.847369999 2023-04-26T20:20:12.767904+00:00 12986311.219640582800 237013637.280556499958 249999948.500197082758 1 60060.847381972 2023-04-26T20:20:13.802395+00:00 12986323.619236337021 237013624.880687981844 249999948.499924331903 1 60060.847393209 2023-04-26T20:20:14.773229+00:00 12986311.231568351388 237013637.268394500017 249999948.499962866306 1 60060.847404821 2023-04-26T20:20:15.776570+00:00 12986426.383046459407 237013522.116856366396 249999948.499902814627 1 60060.847416321 2023-04-26T20:20:16.770096+00:00 12986311.241382764652 237013637.258589744568 249999948.499972522259 1 60060.847427842 2023-04-26T20:20:17.765575+00:00 12986361.004816532135 237013587.495178103447 249999948.499994635582 1 60060.847440064 2023-04-26T20:20:18.821508+00:00 12986359.134379232302 237013589.365377128124 249999948.499756366014 1 60060.847451184 2023-04-26T20:20:19.782341+00:00 12986371.547679578885 237013576.952405542135 249999948.500085115433 1 60060.847462619 2023-04-26T20:20:20.770259+00:00 12986330.695520408452 237013617.804338127375 249999948.499858528376 1 60060.847473887 2023-04-26T20:20:21.743810+00:00 12986280.223530447111 237013668.276470482349 249999948.500000923872 1 60060.847486159 2023-04-26T20:20:22.804115+00:00 12986358.593885591254 237013589.906172066927 249999948.500057667494 1 60060.847497746 2023-04-26T20:20:23.805291+00:00 12986338.686861045659 237013609.813062578440 249999948.499923616648 1 60060.847508803 2023-04-26T20:20:24.760624+00:00 12986381.515283837914 237013566.984783917665 249999948.500067770481 1 60060.847520563 2023-04-26T20:20:25.776617+00:00 12986335.331232272089 237013613.168686151505 249999948.499918431044 1 60060.847532470 2023-04-26T20:20:26.805419+00:00 12986365.694400599226 237013582.805586338043 249999948.499986946583 1 60060.847543591 2023-04-26T20:20:27.766223+00:00 12986343.705460509285 237013604.794605076313 249999948.500065594912 1 60060.847555665 2023-04-26T20:20:28.809504+00:00 12986310.664880195633 237013637.835268199444 249999948.500148385763 1 60060.847566958 2023-04-26T20:20:29.785139+00:00 12986361.548416184261 237013586.951522082090 249999948.499938279390 1 60060.847578049 2023-04-26T20:20:30.743450+00:00 12986313.096157446504 237013635.403901457787 249999948.500058889389 1 60060.847589974 2023-04-26T20:20:31.773768+00:00 12986339.852001503110 237013608.647870481014 249999948.499871969223 1 60060.847601559 2023-04-26T20:20:32.774669+00:00 12986361.700258679688 237013586.799656450748 249999948.499915122986 1 60060.847613128 2023-04-26T20:20:33.774298+00:00 12986363.777932167053 237013584.722209304571 249999948.500141471624 1 60060.847624521 2023-04-26T20:20:34.758646+00:00 12986287.477868780494 237013661.022094607353 249999948.499963402748 1 60060.847635965 2023-04-26T20:20:35.747390+00:00 12986376.929538110271 237013571.570394784212 249999948.499932885170 1 60060.847648220 2023-04-26T20:20:36.806237+00:00 12986344.121573532000 237013604.378491550684 249999948.500065088272 1 60060.847659429 2023-04-26T20:20:37.774640+00:00 12986322.718496605754 237013625.781546950340 249999948.500043570995 1 60060.847670978 2023-04-26T20:20:38.772545+00:00 12986323.556116819382 237013624.943928122520 249999948.500044941902 1 60060.847682196 2023-04-26T20:20:39.741728+00:00 12986392.540055844933 237013555.959941357374 249999948.499997198582 1 60060.847694109 2023-04-26T20:20:40.770998+00:00 12986319.799383953214 237013628.700665712357 249999948.500049650669 1 60060.847705313 2023-04-26T20:20:41.739039+00:00 12986394.752764670178 237013553.747194856405 249999948.499959528446 1 60060.847716867 2023-04-26T20:20:42.737294+00:00 12986300.777476027608 237013647.722456395626 249999948.499932408333 1 60060.847728712 2023-04-26T20:20:43.760667+00:00 12986407.425881281495 237013541.073864579201 249999948.499745845795 1 60060.847740002 2023-04-26T20:20:44.736184+00:00 12986355.929331764579 237013592.570597201586 249999948.499928951263 1 60060.847752501 2023-04-26T20:20:45.816063+00:00 12986306.524547206238 237013641.975553423166 249999948.500100642443 1 60060.847763564 2023-04-26T20:20:46.771988+00:00 12986401.737695682794 237013546.762039065361 249999948.499734759331 1 60060.847774736 2023-04-26T20:20:47.737151+00:00 12986344.378276374191 237013604.121680736542 249999948.499957114458 1 60060.847786521 2023-04-26T20:20:48.755392+00:00 12986330.460711482912 237013618.039299219847 249999948.500010699034 1 60060.847798020 2023-04-26T20:20:49.748945+00:00 12986359.157593155280 237013589.342481076717 249999948.500074237585 1 60060.847809743 2023-04-26T20:20:50.761810+00:00 12986372.903008902445 237013575.596907377243 249999948.499916285276 1 60060.847821047 2023-04-26T20:20:51.738444+00:00 12986368.017569299787 237013580.482366740704 249999948.499936044216 1 60060.847832837 2023-04-26T20:20:52.757152+00:00 12986352.495948528871 237013596.004112839699 249999948.500061362982 1 60060.847844274 2023-04-26T20:20:53.745240+00:00 12986338.472056897357 237013610.028109788895 249999948.500166684389 1 60060.847855917 2023-04-26T20:20:54.751220+00:00 12986395.638674935326 237013552.861282348633 249999948.499957293272 1 60060.847867481 2023-04-26T20:20:55.750394+00:00 12986309.126304751262 237013639.373666971922 249999948.499971717596 1 60060.847878973 2023-04-26T20:20:56.743223+00:00 12986422.521034803241 237013525.979087531567 249999948.500122338533 1 60060.847890634 2023-04-26T20:20:57.750738+00:00 12986327.203163463622 237013621.296815901995 249999948.499979376793 1 60060.847902029 2023-04-26T20:20:58.735281+00:00 12986388.778102107346 237013559.721919417381 249999948.500021517277 1 60060.847913579 2023-04-26T20:20:59.733222+00:00 12986309.078630913049 237013639.421356976032 249999948.499987900257 1 60060.847925430 2023-04-26T20:21:00.757149+00:00 12986377.403261953965 237013571.096651375294 249999948.499913334846 1 60060.847936790 2023-04-26T20:21:01.738659+00:00 12986396.843051575124 237013551.656809091568 249999948.499860674143 1 60060.847949206 2023-04-26T20:21:02.811430+00:00 12986287.674987146631 237013660.824804455042 249999948.499791592360 1 60060.847960928 2023-04-26T20:21:03.824122+00:00 12986387.421536298469 237013561.078265219927 249999948.499801516533 1 60060.847972027 2023-04-26T20:21:04.783137+00:00 12986261.368652639911 237013687.131130784750 249999948.499783426523 1 60060.847984171 2023-04-26T20:21:05.832311+00:00 12986329.439132682979 237013619.060671955347 249999948.499804645777 1 60060.847994722 2023-04-26T20:21:06.744036+00:00 12986358.372246626765 237013590.127652257681 249999948.499898880720 1 60060.848006498 2023-04-26T20:21:07.761417+00:00 12986315.403011947870 237013633.096892476082 249999948.499904423952 1 60060.848017839 2023-04-26T20:21:08.741306+00:00 12986371.437361922115 237013577.062789827585 249999948.500151753426 1 60060.848029503 2023-04-26T20:21:09.749026+00:00 12986361.128170514479 237013587.371643692255 249999948.499814212322 1 60060.848041465 2023-04-26T20:21:10.782591+00:00 12986347.550629099831 237013600.949188798666 249999948.499817907810 1 60060.848052737 2023-04-26T20:21:11.756506+00:00 12986320.874112278223 237013627.625798583031 249999948.499910861254 1 60060.848064118 2023-04-26T20:21:12.739801+00:00 12986312.858045056462 237013635.641709625721 249999948.499754667282 1 60060.848075658 2023-04-26T20:21:13.736843+00:00 12986344.806094784290 237013603.693832039833 249999948.499926835299 1 60060.848087680 2023-04-26T20:21:14.775556+00:00 12986363.213349968195 237013585.286575317383 249999948.499925285578 1 60060.848098798 2023-04-26T20:21:15.736135+00:00 12986298.806957326829 237013649.692970544100 249999948.499927878380 1 60060.848110498 2023-04-26T20:21:16.747055+00:00 12986365.050602976233 237013583.449259877205 249999948.499862849712 1 60060.848122171 2023-04-26T20:21:17.755599+00:00 12986423.582955123857 237013524.917058974504 249999948.500014096498 1 60060.848133650 2023-04-26T20:21:18.747348+00:00 12986350.417727854103 237013598.082166433334 249999948.499894291162 1 60060.848145206 2023-04-26T20:21:19.745800+00:00 12986300.201324697584 237013648.298702359200 249999948.500027060509 1 60060.848156796 2023-04-26T20:21:20.747154+00:00 12986302.937390035018 237013645.562615931034 249999948.500005960464 1 60060.848168699 2023-04-26T20:21:21.775600+00:00 12986307.266295040026 237013641.233817517757 249999948.500112563372 1 60060.848179983 2023-04-26T20:21:22.750563+00:00 12986354.646515378729 237013593.853489816189 249999948.500005185604 1 60060.848191449 2023-04-26T20:21:23.741244+00:00 12986351.049867469817 237013597.450204074383 249999948.500071555376 1 60060.848203052 2023-04-26T20:21:24.743707+00:00 12986345.283909175545 237013603.215972870588 249999948.499882042408 1 60060.848215242 2023-04-26T20:21:25.796883+00:00 12986373.835854871199 237013574.664105892181 249999948.499960750341 1 60060.848226568 2023-04-26T20:21:26.775486+00:00 12986382.517956377938 237013565.982243061066 249999948.500199437141 1 60060.848237923 2023-04-26T20:21:27.756572+00:00 12986366.980333270505 237013581.519596159458 249999948.499929428101 1 60060.848249381 2023-04-26T20:21:28.746538+00:00 12986259.958698874339 237013688.541390627623 249999948.500089496374 1 60060.848260865 2023-04-26T20:21:29.738716+00:00 12986326.144271316007 237013622.355672448874 249999948.499943763018 1 60060.848272839 2023-04-26T20:21:30.773262+00:00 12986351.459427021444 237013597.040517032146 249999948.499944061041 1 60060.848284071 2023-04-26T20:21:31.743739+00:00 12986394.359909832478 237013554.139979541302 249999948.499889373779 1 60060.848295654 2023-04-26T20:21:32.744473+00:00 12986337.023087663576 237013611.476796567440 249999948.499884217978 1 60060.848307134 2023-04-26T20:21:33.736390+00:00 12986335.441145502031 237013613.058622598648 249999948.499768108130 1 60060.848318926 2023-04-26T20:21:34.755211+00:00 12986314.574391428381 237013633.925584226847 249999948.499975651503 1 60060.848330712 2023-04-26T20:21:35.773492+00:00 12986327.168537039310 237013621.331279307604 249999948.499816358089 1 60060.848341893 2023-04-26T20:21:36.739604+00:00 12986317.035851204768 237013631.464118033648 249999948.499969244003 1 60060.848353558 2023-04-26T20:21:37.747407+00:00 12986317.781236287206 237013630.718721002340 249999948.499957293272 1 60060.848365259 2023-04-26T20:21:38.758388+00:00 12986376.658748067915 237013571.841278254986 249999948.500026315451 1 60060.848377173 2023-04-26T20:21:39.787749+00:00 12986350.698609543964 237013597.801312685013 249999948.499922215939 1 60060.848388468 2023-04-26T20:21:40.763608+00:00 12986341.546113472432 237013606.953677326441 249999948.499790787697 1 60060.848400028 2023-04-26T20:21:41.762440+00:00 12986293.252808650956 237013655.247014164925 249999948.499822825193 1 60060.848411283 2023-04-26T20:21:42.734877+00:00 12986348.761659409851 237013599.738301128149 249999948.499960541725 1 60060.848423209 2023-04-26T20:21:43.765256+00:00 12986357.941030427814 237013590.559040576220 249999948.500070989132 1 60060.848434607 2023-04-26T20:21:44.750077+00:00 12986334.012533443049 237013614.487198412418 249999948.499731868505 1 60060.848446033 2023-04-26T20:21:45.737237+00:00 12986362.355583630502 237013586.144333779812 249999948.499917417765 1 60060.848457593 2023-04-26T20:21:46.736066+00:00 12986355.967652332038 237013592.532353788614 249999948.500006109476 1 60060.848469159 2023-04-26T20:21:47.735288+00:00 12986335.895527783781 237013612.604486018419 249999948.500013798475 1 60060.848480955 2023-04-26T20:21:48.754545+00:00 12986364.652102971449 237013583.847830653191 249999948.499933630228 1 60060.848492432 2023-04-26T20:21:49.746148+00:00 12986344.959430605173 237013603.540676534176 249999948.500107139349 1 60060.848503851 2023-04-26T20:21:50.732730+00:00 12986329.913554143161 237013618.586373627186 249999948.499927759171 1 60060.848515700 2023-04-26T20:21:51.756435+00:00 12986324.144969686866 237013624.355143994093 249999948.500113666058 1 60060.848526992 2023-04-26T20:21:52.732121+00:00 12986363.578434038907 237013584.921498566866 249999948.499932616949 1 60060.848538684 2023-04-26T20:21:53.742299+00:00 12986354.720526054502 237013593.779431670904 249999948.499957740307 1 60060.848550260 2023-04-26T20:21:54.742431+00:00 12986344.867984073237 237013603.631979018450 249999948.499963104725 1 60060.848561781 2023-04-26T20:21:55.737914+00:00 12986357.566471800208 237013590.933350056410 249999948.499821841717 1 60060.848573457 2023-04-26T20:21:56.746681+00:00 12986375.756750954315 237013572.743266791105 249999948.500017732382 1 60060.848584899 2023-04-26T20:21:57.735292+00:00 12986362.568863013759 237013585.931079387665 249999948.499942392111 1 60060.848596500 2023-04-26T20:21:58.737584+00:00 12986308.077754313126 237013640.422110319138 249999948.499864637852 1 60060.848608062 2023-04-26T20:21:59.736522+00:00 12986385.156660193577 237013563.343063473701 249999948.499723672867 1 60060.848620022 2023-04-26T20:22:00.769887+00:00 12986346.057688154280 237013602.442267090082 249999948.499955236912 1 60060.848631653 2023-04-26T20:22:01.774842+00:00 12986357.977030746639 237013590.523021161556 249999948.500051915646 1 60060.848645033 2023-04-26T20:22:02.930874+00:00 12986360.909307654947 237013587.590434193611 249999948.499741852283 1 60060.848657000 2023-04-26T20:22:03.964789+00:00 12986353.635348118842 237013594.864460527897 249999948.499808639288 1 60060.848668292 2023-04-26T20:22:04.940426+00:00 12986341.358675323427 237013607.141348809004 249999948.500024139881 1 60060.848678767 2023-04-26T20:22:05.845479+00:00 12986329.000429566950 237013619.499696612358 249999948.500126183033 1 60060.848690526 2023-04-26T20:22:06.861407+00:00 12986392.168781150132 237013556.331194043159 249999948.499975204468 1 60060.848701467 2023-04-26T20:22:07.806710+00:00 12986356.374650334939 237013592.125347763300 249999948.499998092651 1 60060.848713759 2023-04-26T20:22:08.868757+00:00 12986353.251492321491 237013595.248470157385 249999948.499962478876 1 60060.848724650 2023-04-26T20:22:09.809763+00:00 12986296.694562554359 237013651.805459797382 249999948.500022351742 1 60060.848735603 2023-04-26T20:22:10.756102+00:00 12986350.859017243609 237013597.640920013189 249999948.499937266111 1 60060.848747263 2023-04-26T20:22:11.763495+00:00 12986374.408810025081 237013574.091033250093 249999948.499843269587 1 60060.848759524 2023-04-26T20:22:12.822879+00:00 12986358.483646797016 237013590.016410946846 249999948.500057756901 1 60060.848770182 2023-04-26T20:22:13.743737+00:00 12986315.273112019524 237013633.226845443249 249999948.499957472086 1 60060.848782110 2023-04-26T20:22:14.774273+00:00 12986322.044853407890 237013626.455201327801 249999948.500054746866 1 60060.848793634 2023-04-26T20:22:15.769989+00:00 12986337.029164224863 237013611.470742702484 249999948.499906927347 1 60060.848805589 2023-04-26T20:22:16.802911+00:00 12986370.399823429063 237013578.100116699934 249999948.499940127134 1 60060.848816822 2023-04-26T20:22:17.773404+00:00 12986330.470914391801 237013618.029010802507 249999948.499925196171 1 60060.848828680 2023-04-26T20:22:18.797923+00:00 12986333.303581098095 237013615.196314901114 249999948.499895989895 1 60060.848839973 2023-04-26T20:22:19.773658+00:00 12986334.407379662618 237013614.092673242092 249999948.500052899122 1 60060.848851372 2023-04-26T20:22:20.758516+00:00 12986369.707143610343 237013578.792647600174 249999948.499791204929 1 60060.848863622 2023-04-26T20:22:21.816905+00:00 12986338.521755736321 237013609.978131532669 249999948.499887257814 1 60060.848874555 2023-04-26T20:22:22.761536+00:00 12986353.041533218697 237013595.458396255970 249999948.499929487705 1 60060.848886179 2023-04-26T20:22:23.765862+00:00 12986336.181189725175 237013612.318765789270 249999948.499955505133 1 60060.848898117 2023-04-26T20:22:24.797354+00:00 12986349.891668882221 237013598.608137875795 249999948.499806761742 1 60060.848909513 2023-04-26T20:22:25.781908+00:00 12986367.913408191875 237013580.586639195681 249999948.500047385693 1 60060.848920590 2023-04-26T20:22:26.738991+00:00 12986405.655093265697 237013542.844847351313 249999948.499940603971 1 60060.848932337 2023-04-26T20:22:27.753952+00:00 12986317.411648763344 237013631.088285148144 249999948.499933898449 1 60060.848944548 2023-04-26T20:22:28.808888+00:00 12986349.811139713973 237013598.688697099686 249999948.499836802483 1 60060.848955296 2023-04-26T20:22:29.737558+00:00 12986358.825204275548 237013589.674756467342 249999948.499960750341 1 60060.848966900 2023-04-26T20:22:30.740134+00:00 12986320.665828984231 237013627.833987951279 249999948.499816924334 1 60060.848978552 2023-04-26T20:22:31.746861+00:00 12986353.409863086417 237013595.090023726225 249999948.499886810780 1 60060.848990161 2023-04-26T20:22:32.749957+00:00 12986364.261474769562 237013584.238491892815 249999948.499966651201 1 60060.849001606 2023-04-26T20:22:33.738725+00:00 12986351.535578880459 237013596.964403033257 249999948.499981909990 1 60060.849013410 2023-04-26T20:22:34.758607+00:00 12986360.665753671899 237013587.834106892347 249999948.499860554934 1 60060.849024970 2023-04-26T20:22:35.757426+00:00 12986347.981347322464 237013600.518826842308 249999948.500174164772 1 60060.849036736 2023-04-26T20:22:36.773996+00:00 12986336.592743029818 237013611.907173216343 249999948.499916255474 1 60060.849048156 2023-04-26T20:22:37.760665+00:00 12986368.681883476675 237013579.818062543869 249999948.499946027994 1 60060.849060332 2023-04-26T20:22:38.812673+00:00 12986341.770637156442 237013606.729265481234 249999948.499902635813 1 60060.849071614 2023-04-26T20:22:39.787435+00:00 12986340.222759487107 237013608.277293592691 249999948.500053077936 1 60060.849082645 2023-04-26T20:22:40.740555+00:00 12986285.773889819160 237013662.726127564907 249999948.500017374754 1 60060.849094229 2023-04-26T20:22:41.741382+00:00 12986327.652166921645 237013620.847797304392 249999948.499964237213 1 60060.849105819 2023-04-26T20:22:42.742777+00:00 12986326.755799792707 237013621.744272142649 249999948.500071942806 1 60060.849117653 2023-04-26T20:22:43.765153+00:00 12986326.532018641010 237013621.968011617661 249999948.500030249357 1 60060.849129038 2023-04-26T20:22:44.748875+00:00 12986336.902697985992 237013611.597091078758 249999948.499789059162 1 60060.849141021 2023-04-26T20:22:45.784225+00:00 12986382.379801033065 237013566.120126068592 249999948.499927103519 1 60060.849152574 2023-04-26T20:22:46.782422+00:00 12986346.318837651983 237013602.180870324373 249999948.499707967043 1 60060.849164291 2023-04-26T20:22:47.794764+00:00 12986340.688282627612 237013607.811581611633 249999948.499864250422 1 60060.849176089 2023-04-26T20:22:48.814137+00:00 12986376.761897101998 237013571.738034278154 249999948.499931395054 1 60060.849187249 2023-04-26T20:22:49.778306+00:00 12986317.399573802948 237013631.100615501404 249999948.500189304352 1 60060.849198447 2023-04-26T20:22:50.745795+00:00 12986354.676948798820 237013593.822981864214 249999948.499930649996 1 60060.849209968 2023-04-26T20:22:51.741205+00:00 12986360.269903650507 237013588.229956716299 249999948.499860376120 1 60060.849221821 2023-04-26T20:22:52.765323+00:00 12986293.764678321779 237013654.735433936119 249999948.500112265348 1 60060.849233306 2023-04-26T20:22:53.757643+00:00 12986325.674861446023 237013622.824936985970 249999948.499798417091 1 60060.849244663 2023-04-26T20:22:54.738927+00:00 12986326.587196355686 237013621.912845700979 249999948.500042051077 1 60060.849256432 2023-04-26T20:22:55.755746+00:00 12986333.659675290808 237013614.840358316898 249999948.500033617020 1 60060.849267837 2023-04-26T20:22:56.741123+00:00 12986406.410047758371 237013542.089887946844 249999948.499935716391 1 60060.849279734 2023-04-26T20:22:57.769055+00:00 12986320.331018354744 237013628.169018983841 249999948.500037342310 1 60060.849291291 2023-04-26T20:22:58.767575+00:00 12986332.721082009375 237013615.778864264488 249999948.499946266413 1 60060.849302562 2023-04-26T20:22:59.741401+00:00 12986361.913192501292 237013586.586764067411 249999948.499956578016 1 60060.849314196 2023-04-26T20:23:00.746525+00:00 12986342.331524955109 237013606.168653905392 249999948.500178873539 1 60060.849326904 2023-04-26T20:23:01.844521+00:00 12986345.851753976196 237013602.648252874613 249999948.500006854534 1 60060.849337822 2023-04-26T20:23:02.787783+00:00 12986358.495941292495 237013590.004082232714 249999948.500023514032 1 60060.849350755 2023-04-26T20:23:03.905199+00:00 12986352.453489203006 237013596.046422749758 249999948.499911963940 1 60060.849360466 2023-04-26T20:23:04.744223+00:00 12986343.494391012937 237013605.005438715219 249999948.499829739332 1 60060.849372710 2023-04-26T20:23:05.802125+00:00 12986396.514402510598 237013551.985333621502 249999948.499736130238 1 60060.849383760 2023-04-26T20:23:06.756836+00:00 12986321.915419792756 237013626.584674954414 249999948.500094741583 1 60060.849395460 2023-04-26T20:23:07.767678+00:00 12986296.073944211006 237013652.425941586494 249999948.499885797501 1 60060.849406982 2023-04-26T20:23:08.763244+00:00 12986350.569025499746 237013597.930861175060 249999948.499886661768 1 60060.849418527 2023-04-26T20:23:09.760674+00:00 12986353.615682918578 237013594.884386718273 249999948.500069648027 1 60060.849429941 2023-04-26T20:23:10.746868+00:00 12986299.050035320222 237013649.449992656708 249999948.500027984381 1 60060.849441349 2023-04-26T20:23:11.732494+00:00 12986378.458880713210 237013570.040949106216 249999948.499829828739 1 60060.849452907 2023-04-26T20:23:12.731181+00:00 12986312.790152216330 237013635.709759593010 249999948.499911814928 1 60060.849464590 2023-04-26T20:23:13.740549+00:00 12986377.811876196414 237013570.688158363104 249999948.500034570694 1 60060.849476209 2023-04-26T20:23:14.744443+00:00 12986297.034897955135 237013651.465100288391 249999948.499998241663 1 60060.849487811 2023-04-26T20:23:15.746893+00:00 12986387.844854917377 237013560.655152142048 249999948.500007063150 1 60060.849499367 2023-04-26T20:23:16.745301+00:00 12986338.722077611834 237013609.777763068676 249999948.499840676785 1 60060.849510812 2023-04-26T20:23:17.734197+00:00 12986366.404896844178 237013582.095032155514 249999948.499929010868 1 60060.849522518 2023-04-26T20:23:18.745606+00:00 12986376.017885727808 237013572.481870889664 249999948.499756604433 1 60060.849533925 2023-04-26T20:23:19.731142+00:00 12986345.950878357515 237013602.548892915249 249999948.499771267176 1 60060.849545990 2023-04-26T20:23:20.773526+00:00 12986318.974555006251 237013629.525570988655 249999948.500126004219 1 60060.849557093 2023-04-26T20:23:21.732818+00:00 12986405.136221872643 237013543.363775670528 249999948.499997556210 1 60060.849568654 2023-04-26T20:23:22.731735+00:00 12986343.250550780445 237013605.249423623085 249999948.499974399805 1 60060.849580297 2023-04-26T20:23:23.737629+00:00 12986333.121917583048 237013615.377956241369 249999948.499873816967 1 60060.849591981 2023-04-26T20:23:24.747120+00:00 12986377.877988975495 237013570.621987074614 249999948.499976038933 1 60060.849603357 2023-04-26T20:23:25.730039+00:00 12986356.256628256291 237013592.243454277515 249999948.500082522631 1 60060.849615117 2023-04-26T20:23:26.746107+00:00 12986319.044547710568 237013629.455238908529 249999948.499786615372 1 60060.849626858 2023-04-26T20:23:27.760564+00:00 12986337.315769182518 237013611.184169024229 249999948.499938219786 1 60060.849638097 2023-04-26T20:23:28.731618+00:00 12986319.910435467958 237013628.589660525322 249999948.500095993280 1 60060.849650155 2023-04-26T20:23:29.773413+00:00 12986369.914988562465 237013578.584751456976 249999948.499740004539 1 60060.849661403 2023-04-26T20:23:30.745264+00:00 12986356.723765077069 237013591.776011645794 249999948.499776721001 1 60060.849673027 2023-04-26T20:23:31.749550+00:00 12986396.959866955876 237013551.539985418320 249999948.499852359295 1 60060.849684491 2023-04-26T20:23:32.740030+00:00 12986334.971097668633 237013613.528973251581 249999948.500070929527 1 60060.849696073 2023-04-26T20:23:33.740715+00:00 12986319.726836187765 237013628.773091048002 249999948.499927222729 1 60060.849707645 2023-04-26T20:23:34.740566+00:00 12986314.175546145067 237013634.324398159981 249999948.499944299459 1 60060.849719915 2023-04-26T20:23:35.800661+00:00 12986364.167618814856 237013584.332380712032 249999948.499999523163 1 60060.849731195 2023-04-26T20:23:36.775224+00:00 12986361.977953007445 237013586.522015333176 249999948.499968349934 1 60060.849742588 2023-04-26T20:23:37.759564+00:00 12986378.630339514464 237013569.869551807642 249999948.499891310930 1 60060.849753834 2023-04-26T20:23:38.731296+00:00 12986319.383247772232 237013629.116861164570 249999948.500108927488 1 60060.849765528 2023-04-26T20:23:39.741580+00:00 12986336.340849408880 237013612.158976584673 249999948.499825984240 1 60060.849777389 2023-04-26T20:23:40.766449+00:00 12986357.516463560984 237013590.983323186636 249999948.499786734581 1 60060.849788936 2023-04-26T20:23:41.764088+00:00 12986338.227012407035 237013610.273006558418 249999948.500018954277 1 60060.849800490 2023-04-26T20:23:42.762312+00:00 12986296.797443440184 237013651.702449172735 249999948.499892622232 1 60060.849812287 2023-04-26T20:23:43.781576+00:00 12986413.611696226522 237013534.888398528099 249999948.500094741583 1 60060.849823857 2023-04-26T20:23:44.781257+00:00 12986293.101029345766 237013655.398978948593 249999948.500008285046 1 60060.849835114 2023-04-26T20:23:45.753824+00:00 12986381.588862566277 237013566.911082386971 249999948.499944955111 1 60060.849846644 2023-04-26T20:23:46.750071+00:00 12986336.568819783628 237013611.931183755398 249999948.500003546476 1 60060.849858117 2023-04-26T20:23:47.741317+00:00 12986341.535280570388 237013606.965002208948 249999948.500282764435 1 60060.849869716 2023-04-26T20:23:48.743485+00:00 12986347.390276223421 237013601.109818398952 249999948.500094622374 1 60060.849881258 2023-04-26T20:23:49.740687+00:00 12986384.647041274235 237013563.853005200624 249999948.500046461821 1 60060.849892887 2023-04-26T20:23:50.745486+00:00 12986352.121176108718 237013596.378943145275 249999948.500119268894 1 60060.849904595 2023-04-26T20:23:51.757035+00:00 12986342.954719144851 237013605.545427501202 249999948.500146657228 1 60060.849915958 2023-04-26T20:23:52.738754+00:00 12986311.348687723279 237013637.151118665934 249999948.499806404114 1 60060.849927549 2023-04-26T20:23:53.740270+00:00 12986270.115262664855 237013678.384629964828 249999948.499892622232 1 60060.849939135 2023-04-26T20:23:54.741232+00:00 12986407.187192525715 237013541.312844306231 249999948.500036835670 1 60060.849950658 2023-04-26T20:23:55.736838+00:00 12986353.838751379400 237013594.661208063364 249999948.499959439039 1 60060.849962321 2023-04-26T20:23:56.744505+00:00 12986365.332077225670 237013583.167854607105 249999948.499931842089 1 60060.849973858 2023-04-26T20:23:57.741309+00:00 12986347.782083265483 237013600.717720478773 249999948.499803751707 1 60060.849985553 2023-04-26T20:23:58.751763+00:00 12986342.882650589570 237013605.617090165615 249999948.499740749598 1 60060.849997050 2023-04-26T20:23:59.745139+00:00 12986321.690054530278 237013626.809956699610 249999948.500011235476 1 60060.850008870 2023-04-26T20:24:00.766423+00:00 12986341.090912416577 237013607.409195840359 249999948.500108242035 1 60060.850020331 2023-04-26T20:24:01.756594+00:00 12986334.649361226708 237013613.850666344166 249999948.500027567148 1 60060.850032385 2023-04-26T20:24:02.798021+00:00 12986336.291423378512 237013612.208416223526 249999948.499839603901 1 60060.850044039 2023-04-26T20:24:03.804966+00:00 12986355.288839295506 237013593.211247324944 249999948.500086605549 1 60060.850055391 2023-04-26T20:24:04.785752+00:00 12986357.557301852852 237013590.942533582449 249999948.499835431576 1 60060.850067855 2023-04-26T20:24:05.862689+00:00 12986357.197579605505 237013591.302335500717 249999948.499915093184 1 60060.850078302 2023-04-26T20:24:06.765322+00:00 12986337.476167196408 237013611.023926645517 249999948.500093847513 1 60060.850089991 2023-04-26T20:24:07.775167+00:00 12986321.925187598914 237013626.574695289135 249999948.499882876873 1 60060.850101302 2023-04-26T20:24:08.752498+00:00 12986388.806742167100 237013559.693145990372 249999948.499888151884 1 60060.850113783 2023-04-26T20:24:09.830876+00:00 12986307.923269618303 237013640.576917558908 249999948.500187188387 1 60060.850124509 2023-04-26T20:24:10.757557+00:00 12986331.137514555827 237013617.362316071987 249999948.499830633402 1 60060.850136283 2023-04-26T20:24:11.774876+00:00 12986369.988744495437 237013578.511113762856 249999948.499858260155 1 60060.850147541 2023-04-26T20:24:12.747524+00:00 12986310.102250745520 237013638.397688895464 249999948.499939650297 1 60060.850159041 2023-04-26T20:24:13.741155+00:00 12986382.650814434513 237013565.849096208811 249999948.499910652637 1 60060.850170836 2023-04-26T20:24:14.760234+00:00 12986334.130512045696 237013614.369445055723 249999948.499957114458 1 60060.850182657 2023-04-26T20:24:15.781564+00:00 12986342.316222174093 237013606.183781534433 249999948.500003695488 1 60060.850194637 2023-04-26T20:24:16.816627+00:00 12986387.072398681194 237013561.427404820919 249999948.499803513288 1 60060.850205502 2023-04-26T20:24:17.755354+00:00 12986330.947049202397 237013617.552879393101 249999948.499928593636 1 60060.850217266 2023-04-26T20:24:18.771760+00:00 12986358.303798409179 237013590.196409523487 249999948.500207930803 1 60060.850228501 2023-04-26T20:24:19.742437+00:00 12986327.110192859545 237013621.389744937420 249999948.499937802553 1 60060.850240030 2023-04-26T20:24:20.738623+00:00 12986351.130416961387 237013597.369569420815 249999948.499986380339 1 60060.850251554 2023-04-26T20:24:21.734233+00:00 12986399.204233327881 237013549.295550286770 249999948.499783605337 1 60060.850263682 2023-04-26T20:24:22.782092+00:00 12986361.551527781412 237013586.948321819305 249999948.499849587679 1 60060.850275156 2023-04-26T20:24:23.773463+00:00 12986323.425588253886 237013625.074424028397 249999948.500012278557 1 60060.850286430 2023-04-26T20:24:24.747584+00:00 12986368.023417126387 237013580.476586878300 249999948.500003993511 1 60060.850297868 2023-04-26T20:24:25.735789+00:00 12986343.715339893475 237013604.784867435694 249999948.500207334757 1 60060.850310137 2023-04-26T20:24:26.795802+00:00 12986346.982281930745 237013601.517657041550 249999948.499938964844 1 60060.850321534 2023-04-26T20:24:27.780566+00:00 12986354.168857483193 237013594.331085652113 249999948.499943137169 1 60060.850333102 2023-04-26T20:24:28.780015+00:00 12986314.805134437978 237013633.694958269596 249999948.500092715025 1 60060.850344216 2023-04-26T20:24:29.740320+00:00 12986342.156667536125 237013606.343157321215 249999948.499824851751 1 60060.850356105 2023-04-26T20:24:30.767438+00:00 12986413.205836929381 237013535.294102698565 249999948.499939620495 1 60060.850367622 2023-04-26T20:24:31.762592+00:00 12986393.392120989040 237013555.107980102301 249999948.500101089478 1 60060.850378877 2023-04-26T20:24:32.734956+00:00 12986316.556172208861 237013631.943953514099 249999948.500125735998 1 60060.850390519 2023-04-26T20:24:33.740802+00:00 12986345.016970660537 237013603.482996463776 249999948.499967128038 1 60060.850402095 2023-04-26T20:24:34.740985+00:00 12986345.114188103005 237013603.385749846697 249999948.499937951565 1 60060.850413635 2023-04-26T20:24:35.738107+00:00 12986369.136808283627 237013579.362985342741 249999948.499793618917 1 60060.850425645 2023-04-26T20:24:36.775707+00:00 12986354.902262533084 237013593.597629398108 249999948.499891936779 1 60060.850436780 2023-04-26T20:24:37.737803+00:00 12986317.465734133497 237013631.034237235785 249999948.499971359968 1 60060.850448390 2023-04-26T20:24:38.740868+00:00 12986340.092133615166 237013608.407846987247 249999948.499980598688 1 60060.850460164 2023-04-26T20:24:39.758193+00:00 12986344.732696536928 237013603.767366051674 249999948.500062584877 1 60060.850471650 2023-04-26T20:24:40.750574+00:00 12986344.029297763482 237013604.470581263304 249999948.499879032373 1 60060.850483105 2023-04-26T20:24:41.740273+00:00 12986374.401972912252 237013574.097797751427 249999948.499770671129 1 60060.850494684 2023-04-26T20:24:42.740675+00:00 12986342.177471891046 237013606.322430044413 249999948.499901950359 1 60060.850506243 2023-04-26T20:24:43.739401+00:00 12986330.056264281273 237013618.444018959999 249999948.500283241272 1 60060.850518185 2023-04-26T20:24:44.771156+00:00 12986394.707539217547 237013553.792277127504 249999948.499816358089 1 60060.850529524 2023-04-26T20:24:45.750875+00:00 12986334.616975149140 237013613.882863283157 249999948.499838441610 1 60060.850540978 2023-04-26T20:24:46.740545+00:00 12986334.392373537645 237013614.107627749443 249999948.500001281500 1 60060.850552488 2023-04-26T20:24:47.734993+00:00 12986323.158559627831 237013625.341238558292 249999948.499798178673 1 60060.850564245 2023-04-26T20:24:48.750798+00:00 12986327.283907737583 237013621.216101288795 249999948.500009030104 1 60060.850575653 2023-04-26T20:24:49.736416+00:00 12986366.100368265063 237013582.399635821581 249999948.500004082918 1 60060.850587315 2023-04-26T20:24:50.743985+00:00 12986313.013420717791 237013635.486579447985 249999948.500000178814 1 60060.850598792 2023-04-26T20:24:51.735599+00:00 12986392.274582160637 237013556.225474298000 249999948.500056445599 1 60060.850610384 2023-04-26T20:24:52.737214+00:00 12986283.797049520537 237013664.702828139067 249999948.499877661467 1 60060.850622025 2023-04-26T20:24:53.742984+00:00 12986327.170140471309 237013621.329749792814 249999948.499890267849 1 60060.850633534 2023-04-26T20:24:54.737325+00:00 12986377.595660131425 237013570.904343724251 249999948.500003844500 1 60060.850645351 2023-04-26T20:24:55.758345+00:00 12986408.299542808905 237013540.200486004353 249999948.500028818846 1 60060.850656703 2023-04-26T20:24:56.739107+00:00 12986350.892081163824 237013597.607800513506 249999948.499881684780 1 60060.850668252 2023-04-26T20:24:57.737005+00:00 12986318.483693746850 237013630.016341805458 249999948.500035554171 1 60060.850680038 2023-04-26T20:24:58.755313+00:00 12986306.491774689406 237013642.008414030075 249999948.500188708305 1 60060.850691346 2023-04-26T20:24:59.732258+00:00 12986292.610439151525 237013655.889381259680 249999948.499820411205 1 60060.850702978 2023-04-26T20:25:00.737295+00:00 12986397.232932601124 237013551.266969233751 249999948.499901831150 1 60060.850716044 2023-04-26T20:25:01.866232+00:00 12986354.606752661988 237013593.893122524023 249999948.499875187874 1 60060.850727662 2023-04-26T20:25:02.870018+00:00 12986305.685379303992 237013642.814566582441 249999948.499945878983 1 60060.850738353 2023-04-26T20:25:03.793707+00:00 12986329.619170719758 237013618.880733549595 249999948.499904274940 1 60060.850749444 2023-04-26T20:25:04.751931+00:00 12986343.207345742732 237013605.292622625828 249999948.499968379736 1 60060.850761063 2023-04-26T20:25:05.755823+00:00 12986359.251819618046 237013589.248189181089 249999948.500008791685 1 60060.850772851 2023-04-26T20:25:06.774297+00:00 12986335.238112553954 237013613.262025624514 249999948.500138163567 1 60060.850784090 2023-04-26T20:25:07.745372+00:00 12986366.112099276856 237013582.387721002102 249999948.499820291996 1 60060.850795613 2023-04-26T20:25:08.740966+00:00 12986329.411830870435 237013619.088128656149 249999948.499959528446 1 60060.850807387 2023-04-26T20:25:09.758246+00:00 12986356.018796628341 237013592.481100678444 249999948.499897301197 1 60060.850819194 2023-04-26T20:25:10.778376+00:00 12986353.190949082375 237013595.309076666832 249999948.500025749207 1 60060.850830297 2023-04-26T20:25:11.737668+00:00 12986312.590131634846 237013635.910019308329 249999948.500150948763 1 60060.850842568 2023-04-26T20:25:12.797883+00:00 12986363.718089159578 237013584.781781613827 249999948.499870777130 1 60060.850853534 2023-04-26T20:25:13.745376+00:00 12986390.083877181634 237013558.416254490614 249999948.500131666660 1 60060.850865120 2023-04-26T20:25:14.746380+00:00 12986327.775822371244 237013620.724227458239 249999948.500049829483 1 60060.850876636 2023-04-26T20:25:15.741341+00:00 12986319.354380775243 237013629.145637482405 249999948.500018268824 1 60060.850888203 2023-04-26T20:25:16.740767+00:00 12986338.536822337657 237013609.963209033012 249999948.500031381845 1 60060.850899836 2023-04-26T20:25:17.745856+00:00 12986311.853229470551 237013636.646659880877 249999948.499889343977 1 60060.850911572 2023-04-26T20:25:18.759795+00:00 12986402.549464385957 237013545.950514733791 249999948.499979108572 1 60060.850922927 2023-04-26T20:25:19.740882+00:00 12986351.237483767793 237013597.262402474880 249999948.499886244535 1 60060.850934530 2023-04-26T20:25:20.743366+00:00 12986337.586090613157 237013610.913862675428 249999948.499953299761 1 60060.850946067 2023-04-26T20:25:21.740216+00:00 12986327.994162190706 237013620.505770921707 249999948.499933123589 1 60060.850957891 2023-04-26T20:25:22.761770+00:00 12986381.270103866234 237013567.229788452387 249999948.499892324209 1 60060.850969234 2023-04-26T20:25:23.741884+00:00 12986332.480099057779 237013616.019869744778 249999948.499968796968 1 60060.850980787 2023-04-26T20:25:24.739953+00:00 12986305.760840158910 237013642.738907575607 249999948.499747723341 1 60060.850992359 2023-04-26T20:25:25.739797+00:00 12986317.757185598835 237013630.742844045162 249999948.500029653311 1 60060.851003984 2023-04-26T20:25:26.744194+00:00 12986459.720710737631 237013488.779340535402 249999948.500051259995 1 60060.851015609 2023-04-26T20:25:27.748584+00:00 12986323.308129405603 237013625.191960334778 249999948.500089734793 1 60060.851027074 2023-04-26T20:25:28.739226+00:00 12986326.540904788300 237013621.959048569202 249999948.499953359365 1 60060.851038641 2023-04-26T20:25:29.738557+00:00 12986326.325235456228 237013622.174709916115 249999948.499945372343 1 60060.851050637 2023-04-26T20:25:30.775009+00:00 12986336.018673215061 237013612.481161624193 249999948.499834835529 1 60060.851061828 2023-04-26T20:25:31.741955+00:00 12986321.134588535875 237013627.365466445684 249999948.500054985285 1 60060.851073368 2023-04-26T20:25:32.738948+00:00 12986331.582854446024 237013616.917328119278 249999948.500182569027 1 60060.851084910 2023-04-26T20:25:33.736257+00:00 12986389.237412597984 237013559.262464135885 249999948.499876737595 1 60060.851096566 2023-04-26T20:25:34.743317+00:00 12986372.323863681406 237013576.176038384438 249999948.499902069569 1 60060.851108120 2023-04-26T20:25:35.741580+00:00 12986356.190153142437 237013592.309771776199 249999948.499924927950 1 60060.851119684 2023-04-26T20:25:36.740721+00:00 12986278.470288915560 237013670.029619336128 249999948.499908238649 1 60060.851131305 2023-04-26T20:25:37.744746+00:00 12986395.425456115976 237013553.074601650238 249999948.500057756901 1 60060.851142776 2023-04-26T20:25:38.735849+00:00 12986357.601795112714 237013590.898369729519 249999948.500164836645 1 60060.851154280 2023-04-26T20:25:39.729822+00:00 12986316.347256949171 237013632.152578771114 249999948.499835729599 1 60060.851166008 2023-04-26T20:25:40.743084+00:00 12986348.875560093671 237013599.624447762966 249999948.500007867813 1 60060.851177759 2023-04-26T20:25:41.758442+00:00 12986356.734813647345 237013591.765231549740 249999948.500045210123 1 60060.851189428 2023-04-26T20:25:42.766543+00:00 12986356.271098470315 237013592.228838831186 249999948.499937295914 1 60060.851200923 2023-04-26T20:25:43.759779+00:00 12986298.706702046096 237013649.793173074722 249999948.499875128269 1 60060.851212715 2023-04-26T20:25:44.778563+00:00 12986384.485495738685 237013564.014491558075 249999948.499987304211 1 60060.851224207 2023-04-26T20:25:45.771467+00:00 12986324.749164149165 237013623.750718742609 249999948.499882876873 1 60060.851235382 2023-04-26T20:25:46.736993+00:00 12986378.856091065332 237013569.643998682499 249999948.500089734793 1 60060.851247286 2023-04-26T20:25:47.765542+00:00 12986274.751175513491 237013673.748913824558 249999948.500089347363 1 60060.851258588 2023-04-26T20:25:48.742016+00:00 12986395.577910192311 237013552.922154992819 249999948.500065177679 1 60060.851270028 2023-04-26T20:25:49.730426+00:00 12986293.335369439796 237013655.164478421211 249999948.499847859144 1 60060.851281832 2023-04-26T20:25:50.750310+00:00 12986364.456077173352 237013584.044000089169 249999948.500077247620 1 60060.851293241 2023-04-26T20:25:51.736006+00:00 12986329.376220168546 237013619.123760223389 249999948.499980390072 1 60060.851304946 2023-04-26T20:25:52.747325+00:00 12986366.704957569018 237013581.794802010059 249999948.499759584665 1 60060.851316719 2023-04-26T20:25:53.764573+00:00 12986345.399505838752 237013603.100594013929 249999948.500099837780 1 60060.851328142 2023-04-26T20:25:54.751512+00:00 12986373.151723241434 237013575.348220109940 249999948.499943345785 1 60060.851339827 2023-04-26T20:25:55.761103+00:00 12986366.848922898993 237013581.651003301144 249999948.499926209450 1 60060.851351200 2023-04-26T20:25:56.743672+00:00 12986337.133052274585 237013611.366927832365 249999948.499980092049 1 60060.851362695 2023-04-26T20:25:57.736850+00:00 12986359.628786202520 237013588.871279239655 249999948.500065445900 1 60060.851374320 2023-04-26T20:25:58.741271+00:00 12986309.095676958561 237013639.404067635536 249999948.499744594097 1 60060.851386019 2023-04-26T20:25:59.752092+00:00 12986401.525357699022 237013546.974693000317 249999948.500050693750 1 60060.851397431 2023-04-26T20:26:00.737992+00:00 12986332.181837700307 237013616.317998468876 249999948.499836176634 1 60060.851410351 2023-04-26T20:26:01.854326+00:00 12986378.699912842363 237013569.800052672625 249999948.499965518713 1 60060.851421066 2023-04-26T20:26:02.780053+00:00 12986290.633811024949 237013657.866096854210 249999948.499907881021 1 60060.851433000 2023-04-26T20:26:03.811175+00:00 12986355.240150421858 237013593.259721338749 249999948.499871760607 1 60060.851444541 2023-04-26T20:26:04.808399+00:00 12986357.476274559274 237013591.023866117001 249999948.500140666962 1 60060.851455359 2023-04-26T20:26:05.742977+00:00 12986381.938605127856 237013566.561596095562 249999948.500201225281 1 60060.851467096 2023-04-26T20:26:06.757105+00:00 12986382.833563368767 237013565.666558831930 249999948.500122189522 1 60060.851478954 2023-04-26T20:26:07.781594+00:00 12986354.082185596228 237013594.417826771736 249999948.500012367964 1 60060.851490554 2023-04-26T20:26:08.783902+00:00 12986355.122818984091 237013593.377070754766 249999948.499889731407 1 60060.851501997 2023-04-26T20:26:09.772503+00:00 12986344.125048520043 237013604.375028282404 249999948.500076800585 1 60060.851513710 2023-04-26T20:26:10.784547+00:00 12986317.496248042211 237013631.003661513329 249999948.499909549952 1 60060.851524778 2023-04-26T20:26:11.740790+00:00 12986359.810769999400 237013588.689268499613 249999948.500038504601 1 60060.851536321 2023-04-26T20:26:12.738097+00:00 12986359.507691858336 237013588.992176800966 249999948.499868661165 1 60060.851547975 2023-04-26T20:26:13.745037+00:00 12986333.737116396427 237013614.762709438801 249999948.499825835228 1 60060.851559938 2023-04-26T20:26:14.778659+00:00 12986325.590773496777 237013622.909231930971 249999948.500005424023 1 60060.851571190 2023-04-26T20:26:15.750826+00:00 12986372.073861628771 237013576.426074385643 249999948.499936014414 1 60060.851583635 2023-04-26T20:26:16.826113+00:00 12986314.853597342968 237013633.646486371756 249999948.500083714724 1 60060.851594951 2023-04-26T20:26:17.803816+00:00 12986388.596713002771 237013559.903140217066 249999948.499853223562 1 60060.851606377 2023-04-26T20:26:18.790997+00:00 12986357.644289769232 237013590.855599194765 249999948.499888956547 1 60060.851617291 2023-04-26T20:26:19.733966+00:00 12986323.367409313098 237013625.132645457983 249999948.500054776669 1 60060.851629035 2023-04-26T20:26:20.748642+00:00 12986365.894670639187 237013582.605313718319 249999948.499984353781 1 60060.851640724 2023-04-26T20:26:21.758561+00:00 12986371.951876467094 237013576.547922521830 249999948.499798983335 1 60060.851652704 2023-04-26T20:26:22.793597+00:00 12986284.818542739376 237013663.681374043226 249999948.499916791916 1 60060.851664074 2023-04-26T20:26:23.775989+00:00 12986335.576802760363 237013612.922948509455 249999948.499751269817 1 60060.851675886 2023-04-26T20:26:24.796505+00:00 12986357.225316924974 237013591.274677515030 249999948.499994426966 1 60060.851687063 2023-04-26T20:26:25.762267+00:00 12986352.409587796777 237013596.090394407511 249999948.499982208014 1 60060.851698571 2023-04-26T20:26:26.756529+00:00 12986354.668168624863 237013593.831970810890 249999948.500139445066 1 60060.851710579 2023-04-26T20:26:27.794050+00:00 12986304.215269930661 237013644.284650444984 249999948.499920368195 1 60060.851721854 2023-04-26T20:26:28.768181+00:00 12986338.813551537693 237013609.686162531376 249999948.499714076519 1 60060.851733143 2023-04-26T20:26:29.743529+00:00 12986335.184520507231 237013613.315322369337 249999948.499842882156 1 60060.851744851 2023-04-26T20:26:30.755103+00:00 12986333.268842583522 237013615.231187015772 249999948.500029593706 1 60060.851756192 2023-04-26T20:26:31.735014+00:00 12986353.097520248964 237013595.402492076159 249999948.500012338161 1 60060.851767983 2023-04-26T20:26:32.753752+00:00 12986332.073321728036 237013616.426548480988 249999948.499870210886 1 60060.851779450 2023-04-26T20:26:33.744451+00:00 12986322.225393474102 237013626.274479478598 249999948.499872952700 1 60060.851791063 2023-04-26T20:26:34.747831+00:00 12986322.402684833854 237013626.097393840551 249999948.500078678131 1 60060.851802893 2023-04-26T20:26:35.769916+00:00 12986333.138797780499 237013615.361253201962 249999948.500050991774 1 60060.851814406 2023-04-26T20:26:36.764699+00:00 12986333.093689724803 237013615.406332731247 249999948.500022470951 1 60060.851825666 2023-04-26T20:26:37.737497+00:00 12986348.637559195980 237013599.862531751394 249999948.500090956688 1 60060.851837788 2023-04-26T20:26:38.784884+00:00 12986307.854491060600 237013640.645440369844 249999948.499931424856 1 60060.851848870 2023-04-26T20:26:39.742325+00:00 12986382.520753506571 237013565.979200005531 249999948.499953508377 1 60060.851860424 2023-04-26T20:26:40.740628+00:00 12986370.400398695841 237013578.099663168192 249999948.500061869621 1 60060.851872756 2023-04-26T20:26:41.806132+00:00 12986323.022797016427 237013625.477260947227 249999948.500057965517 1 60060.851883730 2023-04-26T20:26:42.754292+00:00 12986384.790176695213 237013563.709634512663 249999948.499811202288 1 60060.851895370 2023-04-26T20:26:43.759951+00:00 12986361.757481250912 237013586.742638468742 249999948.500119715929 1 60060.851906814 2023-04-26T20:26:44.748701+00:00 12986294.163595469669 237013654.336303383112 249999948.499898850918 1 60060.851918506 2023-04-26T20:26:45.758881+00:00 12986355.330080850050 237013593.169811517000 249999948.499892354012 1 60060.851929831 2023-04-26T20:26:46.737422+00:00 12986328.882800597697 237013619.616996109486 249999948.499796718359 1 60060.851941932 2023-04-26T20:26:47.782936+00:00 12986369.729766886681 237013578.770193874836 249999948.499960750341 1 60060.851953061 2023-04-26T20:26:48.744518+00:00 12986357.676335196942 237013590.823638498783 249999948.499973684549 1 60060.851964598 2023-04-26T20:26:49.741250+00:00 12986319.968872493133 237013628.531137198210 249999948.500009685755 1 60060.851976203 2023-04-26T20:26:50.743935+00:00 12986297.438257835805 237013651.061770290136 249999948.500028133392 1 60060.851987852 2023-04-26T20:26:51.750400+00:00 12986314.702174358070 237013633.797832310200 249999948.500006675720 1 60060.851999312 2023-04-26T20:26:52.740566+00:00 12986396.298849329352 237013552.201028645039 249999948.499877989292 1 60060.852011051 2023-04-26T20:26:53.754798+00:00 12986343.198716809973 237013605.301163524389 249999948.499880343676 1 60060.852022483 2023-04-26T20:26:54.742513+00:00 12986340.576363150030 237013607.923707604408 249999948.500070750713 1 60060.852034115 2023-04-26T20:26:55.747541+00:00 12986353.237497320399 237013595.262353062630 249999948.499850392342 1 60060.852045657 2023-04-26T20:26:56.744785+00:00 12986370.293310115114 237013578.206640422344 249999948.499950528145 1 60060.852057307 2023-04-26T20:26:57.751374+00:00 12986344.159715676680 237013604.340404033661 249999948.500119715929 1 60060.852068674 2023-04-26T20:26:58.733408+00:00 12986336.761136682704 237013611.738869249821 249999948.500005930662 1 60060.852080415 2023-04-26T20:26:59.747839+00:00 12986327.883694320917 237013620.616336762905 249999948.500031083822 1 60060.852092000 2023-04-26T20:27:00.748826+00:00 12986370.996296603233 237013577.503713101149 249999948.500009715557 1 60060.852103453 2023-04-26T20:27:01.738367+00:00 12986313.217460311949 237013635.282526046038 249999948.499986350536 1 60060.852115712 2023-04-26T20:27:02.797531+00:00 12986343.069257430732 237013605.430886834860 249999948.500144273043 1 60060.852126767 2023-04-26T20:27:03.752706+00:00 12986317.602209901437 237013630.897811353207 249999948.500021249056 1 60060.852138602 2023-04-26T20:27:04.775213+00:00 12986371.831008264795 237013576.668906271458 249999948.499914526939 1 60060.852150346 2023-04-26T20:27:05.789919+00:00 12986364.043633997440 237013584.456189036369 249999948.499823033810 1 60060.852161335 2023-04-26T20:27:06.739381+00:00 12986367.785750277340 237013580.714171409607 249999948.499921679497 1 60060.852173028 2023-04-26T20:27:07.749618+00:00 12986337.941370923072 237013610.558709383011 249999948.500080317259 1 60060.852184656 2023-04-26T20:27:08.754294+00:00 12986325.706614568830 237013622.793338716030 249999948.499953269958 1 60060.852196417 2023-04-26T20:27:09.770456+00:00 12986349.320229787380 237013599.179811447859 249999948.500041246414 1 60060.852207627 2023-04-26T20:27:10.738973+00:00 12986395.737069759518 237013552.762993901968 249999948.500063657761 1 60060.852219238 2023-04-26T20:27:11.742197+00:00 12986364.729928661138 237013583.770014494658 249999948.499943166971 1 60060.852230782 2023-04-26T20:27:12.739564+00:00 12986360.524180864915 237013587.975792407990 249999948.499973267317 1 60060.852242518 2023-04-26T20:27:13.753564+00:00 12986322.125550409779 237013626.374493092299 249999948.500043511391 1 60060.852253988 2023-04-26T20:27:14.744568+00:00 12986320.935705643147 237013627.564225703478 249999948.499931335449 1 60060.852265532 2023-04-26T20:27:15.741988+00:00 12986400.390237225220 237013548.109683692455 249999948.499920904636 1 60060.852276967 2023-04-26T20:27:16.729980+00:00 12986337.548449600115 237013610.951468259096 249999948.499917864799 1 60060.852288698 2023-04-26T20:27:17.743511+00:00 12986313.758276490495 237013634.741865366697 249999948.500141859055 1 60060.852300361 2023-04-26T20:27:18.751178+00:00 12986337.352975096554 237013611.146942585707 249999948.499917685986 1 60060.852311823 2023-04-26T20:27:19.741448+00:00 12986358.703807508573 237013589.796179771423 249999948.499987274408 1 60060.852323436 2023-04-26T20:27:20.744899+00:00 12986384.858643077314 237013563.641290813684 249999948.499933898449 1 60060.852335172 2023-04-26T20:27:21.758847+00:00 12986358.008802600205 237013590.490918517113 249999948.499721109867 1 60060.852346618 2023-04-26T20:27:22.747798+00:00 12986289.137987809256 237013659.361859560013 249999948.499847382307 1 60060.852358115 2023-04-26T20:27:23.741135+00:00 12986340.298810495064 237013608.201074123383 249999948.499884605408 1 60060.852369732 2023-04-26T20:27:24.744838+00:00 12986295.046390246600 237013653.453856915236 249999948.500247150660 1 60060.852381284 2023-04-26T20:27:25.742991+00:00 12986396.112909357995 237013552.387078493834 249999948.499987840652 1 60060.852392757 2023-04-26T20:27:26.734245+00:00 12986340.983771197498 237013607.516262501478 249999948.500033706427 1 60060.852404596 2023-04-26T20:27:27.757132+00:00 12986338.724199030548 237013609.775670081377 249999948.499869108200 1 60060.852416029 2023-04-26T20:27:28.744872+00:00 12986297.284799071029 237013651.215309917927 249999948.500108987093 1 60060.852427547 2023-04-26T20:27:29.740090+00:00 12986367.227371679619 237013581.272504836321 249999948.499876528978 1 60060.852439161 2023-04-26T20:27:30.743522+00:00 12986374.691973585635 237013573.808057993650 249999948.500031590462 1 60060.852450833 2023-04-26T20:27:31.751939+00:00 12986316.682641452178 237013631.817179024220 249999948.499820470810 1 60060.852462219 2023-04-26T20:27:32.735739+00:00 12986358.102208459750 237013590.397793740034 249999948.500002205372 1 60060.852473837 2023-04-26T20:27:33.739557+00:00 12986341.776417393237 237013606.723356664181 249999948.499774068594 1 60060.852485670 2023-04-26T20:27:34.761881+00:00 12986352.386273803189 237013596.113778352737 249999948.500052154064 1 60060.852496891 2023-04-26T20:27:35.731400+00:00 12986318.804559469223 237013629.695127844810 249999948.499687314034 1 60060.852508551 2023-04-26T20:27:36.738822+00:00 12986369.700058728456 237013578.799981713295 249999948.500040441751 1 60060.852520817 2023-04-26T20:27:37.798595+00:00 12986362.379614826292 237013586.120233505964 249999948.499848335981 1 60060.852531715 2023-04-26T20:27:38.740224+00:00 12986365.004390526563 237013583.495577752590 249999948.499968290329 1 60060.852543724 2023-04-26T20:27:39.777747+00:00 12986339.527281491086 237013608.972913414240 249999948.500194907188 1 60060.852555251 2023-04-26T20:27:40.773711+00:00 12986351.816907804459 237013596.683050692081 249999948.499958485365 1 60060.852566438 2023-04-26T20:27:41.740222+00:00 12986372.447351090610 237013576.052823871374 249999948.500174969435 1 60060.852578124 2023-04-26T20:27:42.749966+00:00 12986375.031775211915 237013573.468213707209 249999948.499988913536 1 60060.852589586 2023-04-26T20:27:43.740220+00:00 12986304.841435192153 237013643.658425211906 249999948.499860405922 1 60060.852601267 2023-04-26T20:27:44.749507+00:00 12986405.196433847770 237013543.303663402796 249999948.500097244978 1 60060.852612752 2023-04-26T20:27:45.741772+00:00 12986350.314461395144 237013598.185241401196 249999948.499702811241 1 60060.852624336 2023-04-26T20:27:46.742664+00:00 12986348.207803947851 237013600.292073428631 249999948.499877363443 1 60060.852636091 2023-04-26T20:27:47.758295+00:00 12986318.399184226990 237013630.100914299488 249999948.500098526478 1 60060.852647590 2023-04-26T20:27:48.751731+00:00 12986343.937149764970 237013604.562589615583 249999948.499739378691 1 60060.852659164 2023-04-26T20:27:49.751719+00:00 12986333.323538975790 237013615.176362693310 249999948.499901682138 1 60060.852670646 2023-04-26T20:27:50.743860+00:00 12986331.560589192435 237013616.939641326666 249999948.500230520964 1 60060.852682269 2023-04-26T20:27:51.748037+00:00 12986338.670365024358 237013609.829508185387 249999948.499873220921 1 60060.852693953 2023-04-26T20:27:52.757521+00:00 12986374.367155773565 237013574.132704824209 249999948.499860584736 1 60060.852705271 2023-04-26T20:27:53.735388+00:00 12986386.376833437011 237013562.122977793217 249999948.499811232090 1 60060.852717049 2023-04-26T20:27:54.753079+00:00 12986285.202037461102 237013663.298049211502 249999948.500086665154 1 60060.852728612 2023-04-26T20:27:55.752065+00:00 12986382.712382709607 237013565.787469953299 249999948.499852657318 1 60060.852740006 2023-04-26T20:27:56.736482+00:00 12986378.803307373077 237013569.696648150682 249999948.499955534935 1 60060.852751785 2023-04-26T20:27:57.754204+00:00 12986314.626365248114 237013633.873582005501 249999948.499947249889 1 60060.852763407 2023-04-26T20:27:58.758397+00:00 12986333.660972604528 237013614.839111119509 249999948.500083714724 1 60060.852774980 2023-04-26T20:27:59.758303+00:00 12986398.596774131060 237013549.903214156628 249999948.499988287687 1 60060.852786419 2023-04-26T20:28:00.746621+00:00 12986311.249928899109 237013637.250019609928 249999948.499948501587 1 60060.852801187 2023-04-26T20:28:02.022543+00:00 12986353.736672615632 237013594.763289004564 249999948.499961614609 1 60060.852810546 2023-04-26T20:28:02.831185+00:00 12986309.841075306758 237013638.658696234226 249999948.499771535397 1 60060.852821921 2023-04-26T20:28:03.813967+00:00 12986330.442930243909 237013618.056955814362 249999948.499886065722 1 60060.852833349 2023-04-26T20:28:04.801362+00:00 12986407.036011248827 237013541.463807284832 249999948.499818533659 1 60060.852844926 2023-04-26T20:28:05.801582+00:00 12986353.368301481009 237013595.131694465876 249999948.499995946884 1 60060.852856133 2023-04-26T20:28:06.769878+00:00 12986342.838299769908 237013605.661561042070 249999948.499860823154 1 60060.852867859 2023-04-26T20:28:07.783053+00:00 12986409.825956599787 237013538.673950314522 249999948.499906927347 1 60060.852879017 2023-04-26T20:28:08.747015+00:00 12986359.354320570827 237013589.145651519299 249999948.499972105026 1 60060.852890995 2023-04-26T20:28:09.781989+00:00 12986312.685246121138 237013635.814707458019 249999948.499953567982 1 60060.852902617 2023-04-26T20:28:10.786144+00:00 12986329.183610033244 237013619.316452503204 249999948.500062525272 1 60060.852913747 2023-04-26T20:28:11.747733+00:00 12986354.024031287059 237013594.475961238146 249999948.499992519617 1 60060.852925859 2023-04-26T20:28:12.794251+00:00 12986340.889582214877 237013607.610383868217 249999948.499966084957 1 60060.852937055 2023-04-26T20:28:13.761543+00:00 12986336.727707449347 237013611.772414505482 249999948.500121951103 1 60060.852948516 2023-04-26T20:28:14.751805+00:00 12986370.653447348624 237013577.846580624580 249999948.500027984381 1 60060.852960438 2023-04-26T20:28:15.781900+00:00 12986315.699169175699 237013632.800982505083 249999948.500151693821 1 60060.852971584 2023-04-26T20:28:16.744850+00:00 12986383.759906668216 237013564.739998996258 249999948.499905675650 1 60060.852983271 2023-04-26T20:28:17.754604+00:00 12986334.485606219620 237013614.014389455318 249999948.499995678663 1 60060.852994715 2023-04-26T20:28:18.743342+00:00 12986323.989473719150 237013624.510606229305 249999948.500079959631 1 60060.853006317 2023-04-26T20:28:19.745824+00:00 12986333.770146036521 237013614.729977786541 249999948.500123828650 1 60060.853017915 2023-04-26T20:28:20.747874+00:00 12986395.036791082472 237013553.463426142931 249999948.500217229128 1 60060.853029627 2023-04-26T20:28:21.759791+00:00 12986302.314829744399 237013646.185277104378 249999948.500106841326 1 60060.853041050 2023-04-26T20:28:22.746715+00:00 12986377.518706647679 237013570.981232613325 249999948.499939262867 1 60060.853052820 2023-04-26T20:28:23.763603+00:00 12986324.656827801839 237013623.842958569527 249999948.499786376953 1 60060.853064529 2023-04-26T20:28:24.775291+00:00 12986369.691877810284 237013578.808091938496 249999948.499969750643 1 60060.853075990 2023-04-26T20:28:25.765550+00:00 12986361.268986843526 237013587.230935662985 249999948.499922513962 1 60060.853087347 2023-04-26T20:28:26.746807+00:00 12986295.319429038092 237013653.180494159460 249999948.499923199415 1 60060.853098867 2023-04-26T20:28:27.742139+00:00 12986385.023139951751 237013563.476821005344 249999948.499960958958 1 60060.853110459 2023-04-26T20:28:28.743622+00:00 12986325.695888670161 237013622.804088979959 249999948.499977648258 1 60060.853121987 2023-04-26T20:28:29.739628+00:00 12986402.285801911727 237013546.214167505503 249999948.499969422817 1 60060.853133740 2023-04-26T20:28:30.755103+00:00 12986328.642258124426 237013619.857751220465 249999948.500009357929 1 60060.853145233 2023-04-26T20:28:31.748185+00:00 12986373.807538086548 237013574.692506909370 249999948.500045001507 1 60060.853156934 2023-04-26T20:28:32.759081+00:00 12986322.619618987665 237013625.880143910646 249999948.499762892723 1 60060.853168298 2023-04-26T20:28:33.740909+00:00 12986354.082252057269 237013594.417441040277 249999948.499693095684 1 60060.853179889 2023-04-26T20:28:34.742443+00:00 12986406.964528730139 237013541.535302698612 249999948.499831438065 1 60060.853191373 2023-04-26T20:28:35.734676+00:00 12986331.570024777204 237013616.929887920618 249999948.499912708998 1 60060.853203062 2023-04-26T20:28:36.744607+00:00 12986328.061065495014 237013620.438949376345 249999948.500014871359 1 60060.853214912 2023-04-26T20:28:37.768411+00:00 12986347.733277400956 237013600.766686141491 249999948.499963551760 1 60060.853226165 2023-04-26T20:28:38.740684+00:00 12986355.459883010015 237013593.040160715580 249999948.500043720007 1 60060.853237718 2023-04-26T20:28:39.738864+00:00 12986298.343951947987 237013650.156096786261 249999948.500048726797 1 60060.853249307 2023-04-26T20:28:40.740096+00:00 12986370.848807916045 237013577.651356935501 249999948.500164866447 1 60060.853260908 2023-04-26T20:28:41.742427+00:00 12986338.738652702421 237013609.761300384998 249999948.499953091145 1 60060.853272615 2023-04-26T20:28:42.753984+00:00 12986333.251767866313 237013615.248364984989 249999948.500132858753 1 60060.853284076 2023-04-26T20:28:43.744185+00:00 12986337.921630078927 237013610.578395813704 249999948.500025898218 1 60060.853295681 2023-04-26T20:28:44.746827+00:00 12986332.090059287846 237013616.409943640232 249999948.500002920628 1 60060.853307150 2023-04-26T20:28:45.737754+00:00 12986338.684225076810 237013609.815723747015 249999948.499948829412 1 60060.853319061 2023-04-26T20:28:46.766858+00:00 12986368.208278961480 237013580.291863232851 249999948.500142186880 1 60060.853330281 2023-04-26T20:28:47.736285+00:00 12986386.339708544314 237013562.160209178925 249999948.499917715788 1 60060.853341928 2023-04-26T20:28:48.742568+00:00 12986300.516816154122 237013647.983089923859 249999948.499906063080 1 60060.853353471 2023-04-26T20:28:49.739865+00:00 12986335.900032909587 237013612.599955648184 249999948.499988555908 1 60060.853365244 2023-04-26T20:28:50.757083+00:00 12986342.091356849298 237013606.408239781857 249999948.499596625566 1 60060.853376600 2023-04-26T20:28:51.738218+00:00 12986367.702741615474 237013580.797095984221 249999948.499837607145 1 60060.853388150 2023-04-26T20:28:52.736176+00:00 12986326.870005145669 237013621.629925280809 249999948.499930441380 1 60060.853399719 2023-04-26T20:28:53.735755+00:00 12986372.438325498253 237013576.061579376459 249999948.499904870987 1 60060.853411510 2023-04-26T20:28:54.754437+00:00 12986328.624402444810 237013619.875667452812 249999948.500069886446 1 60060.853423104 2023-04-26T20:28:55.756183+00:00 12986415.642643937841 237013532.857234179974 249999948.499878108501 1 60060.853434681 2023-04-26T20:28:56.756454+00:00 12986324.074419410899 237013624.425596833229 249999948.500016242266 1 60060.853446292 2023-04-26T20:28:57.759638+00:00 12986333.058671440929 237013615.441300839186 249999948.499972283840 1 60060.853457603 2023-04-26T20:28:58.736905+00:00 12986355.045233184472 237013593.454820066690 249999948.500053256750 1 60060.853469195 2023-04-26T20:28:59.738475+00:00 12986345.271583274007 237013603.228415369987 249999948.499998629093 1 60060.853480817 2023-04-26T20:29:00.742627+00:00 12986298.948540581390 237013649.551456868649 249999948.499997437000 1 60060.853495146 2023-04-26T20:29:01.980631+00:00 12986352.350514668971 237013596.149434715509 249999948.499949395657 1 60060.853504715 2023-04-26T20:29:02.807347+00:00 12986337.457004802302 237013611.042831301689 249999948.499836117029 1 60060.853516001 2023-04-26T20:29:03.782495+00:00 12986322.111840048805 237013626.388286352158 249999948.500126391649 1 60060.853527367 2023-04-26T20:29:04.764527+00:00 12986347.451412606984 237013601.048707306385 249999948.500119924545 1 60060.853539129 2023-04-26T20:29:05.780704+00:00 12986402.264620769769 237013546.235325157642 249999948.499945938587 1 60060.853550236 2023-04-26T20:29:06.740412+00:00 12986323.315304255113 237013625.184621214867 249999948.499925464392 1 60060.853561793 2023-04-26T20:29:07.738912+00:00 12986321.659690594301 237013626.840276449919 249999948.499967038631 1 60060.853573509 2023-04-26T20:29:08.751183+00:00 12986391.675843359903 237013556.824009656906 249999948.499853014946 1 60060.853585263 2023-04-26T20:29:09.766683+00:00 12986335.847100397572 237013612.652919739485 249999948.500020146370 1 60060.853596576 2023-04-26T20:29:10.744225+00:00 12986343.308325920254 237013605.191722452641 249999948.500048369169 1 60060.853608165 2023-04-26T20:29:11.745470+00:00 12986341.187222303823 237013607.312917530537 249999948.500139832497 1 60060.853619801 2023-04-26T20:29:12.750799+00:00 12986288.925051299855 237013659.575128585100 249999948.500179886818 1 60060.853631188 2023-04-26T20:29:13.734643+00:00 12986356.650839356706 237013591.849229365587 249999948.500068724155 1 60060.853642948 2023-04-26T20:29:14.750656+00:00 12986324.276366915554 237013624.223397284746 249999948.499764204025 1 60060.853654588 2023-04-26T20:29:15.756353+00:00 12986351.005968421698 237013597.494027525187 249999948.499995946884 1 60060.853666045 2023-04-26T20:29:16.746310+00:00 12986366.931203097105 237013581.568629145622 249999948.499832242727 1 60060.853677479 2023-04-26T20:29:17.734200+00:00 12986289.346800576895 237013659.153311640024 249999948.500112205744 1 60060.853689041 2023-04-26T20:29:18.733196+00:00 12986391.856983439997 237013556.642958849669 249999948.499942302704 1 60060.853700899 2023-04-26T20:29:19.757615+00:00 12986316.280564770103 237013632.219337284565 249999948.499902069569 1 60060.853712354 2023-04-26T20:29:20.747364+00:00 12986365.035084942356 237013583.465156257153 249999948.500241190195 1 60060.853724000 2023-04-26T20:29:21.753603+00:00 12986328.645835937932 237013619.854104369879 249999948.499940305948 1 60060.853735562 2023-04-26T20:29:22.752570+00:00 12986355.263668015599 237013593.236330330372 249999948.499998331070 1 60060.853747023 2023-04-26T20:29:23.742764+00:00 12986328.324777223170 237013620.175153493881 249999948.499930709600 1 60060.853758725 2023-04-26T20:29:24.753874+00:00 12986346.561983034015 237013601.938074499369 249999948.500057518482 1 60060.853770143 2023-04-26T20:29:25.740386+00:00 12986342.805978473276 237013605.694171845913 249999948.500150322914 1 60060.853781711 2023-04-26T20:29:26.739833+00:00 12986351.474879214540 237013597.025025397539 249999948.499904602766 1 60060.853793290 2023-04-26T20:29:27.740287+00:00 12986360.553862731904 237013587.946137875319 249999948.500000596046 1 60060.853805284 2023-04-26T20:29:28.776535+00:00 12986325.588626679033 237013622.911269694567 249999948.499896377325 1 60060.853816456 2023-04-26T20:29:29.741832+00:00 12986362.303056938574 237013586.196864217520 249999948.499921143055 1 60060.853828011 2023-04-26T20:29:30.740181+00:00 12986360.183505641297 237013588.316433101892 249999948.499938756227 1 60060.853839590 2023-04-26T20:29:31.740604+00:00 12986369.189506109804 237013579.310521513224 249999948.500027626753 1 60060.853851171 2023-04-26T20:29:32.741193+00:00 12986327.643540330231 237013620.856455028057 249999948.499995350838 1 60060.853862698 2023-04-26T20:29:33.737142+00:00 12986359.222968544811 237013589.276880323887 249999948.499848872423 1 60060.853874628 2023-04-26T20:29:34.767859+00:00 12986360.123056320474 237013588.376896440983 249999948.499952763319 1 60060.853885930 2023-04-26T20:29:35.744360+00:00 12986359.930009536445 237013588.569876551628 249999948.499886095524 1 60060.853897475 2023-04-26T20:29:36.741834+00:00 12986352.049001092091 237013596.450892508030 249999948.499893605709 1 60060.853909194 2023-04-26T20:29:37.754394+00:00 12986357.875110276043 237013590.624879062176 249999948.499989330769 1 60060.853920587 2023-04-26T20:29:38.738736+00:00 12986348.442587202415 237013600.057490348816 249999948.500077545643 1 60060.853932394 2023-04-26T20:29:39.758812+00:00 12986328.786719417199 237013619.713482171297 249999948.500201582909 1 60060.853943700 2023-04-26T20:29:40.735703+00:00 12986333.100483980030 237013615.399541497231 249999948.500025480986 1 60060.853955333 2023-04-26T20:29:41.740797+00:00 12986364.882413517684 237013583.617386966944 249999948.499800473452 1 60060.853967124 2023-04-26T20:29:42.759529+00:00 12986315.100620245561 237013633.399321734905 249999948.499941974878 1 60060.853978412 2023-04-26T20:29:43.734811+00:00 12986330.443378753960 237013618.056465834379 249999948.499844580889 1 60060.853990095 2023-04-26T20:29:44.744173+00:00 12986343.273300837725 237013605.226377010345 249999948.499677836895 1 60060.854001663 2023-04-26T20:29:45.743653+00:00 12986355.687822651118 237013592.812153637409 249999948.499976277351 1 60060.854013402 2023-04-26T20:29:46.757900+00:00 12986345.149117484689 237013603.351074129343 249999948.500191628933 1 60060.854024774 2023-04-26T20:29:47.740498+00:00 12986362.276107434183 237013586.224170565605 249999948.500277996063 1 60060.854036288 2023-04-26T20:29:48.735268+00:00 12986404.825153037906 237013543.674660474062 249999948.499813497066 1 60060.854047879 2023-04-26T20:29:49.736691+00:00 12986312.725966710597 237013635.774120926857 249999948.500087648630 1 60060.854059557 2023-04-26T20:29:50.745707+00:00 12986342.750161174685 237013605.749822229147 249999948.499983400106 1 60060.854071221 2023-04-26T20:29:51.753538+00:00 12986323.139337170869 237013625.360597103834 249999948.499934285879 1 60060.854082767 2023-04-26T20:29:52.751047+00:00 12986399.419995371252 237013549.080011367798 249999948.500006735325 1 60060.854094715 2023-04-26T20:29:53.783348+00:00 12986337.745473582298 237013610.754396796227 249999948.499870389700 1 60060.854106172 2023-04-26T20:29:54.773303+00:00 12986345.833049455658 237013602.666916340590 249999948.499965786934 1 60060.854117365 2023-04-26T20:29:55.740297+00:00 12986376.027904884890 237013572.472153902054 249999948.500058799982 1 60060.854129128 2023-04-26T20:29:56.756677+00:00 12986292.701132409275 237013655.798766791821 249999948.499899208546 1 60060.854140486 2023-04-26T20:29:57.737972+00:00 12986334.903754657134 237013613.595968276262 249999948.499722927809 1 60060.854152184 2023-04-26T20:29:58.748654+00:00 12986334.436388403177 237013614.063705027103 249999948.500093430281 1 60060.854163822 2023-04-26T20:29:59.754226+00:00 12986343.113543456420 237013605.386347711086 249999948.499891161919 1 60060.854175189 2023-04-26T20:30:00.736284+00:00 12986338.031277669594 237013610.468603312969 249999948.499880969524 1 60060.854186717 2023-04-26T20:30:01.732391+00:00 12986323.934248303995 237013624.565793156624 249999948.500041455030 1 60060.854201961 2023-04-26T20:30:03.049465+00:00 12986365.564714187756 237013582.935161769390 249999948.499875962734 1 60060.854211629 2023-04-26T20:30:03.884760+00:00 12986329.702338146046 237013618.797448486090 249999948.499786645174 1 60060.854223710 2023-04-26T20:30:04.928595+00:00 12986403.116171242669 237013545.383538693190 249999948.499709933996 1 60060.854233424 2023-04-26T20:30:05.767812+00:00 12986341.034801803529 237013607.465122312307 249999948.499924123287 1 60060.854245695 2023-04-26T20:30:06.828089+00:00 12986266.382676970214 237013682.117340505123 249999948.500017464161 1 60060.854256776 2023-04-26T20:30:07.785423+00:00 12986345.271631335840 237013603.228351175785 249999948.499982506037 1 60060.854268029 2023-04-26T20:30:08.757745+00:00 12986392.805764324963 237013555.694141447544 249999948.499905765057 1 60060.854279945 2023-04-26T20:30:09.787231+00:00 12986364.682656530291 237013583.817187547684 249999948.499844074249 1 60060.854291650 2023-04-26T20:30:10.798519+00:00 12986375.820784434676 237013572.679045706987 249999948.499830126762 1 60060.854303407 2023-04-26T20:30:11.814395+00:00 12986341.481972387061 237013607.018144220114 249999948.500116616488 1 60060.854314470 2023-04-26T20:30:12.770214+00:00 12986341.005155466497 237013607.494655251503 249999948.499810725451 1 60060.854326132 2023-04-26T20:30:13.777835+00:00 12986326.140456473455 237013622.359590947628 249999948.500047415495 1 60060.854337602 2023-04-26T20:30:14.768841+00:00 12986383.168950028718 237013565.331005334854 249999948.499955356121 1 60060.854349287 2023-04-26T20:30:15.778440+00:00 12986323.777025688440 237013624.722773790359 249999948.499799489975 1 60060.854360859 2023-04-26T20:30:16.778254+00:00 12986329.706925449893 237013618.792929083109 249999948.499854534864 1 60060.854372751 2023-04-26T20:30:17.805643+00:00 12986334.789194697514 237013613.710935086012 249999948.500129789114 1 60060.854384345 2023-04-26T20:30:18.807361+00:00 12986355.904489241540 237013592.595251858234 249999948.499741107225 1 60060.854395681 2023-04-26T20:30:19.786867+00:00 12986355.838079795241 237013592.662076413631 249999948.500156223774 1 60060.854407193 2023-04-26T20:30:20.781511+00:00 12986354.292886244133 237013594.207020521164 249999948.499906778336 1 60060.854418647 2023-04-26T20:30:21.771090+00:00 12986365.272015323862 237013583.227927744389 249999948.499943077564 1 60060.854431556 2023-04-26T20:30:22.886423+00:00 12986362.357369000092 237013586.142578035593 249999948.499947041273 1 60060.854442734 2023-04-26T20:30:23.852202+00:00 12986362.175309920684 237013586.324800968170 249999948.500110894442 1 60060.854453736 2023-04-26T20:30:24.802761+00:00 12986367.778085824102 237013580.721899777651 249999948.499985605478 1 60060.854465169 2023-04-26T20:30:25.790579+00:00 12986351.290310194716 237013597.209715038538 249999948.500025242567 1 60060.854476679 2023-04-26T20:30:26.785058+00:00 12986300.992211090401 237013647.507706284523 249999948.499917387962 1 60060.854488562 2023-04-26T20:30:27.811730+00:00 12986287.629561137408 237013660.870479375124 249999948.500040501356 1 60060.854500180 2023-04-26T20:30:28.815564+00:00 12986336.137578820810 237013612.362384587526 249999948.499963402748 1 60060.854511279 2023-04-26T20:30:29.774517+00:00 12986332.853525184095 237013615.646334230900 249999948.499859422445 1 60060.854522508 2023-04-26T20:30:30.744672+00:00 12986375.441346654668 237013573.058541715145 249999948.499888360500 1 60060.854534378 2023-04-26T20:30:31.770304+00:00 12986366.875346953049 237013581.624584406614 249999948.499931365252 1 60060.854545687 2023-04-26T20:30:32.747349+00:00 12986376.687741762027 237013571.812199026346 249999948.499940782785 1 60060.854557300 2023-04-26T20:30:33.750738+00:00 12986336.090891094878 237013612.409103929996 249999948.499995023012 1 60060.854569385 2023-04-26T20:30:34.794903+00:00 12986337.599252164364 237013610.900464713573 249999948.499716877937 1 60060.854580346 2023-04-26T20:30:35.741929+00:00 12986373.772819569334 237013574.727029114962 249999948.499848693609 1 60060.854591907 2023-04-26T20:30:36.740794+00:00 12986357.266491398215 237013591.233566612005 249999948.500057995319 1 60060.854603580 2023-04-26T20:30:37.749305+00:00 12986328.670982152224 237013619.829112470150 249999948.500094622374 1 60060.854616139 2023-04-26T20:30:38.834363+00:00 12986349.867718059570 237013598.632205069065 249999948.499923139811 1 60060.854627356 2023-04-26T20:30:39.803587+00:00 12986377.117670418695 237013571.382209897041 249999948.499880313873 1 60060.854638891 2023-04-26T20:30:40.800204+00:00 12986349.217124862596 237013599.282576560974 249999948.499701410532 1 60060.854649922 2023-04-26T20:30:41.753264+00:00 12986412.194547869265 237013536.305222392082 249999948.499770253897 1 60060.854661488 2023-04-26T20:30:42.752533+00:00 12986346.374928206205 237013602.125103354454 249999948.500031560659 1 60060.854673424 2023-04-26T20:30:43.783792+00:00 12986362.002832014114 237013586.497238755226 249999948.500070780516 1 60060.854684450 2023-04-26T20:30:44.736507+00:00 12986283.902374612167 237013664.597251594067 249999948.499626219273 1 60060.854696555 2023-04-26T20:30:45.782323+00:00 12986333.863687274978 237013614.636253774166 249999948.499941051006 1 60060.854707723 2023-04-26T20:30:46.747311+00:00 12986358.300470167771 237013590.199450671673 249999948.499920845032 1 60060.854719239 2023-04-26T20:30:47.742244+00:00 12986349.520727964118 237013598.979208350182 249999948.499936312437 1 60060.854731532 2023-04-26T20:30:48.804335+00:00 12986349.242130866274 237013599.257875770330 249999948.500006645918 1 60060.854742379 2023-04-26T20:30:49.741557+00:00 12986376.543589025736 237013571.956426113844 249999948.500015139580 1 60060.854753969 2023-04-26T20:30:50.742898+00:00 12986293.091188874096 237013655.408625245094 249999948.499814122915 1 60060.854765507 2023-04-26T20:30:51.739849+00:00 12986278.893512675539 237013669.606498479843 249999948.500011146069 1 60060.854777243 2023-04-26T20:30:52.753764+00:00 12986374.335369087756 237013574.164573431015 249999948.499942511320 1 60060.854788753 2023-04-26T20:30:53.748279+00:00 12986370.224462838843 237013578.275437235832 249999948.499900072813 1 60060.854800215 2023-04-26T20:30:54.738527+00:00 12986331.886958032846 237013616.613074719906 249999948.500032752752 1 60060.854811790 2023-04-26T20:30:55.738636+00:00 12986329.495142564178 237013619.004934251308 249999948.500076830387 1 60060.854823919 2023-04-26T20:30:56.786592+00:00 12986402.230895314366 237013546.268981873989 249999948.499877184629 1 60060.854835590 2023-04-26T20:30:57.794990+00:00 12986357.816846184433 237013590.683076471090 249999948.499922662973 1 60060.854846913 2023-04-26T20:30:58.773289+00:00 12986411.890421304852 237013536.609421104193 249999948.499842405319 1 60060.854858325 2023-04-26T20:30:59.759281+00:00 12986330.890678696334 237013617.609459728003 249999948.500138431787 1 60060.854869640 2023-04-26T20:31:00.736893+00:00 12986319.211392791942 237013629.288769364357 249999948.500162154436 1 60060.854881611 2023-04-26T20:31:01.771215+00:00 12986329.622144181281 237013618.877719938755 249999948.499864131212 1 60060.854893561 2023-04-26T20:31:02.803724+00:00 12986329.184263721108 237013619.315572410822 249999948.499836146832 1 60060.854905208 2023-04-26T20:31:03.809956+00:00 12986337.754735546187 237013610.745328128338 249999948.500063687563 1 60060.854916685 2023-04-26T20:31:04.801609+00:00 12986369.720853837207 237013578.779137998819 249999948.499991834164 1 60060.854928205 2023-04-26T20:31:05.796883+00:00 12986349.027560025454 237013599.472274005413 249999948.499834030867 1 60060.854939104 2023-04-26T20:31:06.738596+00:00 12986361.447705486789 237013587.052200198174 249999948.499905675650 1 60060.854950974 2023-04-26T20:31:07.764117+00:00 12986338.873536577448 237013609.626370340586 249999948.499906927347 1 60060.854962291 2023-04-26T20:31:08.741930+00:00 12986283.482673224062 237013665.017362773418 249999948.500036001205 1 60060.854973840 2023-04-26T20:31:09.739795+00:00 12986366.991508297622 237013581.508374124765 249999948.499882429838 1 60060.854985473 2023-04-26T20:31:10.744890+00:00 12986353.697015143931 237013594.803029716015 249999948.500044852495 1 60060.854997009 2023-04-26T20:31:11.741546+00:00 12986357.520284336060 237013590.979579269886 249999948.499863594770 1 60060.855008572 2023-04-26T20:31:12.740598+00:00 12986351.475619029254 237013597.024513334036 249999948.500132352114 1 60060.855020155 2023-04-26T20:31:13.741359+00:00 12986307.058895369992 237013641.441259413958 249999948.500154793262 1 60060.855031899 2023-04-26T20:31:14.756100+00:00 12986374.965919353068 237013573.534197181463 249999948.500116527081 1 60060.855043253 2023-04-26T20:31:15.737075+00:00 12986369.438168490306 237013579.061712026596 249999948.499880522490 1 60060.855054890 2023-04-26T20:31:16.742463+00:00 12986312.464310728014 237013636.035537958145 249999948.499848693609 1 60060.855066555 2023-04-26T20:31:17.750353+00:00 12986323.496594414115 237013625.003293722868 249999948.499888122082 1 60060.855079382 2023-04-26T20:31:18.858570+00:00 12986364.329054491594 237013584.170960605145 249999948.500015109777 1 60060.855090709 2023-04-26T20:31:19.837277+00:00 12986314.786063376814 237013633.713792443275 249999948.499855816364 1 60060.855101394 2023-04-26T20:31:20.760387+00:00 12986361.414758805186 237013587.085104137659 249999948.499862939119 1 60060.855112826 2023-04-26T20:31:21.748145+00:00 12986388.373707324266 237013560.126353442669 249999948.500060766935 1 60060.855124511 2023-04-26T20:31:22.757744+00:00 12986341.016656126827 237013607.483303368092 249999948.499959498644 1 60060.855136121 2023-04-26T20:31:23.760836+00:00 12986307.995290080085 237013640.504597097635 249999948.499887168407 1 60060.855147604 2023-04-26T20:31:24.753007+00:00 12986344.675416253507 237013603.824514210224 249999948.499930471182 1 60060.855159203 2023-04-26T20:31:25.755149+00:00 12986359.500313883647 237013588.999614775181 249999948.499928653240 1 60060.855170846 2023-04-26T20:31:26.761094+00:00 12986351.418776983395 237013597.081093281507 249999948.499870270491 1 60060.855182230 2023-04-26T20:31:27.744721+00:00 12986328.808321064338 237013619.691584140062 249999948.499905198812 1 60060.855194058 2023-04-26T20:31:28.766588+00:00 12986325.542236978188 237013622.957910865545 249999948.500147849321 1 60060.855205376 2023-04-26T20:31:29.744503+00:00 12986323.939446479082 237013624.560711294413 249999948.500157773495 1 60060.855216973 2023-04-26T20:31:30.746526+00:00 12986375.694471472874 237013572.805439054966 249999948.499910533428 1 60060.855228825 2023-04-26T20:31:31.770541+00:00 12986381.746188862249 237013566.753707706928 249999948.499896556139 1 60060.855240589 2023-04-26T20:31:32.786866+00:00 12986330.639458494261 237013617.860458552837 249999948.499917060137 1 60060.855251790 2023-04-26T20:31:33.754672+00:00 12986429.731220820919 237013518.768740355968 249999948.499961167574 1 60060.855263358 2023-04-26T20:31:34.754158+00:00 12986332.925392007455 237013615.574495941401 249999948.499887943268 1 60060.855275126 2023-04-26T20:31:35.770894+00:00 12986324.058550842106 237013624.441594868898 249999948.500145703554 1 60060.855287016 2023-04-26T20:31:36.798177+00:00 12986337.310689272359 237013611.189206957817 249999948.499896228313 1 60060.855298337 2023-04-26T20:31:37.776318+00:00 12986343.595571231097 237013604.904423087835 249999948.499994307756 1 60060.855309555 2023-04-26T20:31:38.745525+00:00 12986337.866060083732 237013610.634014546871 249999948.500074625015 1 60060.855321192 2023-04-26T20:31:39.750997+00:00 12986333.176819290966 237013615.323201328516 249999948.500020623207 1 60060.855332818 2023-04-26T20:31:40.755476+00:00 12986347.227980202064 237013601.271807730198 249999948.499787926674 1 60060.855344778 2023-04-26T20:31:41.788863+00:00 12986358.832970347255 237013589.666978448629 249999948.499948799610 1 60060.855356338 2023-04-26T20:31:42.787571+00:00 12986337.826810007915 237013610.673186123371 249999948.499996125698 1 60060.855367427 2023-04-26T20:31:43.745648+00:00 12986417.269330797717 237013531.230754673481 249999948.500085473061 1 60060.855378899 2023-04-26T20:31:44.736881+00:00 12986276.219307046384 237013672.280658245087 249999948.499965280294 1 60060.855390892 2023-04-26T20:31:45.773088+00:00 12986390.028262512758 237013558.471652835608 249999948.499915361404 1 60060.855402473 2023-04-26T20:31:46.773679+00:00 12986345.991604492068 237013602.508348345757 249999948.499952852726 1 60060.855413915 2023-04-26T20:31:47.762262+00:00 12986384.133073944598 237013564.366997152567 249999948.500071108341 1 60060.855425596 2023-04-26T20:31:48.771506+00:00 12986354.489022547379 237013594.010950237513 249999948.499972790480 1 60060.855436807 2023-04-26T20:31:49.740118+00:00 12986381.898127960041 237013566.601717293262 249999948.499845266342 1 60060.855448282 2023-04-26T20:31:50.731547+00:00 12986356.987226761878 237013591.512904226780 249999948.500130981207 1 60060.855460275 2023-04-26T20:31:51.767752+00:00 12986392.782156942412 237013555.717734873295 249999948.499891817570 1 60060.855471599 2023-04-26T20:31:52.746149+00:00 12986356.435528481379 237013592.064314037561 249999948.499842524529 1 60060.855483311 2023-04-26T20:31:53.758098+00:00 12986344.799585508183 237013603.700418114662 249999948.500003635883 1 60060.855494980 2023-04-26T20:31:54.766293+00:00 12986306.775307113305 237013641.724856019020 249999948.500163137913 1 60060.855506296 2023-04-26T20:31:55.743996+00:00 12986375.685164324939 237013572.814633548260 249999948.499797880650 1 60060.855517815 2023-04-26T20:31:56.739217+00:00 12986340.833650881425 237013607.666239053011 249999948.499889940023 1 60060.855529309 2023-04-26T20:31:57.732303+00:00 12986319.690107587725 237013628.810136169195 249999948.500243753195 1 60060.855540854 2023-04-26T20:31:58.729828+00:00 12986330.182637264952 237013618.317216217518 249999948.499853491783 1 60060.855552493 2023-04-26T20:31:59.735413+00:00 12986374.328044366091 237013574.171786844730 249999948.499831199646 1 60060.855564011 2023-04-26T20:32:00.730587+00:00 12986352.320049690083 237013596.179889380932 249999948.499939084053 1 60060.855579061 2023-04-26T20:32:02.030817+00:00 12986410.976154981181 237013537.523764163256 249999948.499919146299 1 60060.855589441 2023-04-26T20:32:02.927683+00:00 12986322.680535465479 237013625.819432020187 249999948.499967485666 1 60060.855601376 2023-04-26T20:32:03.958933+00:00 12986356.513681191951 237013591.986394077539 249999948.500075280666 1 60060.855612048 2023-04-26T20:32:04.880937+00:00 12986337.691731261089 237013610.808260977268 249999948.499992251396 1 60060.855623871 2023-04-26T20:32:05.902418+00:00 12986347.492500701919 237013601.007482111454 249999948.499982804060 1 60060.855633864 2023-04-26T20:32:06.765883+00:00 12986300.620622891933 237013647.879286944866 249999948.499909847975 1 60060.855645585 2023-04-26T20:32:07.778532+00:00 12986317.893699947745 237013630.606145352125 249999948.499845296144 1 60060.855657192 2023-04-26T20:32:08.781393+00:00 12986382.397800389677 237013566.102122902870 249999948.499923288822 1 60060.855668726 2023-04-26T20:32:09.777940+00:00 12986386.358435936272 237013562.141558915377 249999948.499994844198 1 60060.855680116 2023-04-26T20:32:10.762002+00:00 12986324.167194468901 237013624.332765400410 249999948.499959856272 1 60060.855691703 2023-04-26T20:32:11.763090+00:00 12986339.564093003049 237013608.936114758253 249999948.500207751989 1 60060.855703674 2023-04-26T20:32:12.797461+00:00 12986316.607793914154 237013631.892182290554 249999948.499976217747 1 60060.855715170 2023-04-26T20:32:13.790632+00:00 12986378.383418561891 237013570.116623103619 249999948.500041663647 1 60060.855726229 2023-04-26T20:32:14.746140+00:00 12986304.201150294393 237013644.298748344183 249999948.499898642302 1 60060.855738226 2023-04-26T20:32:15.782772+00:00 12986300.072989687324 237013648.427015185356 249999948.500004887581 1 60060.855749329 2023-04-26T20:32:16.742019+00:00 12986373.454209094867 237013575.045650005341 249999948.499859094620 1 60060.855761489 2023-04-26T20:32:17.792681+00:00 12986359.864917732775 237013588.635034918785 249999948.499952644110 1 60060.855772792 2023-04-26T20:32:18.769276+00:00 12986348.477366140112 237013600.022694528103 249999948.500060677528 1 60060.855784217 2023-04-26T20:32:19.756343+00:00 12986365.057773582637 237013583.442145109177 249999948.499918699265 1 60060.855795677 2023-04-26T20:32:20.746514+00:00 12986318.419485263526 237013630.080450654030 249999948.499935925007 1 60060.855807385 2023-04-26T20:32:21.758106+00:00 12986406.769474737346 237013541.730452328920 249999948.499927073717 1 60060.855818893 2023-04-26T20:32:22.752344+00:00 12986366.605690764263 237013581.894168585539 249999948.499859362841 1 60060.855831085 2023-04-26T20:32:23.805753+00:00 12986347.403676792979 237013601.096145182848 249999948.499821960926 1 60060.855842072 2023-04-26T20:32:24.755019+00:00 12986336.276283087209 237013612.223754584789 249999948.500037670135 1 60060.855853677 2023-04-26T20:32:25.757713+00:00 12986342.960437020287 237013605.539466738701 249999948.499903768301 1 60060.855865251 2023-04-26T20:32:26.757729+00:00 12986351.539570638910 237013596.960317730904 249999948.499888360500 1 60060.855876729 2023-04-26T20:32:27.749416+00:00 12986333.919910989702 237013614.580083370209 249999948.499994367361 1 60060.855888668 2023-04-26T20:32:28.780967+00:00 12986338.082365432754 237013610.417436480522 249999948.499801903963 1 60060.855899733 2023-04-26T20:32:29.736935+00:00 12986351.019488705322 237013597.480280369520 249999948.499769061804 1 60060.855911553 2023-04-26T20:32:30.758222+00:00 12986319.672044096515 237013628.828153222799 249999948.500197321177 1 60060.855923041 2023-04-26T20:32:31.750741+00:00 12986390.667834231630 237013557.832123726606 249999948.499957948923 1 60060.855935062 2023-04-26T20:32:32.789326+00:00 12986351.011628111824 237013597.488361567259 249999948.499989688396 1 60060.855946082 2023-04-26T20:32:33.741502+00:00 12986367.160465003923 237013581.339410603046 249999948.499875605106 1 60060.855957959 2023-04-26T20:32:34.767665+00:00 12986372.438292544335 237013576.061793297529 249999948.500085830688 1 60060.855969334 2023-04-26T20:32:35.750415+00:00 12986399.739610480145 237013548.760200917721 249999948.499811410904 1 60060.855980984 2023-04-26T20:32:36.757063+00:00 12986326.796150729060 237013621.703974008560 249999948.500124752522 1 60060.855992574 2023-04-26T20:32:37.758411+00:00 12986361.096002237871 237013587.404263317585 249999948.500265568495 1 60060.856004194 2023-04-26T20:32:38.762417+00:00 12986336.895567543805 237013611.604383707047 249999948.499951243401 1 60060.856015961 2023-04-26T20:32:39.779047+00:00 12986365.336583366618 237013583.163449704647 249999948.500033080578 1 60060.856027097 2023-04-26T20:32:40.741126+00:00 12986313.547146955505 237013634.952829778194 249999948.499976724386 1 60060.856038877 2023-04-26T20:32:41.758939+00:00 12986376.784892717376 237013571.715026021004 249999948.499918729067 1 60060.856050204 2023-04-26T20:32:42.737585+00:00 12986371.626688389108 237013576.873214483261 249999948.499902874231 1 60060.856062343 2023-04-26T20:32:43.786465+00:00 12986314.565391071141 237013633.934369236231 249999948.499760299921 1 60060.856073472 2023-04-26T20:32:44.747992+00:00 12986349.628593435511 237013598.871532112360 249999948.500125557184 1 60060.856084974 2023-04-26T20:32:45.741751+00:00 12986401.447024766356 237013547.052737712860 249999948.499762475491 1 60060.856096669 2023-04-26T20:32:46.752215+00:00 12986314.454180415720 237013634.045703649521 249999948.499884068966 1 60060.856108251 2023-04-26T20:32:47.752942+00:00 12986316.358563909307 237013632.141409635544 249999948.499973535538 1 60060.856119841 2023-04-26T20:32:48.754294+00:00 12986318.947247365490 237013629.552878528833 249999948.500125885010 1 60060.856131285 2023-04-26T20:32:49.743030+00:00 12986368.305633809417 237013580.194433867931 249999948.500067681074 1 60060.856143798 2023-04-26T20:32:50.824135+00:00 12986380.973129702732 237013567.526759982109 249999948.499889671803 1 60060.856154730 2023-04-26T20:32:51.768686+00:00 12986341.524440670386 237013606.975311279297 249999948.499751955271 1 60060.856166487 2023-04-26T20:32:52.784475+00:00 12986330.735457818955 237013617.764559328556 249999948.500017136335 1 60060.856177607 2023-04-26T20:32:53.745207+00:00 12986322.624177007005 237013625.875733286142 249999948.499910295010 1 60060.856189112 2023-04-26T20:32:54.739255+00:00 12986350.522625131533 237013597.977532833815 249999948.500157952309 1 60060.856200917 2023-04-26T20:32:55.759206+00:00 12986319.593350786716 237013628.906352609396 249999948.499703407288 1 60060.856212579 2023-04-26T20:32:56.766783+00:00 12986335.575771948323 237013612.924432098866 249999948.500204056501 1 60060.856224458 2023-04-26T20:32:57.793158+00:00 12986343.865912741050 237013604.634046494961 249999948.499959230423 1 60060.856235759 2023-04-26T20:32:58.769558+00:00 12986353.155994271860 237013595.343999683857 249999948.499993950129 1 60060.856247257 2023-04-26T20:32:59.763015+00:00 12986372.238105691969 237013576.261826157570 249999948.499931842089 1 60060.856258552 2023-04-26T20:33:00.738837+00:00 12986341.558037940413 237013606.941800951958 249999948.499838888645 1 60060.856272225 2023-04-26T20:33:01.920241+00:00 12986323.982282767072 237013624.517617017031 249999948.499899774790 1 60060.856283004 2023-04-26T20:33:02.851563+00:00 12986380.327158926055 237013568.172706097364 249999948.499865025282 1 60060.856293643 2023-04-26T20:33:03.770774+00:00 12986340.929240876809 237013607.570930957794 249999948.500171840191 1 60060.856305403 2023-04-26T20:33:04.786776+00:00 12986351.480933412910 237013597.019150435925 249999948.500083863735 1 60060.856316895 2023-04-26T20:33:05.779725+00:00 12986347.647920235991 237013600.851849883795 249999948.499770104885 1 60060.856328058 2023-04-26T20:33:06.744228+00:00 12986358.678863832727 237013589.821027427912 249999948.499891251326 1 60060.856340203 2023-04-26T20:33:07.793510+00:00 12986340.750600334257 237013607.749336451292 249999948.499936789274 1 60060.856351196 2023-04-26T20:33:08.743318+00:00 12986403.602010225877 237013544.897885918617 249999948.499896138906 1 60060.856362947 2023-04-26T20:33:09.758647+00:00 12986315.266486128792 237013633.233822375536 249999948.500308513641 1 60060.856374467 2023-04-26T20:33:10.753953+00:00 12986312.960225839168 237013635.539733856916 249999948.499959707260 1 60060.856385834 2023-04-26T20:33:11.736008+00:00 12986407.969164589420 237013540.530762344599 249999948.499926924706 1 60060.856397664 2023-04-26T20:33:12.758198+00:00 12986338.944522634149 237013609.555351465940 249999948.499874114990 1 60060.856409052 2023-04-26T20:33:13.742071+00:00 12986359.150874370709 237013589.349053561687 249999948.499927937984 1 60060.856420906 2023-04-26T20:33:14.766266+00:00 12986371.087942825630 237013577.412070214748 249999948.500013053417 1 60060.856432107 2023-04-26T20:33:15.734056+00:00 12986382.040016420186 237013566.459964931011 249999948.499981343746 1 60060.856444027 2023-04-26T20:33:16.763905+00:00 12986295.854406660423 237013652.645652353764 249999948.500059008598 1 60060.856455528 2023-04-26T20:33:17.757604+00:00 12986330.946207839996 237013617.553999811411 249999948.500207662582 1 60060.856466882 2023-04-26T20:33:18.738615+00:00 12986382.386029534042 237013566.113911032677 249999948.499940574169 1 60060.856478908 2023-04-26T20:33:19.777678+00:00 12986286.654807610437 237013661.845255792141 249999948.500063389540 1 60060.856490167 2023-04-26T20:33:20.750443+00:00 12986378.713231351227 237013569.786652445793 249999948.499883800745 1 60060.856501784 2023-04-26T20:33:21.754102+00:00 12986429.391190547496 237013519.108740746975 249999948.499931305647 1 60060.856513519 2023-04-26T20:33:22.768031+00:00 12986332.595313305035 237013615.904563814402 249999948.499877125025 1 60060.856524720 2023-04-26T20:33:23.735832+00:00 12986324.869079325348 237013623.630952328444 249999948.500031650066 1 60060.856536318 2023-04-26T20:33:24.737845+00:00 12986355.977042326704 237013592.523003816605 249999948.500046133995 1 60060.856547812 2023-04-26T20:33:25.731007+00:00 12986306.945606257766 237013641.554221242666 249999948.499827504158 1 60060.856559441 2023-04-26T20:33:26.735755+00:00 12986401.435112159699 237013547.064678639174 249999948.499790787697 1 60060.856571031 2023-04-26T20:33:27.737068+00:00 12986339.212485859171 237013609.287505239248 249999948.499991089106 1 60060.856582862 2023-04-26T20:33:28.759270+00:00 12986341.552360722795 237013606.947644770145 249999948.500005483627 1 60060.856594191 2023-04-26T20:33:29.738133+00:00 12986324.525100465864 237013623.974875032902 249999948.499975502491 1 60060.856605713 2023-04-26T20:33:30.733611+00:00 12986348.962329510599 237013599.537254065275 249999948.499583572149 1 60060.856617643 2023-04-26T20:33:31.764406+00:00 12986346.952400764450 237013601.547486722469 249999948.499887496233 1 60060.856629146 2023-04-26T20:33:32.758194+00:00 12986319.912285858765 237013628.587606042624 249999948.499891906977 1 60060.856641098 2023-04-26T20:33:33.790884+00:00 12986347.280756587163 237013601.219169527292 249999948.499926120043 1 60060.856652366 2023-04-26T20:33:34.764427+00:00 12986332.387423917651 237013616.112285256386 249999948.499709188938 1 60060.856663642 2023-04-26T20:33:35.738605+00:00 12986338.251494232565 237013610.248366713524 249999948.499860942364 1 60060.856675130 2023-04-26T20:33:36.731220+00:00 12986349.459593376145 237013599.040200620890 249999948.499794006348 1 60060.856687643 2023-04-26T20:33:37.812335+00:00 12986379.649641601369 237013568.850464075804 249999948.500105679035 1 60060.856698251 2023-04-26T20:33:38.728918+00:00 12986318.239164605737 237013630.260654389858 249999948.499818980694 1 60060.856710125 2023-04-26T20:33:39.754811+00:00 12986336.281495146453 237013612.218586564064 249999948.500081717968 1 60060.856721766 2023-04-26T20:33:40.760596+00:00 12986378.354205893353 237013570.145721554756 249999948.499927461147 1 60060.856734194 2023-04-26T20:33:41.834343+00:00 12986338.840705588460 237013609.659253120422 249999948.499958693981 1 60060.856744591 2023-04-26T20:33:42.732623+00:00 12986346.030876535922 237013602.468960344791 249999948.499836891890 1 60060.856756417 2023-04-26T20:33:43.754386+00:00 12986356.380892848596 237013592.119091451168 249999948.499984294176 1 60060.856768837 2023-04-26T20:33:44.827541+00:00 12986313.873600991443 237013634.626448929310 249999948.500049918890 1 60060.856779909 2023-04-26T20:33:45.784098+00:00 12986296.491337899119 237013652.008681476116 249999948.500019371510 1 60060.856791005 2023-04-26T20:33:46.742818+00:00 12986374.018445562571 237013574.481520414352 249999948.499965965748 1 60060.856802536 2023-04-26T20:33:47.739146+00:00 12986360.828148657456 237013587.672118961811 249999948.500267624855 1 60060.856814087 2023-04-26T20:33:48.737144+00:00 12986392.192823434249 237013556.307069808245 249999948.499893248081 1 60060.856825791 2023-04-26T20:33:49.748364+00:00 12986354.428718894720 237013594.071085900068 249999948.499804794788 1 60060.856837936 2023-04-26T20:33:50.797702+00:00 12986373.430811012164 237013575.068953186274 249999948.499764204025 1 60060.856848788 2023-04-26T20:33:51.735293+00:00 12986342.552121311426 237013605.947928547859 249999948.500049859285 1 60060.856860632 2023-04-26T20:33:52.758635+00:00 12986337.842751173303 237013610.657414168119 249999948.500165343285 1 60060.856872346 2023-04-26T20:33:53.770700+00:00 12986374.618846395984 237013573.880786597729 249999948.499632984400 1 60060.856883639 2023-04-26T20:33:54.746413+00:00 12986349.202860726044 237013599.297119796276 249999948.499980509281 1 60060.856895092 2023-04-26T20:33:55.735984+00:00 12986378.396522928029 237013570.103545367718 249999948.500068306923 1 60060.856906975 2023-04-26T20:33:56.762656+00:00 12986254.162542304024 237013694.337470084429 249999948.500012397766 1 60060.856918468 2023-04-26T20:33:57.755651+00:00 12986297.437587650493 237013651.062516272068 249999948.500103920698 1 60060.856930040 2023-04-26T20:33:58.755453+00:00 12986420.858339456841 237013527.641811728477 249999948.500151187181 1 60060.856941397 2023-04-26T20:33:59.736702+00:00 12986350.514404319227 237013597.985586345196 249999948.499990671873 1 60060.856953213 2023-04-26T20:34:00.757558+00:00 12986337.618133468553 237013610.881785154343 249999948.499918609858 1 60060.856965597 2023-04-26T20:34:01.827592+00:00 12986341.016653155908 237013607.483090311289 249999948.499743461609 1 60060.856977785 2023-04-26T20:34:02.880609+00:00 12986353.869818044826 237013594.630262851715 249999948.500080883503 1 60060.856988032 2023-04-26T20:34:03.765941+00:00 12986353.377900952473 237013595.122011959553 249999948.499912917614 1 60060.856999984 2023-04-26T20:34:04.798662+00:00 12986366.046151289716 237013582.453766822815 249999948.499918103218 1 60060.857011022 2023-04-26T20:34:05.752282+00:00 12986359.300351567566 237013589.199503302574 249999948.499854862690 1 60060.857023037 2023-04-26T20:34:06.790359+00:00 12986341.647148109972 237013606.852661728859 249999948.499809831381 1 60060.857034513 2023-04-26T20:34:07.781920+00:00 12986348.129713857546 237013600.370091527700 249999948.499805390835 1 60060.857046402 2023-04-26T20:34:08.809095+00:00 12986325.209416845813 237013623.290456950665 249999948.499873787165 1 60060.857057569 2023-04-26T20:34:09.773927+00:00 12986340.136585969478 237013608.363524883986 249999948.500110864639 1 60060.857069048 2023-04-26T20:34:10.765778+00:00 12986355.746309271082 237013592.753644645214 249999948.499953925610 1 60060.857080884 2023-04-26T20:34:11.788396+00:00 12986310.916746404022 237013637.583209782839 249999948.499956190586 1 60060.857091986 2023-04-26T20:34:12.747605+00:00 12986333.598686406389 237013614.901469647884 249999948.500156044960 1 60060.857104017 2023-04-26T20:34:13.787126+00:00 12986393.330535691231 237013555.169234544039 249999948.499770224094 1 60060.857115344 2023-04-26T20:34:14.765757+00:00 12986328.117126360536 237013620.382899522781 249999948.500025868416 1 60060.857126755 2023-04-26T20:34:15.751606+00:00 12986328.691391369328 237013619.808354198933 249999948.499745577574 1 60060.857138407 2023-04-26T20:34:16.758347+00:00 12986341.746782250702 237013606.753214061260 249999948.499996304512 1 60060.857149972 2023-04-26T20:34:17.757569+00:00 12986385.152398768812 237013563.347665876150 249999948.500064641237 1 60060.857161324 2023-04-26T20:34:18.738406+00:00 12986341.922982469201 237013606.576950222254 249999948.499932706356 1 60060.857172997 2023-04-26T20:34:19.746971+00:00 12986318.404872559011 237013630.095167994499 249999948.500040560961 1 60060.857184482 2023-04-26T20:34:20.739251+00:00 12986381.758375879377 237013566.741740584373 249999948.500116467476 1 60060.857196093 2023-04-26T20:34:21.742381+00:00 12986322.283716320992 237013626.216128468513 249999948.499844789505 1 60060.857207842 2023-04-26T20:34:22.757549+00:00 12986351.297989705577 237013597.201979786158 249999948.499969482422 1 60060.857219337 2023-04-26T20:34:23.750710+00:00 12986381.191348396242 237013567.308662563562 249999948.500010967255 1 60060.857230718 2023-04-26T20:34:24.734035+00:00 12986353.949646444991 237013594.550445854664 249999948.500092297792 1 60060.857242781 2023-04-26T20:34:25.776304+00:00 12986320.075028765947 237013628.424903064966 249999948.499931842089 1 60060.857253936 2023-04-26T20:34:26.740074+00:00 12986374.047031912953 237013574.452901393175 249999948.499933302402 1 60060.857265537 2023-04-26T20:34:27.742372+00:00 12986384.268272234127 237013564.231708168983 249999948.499980390072 1 60060.857277256 2023-04-26T20:34:28.754966+00:00 12986336.074015209451 237013612.426055252552 249999948.500070452690 1 60060.857288819 2023-04-26T20:34:29.753995+00:00 12986356.042320370674 237013592.457820057869 249999948.500140428543 1 60060.857300187 2023-04-26T20:34:30.736197+00:00 12986383.055990245193 237013565.444197416306 249999948.500187665224 1 60060.857311821 2023-04-26T20:34:31.741349+00:00 12986350.680551618338 237013597.819429367781 249999948.499980986118 1 60060.857323339 2023-04-26T20:34:32.736496+00:00 12986358.272069487721 237013590.227874249220 249999948.499943733215 1 60060.857335230 2023-04-26T20:34:33.763877+00:00 12986387.768343066797 237013560.731678873301 249999948.500021934509 1 60060.857346607 2023-04-26T20:34:34.746833+00:00 12986337.986752878875 237013610.513351410627 249999948.500104278326 1 60060.857358101 2023-04-26T20:34:35.739954+00:00 12986338.303572347388 237013610.196149706841 249999948.499722063541 1 60060.857369897 2023-04-26T20:34:36.759152+00:00 12986283.109264146537 237013665.390901058912 249999948.500165194273 1 60060.857381369 2023-04-26T20:34:37.750310+00:00 12986368.546135636047 237013579.953848809004 249999948.499984443188 1 60060.857393091 2023-04-26T20:34:38.763038+00:00 12986342.470332007855 237013606.029710531235 249999948.500042527914 1 60060.857404478 2023-04-26T20:34:39.746922+00:00 12986352.030729224905 237013596.469261139631 249999948.499990373850 1 60060.857416182 2023-04-26T20:34:40.758148+00:00 12986312.904976639897 237013635.594716608524 249999948.499693244696 1 60060.857427741 2023-04-26T20:34:41.756809+00:00 12986308.638258336112 237013639.861560344696 249999948.499818682671 1 60060.857439131 2023-04-26T20:34:42.740947+00:00 12986364.096278961748 237013584.403675168753 249999948.499954134226 1 60060.857450667 2023-04-26T20:34:43.737629+00:00 12986347.482367958874 237013601.017563372850 249999948.499931335449 1 60060.857462325 2023-04-26T20:34:44.744883+00:00 12986350.947585407645 237013597.552338898182 249999948.499924302101 1 60060.857473900 2023-04-26T20:34:45.744975+00:00 12986328.280072886497 237013620.219781219959 249999948.499854117632 1 60060.857485401 2023-04-26T20:34:46.738662+00:00 12986374.527238421142 237013573.972707748413 249999948.499946177006 1 60060.857497069 2023-04-26T20:34:47.746739+00:00 12986317.766560494900 237013630.733519732952 249999948.500080227852 1 60060.857508659 2023-04-26T20:34:48.748150+00:00 12986357.381583958864 237013591.118299096823 249999948.499883055687 1 60060.857520137 2023-04-26T20:34:49.739854+00:00 12986312.190838944167 237013636.309014797211 249999948.499853730202 1 60060.857531875 2023-04-26T20:34:50.753978+00:00 12986397.604504989460 237013550.895225584507 249999948.499730587006 1 60060.857543277 2023-04-26T20:34:51.739111+00:00 12986337.101752301678 237013611.398286014795 249999948.500038325787 1 60060.857554852 2023-04-26T20:34:52.739260+00:00 12986389.548459870741 237013558.951545566320 249999948.500005424023 1 60060.857566603 2023-04-26T20:34:53.754461+00:00 12986369.113678816706 237013579.386257499456 249999948.499936312437 1 60060.857578043 2023-04-26T20:34:54.742939+00:00 12986320.845786446705 237013627.653945535421 249999948.499731987715 1 60060.857589784 2023-04-26T20:34:55.757309+00:00 12986394.528854820877 237013553.971247404814 249999948.500102221966 1 60060.857601247 2023-04-26T20:34:56.747772+00:00 12986292.586131840944 237013655.913710922003 249999948.499842762947 1 60060.857612762 2023-04-26T20:34:57.742626+00:00 12986372.711422067136 237013575.788614422083 249999948.500036478043 1 60060.857624472 2023-04-26T20:34:58.754414+00:00 12986309.327806234360 237013639.172148525715 249999948.499954760075 1 60060.857635791 2023-04-26T20:34:59.732392+00:00 12986325.695822106674 237013622.804192006588 249999948.500014126301 1 60060.857647533 2023-04-26T20:35:00.746864+00:00 12986392.574521798640 237013555.925464898348 249999948.499986708164 1 60060.857658992 2023-04-26T20:35:01.736881+00:00 12986345.483323272318 237013603.016809374094 249999948.500132650137 1 60060.857672293 2023-04-26T20:35:02.886109+00:00 12986348.084216030315 237013600.415708184242 249999948.499924212694 1 60060.857684241 2023-04-26T20:35:03.918408+00:00 12986350.749090956524 237013597.751078337431 249999948.500169306993 1 60060.857694577 2023-04-26T20:35:04.811493+00:00 12986332.992555014789 237013615.507299453020 249999948.499854475260 1 60060.857706248 2023-04-26T20:35:05.819837+00:00 12986337.600589141250 237013610.899320155382 249999948.499909281731 1 60060.857718044 2023-04-26T20:35:06.839024+00:00 12986349.450834451243 237013599.049169093370 249999948.500003546476 1 60060.857728549 2023-04-26T20:35:07.746612+00:00 12986315.924460213631 237013632.575552523136 249999948.500012725592 1 60060.857740227 2023-04-26T20:35:08.755641+00:00 12986338.824681224301 237013609.675272166729 249999948.499953389168 1 60060.857752240 2023-04-26T20:35:09.793515+00:00 12986328.968514610082 237013619.531421601772 249999948.499936223030 1 60060.857763555 2023-04-26T20:35:10.771127+00:00 12986389.811251441017 237013558.688867956400 249999948.500119388103 1 60060.857775086 2023-04-26T20:35:11.767415+00:00 12986343.322078572586 237013605.177746772766 249999948.499825358391 1 60060.857786335 2023-04-26T20:35:12.739334+00:00 12986358.236083814874 237013590.263946175575 249999948.500029981136 1 60060.857797891 2023-04-26T20:35:13.737758+00:00 12986353.105645723641 237013595.394318997860 249999948.499964714050 1 60060.857809550 2023-04-26T20:35:14.745153+00:00 12986368.450242578983 237013580.049749672413 249999948.499992251396 1 60060.857821133 2023-04-26T20:35:15.745835+00:00 12986349.667112555355 237013598.832693725824 249999948.499806284904 1 60060.857832703 2023-04-26T20:35:16.745533+00:00 12986327.723802432418 237013620.776314020157 249999948.500116467476 1 60060.857844185 2023-04-26T20:35:17.737561+00:00 12986306.304224990308 237013642.195855945349 249999948.500080943108 1 60060.857856034 2023-04-26T20:35:18.761378+00:00 12986374.619568131864 237013573.880536377430 249999948.500104516745 1 60060.857867415 2023-04-26T20:35:19.744630+00:00 12986348.301995120943 237013600.197914391756 249999948.499909520149 1 60060.857878990 2023-04-26T20:35:20.744679+00:00 12986367.428036764264 237013581.071869671345 249999948.499906420708 1 60060.857890557 2023-04-26T20:35:21.744167+00:00 12986314.647506829351 237013633.852389156818 249999948.499895989895 1 60060.857902110 2023-04-26T20:35:22.742257+00:00 12986354.284575147554 237013594.215442448854 249999948.500017583370 1 60060.857913618 2023-04-26T20:35:23.736578+00:00 12986336.947215545923 237013611.552766710520 249999948.499982267618 1 60060.857925185 2023-04-26T20:35:24.735974+00:00 12986331.315991763026 237013617.183994889259 249999948.499986648560 1 60060.857936970 2023-04-26T20:35:25.754224+00:00 12986363.600211694837 237013584.899591922760 249999948.499803602695 1 60060.857948345 2023-04-26T20:35:26.737030+00:00 12986311.448129175231 237013637.051920413971 249999948.500049591064 1 60060.857960231 2023-04-26T20:35:27.763913+00:00 12986371.290733482689 237013577.209236562252 249999948.499970048666 1 60060.857971633 2023-04-26T20:35:28.749064+00:00 12986298.845895648003 237013649.654019534588 249999948.499915182590 1 60060.857983089 2023-04-26T20:35:29.738871+00:00 12986365.430727519095 237013583.069255203009 249999948.499982714653 1 60060.857994702 2023-04-26T20:35:30.742281+00:00 12986336.929027570412 237013611.570883065462 249999948.499910622835 1 60060.858006478 2023-04-26T20:35:31.759715+00:00 12986334.207200558856 237013614.292753458023 249999948.499954015017 1 60060.858017799 2023-04-26T20:35:32.737858+00:00 12986351.066782813519 237013597.433051228523 249999948.499834030867 1 60060.858029549 2023-04-26T20:35:33.752990+00:00 12986346.721578065306 237013601.778550267220 249999948.500128328800 1 60060.858040933 2023-04-26T20:35:34.736558+00:00 12986336.564808961004 237013611.935297608376 249999948.500106573105 1 60060.858052867 2023-04-26T20:35:35.767747+00:00 12986350.749160541221 237013597.750853359699 249999948.500013887882 1 60060.858064303 2023-04-26T20:35:36.755739+00:00 12986339.991369323805 237013608.508557707071 249999948.499927043915 1 60060.858075861 2023-04-26T20:35:37.754383+00:00 12986305.640388105065 237013642.859523385763 249999948.499911487103 1 60060.858087264 2023-04-26T20:35:38.739663+00:00 12986357.365451229736 237013591.134375959635 249999948.499827176332 1 60060.858098882 2023-04-26T20:35:39.743395+00:00 12986393.962461916730 237013554.537408769131 249999948.499870687723 1 60060.858110380 2023-04-26T20:35:40.736840+00:00 12986352.056963883340 237013596.442917704582 249999948.499881595373 1 60060.858121933 2023-04-26T20:35:41.735022+00:00 12986359.116373017430 237013589.383685886860 249999948.500058889389 1 60060.858133942 2023-04-26T20:35:42.772593+00:00 12986345.316716013476 237013603.183416962624 249999948.500132977962 1 60060.858145134 2023-04-26T20:35:43.739544+00:00 12986340.037309095263 237013608.462699562311 249999948.500008642673 1 60060.858156841 2023-04-26T20:35:44.751055+00:00 12986353.145686391741 237013595.354335993528 249999948.500022381544 1 60060.858168234 2023-04-26T20:35:45.735406+00:00 12986378.177090669051 237013570.322894781828 249999948.499985456467 1 60060.858180027 2023-04-26T20:35:46.754382+00:00 12986311.237483307719 237013637.262499690056 249999948.499983012676 1 60060.858191480 2023-04-26T20:35:47.743903+00:00 12986366.504915747792 237013581.995205014944 249999948.500120759010 1 60060.858203063 2023-04-26T20:35:48.744629+00:00 12986359.801118412986 237013588.698678731918 249999948.499797135592 1 60060.858214623 2023-04-26T20:35:49.743458+00:00 12986327.218411330134 237013621.281528502703 249999948.499939829111 1 60060.858226188 2023-04-26T20:35:50.742579+00:00 12986334.684009114280 237013613.816130369902 249999948.500139474869 1 60060.858237885 2023-04-26T20:35:51.753253+00:00 12986314.346974395216 237013634.152899026871 249999948.499873429537 1 60060.858249425 2023-04-26T20:35:52.750322+00:00 12986295.867176871747 237013652.632739365101 249999948.499916225672 1 60060.858260860 2023-04-26T20:35:53.738312+00:00 12986357.413260614499 237013591.086702466011 249999948.499963074923 1 60060.858272328 2023-04-26T20:35:54.729126+00:00 12986375.778169255704 237013572.721968770027 249999948.500138014555 1 60060.858283999 2023-04-26T20:35:55.737551+00:00 12986342.570672122762 237013605.929341495037 249999948.500013619661 1 60060.858295601 2023-04-26T20:35:56.739958+00:00 12986352.609384242445 237013595.890369474888 249999948.499753713608 1 60060.858307228 2023-04-26T20:35:57.744483+00:00 12986334.680020274594 237013613.819734454155 249999948.499754726887 1 60060.858318703 2023-04-26T20:35:58.735946+00:00 12986356.308446282521 237013592.191490292549 249999948.499936580658 1 60060.858330244 2023-04-26T20:35:59.733116+00:00 12986399.835906222463 237013548.663980454206 249999948.499886691570 1 60060.858341860 2023-04-26T20:36:00.736678+00:00 12986361.649502569810 237013586.850364208221 249999948.499866783619 1 60060.858353510 2023-04-26T20:36:01.743322+00:00 12986275.348758231848 237013673.151104688644 249999948.499862909317 1 60060.858366207 2023-04-26T20:36:02.840301+00:00 12986362.127046283334 237013586.372829288244 249999948.499875575304 1 60060.858377801 2023-04-26T20:36:03.841974+00:00 12986337.880489643663 237013610.619399875402 249999948.499889522791 1 60060.858388894 2023-04-26T20:36:04.800432+00:00 12986349.718229968101 237013598.781657159328 249999948.499887138605 1 60060.858400759 2023-04-26T20:36:05.825602+00:00 12986382.332064755261 237013566.167902112007 249999948.499966859818 1 60060.858411442 2023-04-26T20:36:06.748638+00:00 12986301.058338310570 237013647.441685020924 249999948.500023335218 1 60060.858423049 2023-04-26T20:36:07.751424+00:00 12986332.874602053314 237013615.625489622355 249999948.500091671944 1 60060.858434808 2023-04-26T20:36:08.767384+00:00 12986397.621569212526 237013550.878391414881 249999948.499960631132 1 60060.858446077 2023-04-26T20:36:09.740998+00:00 12986327.709038017318 237013620.790881961584 249999948.499919980764 1 60060.858458498 2023-04-26T20:36:10.814182+00:00 12986311.064147813246 237013637.435701996088 249999948.499849796295 1 60060.858469257 2023-04-26T20:36:11.743780+00:00 12986337.198491539806 237013611.301355779171 249999948.499847322702 1 60060.858480801 2023-04-26T20:36:12.741249+00:00 12986392.061284486204 237013556.438765257597 249999948.500049740076 1 60060.858492342 2023-04-26T20:36:13.738383+00:00 12986333.590416286141 237013614.909577369690 249999948.499993652105 1 60060.858504843 2023-04-26T20:36:14.818469+00:00 12986368.483960147947 237013580.016110867262 249999948.500071018934 1 60060.858515670 2023-04-26T20:36:15.753849+00:00 12986362.222657337785 237013586.277438700199 249999948.500096023083 1 60060.858527341 2023-04-26T20:36:16.762299+00:00 12986318.089406246319 237013630.410623759031 249999948.500030010939 1 60060.858539039 2023-04-26T20:36:17.772975+00:00 12986360.798583436757 237013587.701349586248 249999948.499933034182 1 60060.858550348 2023-04-26T20:36:18.750064+00:00 12986360.193185767159 237013588.306672900915 249999948.499858677387 1 60060.858561827 2023-04-26T20:36:19.741881+00:00 12986383.844553947449 237013564.655250996351 249999948.499804943800 1 60060.858573687 2023-04-26T20:36:20.766598+00:00 12986333.411044606939 237013615.088909745216 249999948.499954342842 1 60060.858585143 2023-04-26T20:36:21.756416+00:00 12986346.083983164281 237013602.415998101234 249999948.499981254339 1 60060.858596488 2023-04-26T20:36:22.736576+00:00 12986345.850694630295 237013602.649194598198 249999948.499889224768 1 60060.858608963 2023-04-26T20:36:23.814420+00:00 12986343.899809913710 237013604.600152611732 249999948.499962538481 1 60060.858619925 2023-04-26T20:36:24.761503+00:00 12986303.299399990588 237013645.200516551733 249999948.499916553497 1 60060.858631719 2023-04-26T20:36:25.780531+00:00 12986346.447215182707 237013602.052977502346 249999948.500192672014 1 60060.858644357 2023-04-26T20:36:26.872446+00:00 12986378.975900454447 237013569.523866444826 249999948.499766886234 1 60060.858655164 2023-04-26T20:36:27.806166+00:00 12986334.339688263834 237013614.160163879395 249999948.499852150679 1 60060.858666441 2023-04-26T20:36:28.780517+00:00 12986336.574858371168 237013611.925195664167 249999948.500054031610 1 60060.858677581 2023-04-26T20:36:29.743033+00:00 12986399.426873920485 237013549.073113322258 249999948.499987244606 1 60060.858689602 2023-04-26T20:36:30.781654+00:00 12986348.287180148065 237013600.212598681450 249999948.499778836966 1 60060.858700606 2023-04-26T20:36:31.732374+00:00 12986368.805245760828 237013579.694628775120 249999948.499874532223 1 60060.858712178 2023-04-26T20:36:32.732180+00:00 12986355.811198789626 237013592.688742905855 249999948.499941706657 1 60060.858723762 2023-04-26T20:36:33.732976+00:00 12986344.552050359547 237013603.947779655457 249999948.499830007553 1 60060.858735781 2023-04-26T20:36:34.771501+00:00 12986346.323349451646 237013602.176587522030 249999948.499936968088 1 60060.858747261 2023-04-26T20:36:35.763364+00:00 12986368.248703088611 237013580.251311093569 249999948.500014185905 1 60060.858758621 2023-04-26T20:36:36.744894+00:00 12986353.995607582852 237013594.504231572151 249999948.499839156866 1 60060.858770324 2023-04-26T20:36:37.756004+00:00 12986379.971743311733 237013568.528231382370 249999948.499974697828 1 60060.858781765 2023-04-26T20:36:38.744534+00:00 12986277.235421679914 237013671.264652609825 249999948.500074297190 1 60060.858794028 2023-04-26T20:36:39.804049+00:00 12986324.599102403969 237013623.900944054127 249999948.500046461821 1 60060.858805304 2023-04-26T20:36:40.778283+00:00 12986361.948989786208 237013586.551067680120 249999948.500057458878 1 60060.858816627 2023-04-26T20:36:41.756598+00:00 12986371.267026904970 237013577.233043879271 249999948.500070780516 1 60060.858828023 2023-04-26T20:36:42.741207+00:00 12986346.485239716247 237013602.014616608620 249999948.499856323004 1 60060.858839600 2023-04-26T20:36:43.741445+00:00 12986384.066205937415 237013564.433863282204 249999948.500069230795 1 60060.858851340 2023-04-26T20:36:44.755778+00:00 12986341.364051477984 237013607.136141061783 249999948.500192552805 1 60060.858862713 2023-04-26T20:36:45.738374+00:00 12986353.423123523593 237013595.076780259609 249999948.499903798103 1 60060.858874258 2023-04-26T20:36:46.735860+00:00 12986372.434257445857 237013576.066001087427 249999948.500258535147 1 60060.858885860 2023-04-26T20:36:47.738289+00:00 12986382.246605755761 237013566.253246277571 249999948.499852031469 1 60060.858897473 2023-04-26T20:36:48.741644+00:00 12986304.421450242400 237013644.078492283821 249999948.499942541122 1 60060.858909020 2023-04-26T20:36:49.739356+00:00 12986303.559239378199 237013644.940665841103 249999948.499905228615 1 60060.858920678 2023-04-26T20:36:50.746635+00:00 12986379.131136307493 237013569.368788421154 249999948.499924719334 1 60060.858932188 2023-04-26T20:36:51.741076+00:00 12986378.942710598931 237013569.557274341583 249999948.499984949827 1 60060.858943954 2023-04-26T20:36:52.757588+00:00 12986350.360399913043 237013598.139674544334 249999948.500074446201 1 60060.858955302 2023-04-26T20:36:53.738107+00:00 12986344.609659923241 237013603.890428781509 249999948.500088691711 1 60060.858967070 2023-04-26T20:36:54.754838+00:00 12986328.049139486626 237013620.450921118259 249999948.500060617924 1 60060.858978406 2023-04-26T20:36:55.734287+00:00 12986338.905648721382 237013609.594335407019 249999948.499984115362 1 60060.858990280 2023-04-26T20:36:56.760207+00:00 12986364.809981066734 237013583.689823329449 249999948.499804407358 1 60060.859001642 2023-04-26T20:36:57.741834+00:00 12986350.404627650976 237013598.095387339592 249999948.500014990568 1 60060.859013455 2023-04-26T20:36:58.762499+00:00 12986354.208208229393 237013594.291801393032 249999948.500009626150 1 60060.859024737 2023-04-26T20:36:59.737295+00:00 12986340.520330529660 237013607.979739904404 249999948.500070422888 1 60060.859036528 2023-04-26T20:37:00.755959+00:00 12986328.015684003010 237013620.484440803528 249999948.500124812126 1 60060.859047896 2023-04-26T20:37:01.738240+00:00 12986334.588742086664 237013613.911147505045 249999948.499889582396 1 60060.859059700 2023-04-26T20:37:02.758083+00:00 12986367.589750180021 237013580.910235971212 249999948.499986141920 1 60060.859071385 2023-04-26T20:37:03.767687+00:00 12986348.666478488594 237013599.833595871925 249999948.500074356794 1 60060.859082993 2023-04-26T20:37:04.770581+00:00 12986359.963069899008 237013588.536857724190 249999948.499927610159 1 60060.859094467 2023-04-26T20:37:05.761999+00:00 12986357.113536434248 237013591.386411994696 249999948.499948441982 1 60060.859105817 2023-04-26T20:37:06.742613+00:00 12986317.646222647280 237013630.853901147842 249999948.500123798847 1 60060.859117413 2023-04-26T20:37:07.744533+00:00 12986353.568100700155 237013594.931891590357 249999948.499992281199 1 60060.859129024 2023-04-26T20:37:08.747674+00:00 12986352.110393989831 237013596.389519631863 249999948.499913632870 1 60060.859140484 2023-04-26T20:37:09.737796+00:00 12986376.677450895309 237013571.822333931923 249999948.499784827232 1 60060.859152140 2023-04-26T20:37:10.744894+00:00 12986319.570302344859 237013628.929686456919 249999948.499988794327 1 60060.859163607 2023-04-26T20:37:11.735660+00:00 12986319.513143120334 237013628.986799508333 249999948.499942630529 1 60060.859175181 2023-04-26T20:37:12.735670+00:00 12986340.738897725940 237013607.760970622301 249999948.499868333340 1 60060.859186801 2023-04-26T20:37:13.739612+00:00 12986359.332674207166 237013589.167431712151 249999948.500105917454 1 60060.859198569 2023-04-26T20:37:14.756401+00:00 12986443.623072132468 237013504.877121448517 249999948.500193595886 1 60060.859210151 2023-04-26T20:37:15.757018+00:00 12986324.517697386444 237013623.982165992260 249999948.499863386154 1 60060.859221745 2023-04-26T20:37:16.758783+00:00 12986341.855615220964 237013606.644385039806 249999948.500000268221 1 60060.859233462 2023-04-26T20:37:17.771097+00:00 12986408.838445898145 237013539.661413937807 249999948.499859839678 1 60060.859245150 2023-04-26T20:37:18.780996+00:00 12986339.491707215086 237013609.008143454790 249999948.499850660563 1 60060.859256323 2023-04-26T20:37:19.746332+00:00 12986331.857733760029 237013616.642100632191 249999948.499834388494 1 60060.859267996 2023-04-26T20:37:20.754881+00:00 12986347.422977406532 237013601.076969474554 249999948.499946892262 1 60060.859279576 2023-04-26T20:37:21.755338+00:00 12986309.393465343863 237013639.106553226709 249999948.500018566847 1 60060.859291465 2023-04-26T20:37:22.782612+00:00 12986335.983549065888 237013612.516419917345 249999948.499968975782 1 60060.859302556 2023-04-26T20:37:23.740873+00:00 12986357.539262499660 237013590.960802257061 249999948.500064760447 1 60060.859314275 2023-04-26T20:37:24.753328+00:00 12986377.276894476265 237013571.223065227270 249999948.499959707260 1 60060.859325856 2023-04-26T20:37:25.754008+00:00 12986307.491064807400 237013641.008785516024 249999948.499850332737 1 60060.859337288 2023-04-26T20:37:26.741713+00:00 12986337.831202559173 237013610.668809831142 249999948.500012397766 1 60060.859348975 2023-04-26T20:37:27.751441+00:00 12986310.503017369658 237013637.997049450874 249999948.500066816807 1 60060.859360583 2023-04-26T20:37:28.754358+00:00 12986389.455806348473 237013559.043881386518 249999948.499687731266 1 60060.859371978 2023-04-26T20:37:29.738928+00:00 12986362.881786558777 237013585.618123203516 249999948.499909758568 1 60060.859383720 2023-04-26T20:37:30.753366+00:00 12986382.143146853894 237013566.356861501932 249999948.500008344650 1 60060.859395134 2023-04-26T20:37:31.739610+00:00 12986310.009961768985 237013638.490112215281 249999948.500073969364 1 60060.859406731 2023-04-26T20:37:32.741569+00:00 12986370.646699015051 237013577.853304326534 249999948.500003337860 1 60060.859418320 2023-04-26T20:37:33.742887+00:00 12986315.038033396006 237013633.461729943752 249999948.499763339758 1 60060.859429820 2023-04-26T20:37:34.736416+00:00 12986337.494041098282 237013611.005746960640 249999948.499788045883 1 60060.859441481 2023-04-26T20:37:35.743946+00:00 12986337.140701815486 237013611.359008669853 249999948.499710500240 1 60060.859453175 2023-04-26T20:37:36.754316+00:00 12986379.245267162099 237013569.254724711180 249999948.499991863966 1 60060.859464592 2023-04-26T20:37:37.740758+00:00 12986339.598685702309 237013608.901258051395 249999948.499943763018 1 60060.859476228 2023-04-26T20:37:38.746086+00:00 12986391.943555498496 237013556.556400835514 249999948.499956339598 1 60060.859487757 2023-04-26T20:37:39.742163+00:00 12986321.940031893551 237013626.560022026300 249999948.500053912401 1 60060.859499416 2023-04-26T20:37:40.749542+00:00 12986355.079711556435 237013593.420300424099 249999948.500011980534 1 60060.859510893 2023-04-26T20:37:41.741192+00:00 12986351.786252528429 237013596.713607490063 249999948.499860018492 1 60060.859522414 2023-04-26T20:37:42.736551+00:00 12986323.329016003758 237013625.170989573002 249999948.500005573034 1 60060.859534053 2023-04-26T20:37:43.742138+00:00 12986335.508335076272 237013612.991703778505 249999948.500038862228 1 60060.859545590 2023-04-26T20:37:44.738982+00:00 12986278.383860509843 237013670.116364210844 249999948.500224709511 1 60060.859557379 2023-04-26T20:37:45.757573+00:00 12986342.090186292306 237013606.409721970558 249999948.499908268452 1 60060.859568933 2023-04-26T20:37:46.755838+00:00 12986337.436158645898 237013611.063758045435 249999948.499916702509 1 60060.859580315 2023-04-26T20:37:47.739207+00:00 12986369.757097022608 237013578.742678314447 249999948.499775350094 1 60060.859592013 2023-04-26T20:37:48.749884+00:00 12986368.460452144966 237013580.039606511593 249999948.500058650970 1 60060.859603510 2023-04-26T20:37:49.743250+00:00 12986314.883277414367 237013633.616811901331 249999948.500089317560 1 60060.859615435 2023-04-26T20:37:50.773566+00:00 12986369.585554502904 237013578.914344072342 249999948.499898582697 1 60060.859626682 2023-04-26T20:37:51.745342+00:00 12986402.135861888528 237013546.364119172096 249999948.499981045723 1 60060.859638417 2023-04-26T20:37:52.759196+00:00 12986455.659397659823 237013492.840396583080 249999948.499794244766 1 60060.859649836 2023-04-26T20:37:53.745809+00:00 12986288.729827824980 237013659.770229518414 249999948.500057339668 1 60060.859661371 2023-04-26T20:37:54.742407+00:00 12986368.115600926802 237013580.384390234947 249999948.499991148710 1 60060.859673082 2023-04-26T20:37:55.754269+00:00 12986364.123361822218 237013584.376634776592 249999948.499996602535 1 60060.859684485 2023-04-26T20:37:56.739525+00:00 12986314.381440689787 237013634.118440777063 249999948.499881476164 1 60060.859696231 2023-04-26T20:37:57.754390+00:00 12986364.454108191654 237013584.045991033316 249999948.500099211931 1 60060.859708044 2023-04-26T20:37:58.774963+00:00 12986368.904790189117 237013579.595069468021 249999948.499859660864 1 60060.859719579 2023-04-26T20:37:59.771619+00:00 12986333.252193802968 237013615.247754782438 249999948.499948590994 1 60060.859730828 2023-04-26T20:38:00.743539+00:00 12986341.763171996921 237013606.736860930920 249999948.500032931566 1 60060.859742668 2023-04-26T20:38:01.766568+00:00 12986374.270358083770 237013574.229613780975 249999948.499971866608 1 60060.859755164 2023-04-26T20:38:02.846214+00:00 12986334.058821128681 237013614.441215038300 249999948.500036180019 1 60060.859766039 2023-04-26T20:38:03.785758+00:00 12986342.401393080130 237013606.098614335060 249999948.500007420778 1 60060.859777841 2023-04-26T20:38:04.805481+00:00 12986381.770926747471 237013566.729093134403 249999948.500019878149 1 60060.859789090 2023-04-26T20:38:05.777395+00:00 12986348.531770940870 237013599.968377768993 249999948.500148713589 1 60060.859800506 2023-04-26T20:38:06.763758+00:00 12986350.681422309950 237013597.818465054035 249999948.499887377024 1 60060.859812192 2023-04-26T20:38:07.773398+00:00 12986336.044744124636 237013612.455140292645 249999948.499884426594 1 60060.859824009 2023-04-26T20:38:08.794363+00:00 12986372.899311635643 237013575.600562959909 249999948.499874591827 1 60060.859835119 2023-04-26T20:38:09.754273+00:00 12986347.332202393562 237013601.167908549309 249999948.500110954046 1 60060.859847385 2023-04-26T20:38:10.814081+00:00 12986364.016334988177 237013584.483575075865 249999948.499910056591 1 60060.859858521 2023-04-26T20:38:11.776212+00:00 12986327.274825848639 237013621.225140661001 249999948.499966502190 1 60060.859870492 2023-04-26T20:38:12.810551+00:00 12986353.514155881479 237013594.985904633999 249999948.500060528517 1 60060.859881561 2023-04-26T20:38:13.766875+00:00 12986415.320455975831 237013533.179324746132 249999948.499780714512 1 60060.859893666 2023-04-26T20:38:14.812687+00:00 12986301.479673266411 237013647.020288497210 249999948.499961763620 1 60060.859904512 2023-04-26T20:38:15.749857+00:00 12986316.769487865269 237013631.730342417955 249999948.499830275774 1 60060.859916044 2023-04-26T20:38:16.746215+00:00 12986384.585273699835 237013563.914716243744 249999948.499989956617 1 60060.859927549 2023-04-26T20:38:17.740207+00:00 12986310.045030472800 237013638.454925745726 249999948.499956220388 1 60060.859939023 2023-04-26T20:38:18.731599+00:00 12986381.370121173561 237013567.129917502403 249999948.500038683414 1 60060.859950568 2023-04-26T20:38:19.729039+00:00 12986331.992966597900 237013616.507174402475 249999948.500140994787 1 60060.859962994 2023-04-26T20:38:20.802648+00:00 12986327.517027415335 237013620.983007013798 249999948.500034421682 1 60060.859973995 2023-04-26T20:38:21.753183+00:00 12986348.221659032628 237013600.278270840645 249999948.499929875135 1 60060.859985668 2023-04-26T20:38:22.761721+00:00 12986330.470328947529 237013618.029692351818 249999948.500021308661 1 60060.859997181 2023-04-26T20:38:23.756420+00:00 12986364.114891132340 237013584.385115712881 249999948.500006854534 1 60060.860009014 2023-04-26T20:38:24.778823+00:00 12986353.390209672973 237013595.109759122133 249999948.499968796968 1 60060.860020245 2023-04-26T20:38:25.749173+00:00 12986355.657744206488 237013592.842473536730 249999948.500217735767 1 60060.860031852 2023-04-26T20:38:26.752023+00:00 12986351.215294737369 237013597.284535706043 249999948.499830454588 1 60060.860043597 2023-04-26T20:38:27.766837+00:00 12986314.755745759234 237013633.744122475386 249999948.499868243933 1 60060.860055244 2023-04-26T20:38:28.773101+00:00 12986319.040558025241 237013629.459451436996 249999948.500009477139 1 60060.860066382 2023-04-26T20:38:29.735395+00:00 12986425.343134736642 237013523.156743973494 249999948.499878704548 1 60060.860077963 2023-04-26T20:38:30.735980+00:00 12986321.773999705911 237013626.725919753313 249999948.499919474125 1 60060.860089659 2023-04-26T20:38:31.746505+00:00 12986356.818186480552 237013591.681744068861 249999948.499930560589 1 60060.860101172 2023-04-26T20:38:32.741222+00:00 12986358.691710574552 237013589.808261811733 249999948.499972373247 1 60060.860112695 2023-04-26T20:38:33.736857+00:00 12986322.603332355618 237013625.896769225597 249999948.500101566315 1 60060.860124244 2023-04-26T20:38:34.734704+00:00 12986376.156141577289 237013572.343682765961 249999948.499824345112 1 60060.860135864 2023-04-26T20:38:35.738612+00:00 12986402.672703430057 237013545.827220737934 249999948.499924182892 1 60060.860147467 2023-04-26T20:38:36.741166+00:00 12986294.205757699907 237013654.294344574213 249999948.500102281570 1 60060.860158961 2023-04-26T20:38:37.734256+00:00 12986349.544328546152 237013598.955445051193 249999948.499773591757 1 60060.860170826 2023-04-26T20:38:38.759343+00:00 12986347.385787731037 237013601.114138454199 249999948.499926179647 1 60060.860182298 2023-04-26T20:38:39.750541+00:00 12986380.120966618881 237013568.378756105900 249999948.499722719193 1 60060.860193722 2023-04-26T20:38:40.737576+00:00 12986315.919425111264 237013632.580533921719 249999948.499959021807 1 60060.860205322 2023-04-26T20:38:41.739775+00:00 12986369.926232138649 237013578.573576569557 249999948.499808698893 1 60060.860217124 2023-04-26T20:38:42.759531+00:00 12986390.179230218753 237013558.320634275675 249999948.499864488840 1 60060.860228490 2023-04-26T20:38:43.741548+00:00 12986319.927413413301 237013628.572635352612 249999948.500048756599 1 60060.860240006 2023-04-26T20:38:44.736532+00:00 12986322.442398130894 237013626.057903230190 249999948.500301361084 1 60060.860251695 2023-04-26T20:38:45.746461+00:00 12986347.295336231589 237013601.204596936703 249999948.499933183193 1 60060.860263459 2023-04-26T20:38:46.762906+00:00 12986392.656275577843 237013555.843488305807 249999948.499763876200 1 60060.860274858 2023-04-26T20:38:47.747753+00:00 12986359.381771361455 237013589.118388921022 249999948.500160276890 1 60060.860286376 2023-04-26T20:38:48.742877+00:00 12986382.809491895139 237013565.690362334251 249999948.499854236841 1 60060.860297879 2023-04-26T20:38:49.736729+00:00 12986336.603268958628 237013611.896657258272 249999948.499926209450 1 60060.860309469 2023-04-26T20:38:50.738115+00:00 12986369.450673332438 237013579.049213349819 249999948.499886691570 1 60060.860321236 2023-04-26T20:38:51.754829+00:00 12986363.711187560111 237013584.788706541061 249999948.499894112349 1 60060.860332618 2023-04-26T20:38:52.738242+00:00 12986304.492462987080 237013644.007558077574 249999948.500021070242 1 60060.860344334 2023-04-26T20:38:53.750417+00:00 12986331.036840472370 237013617.463188558817 249999948.500029027462 1 60060.860356011 2023-04-26T20:38:54.759375+00:00 12986362.906027467921 237013585.593806862831 249999948.499834328890 1 60060.860367416 2023-04-26T20:38:55.744791+00:00 12986336.559625592083 237013611.940389394760 249999948.500014990568 1 60060.860379035 2023-04-26T20:38:56.748612+00:00 12986347.897406190634 237013600.602301567793 249999948.499707758427 1 60060.860390786 2023-04-26T20:38:57.763886+00:00 12986387.619530726224 237013560.880441218615 249999948.499971956015 1 60060.860402144 2023-04-26T20:38:58.745300+00:00 12986355.524380134419 237013592.975444734097 249999948.499824881554 1 60060.860413762 2023-04-26T20:38:59.749032+00:00 12986322.675928231329 237013625.823899865150 249999948.499828100204 1 60060.860425471 2023-04-26T20:39:00.760706+00:00 12986321.210929475725 237013627.289136648178 249999948.500066131353 1 60060.860436718 2023-04-26T20:39:01.732393+00:00 12986309.849468987435 237013638.650659233332 249999948.500128209591 1 60060.860448753 2023-04-26T20:39:02.772199+00:00 12986341.036154579371 237013607.463752359152 249999948.499906927347 1 60060.860460761 2023-04-26T20:39:03.809697+00:00 12986301.222254905850 237013647.277638882399 249999948.499893784523 1 60060.860471962 2023-04-26T20:39:04.777474+00:00 12986340.621868552640 237013607.878238201141 249999948.500106751919 1 60060.860483281 2023-04-26T20:39:05.755526+00:00 12986321.961091654375 237013626.538892745972 249999948.499984413385 1 60060.860495004 2023-04-26T20:39:06.768361+00:00 12986366.277899982408 237013582.221935361624 249999948.499835342169 1 60060.860506249 2023-04-26T20:39:07.739899+00:00 12986352.428454697132 237013596.071331024170 249999948.499785721302 1 60060.860517771 2023-04-26T20:39:08.735452+00:00 12986274.264474678785 237013674.235604465008 249999948.500079154968 1 60060.860529385 2023-04-26T20:39:09.738810+00:00 12986358.766504919156 237013589.733475059271 249999948.499979972839 1 60060.860540983 2023-04-26T20:39:10.740911+00:00 12986352.357374388725 237013596.142656773329 249999948.500031173229 1 60060.860552554 2023-04-26T20:39:11.740682+00:00 12986359.907106392086 237013588.592917740345 249999948.500024139881 1 60060.860564266 2023-04-26T20:39:12.752558+00:00 12986255.499837061390 237013693.000282198191 249999948.500119268894 1 60060.860575771 2023-04-26T20:39:13.746591+00:00 12986369.893015891314 237013578.607048511505 249999948.500064402819 1 60060.860587272 2023-04-26T20:39:14.740301+00:00 12986397.332160850987 237013551.167683005333 249999948.499843865633 1 60060.860598871 2023-04-26T20:39:15.742483+00:00 12986364.673247948289 237013583.826886713505 249999948.500134646893 1 60060.860610563 2023-04-26T20:39:16.752637+00:00 12986330.736569508910 237013617.763366937637 249999948.499936461449 1 60060.860622189 2023-04-26T20:39:17.757114+00:00 12986336.424267552793 237013612.075732558966 249999948.500000119209 1 60060.860633534 2023-04-26T20:39:18.737394+00:00 12986408.840393150225 237013539.659512251616 249999948.499905407429 1 60060.860645036 2023-04-26T20:39:19.731134+00:00 12986320.103185696527 237013628.396775513887 249999948.499961197376 1 60060.860656749 2023-04-26T20:39:20.743178+00:00 12986379.447251403704 237013569.052598655224 249999948.499850064516 1 60060.860668343 2023-04-26T20:39:21.744881+00:00 12986339.527941051871 237013608.972054660320 249999948.499995708466 1 60060.860679966 2023-04-26T20:39:22.749081+00:00 12986373.507251622155 237013574.992838889360 249999948.500090509653 1 60060.860691455 2023-04-26T20:39:23.741709+00:00 12986364.306011818349 237013584.194009989500 249999948.500021815300 1 60060.860703188 2023-04-26T20:39:24.755471+00:00 12986345.615447346121 237013602.884349763393 249999948.499797105789 1 60060.860714751 2023-04-26T20:39:25.754514+00:00 12986369.167367640883 237013579.332576900721 249999948.499944537878 1 60060.860726203 2023-04-26T20:39:26.743917+00:00 12986327.453291375190 237013621.046877026558 249999948.500168412924 1 60060.860737772 2023-04-26T20:39:27.743464+00:00 12986305.687436815351 237013642.812586754560 249999948.500023573637 1 60060.860749430 2023-04-26T20:39:28.750789+00:00 12986393.308498425409 237013555.191317230463 249999948.499815642834 1 60060.860760970 2023-04-26T20:39:29.747823+00:00 12986347.699758727103 237013600.800369948149 249999948.500128686428 1 60060.860772558 2023-04-26T20:39:30.748962+00:00 12986370.291744470596 237013578.208216428757 249999948.499960899353 1 60060.860784773 2023-04-26T20:39:31.804370+00:00 12986352.469171518460 237013596.030889540911 249999948.500061064959 1 60060.860795688 2023-04-26T20:39:32.747432+00:00 12986326.639820765704 237013621.860027968884 249999948.499848723412 1 60060.860807148 2023-04-26T20:39:33.737602+00:00 12986365.233205311000 237013583.266603797674 249999948.499809116125 1 60060.860818750 2023-04-26T20:39:34.739988+00:00 12986353.497720006853 237013595.002329528332 249999948.500049531460 1 60060.860830349 2023-04-26T20:39:35.742134+00:00 12986358.054106855765 237013590.445805549622 249999948.499912410975 1 60060.860842085 2023-04-26T20:39:36.756197+00:00 12986286.568909548223 237013661.931042045355 249999948.499951601028 1 60060.860853504 2023-04-26T20:39:37.742731+00:00 12986317.242171380669 237013631.257791340351 249999948.499962717295 1 60060.860865382 2023-04-26T20:39:38.768992+00:00 12986343.405733933672 237013605.094357758760 249999948.500091701746 1 60060.860877009 2023-04-26T20:39:39.773572+00:00 12986405.973084000871 237013542.526879370213 249999948.499963372946 1 60060.860888183 2023-04-26T20:39:40.738974+00:00 12986314.563631307334 237013633.936319082975 249999948.499950379133 1 60060.860899859 2023-04-26T20:39:41.747831+00:00 12986310.950737742707 237013637.549195706844 249999948.499933451414 1 60060.860911309 2023-04-26T20:39:42.737115+00:00 12986335.486191077158 237013613.013865977526 249999948.500057041645 1 60060.860922846 2023-04-26T20:39:43.733912+00:00 12986366.710341308266 237013581.789629966021 249999948.499971270561 1 60060.860934568 2023-04-26T20:39:44.746691+00:00 12986315.086640426889 237013633.413323462009 249999948.499963879585 1 60060.860945972 2023-04-26T20:39:45.731976+00:00 12986346.093127585948 237013602.406826049089 249999948.499953627586 1 60060.860957591 2023-04-26T20:39:46.735880+00:00 12986303.881750017405 237013644.618187069893 249999948.499937087297 1 60060.860969281 2023-04-26T20:39:47.745876+00:00 12986403.626453047618 237013544.873440861702 249999948.499893903732 1 60060.860980772 2023-04-26T20:39:48.738706+00:00 12986319.913662156090 237013628.586181163788 249999948.499843329191 1 60060.860992511 2023-04-26T20:39:49.752975+00:00 12986319.844012873247 237013628.655972659588 249999948.499985545874 1 60060.861004197 2023-04-26T20:39:50.762594+00:00 12986350.446977043524 237013598.052953690290 249999948.499930739403 1 60060.861015426 2023-04-26T20:39:51.732814+00:00 12986335.563124023378 237013612.936974167824 249999948.500098198652 1 60060.861027264 2023-04-26T20:39:52.755592+00:00 12986362.593944249675 237013585.906009137630 249999948.499953389168 1 60060.861038726 2023-04-26T20:39:53.745919+00:00 12986345.592408062890 237013602.907453596592 249999948.499861657619 1 60060.861050468 2023-04-26T20:39:54.760450+00:00 12986369.972719756886 237013578.527201175690 249999948.499920934439 1 60060.861061860 2023-04-26T20:39:55.744709+00:00 12986341.669489419088 237013606.830306053162 249999948.499795466661 1 60060.861073388 2023-04-26T20:39:56.740748+00:00 12986336.857141297311 237013611.642829984426 249999948.499971270561 1 60060.861084919 2023-04-26T20:39:57.736997+00:00 12986361.276993880048 237013587.223026126623 249999948.500019997358 1 60060.861096506 2023-04-26T20:39:58.738088+00:00 12986336.734469529241 237013611.765502005816 249999948.499971538782 1 60060.861108180 2023-04-26T20:39:59.746752+00:00 12986358.353304505348 237013590.146755576134 249999948.500060081482 1 60060.861119809 2023-04-26T20:40:00.751471+00:00 12986387.670781034976 237013560.829197943211 249999948.499978989363 1 60060.861131288 2023-04-26T20:40:01.743268+00:00 12986286.438742231578 237013662.061327487230 249999948.500069707632 1 60060.861145990 2023-04-26T20:40:03.013521+00:00 12986328.821624141186 237013619.678368121386 249999948.499992251396 1 60060.861156130 2023-04-26T20:40:03.889635+00:00 12986366.371055474505 237013582.129058480263 249999948.500113964081 1 60060.861167600 2023-04-26T20:40:04.880683+00:00 12986358.250982621685 237013590.249027639627 249999948.500010251999 1 60060.861178348 2023-04-26T20:40:05.809251+00:00 12986303.570373885334 237013644.929670035839 249999948.500043928623 1 60060.861190183 2023-04-26T20:40:06.831815+00:00 12986313.172734068707 237013635.327183783054 249999948.499917864799 1 60060.861201147 2023-04-26T20:40:07.779101+00:00 12986328.567211026326 237013619.932685881853 249999948.499896913767 1 60060.861212364 2023-04-26T20:40:08.748308+00:00 12986340.126439074054 237013608.373670786619 249999948.500109851360 1 60060.861223956 2023-04-26T20:40:09.749748+00:00 12986323.049777150154 237013625.450251877308 249999948.500029027462 1 60060.861235964 2023-04-26T20:40:10.787308+00:00 12986382.993094999343 237013565.506824404001 249999948.499919414520 1 60060.861247611 2023-04-26T20:40:11.793563+00:00 12986374.571065491065 237013573.928881675005 249999948.499947160482 1 60060.861259237 2023-04-26T20:40:12.798053+00:00 12986376.624368883669 237013571.875654429197 249999948.500023305416 1 60060.861271351 2023-04-26T20:40:13.844703+00:00 12986356.232991570607 237013592.267095565796 249999948.500087141991 1 60060.861281914 2023-04-26T20:40:14.757370+00:00 12986367.772446038201 237013580.727503716946 249999948.499949753284 1 60060.861293785 2023-04-26T20:40:15.783053+00:00 12986302.500263255090 237013645.999704271555 249999948.499967515469 1 60060.861305723 2023-04-26T20:40:16.814456+00:00 12986354.688504386693 237013593.811538994312 249999948.500043392181 1 60060.861317478 2023-04-26T20:40:17.830085+00:00 12986346.602606443688 237013601.897529900074 249999948.500136345625 1 60060.861328233 2023-04-26T20:40:18.759294+00:00 12986328.251623203978 237013620.248395085335 249999948.500018298626 1 60060.861340019 2023-04-26T20:40:19.777617+00:00 12986376.041755877435 237013572.458396047354 249999948.500151932240 1 60060.861351465 2023-04-26T20:40:20.766610+00:00 12986347.042254837230 237013601.457596182823 249999948.499851018190 1 60060.861363309 2023-04-26T20:40:21.789960+00:00 12986345.814647957683 237013602.685304045677 249999948.499952018261 1 60060.861374785 2023-04-26T20:40:22.781410+00:00 12986339.645711431280 237013608.854366809130 249999948.500078231096 1 60060.861386213 2023-04-26T20:40:23.768762+00:00 12986356.551880175248 237013591.948181778193 249999948.500061959028 1 60060.861397708 2023-04-26T20:40:24.762011+00:00 12986319.212026672438 237013629.287920624018 249999948.499947309494 1 60060.861409289 2023-04-26T20:40:25.762531+00:00 12986390.909112356603 237013557.590894341469 249999948.500006705523 1 60060.861420565 2023-04-26T20:40:26.736811+00:00 12986334.191545264795 237013614.308537453413 249999948.500082731247 1 60060.861433022 2023-04-26T20:40:27.813095+00:00 12986333.930609371513 237013614.569312244654 249999948.499921619892 1 60060.861445270 2023-04-26T20:40:28.871298+00:00 12986336.834659513086 237013611.665344119072 249999948.500003635883 1 60060.861455913 2023-04-26T20:40:29.790863+00:00 12986316.797158317640 237013631.702807813883 249999948.499966144562 1 60060.861467423 2023-04-26T20:40:30.785317+00:00 12986355.313340181485 237013593.186601907015 249999948.499942094088 1 60060.861478988 2023-04-26T20:40:31.784586+00:00 12986347.065690724179 237013601.434316784143 249999948.500007510185 1 60060.861489993 2023-04-26T20:40:32.735335+00:00 12986327.460484923795 237013621.039426475763 249999948.499911397696 1 60060.861501666 2023-04-26T20:40:33.743950+00:00 12986352.748844202608 237013595.751200765371 249999948.500044971704 1 60060.861513976 2023-04-26T20:40:34.807527+00:00 12986375.554476143792 237013572.945526003838 249999948.500002145767 1 60060.861524696 2023-04-26T20:40:35.733711+00:00 12986334.983764804900 237013613.516044229269 249999948.499809026718 1 60060.861536731 2023-04-26T20:40:36.773612+00:00 12986365.373903399333 237013583.126019775867 249999948.499923169613 1 60060.861547916 2023-04-26T20:40:37.739937+00:00 12986304.903317540884 237013643.596832126379 249999948.500149667263 1 60060.861559908 2023-04-26T20:40:38.776058+00:00 12986345.948870310560 237013602.551183253527 249999948.500053554773 1 60060.861571184 2023-04-26T20:40:39.750296+00:00 12986291.772143660113 237013656.727937370539 249999948.500081032515 1 60060.861582666 2023-04-26T20:40:40.742363+00:00 12986366.944020567462 237013581.555915147066 249999948.499935716391 1 60060.861594746 2023-04-26T20:40:41.786084+00:00 12986363.715843679383 237013584.783880233765 249999948.499723911285 1 60060.861606231 2023-04-26T20:40:42.778351+00:00 12986315.829341214150 237013632.670433819294 249999948.499775022268 1 60060.861617427 2023-04-26T20:40:43.745677+00:00 12986375.434036718681 237013573.065705567598 249999948.499742299318 1 60060.861629094 2023-04-26T20:40:44.753726+00:00 12986391.537501577288 237013556.962550252676 249999948.500051826239 1 60060.861640957 2023-04-26T20:40:45.778712+00:00 12986366.901778725907 237013581.598201036453 249999948.499979764223 1 60060.861652415 2023-04-26T20:40:46.768693+00:00 12986320.891177181154 237013627.608760356903 249999948.499937534332 1 60060.861664202 2023-04-26T20:40:47.787039+00:00 12986328.105934845284 237013620.394234567881 249999948.500169426203 1 60060.861675727 2023-04-26T20:40:48.782828+00:00 12986390.536099178717 237013557.963821500540 249999948.499920666218 1 60060.861687226 2023-04-26T20:40:49.776350+00:00 12986361.040908901021 237013587.459044456482 249999948.499953359365 1 60060.861698550 2023-04-26T20:40:50.754713+00:00 12986356.008261354640 237013592.491655886173 249999948.499917238951 1 60060.861709869 2023-04-26T20:40:51.732663+00:00 12986274.365218900144 237013674.134723097086 249999948.499942004681 1 60060.861721683 2023-04-26T20:40:52.753459+00:00 12986377.140315352008 237013571.359701931477 249999948.500017285347 1 60060.861733231 2023-04-26T20:40:53.751137+00:00 12986354.840154875070 237013593.659524440765 249999948.499679327011 1 60060.861744956 2023-04-26T20:40:54.764157+00:00 12986356.238661665469 237013592.261233031750 249999948.499894708395 1 60060.861756846 2023-04-26T20:40:55.791488+00:00 12986350.522221434861 237013597.977709084749 249999948.499930530787 1 60060.861767992 2023-04-26T20:40:56.754495+00:00 12986384.265732867643 237013564.234169036150 249999948.499901890755 1 60060.861779491 2023-04-26T20:40:57.748032+00:00 12986410.794423788786 237013537.705601602793 249999948.500025391579 1 60060.861791224 2023-04-26T20:40:58.761757+00:00 12986347.521515427157 237013600.978524744511 249999948.500040173531 1 60060.861802854 2023-04-26T20:40:59.766564+00:00 12986353.991734322160 237013594.508313238621 249999948.500047564507 1 60060.861814085 2023-04-26T20:41:00.736988+00:00 12986378.341563893482 237013570.158420950174 249999948.499984830618 1 60060.861825697 2023-04-26T20:41:01.740232+00:00 12986331.097784666345 237013617.402134269476 249999948.499918937683 1 60060.861838969 2023-04-26T20:41:02.886936+00:00 12986335.925441863015 237013612.574419021606 249999948.499860882759 1 60060.861849791 2023-04-26T20:41:03.821989+00:00 12986297.307328876108 237013651.192663311958 249999948.499992191792 1 60060.861860551 2023-04-26T20:41:04.751606+00:00 12986327.093266697600 237013621.406797707081 249999948.500064402819 1 60060.861872774 2023-04-26T20:41:05.807689+00:00 12986331.218123016879 237013617.281919091940 249999948.500042110682 1 60060.861883514 2023-04-26T20:41:06.735561+00:00 12986398.679177157581 237013549.820580661297 249999948.499757826328 1 60060.861895462 2023-04-26T20:41:07.767933+00:00 12986367.587917387486 237013580.912278026342 249999948.500195413828 1 60060.861906739 2023-04-26T20:41:08.742226+00:00 12986374.383491486311 237013574.116447985172 249999948.499939471483 1 60060.861919008 2023-04-26T20:41:09.802327+00:00 12986353.399523995817 237013595.100449711084 249999948.499973714352 1 60060.861930604 2023-04-26T20:41:10.804169+00:00 12986361.735807424411 237013586.763800084591 249999948.499607503414 1 60060.861941889 2023-04-26T20:41:11.779217+00:00 12986389.502727918327 237013558.997201591730 249999948.499929517508 1 60060.861953268 2023-04-26T20:41:12.762346+00:00 12986308.632301602513 237013639.867919176817 249999948.500220775604 1 60060.861964915 2023-04-26T20:41:13.768706+00:00 12986315.336955569685 237013633.162956118584 249999948.499911695719 1 60060.861976592 2023-04-26T20:41:14.777546+00:00 12986347.578632136807 237013600.921424537897 249999948.500056684017 1 60060.861987974 2023-04-26T20:41:15.761010+00:00 12986373.166823374107 237013575.332844644785 249999948.499668031931 1 60060.861999371 2023-04-26T20:41:16.745628+00:00 12986363.551936360076 237013584.947966992855 249999948.499903351068 1 60060.862011295 2023-04-26T20:41:17.775851+00:00 12986323.716679761186 237013624.783175587654 249999948.499855339527 1 60060.862022610 2023-04-26T20:41:18.753524+00:00 12986396.924161693081 237013551.575887531042 249999948.500049233437 1 60060.862034280 2023-04-26T20:41:19.761811+00:00 12986351.594255978242 237013596.905669569969 249999948.499925553799 1 60060.862045550 2023-04-26T20:41:20.735490+00:00 12986292.373450405896 237013656.126539379358 249999948.499989777803 1 60060.862057296 2023-04-26T20:41:21.750386+00:00 12986310.251164922491 237013638.248763382435 249999948.499928295612 1 60060.862068840 2023-04-26T20:41:22.747766+00:00 12986347.235282506794 237013601.264763146639 249999948.500045657158 1 60060.862080301 2023-04-26T20:41:23.738018+00:00 12986340.088781310245 237013608.411121904850 249999948.499903202057 1 60060.862092134 2023-04-26T20:41:24.760393+00:00 12986352.659449458122 237013595.840547651052 249999948.499997109175 1 60060.862103506 2023-04-26T20:41:25.742970+00:00 12986326.547273973003 237013621.952658146620 249999948.499932110310 1 60060.862115366 2023-04-26T20:41:26.767661+00:00 12986346.247672645375 237013602.252224981785 249999948.499897629023 1 60060.862126633 2023-04-26T20:41:27.741065+00:00 12986407.097119836137 237013541.402873903513 249999948.499993741512 1 60060.862138360 2023-04-26T20:41:28.754310+00:00 12986327.057147871703 237013621.442866384983 249999948.500014245510 1 60060.862149981 2023-04-26T20:41:29.758376+00:00 12986367.422598339617 237013581.077352643013 249999948.499950975180 1 60060.862161333 2023-04-26T20:41:30.739127+00:00 12986320.937189601362 237013627.562662452459 249999948.499852061272 1 60060.862173344 2023-04-26T20:41:31.776880+00:00 12986366.105472283438 237013582.394554227591 249999948.500026524067 1 60060.862184626 2023-04-26T20:41:32.751694+00:00 12986332.369488062337 237013616.130267888308 249999948.499755948782 1 60060.862196555 2023-04-26T20:41:33.782353+00:00 12986347.912452289835 237013600.587468862534 249999948.499921143055 1 60060.862207935 2023-04-26T20:41:34.765624+00:00 12986321.097433913499 237013627.402228415012 249999948.499662339687 1 60060.862219173 2023-04-26T20:41:35.736585+00:00 12986331.442702917382 237013617.057386547327 249999948.500089466572 1 60060.862231002 2023-04-26T20:41:36.758554+00:00 12986395.172170434147 237013553.327844202518 249999948.500014632940 1 60060.862242490 2023-04-26T20:41:37.751133+00:00 12986359.376360088587 237013589.123493552208 249999948.499853640795 1 60060.862254469 2023-04-26T20:41:38.786115+00:00 12986358.992987224832 237013589.507001370192 249999948.499988585711 1 60060.862265525 2023-04-26T20:41:39.741340+00:00 12986340.285999443382 237013608.213968068361 249999948.499967515469 1 60060.862277138 2023-04-26T20:41:40.744701+00:00 12986364.537566268817 237013583.962284237146 249999948.499850511551 1 60060.862288690 2023-04-26T20:41:41.742797+00:00 12986354.602810261771 237013593.897128313780 249999948.499938577414 1 60060.862300465 2023-04-26T20:41:42.760193+00:00 12986332.920341257006 237013615.579518139362 249999948.499859392643 1 60060.862312011 2023-04-26T20:41:43.757801+00:00 12986367.485604135320 237013581.014323771000 249999948.499927908182 1 60060.862323246 2023-04-26T20:41:44.728502+00:00 12986333.437230171636 237013615.062822788954 249999948.500052958727 1 60060.862335106 2023-04-26T20:41:45.753174+00:00 12986274.432439845055 237013674.067653238773 249999948.500093072653 1 60060.862346547 2023-04-26T20:41:46.741625+00:00 12986412.807048739865 237013535.692779779434 249999948.499828517437 1 60060.862358350 2023-04-26T20:41:47.761455+00:00 12986375.345212377608 237013573.154678553343 249999948.499890923500 1 60060.862369614 2023-04-26T20:41:48.734628+00:00 12986379.929701106623 237013568.570269882679 249999948.499971002340 1 60060.862381781 2023-04-26T20:41:49.785940+00:00 12986337.773904057220 237013610.725987464190 249999948.499891519547 1 60060.862392833 2023-04-26T20:41:50.740756+00:00 12986298.914077125490 237013649.585481405258 249999948.499558538198 1 60060.862404670 2023-04-26T20:41:51.763446+00:00 12986399.091539507732 237013549.408550411463 249999948.500089913607 1 60060.862415878 2023-04-26T20:41:52.731822+00:00 12986346.734122214839 237013601.765821814537 249999948.499944031239 1 60060.862427693 2023-04-26T20:41:53.752710+00:00 12986261.243236368522 237013687.256929039955 249999948.500165402889 1 60060.862439070 2023-04-26T20:41:54.735675+00:00 12986360.225203128532 237013588.274694740772 249999948.499897867441 1 60060.862450659 2023-04-26T20:41:55.736973+00:00 12986359.325495274737 237013589.174446642399 249999948.499941915274 1 60060.862462373 2023-04-26T20:41:56.748991+00:00 12986373.601762648672 237013574.898521542549 249999948.500284194946 1 60060.862473818 2023-04-26T20:41:57.737885+00:00 12986313.636158462614 237013634.863952070475 249999948.500110536814 1 60060.862485673 2023-04-26T20:41:58.762177+00:00 12986337.667436057702 237013610.832560807467 249999948.499996870756 1 60060.862496878 2023-04-26T20:41:59.730309+00:00 12986335.414907298982 237013613.085109680891 249999948.500016987324 1 60060.862508462 2023-04-26T20:42:00.731147+00:00 12986378.296061238274 237013570.203870356083 249999948.499931603670 1 60060.862521138 2023-04-26T20:42:01.826340+00:00 12986306.405710738152 237013642.094091564417 249999948.499802291393 1 60060.862533684 2023-04-26T20:42:02.910310+00:00 12986394.604225022718 237013553.895623654127 249999948.499848663807 1 60060.862544667 2023-04-26T20:42:03.859272+00:00 12986348.654037740082 237013599.846045851707 249999948.500083595514 1 60060.862556432 2023-04-26T20:42:04.875751+00:00 12986339.544087523594 237013608.955799102783 249999948.499886631966 1 60060.862567147 2023-04-26T20:42:05.801477+00:00 12986378.046136669815 237013570.453771293163 249999948.499907970428 1 60060.862578659 2023-04-26T20:42:06.796135+00:00 12986348.884886329994 237013599.614950060844 249999948.499836385250 1 60060.862589756 2023-04-26T20:42:07.754955+00:00 12986360.310701726004 237013588.189324319363 249999948.500026047230 1 60060.862601740 2023-04-26T20:42:08.790328+00:00 12986368.160225694999 237013580.339873909950 249999948.500099599361 1 60060.862613133 2023-04-26T20:42:09.774725+00:00 12986367.605949588120 237013580.894207537174 249999948.500157117844 1 60060.862624833 2023-04-26T20:42:10.785602+00:00 12986360.924192942679 237013587.575703978539 249999948.499896913767 1 60060.862635823 2023-04-26T20:42:11.735134+00:00 12986310.105434348807 237013638.394529759884 249999948.499964118004 1 60060.862647487 2023-04-26T20:42:12.742872+00:00 12986362.874914282933 237013585.625247210264 249999948.500161498785 1 60060.862659370 2023-04-26T20:42:13.769546+00:00 12986335.432175755501 237013613.067911028862 249999948.500086784363 1 60060.862670640 2023-04-26T20:42:14.743354+00:00 12986250.482640104368 237013698.017205059528 249999948.499845176935 1 60060.862682332 2023-04-26T20:42:15.753478+00:00 12986345.062566736713 237013603.437341272831 249999948.499908000231 1 60060.862693923 2023-04-26T20:42:16.754965+00:00 12986341.765177678317 237013606.734793454409 249999948.499971121550 1 60060.862705478 2023-04-26T20:42:17.753311+00:00 12986343.571941543370 237013604.928003847599 249999948.499945402145 1 60060.862717023 2023-04-26T20:42:18.750748+00:00 12986310.157019175589 237013638.343059539795 249999948.500078707933 1 60060.862728660 2023-04-26T20:42:19.756172+00:00 12986361.622780641541 237013586.877308249474 249999948.500088900328 1 60060.862740831 2023-04-26T20:42:20.807780+00:00 12986379.225666901097 237013569.274201154709 249999948.499868065119 1 60060.862751788 2023-04-26T20:42:21.754514+00:00 12986350.167542567477 237013598.332407861948 249999948.499950438738 1 60060.862763243 2023-04-26T20:42:22.744207+00:00 12986296.613707067445 237013651.886208325624 249999948.499915391207 1 60060.862774943 2023-04-26T20:42:23.755110+00:00 12986324.047407094389 237013624.452480018139 249999948.499887108803 1 60060.862786551 2023-04-26T20:42:24.757962+00:00 12986385.439038993791 237013563.060836613178 249999948.499875605106 1 60060.862797978 2023-04-26T20:42:25.745329+00:00 12986351.662164933980 237013596.837721139193 249999948.499886065722 1 60060.862810081 2023-04-26T20:42:26.790976+00:00 12986336.007150789723 237013612.492726564407 249999948.499877363443 1 60060.862821451 2023-04-26T20:42:27.773363+00:00 12986341.856177283451 237013606.643789291382 249999948.499966561794 1 60060.862833163 2023-04-26T20:42:28.785241+00:00 12986362.515898574144 237013585.984115242958 249999948.500013828278 1 60060.862844518 2023-04-26T20:42:29.766385+00:00 12986310.547979503870 237013637.952196747065 249999948.500176250935 1 60060.862856083 2023-04-26T20:42:30.765557+00:00 12986320.413573263213 237013628.086409986019 249999948.499983251095 1 60060.862867676 2023-04-26T20:42:31.767197+00:00 12986410.608418766409 237013537.891532897949 249999948.499951660633 1 60060.862878931 2023-04-26T20:42:32.739614+00:00 12986346.580369295552 237013601.919551372528 249999948.499920666218 1 60060.862890722 2023-04-26T20:42:33.758363+00:00 12986362.993661297485 237013585.506506025791 249999948.500167310238 1 60060.862902194 2023-04-26T20:42:34.749566+00:00 12986335.057261262089 237013613.442701429129 249999948.499962687492 1 60060.862913735 2023-04-26T20:42:35.746683+00:00 12986343.741520179436 237013604.758395522833 249999948.499915689230 1 60060.862925695 2023-04-26T20:42:36.780051+00:00 12986339.785501202568 237013608.714877426624 249999948.500378638506 1 60060.862936903 2023-04-26T20:42:37.748444+00:00 12986300.651162680238 237013647.848815858364 249999948.499978542328 1 60060.862948539 2023-04-26T20:42:38.753723+00:00 12986365.142128095031 237013583.357717812061 249999948.499845921993 1 60060.862960034 2023-04-26T20:42:39.746924+00:00 12986342.004304356873 237013606.495668947697 249999948.499973297119 1 60060.862971646 2023-04-26T20:42:40.750219+00:00 12986361.335521083325 237013587.164533436298 249999948.500054508448 1 60060.862983359 2023-04-26T20:42:41.762272+00:00 12986340.051624927670 237013608.448303043842 249999948.499927967787 1 60060.862994784 2023-04-26T20:42:42.749356+00:00 12986383.037527257577 237013565.462325274944 249999948.499852538109 1 60060.863006225 2023-04-26T20:42:43.737836+00:00 12986323.830723870546 237013624.669212371111 249999948.499936252832 1 60060.863018166 2023-04-26T20:42:44.769557+00:00 12986322.557676263154 237013625.942253291607 249999948.499929547310 1 60060.863029989 2023-04-26T20:42:45.791104+00:00 12986324.219189750031 237013624.280634254217 249999948.499824017286 1 60060.863041038 2023-04-26T20:42:46.745684+00:00 12986373.503847537562 237013574.996301531792 249999948.500149071217 1 60060.863052491 2023-04-26T20:42:47.735202+00:00 12986362.284114932641 237013586.215832710266 249999948.499947637320 1 60060.863064195 2023-04-26T20:42:48.746425+00:00 12986375.122871203348 237013573.377136498690 249999948.500007688999 1 60060.863075822 2023-04-26T20:42:49.751032+00:00 12986293.869387738407 237013654.630579173565 249999948.499966919422 1 60060.863087531 2023-04-26T20:42:50.762669+00:00 12986397.042091690004 237013551.458010882139 249999948.500102579594 1 60060.863098957 2023-04-26T20:42:51.749881+00:00 12986319.591823607683 237013628.908089488745 249999948.499913096428 1 60060.863110599 2023-04-26T20:42:52.755725+00:00 12986336.273442389444 237013612.226572871208 249999948.500015258789 1 60060.863121992 2023-04-26T20:42:53.740083+00:00 12986378.670855795965 237013569.829093724489 249999948.499949514866 1 60060.863133530 2023-04-26T20:42:54.736965+00:00 12986331.378126943484 237013617.121905803680 249999948.500032752752 1 60060.863145167 2023-04-26T20:42:55.742429+00:00 12986347.118029117584 237013601.381903409958 249999948.499932527542 1 60060.863156900 2023-04-26T20:42:56.756190+00:00 12986348.615874206647 237013599.884185791016 249999948.500059992075 1 60060.863168540 2023-04-26T20:42:57.761908+00:00 12986353.296730212867 237013595.203302443027 249999948.500032663345 1 60060.863180076 2023-04-26T20:42:58.758569+00:00 12986315.908697325736 237013632.591241568327 249999948.499938905239 1 60060.863191409 2023-04-26T20:42:59.737730+00:00 12986311.909847067669 237013636.590022087097 249999948.499869167805 1 60060.863203124 2023-04-26T20:43:00.749890+00:00 12986391.188592437655 237013557.311396211386 249999948.499988645315 1 60060.863214844 2023-04-26T20:43:01.762546+00:00 12986372.726373255253 237013575.773543983698 249999948.499917238951 1 60060.863227084 2023-04-26T20:43:02.820085+00:00 12986319.683043876663 237013628.816861391068 249999948.499905258417 1 60060.863238255 2023-04-26T20:43:03.785299+00:00 12986323.786051297560 237013624.713846832514 249999948.499898135662 1 60060.863249397 2023-04-26T20:43:04.747897+00:00 12986370.993046211079 237013577.506782889366 249999948.499829113483 1 60060.863261762 2023-04-26T20:43:05.816205+00:00 12986406.441168569028 237013542.058852523565 249999948.500021100044 1 60060.863272425 2023-04-26T20:43:06.737521+00:00 12986314.526631845161 237013633.973424494267 249999948.500056326389 1 60060.863284294 2023-04-26T20:43:07.763060+00:00 12986365.324513573200 237013583.175705462694 249999948.500219047070 1 60060.863296058 2023-04-26T20:43:08.779407+00:00 12986359.893370088190 237013588.606439411640 249999948.499809503555 1 60060.863307211 2023-04-26T20:43:09.742983+00:00 12986303.614669172093 237013644.885221481323 249999948.499890655279 1 60060.863318777 2023-04-26T20:43:10.742339+00:00 12986329.182601336390 237013619.317529171705 249999948.500130504370 1 60060.863330803 2023-04-26T20:43:11.781387+00:00 12986314.052709314972 237013634.447223752737 249999948.499933063984 1 60060.863341895 2023-04-26T20:43:12.739704+00:00 12986404.981576595455 237013543.518374502659 249999948.499951094389 1 60060.863353363 2023-04-26T20:43:13.730593+00:00 12986430.952313406393 237013517.547498494387 249999948.499811887741 1 60060.863364977 2023-04-26T20:43:14.733997+00:00 12986319.708080556244 237013628.791990578175 249999948.500071138144 1 60060.863376705 2023-04-26T20:43:15.747347+00:00 12986363.440403716639 237013585.059589207172 249999948.499992936850 1 60060.863388257 2023-04-26T20:43:16.745375+00:00 12986372.824260182679 237013575.675522685051 249999948.499782860279 1 60060.863400028 2023-04-26T20:43:17.762395+00:00 12986311.223962748423 237013637.276011347771 249999948.499974101782 1 60060.863411591 2023-04-26T20:43:18.761500+00:00 12986322.992602240294 237013625.507528126240 249999948.500130355358 1 60060.863422797 2023-04-26T20:43:19.729647+00:00 12986312.543531037867 237013635.956589221954 249999948.500120252371 1 60060.863434467 2023-04-26T20:43:20.737939+00:00 12986403.175953445956 237013545.323819249868 249999948.499772697687 1 60060.863446040 2023-04-26T20:43:21.737843+00:00 12986352.392180787399 237013596.107769519091 249999948.499950319529 1 60060.863457567 2023-04-26T20:43:22.733815+00:00 12986333.283395487815 237013615.216572999954 249999948.499968498945 1 60060.863469193 2023-04-26T20:43:23.738292+00:00 12986325.401065431535 237013623.099049359560 249999948.500114798546 1 60060.863480874 2023-04-26T20:43:24.747538+00:00 12986353.120310610160 237013595.379587143660 249999948.499897748232 1 60060.863493009 2023-04-26T20:43:25.796012+00:00 12986349.572368269786 237013598.927637219429 249999948.500005483627 1 60060.863503875 2023-04-26T20:43:26.734817+00:00 12986346.088496575132 237013602.411366730928 249999948.499863296747 1 60060.863515674 2023-04-26T20:43:27.754226+00:00 12986327.594350075349 237013620.905680030584 249999948.500030100346 1 60060.863527253 2023-04-26T20:43:28.754700+00:00 12986349.183043496683 237013599.316835701466 249999948.499879211187 1 60060.863538538 2023-04-26T20:43:29.729714+00:00 12986371.766570996493 237013576.733355790377 249999948.499926775694 1 60060.863550132 2023-04-26T20:43:30.731376+00:00 12986332.425404066220 237013616.074419707060 249999948.499823778868 1 60060.863561873 2023-04-26T20:43:31.745860+00:00 12986345.497347729281 237013603.002608031034 249999948.499955773354 1 60060.863573419 2023-04-26T20:43:32.743424+00:00 12986370.121191890910 237013578.378830224276 249999948.500022113323 1 60060.863584977 2023-04-26T20:43:33.742023+00:00 12986361.097202772275 237013587.402631819248 249999948.499834597111 1 60060.863596497 2023-04-26T20:43:34.737310+00:00 12986367.162465397269 237013581.337528288364 249999948.499993681908 1 60060.863607956 2023-04-26T20:43:35.727367+00:00 12986327.581364106387 237013620.918584704399 249999948.499948799610 1 60060.863619629 2023-04-26T20:43:36.735967+00:00 12986338.719415275380 237013609.780692428350 249999948.500107705593 1 60060.863631247 2023-04-26T20:43:37.739749+00:00 12986382.765563406050 237013565.734603226185 249999948.500166624784 1 60060.863643683 2023-04-26T20:43:38.814210+00:00 12986327.538518721238 237013620.961387753487 249999948.499906480312 1 60060.863655173 2023-04-26T20:43:39.806979+00:00 12986387.348257727921 237013561.151526987553 249999948.499784708023 1 60060.863666117 2023-04-26T20:43:40.752537+00:00 12986324.949189992622 237013623.550851434469 249999948.500041425228 1 60060.863677656 2023-04-26T20:43:41.749504+00:00 12986387.341350875795 237013561.158716112375 249999948.500066995621 1 60060.863689160 2023-04-26T20:43:42.743444+00:00 12986305.874787546694 237013642.625198692083 249999948.499986231327 1 60060.863701256 2023-04-26T20:43:43.788573+00:00 12986372.592599982396 237013575.907299697399 249999948.499899685383 1 60060.863712452 2023-04-26T20:43:44.755843+00:00 12986356.388151356950 237013592.111797600985 249999948.499948948622 1 60060.863724610 2023-04-26T20:43:45.806341+00:00 12986333.125104468316 237013615.374956667423 249999948.500061124563 1 60060.863735628 2023-04-26T20:43:46.758270+00:00 12986383.819106079638 237013564.680730670691 249999948.499836742878 1 60060.863747407 2023-04-26T20:43:47.775967+00:00 12986358.714833047241 237013589.785148501396 249999948.499981552362 1 60060.863758550 2023-04-26T20:43:48.738708+00:00 12986345.510150808841 237013602.989795863628 249999948.499946683645 1 60060.863770079 2023-04-26T20:43:49.734832+00:00 12986408.404722623527 237013540.095287650824 249999948.500010281801 1 60060.863781758 2023-04-26T20:43:50.743841+00:00 12986322.914941981435 237013625.584937006235 249999948.499879002571 1 60060.863793377 2023-04-26T20:43:51.747805+00:00 12986346.254688508809 237013602.245406240225 249999948.500094741583 1 60060.863804866 2023-04-26T20:43:52.740420+00:00 12986341.593204077333 237013606.906666368246 249999948.499870449305 1 60060.863816509 2023-04-26T20:43:53.746326+00:00 12986336.136184379458 237013612.363808006048 249999948.499992370605 1 60060.863828089 2023-04-26T20:43:54.746851+00:00 12986322.501797139645 237013625.998052090406 249999948.499849230051 1 60060.863839531 2023-04-26T20:43:55.735458+00:00 12986337.445032704622 237013611.055042296648 249999948.500075012445 1 60060.863851369 2023-04-26T20:43:56.758310+00:00 12986407.149081036448 237013541.350709408522 249999948.499790430069 1 60060.863862990 2023-04-26T20:43:57.762383+00:00 12986339.780741365626 237013608.719041824341 249999948.499783188105 1 60060.863874490 2023-04-26T20:43:58.755933+00:00 12986300.663207737729 237013647.836687415838 249999948.499895155430 1 60060.863885874 2023-04-26T20:43:59.739493+00:00 12986385.135725114495 237013563.364153772593 249999948.499878883362 1 60060.863897444 2023-04-26T20:44:00.739188+00:00 12986320.380547674373 237013628.119709372520 249999948.500257045031 1 60060.863910908 2023-04-26T20:44:01.902453+00:00 12986345.863904660568 237013602.635942250490 249999948.499846905470 1 60060.863922725 2023-04-26T20:44:02.923488+00:00 12986351.629173362628 237013596.870761752129 249999948.499935120344 1 60060.863933647 2023-04-26T20:44:03.867054+00:00 12986357.278220191598 237013591.221629023552 249999948.499849200249 1 60060.863944427 2023-04-26T20:44:04.798479+00:00 12986373.947252390906 237013574.552675187588 249999948.499927580357 1 60060.863956233 2023-04-26T20:44:05.818590+00:00 12986320.588446624577 237013627.911467790604 249999948.499914407730 1 60060.863967652 2023-04-26T20:44:06.805170+00:00 12986367.003297917545 237013581.496665745974 249999948.499963670969 1 60060.863978508 2023-04-26T20:44:07.743064+00:00 12986304.853984504938 237013643.645821213722 249999948.499805718660 1 60060.863990074 2023-04-26T20:44:08.742362+00:00 12986330.047077508643 237013618.452812135220 249999948.499889642000 1 60060.864002063 2023-04-26T20:44:09.778267+00:00 12986384.044158883393 237013564.455802023411 249999948.499960899353 1 60060.864013236 2023-04-26T20:44:10.743607+00:00 12986364.921225424856 237013583.578738242388 249999948.499963670969 1 60060.864025027 2023-04-26T20:44:11.762381+00:00 12986349.034382121637 237013599.465582102537 249999948.499964237213 1 60060.864036683 2023-04-26T20:44:12.769399+00:00 12986353.402435770258 237013595.097712069750 249999948.500147849321 1 60060.864047865 2023-04-26T20:44:13.735528+00:00 12986396.651295373216 237013551.848592847586 249999948.499888211489 1 60060.864059499 2023-04-26T20:44:14.740664+00:00 12986297.070578465238 237013651.429414480925 249999948.499992936850 1 60060.864071025 2023-04-26T20:44:15.736501+00:00 12986365.667753482237 237013582.832205057144 249999948.499958544970 1 60060.864082751 2023-04-26T20:44:16.749727+00:00 12986358.247409408912 237013590.252603262663 249999948.500012665987 1 60060.864094501 2023-04-26T20:44:17.764917+00:00 12986333.322678575292 237013615.177327603102 249999948.500006169081 1 60060.864105876 2023-04-26T20:44:18.747704+00:00 12986363.837632834911 237013584.662417024374 249999948.500049859285 1 60060.864117668 2023-04-26T20:44:19.766537+00:00 12986396.281032064930 237013552.219008803368 249999948.500040858984 1 60060.864129000 2023-04-26T20:44:20.745592+00:00 12986340.537401914597 237013607.962656259537 249999948.500058174133 1 60060.864140617 2023-04-26T20:44:21.749313+00:00 12986292.972842928022 237013655.527106881142 249999948.499949812889 1 60060.864152282 2023-04-26T20:44:22.757229+00:00 12986349.773588595912 237013598.726387351751 249999948.499975949526 1 60060.864163694 2023-04-26T20:44:23.743213+00:00 12986368.758254552260 237013579.741655945778 249999948.499910503626 1 60060.864175937 2023-04-26T20:44:24.800992+00:00 12986361.680490404367 237013586.819520562887 249999948.500010967255 1 60060.864187190 2023-04-26T20:44:25.773197+00:00 12986330.193833323196 237013618.306191027164 249999948.500024348497 1 60060.864198777 2023-04-26T20:44:26.774374+00:00 12986407.273145938292 237013541.226712107658 249999948.499858051538 1 60060.864210477 2023-04-26T20:44:27.785235+00:00 12986323.305935190991 237013625.194067656994 249999948.500002861023 1 60060.864222187 2023-04-26T20:44:28.796978+00:00 12986320.205276980996 237013628.294701814651 249999948.499978780746 1 60060.864233278 2023-04-26T20:44:29.755226+00:00 12986336.301898423582 237013612.198189139366 249999948.500087559223 1 60060.864244656 2023-04-26T20:44:30.738291+00:00 12986398.920381363481 237013549.579467952251 249999948.499849319458 1 60060.864256253 2023-04-26T20:44:31.740289+00:00 12986333.679649313912 237013614.820303678513 249999948.499953001738 1 60060.864268000 2023-04-26T20:44:32.755172+00:00 12986354.807769341394 237013593.692231476307 249999948.500000804663 1 60060.864279565 2023-04-26T20:44:33.754454+00:00 12986401.464497443289 237013547.035454601049 249999948.499952048063 1 60060.864291228 2023-04-26T20:44:34.762135+00:00 12986360.262490514666 237013588.237416595221 249999948.499907106161 1 60060.864302556 2023-04-26T20:44:35.740882+00:00 12986357.054055109620 237013591.445936918259 249999948.499992012978 1 60060.864314260 2023-04-26T20:44:36.752110+00:00 12986316.394904317334 237013632.105131357908 249999948.500035673380 1 60060.864325953 2023-04-26T20:44:37.762344+00:00 12986370.785588778555 237013577.714247614145 249999948.499836385250 1 60060.864337230 2023-04-26T20:44:38.736664+00:00 12986383.200343316421 237013565.299567639828 249999948.499910950661 1 60060.864349010 2023-04-26T20:44:39.754491+00:00 12986313.497763063759 237013635.002199411392 249999948.499962478876 1 60060.864360475 2023-04-26T20:44:40.745019+00:00 12986358.501321952790 237013589.998790889978 249999948.500112831593 1 60060.864372065 2023-04-26T20:44:41.746450+00:00 12986319.191580511630 237013629.308488965034 249999948.500069469213 1 60060.864383731 2023-04-26T20:44:42.754319+00:00 12986343.400975795463 237013605.098986566067 249999948.499962359667 1 60060.864395331 2023-04-26T20:44:43.756550+00:00 12986353.476929655299 237013595.022871524096 249999948.499801188707 1 60060.864406640 2023-04-26T20:44:44.733650+00:00 12986371.698103979230 237013576.801621764898 249999948.499725759029 1 60060.864418371 2023-04-26T20:44:45.747272+00:00 12986302.865924824029 237013645.634050130844 249999948.499974966049 1 60060.864429830 2023-04-26T20:44:46.737291+00:00 12986380.737140819430 237013567.762992650270 249999948.500133454800 1 60060.864441479 2023-04-26T20:44:47.743754+00:00 12986341.017394306138 237013607.482349872589 249999948.499744176865 1 60060.864453274 2023-04-26T20:44:48.762908+00:00 12986404.619753792882 237013543.879965245724 249999948.499719023705 1 60060.864465289 2023-04-26T20:44:49.800991+00:00 12986333.753670983016 237013614.746272027493 249999948.499943017960 1 60060.864476744 2023-04-26T20:44:50.790665+00:00 12986362.336274331436 237013586.163613200188 249999948.499887526035 1 60060.864487944 2023-04-26T20:44:51.758349+00:00 12986318.021818501875 237013630.478037089109 249999948.499855577946 1 60060.864499347 2023-04-26T20:44:52.743566+00:00 12986363.618171874434 237013584.881932377815 249999948.500104248524 1 60060.864510823 2023-04-26T20:44:53.735102+00:00 12986379.838992631063 237013568.660838246346 249999948.499830871820 1 60060.864522698 2023-04-26T20:44:54.761150+00:00 12986316.811932180077 237013631.687939912081 249999948.499872088432 1 60060.864534045 2023-04-26T20:44:55.741472+00:00 12986335.546662902460 237013612.953212797642 249999948.499875694513 1 60060.864545815 2023-04-26T20:44:56.758405+00:00 12986347.111614065245 237013601.388472467661 249999948.500086545944 1 60060.864557179 2023-04-26T20:44:57.740275+00:00 12986351.939333608374 237013596.560705929995 249999948.500039547682 1 60060.864568744 2023-04-26T20:44:58.739452+00:00 12986375.459471771494 237013573.040251582861 249999948.499723345041 1 60060.864580653 2023-04-26T20:44:59.768445+00:00 12986288.112228024751 237013660.387787848711 249999948.500015884638 1 60060.864591850 2023-04-26T20:45:00.735863+00:00 12986369.782793372869 237013578.717096567154 249999948.499889940023 1 60060.864603642 2023-04-26T20:45:01.754646+00:00 12986300.716298053041 237013647.783570498228 249999948.499868541956 1 60060.864617394 2023-04-26T20:45:02.942870+00:00 12986348.151456719264 237013600.348618268967 249999948.500074982643 1 60060.864626971 2023-04-26T20:45:03.770306+00:00 12986398.053317168728 237013550.446768879890 249999948.500086039305 1 60060.864638411 2023-04-26T20:45:04.758690+00:00 12986371.465919293463 237013577.034070611000 249999948.499989897013 1 60060.864649916 2023-04-26T20:45:05.752734+00:00 12986355.525832539424 237013592.974048197269 249999948.499880731106 1 60060.864661858 2023-04-26T20:45:06.784527+00:00 12986350.506229218096 237013597.993804454803 249999948.500033676624 1 60060.864673313 2023-04-26T20:45:07.774237+00:00 12986370.274429440498 237013578.225639134645 249999948.500068575144 1 60060.864684530 2023-04-26T20:45:08.743389+00:00 12986370.842189939693 237013577.657690405846 249999948.499880343676 1 60060.864696497 2023-04-26T20:45:09.777324+00:00 12986367.872150285169 237013580.627740770578 249999948.499891042709 1 60060.864707761 2023-04-26T20:45:10.750611+00:00 12986338.724320495501 237013609.775410830975 249999948.499731332064 1 60060.864719332 2023-04-26T20:45:11.750287+00:00 12986356.249164957553 237013592.250956982374 249999948.500121951103 1 60060.864730809 2023-04-26T20:45:12.741942+00:00 12986367.738523634151 237013580.761590987444 249999948.500114619732 1 60060.864742377 2023-04-26T20:45:13.741386+00:00 12986353.812169473618 237013594.687724679708 249999948.499894142151 1 60060.864753881 2023-04-26T20:45:14.735350+00:00 12986362.905173748732 237013585.594642549753 249999948.499816298485 1 60060.864765513 2023-04-26T20:45:15.740303+00:00 12986391.182227263227 237013557.317772328854 249999948.499999582767 1 60060.864777078 2023-04-26T20:45:16.739529+00:00 12986356.139440665022 237013592.360391885042 249999948.499832540751 1 60060.864788627 2023-04-26T20:45:17.737364+00:00 12986362.679294258356 237013585.820698410273 249999948.499992668629 1 60060.864800201 2023-04-26T20:45:18.737399+00:00 12986327.925838289782 237013620.573914468288 249999948.499752759933 1 60060.864811840 2023-04-26T20:45:19.742958+00:00 12986321.541540415958 237013626.958336770535 249999948.499877184629 1 60060.864823428 2023-04-26T20:45:20.744228+00:00 12986325.317694142461 237013623.182144135237 249999948.499838292599 1 60060.864834901 2023-04-26T20:45:21.735429+00:00 12986310.122716089711 237013638.377050757408 249999948.499766856432 1 60060.864846754 2023-04-26T20:45:22.759538+00:00 12986393.816559206694 237013554.683347463608 249999948.499906659126 1 60060.864858099 2023-04-26T20:45:23.739736+00:00 12986320.473854927346 237013628.026164859533 249999948.500019788742 1 60060.864869721 2023-04-26T20:45:24.743939+00:00 12986364.034688660875 237013584.465213090181 249999948.499901741743 1 60060.864881221 2023-04-26T20:45:25.737478+00:00 12986379.699665781111 237013568.800231724977 249999948.499897509813 1 60060.864892791 2023-04-26T20:45:26.737116+00:00 12986312.842337924987 237013635.657633572817 249999948.499971508980 1 60060.864904603 2023-04-26T20:45:27.757695+00:00 12986346.796342618763 237013601.703548938036 249999948.499891549349 1 60060.864916121 2023-04-26T20:45:28.752808+00:00 12986313.401259131730 237013635.098648518324 249999948.499907642603 1 60060.864927584 2023-04-26T20:45:29.743252+00:00 12986359.728725584224 237013588.771320909262 249999948.500046491623 1 60060.864939040 2023-04-26T20:45:30.732996+00:00 12986307.902622401714 237013640.597363442183 249999948.499985843897 1 60060.864950735 2023-04-26T20:45:31.743497+00:00 12986352.842300292104 237013595.657644629478 249999948.499944925308 1 60060.864962287 2023-04-26T20:45:32.741590+00:00 12986362.526732029393 237013585.973210304976 249999948.499942332506 1 60060.864973966 2023-04-26T20:45:33.750637+00:00 12986326.441482113674 237013622.058574616909 249999948.500056743622 1 60060.864985392 2023-04-26T20:45:34.737876+00:00 12986327.252710552886 237013621.247255504131 249999948.499966055155 1 60060.864997240 2023-04-26T20:45:35.761532+00:00 12986342.107671460137 237013606.392371416092 249999948.500042885542 1 60060.865008732 2023-04-26T20:45:36.754424+00:00 12986385.725573495030 237013562.774338811636 249999948.499912321568 1 60060.865020161 2023-04-26T20:45:37.741915+00:00 12986393.502408806235 237013554.997440487146 249999948.499849289656 1 60060.865031728 2023-04-26T20:45:38.741295+00:00 12986370.500256735831 237013577.999994546175 249999948.500251293182 1 60060.865043192 2023-04-26T20:45:39.731771+00:00 12986364.152175357565 237013584.347734063864 249999948.499909430742 1 60060.865055020 2023-04-26T20:45:40.753711+00:00 12986387.070349844173 237013561.429731458426 249999948.500081300735 1 60060.865066487 2023-04-26T20:45:41.744468+00:00 12986363.404759628698 237013585.095191061497 249999948.499950677156 1 60060.865078041 2023-04-26T20:45:42.742734+00:00 12986311.230528196320 237013637.269467890263 249999948.499996095896 1 60060.865089580 2023-04-26T20:45:43.739765+00:00 12986346.074557038024 237013602.425339192152 249999948.499896228313 1 60060.865101456 2023-04-26T20:45:44.765807+00:00 12986336.090358827263 237013612.409729361534 249999948.500088185072 1 60060.865112803 2023-04-26T20:45:45.746154+00:00 12986271.756053132936 237013676.743909686804 249999948.499962806702 1 60060.865124522 2023-04-26T20:45:46.758711+00:00 12986347.491830617189 237013601.008085131645 249999948.499915748835 1 60060.865135858 2023-04-26T20:45:47.738158+00:00 12986321.368965266272 237013627.130992621183 249999948.499957889318 1 60060.865147519 2023-04-26T20:45:48.745675+00:00 12986325.378962473944 237013623.120987385511 249999948.499949872494 1 60060.865159185 2023-04-26T20:45:49.753595+00:00 12986393.727089298889 237013554.772911250591 249999948.500000536442 1 60060.865170610 2023-04-26T20:45:50.740735+00:00 12986367.450266242027 237013581.049715906382 249999948.499982148409 1 60060.865182222 2023-04-26T20:45:51.744009+00:00 12986304.562605675310 237013643.937364578247 249999948.499970257282 1 60060.865193940 2023-04-26T20:45:52.756404+00:00 12986330.112351458520 237013618.387766450644 249999948.500117897987 1 60060.865205238 2023-04-26T20:45:53.732549+00:00 12986343.356888147071 237013605.142949730158 249999948.499837875366 1 60060.865216904 2023-04-26T20:45:54.740494+00:00 12986369.801959170029 237013578.697940021753 249999948.499899178743 1 60060.865228713 2023-04-26T20:45:55.760746+00:00 12986334.514118673280 237013613.985703170300 249999948.499821841717 1 60060.865240067 2023-04-26T20:45:56.741826+00:00 12986338.612152209505 237013609.887992620468 249999948.500144839287 1 60060.865251578 2023-04-26T20:45:57.736398+00:00 12986354.622406307608 237013593.877562731504 249999948.499969035387 1 60060.865263151 2023-04-26T20:45:58.736293+00:00 12986321.758923014626 237013626.741018176079 249999948.499941200018 1 60060.865274812 2023-04-26T20:45:59.743757+00:00 12986310.556440688670 237013637.943588882685 249999948.500029563904 1 60060.865286291 2023-04-26T20:46:00.735488+00:00 12986346.827192017809 237013601.672724902630 249999948.499916911125 1 60060.865297951 2023-04-26T20:46:01.742947+00:00 12986342.573910055682 237013605.926108270884 249999948.500018328428 1 60060.865310581 2023-04-26T20:46:02.834211+00:00 12986343.934959463775 237013604.564990460873 249999948.499949932098 1 60060.865322693 2023-04-26T20:46:03.880715+00:00 12986365.379163265228 237013583.120784938335 249999948.499948203564 1 60060.865333869 2023-04-26T20:46:04.846308+00:00 12986327.237488951534 237013621.262489855289 249999948.499978810549 1 60060.865345163 2023-04-26T20:46:05.822122+00:00 12986361.089681603014 237013587.410446435213 249999948.500128030777 1 60060.865356149 2023-04-26T20:46:06.771241+00:00 12986313.887105952948 237013634.612582623959 249999948.499688565731 1 60060.865367451 2023-04-26T20:46:07.747796+00:00 12986330.303930787370 237013618.196215778589 249999948.500146567822 1 60060.865379234 2023-04-26T20:46:08.765800+00:00 12986361.269343120977 237013587.230622559786 249999948.499965667725 1 60060.865390556 2023-04-26T20:46:09.744040+00:00 12986393.474701831117 237013555.025169849396 249999948.499871671200 1 60060.865402150 2023-04-26T20:46:10.745783+00:00 12986335.575614856556 237013612.924548089504 249999948.500162959099 1 60060.865414303 2023-04-26T20:46:11.795785+00:00 12986376.900545809418 237013571.599454790354 249999948.500000596046 1 60060.865426341 2023-04-26T20:46:12.835865+00:00 12986335.842392230406 237013612.657587826252 249999948.499980062246 1 60060.865437222 2023-04-26T20:46:13.775938+00:00 12986305.498653693125 237013643.001264780760 249999948.499918460846 1 60060.865449125 2023-04-26T20:46:14.804412+00:00 12986361.562779694796 237013586.937251389027 249999948.500031083822 1 60060.865460567 2023-04-26T20:46:15.793013+00:00 12986300.096561063081 237013648.403464674950 249999948.500025749207 1 60060.865471745 2023-04-26T20:46:16.758756+00:00 12986378.584346340969 237013569.915652841330 249999948.499999195337 1 60060.865484251 2023-04-26T20:46:17.839242+00:00 12986358.714493310079 237013589.785510212183 249999948.500003516674 1 60060.865494943 2023-04-26T20:46:18.763115+00:00 12986351.301671789959 237013597.198300957680 249999948.499972760677 1 60060.865506240 2023-04-26T20:46:19.739128+00:00 12986319.890543680638 237013628.609394013882 249999948.499937683344 1 60060.865517728 2023-04-26T20:46:20.731724+00:00 12986353.598570248112 237013594.901372104883 249999948.499942362309 1 60060.865529471 2023-04-26T20:46:21.746277+00:00 12986376.257210135460 237013572.242711007595 249999948.499921143055 1 60060.865541012 2023-04-26T20:46:22.743439+00:00 12986312.507573125884 237013635.992389857769 249999948.499962985516 1 60060.865553230 2023-04-26T20:46:23.799059+00:00 12986384.970527211204 237013563.529366433620 249999948.499893635511 1 60060.865564794 2023-04-26T20:46:24.798211+00:00 12986357.951962504536 237013590.548072874546 249999948.500035375357 1 60060.865575878 2023-04-26T20:46:25.755902+00:00 12986389.196754964069 237013559.303105831146 249999948.499860793352 1 60060.865587847 2023-04-26T20:46:26.790028+00:00 12986352.996793720871 237013595.503167599440 249999948.499961316586 1 60060.865599518 2023-04-26T20:46:27.798326+00:00 12986280.904895452783 237013667.595093935728 249999948.499989390373 1 60060.865611439 2023-04-26T20:46:28.828323+00:00 12986345.049140043557 237013603.451012611389 249999948.500152647495 1 60060.865622380 2023-04-26T20:46:29.773647+00:00 12986368.566610720009 237013579.933484286070 249999948.500095009804 1 60060.865635029 2023-04-26T20:46:30.866494+00:00 12986348.346355414018 237013600.153806358576 249999948.500161767006 1 60060.865645262 2023-04-26T20:46:31.750676+00:00 12986382.496966177598 237013566.003037512302 249999948.500003695488 1 60060.865656772 2023-04-26T20:46:32.745120+00:00 12986331.743108361959 237013616.756840705872 249999948.499949067831 1 60060.865668291 2023-04-26T20:46:33.740375+00:00 12986342.632182193920 237013605.868019163609 249999948.500201344490 1 60060.865679967 2023-04-26T20:46:34.749160+00:00 12986370.462976211682 237013578.037078559399 249999948.500054776669 1 60060.865691556 2023-04-26T20:46:35.750418+00:00 12986390.065691949800 237013558.434205681086 249999948.499897629023 1 60060.865702981 2023-04-26T20:46:36.737590+00:00 12986386.702143758535 237013561.797725141048 249999948.499868899584 1 60060.865714674 2023-04-26T20:46:37.747845+00:00 12986358.749298686162 237013589.750496178865 249999948.499794870615 1 60060.865726589 2023-04-26T20:46:38.777278+00:00 12986370.518734561279 237013577.981131941080 249999948.499866515398 1 60060.865738090 2023-04-26T20:46:39.770935+00:00 12986332.415376761928 237013616.084684997797 249999948.500061750412 1 60060.865749681 2023-04-26T20:46:40.772480+00:00 12986346.661705650389 237013601.838205844164 249999948.499911487103 1 60060.865761498 2023-04-26T20:46:41.793418+00:00 12986386.772677181289 237013561.727248907089 249999948.499926090240 1 60060.865772726 2023-04-26T20:46:42.763504+00:00 12986318.209198744968 237013630.290662765503 249999948.499861508608 1 60060.865784265 2023-04-26T20:46:43.760524+00:00 12986343.645225571468 237013604.854706227779 249999948.499931812286 1 60060.865795603 2023-04-26T20:46:44.740087+00:00 12986382.636670194566 237013565.863292634487 249999948.499962836504 1 60060.865807414 2023-04-26T20:46:45.760597+00:00 12986357.276175400242 237013591.223888635635 249999948.500064045191 1 60060.865818643 2023-04-26T20:46:46.730811+00:00 12986298.170181922615 237013650.329751312733 249999948.499933242798 1 60060.865830446 2023-04-26T20:46:47.750546+00:00 12986407.253621686250 237013541.246227502823 249999948.499849200249 1 60060.865842055 2023-04-26T20:46:48.753513+00:00 12986342.034666217864 237013606.465230613947 249999948.499896824360 1 60060.865853685 2023-04-26T20:46:49.758378+00:00 12986341.255139688030 237013607.245087623596 249999948.500227302313 1 60060.865865099 2023-04-26T20:46:50.744520+00:00 12986342.915388613939 237013605.584835559130 249999948.500224173069 1 60060.865876664 2023-04-26T20:46:51.743787+00:00 12986326.548204660416 237013621.951888084412 249999948.500092744827 1 60060.865888363 2023-04-26T20:46:52.754533+00:00 12986378.143871391192 237013570.355834096670 249999948.499705493450 1 60060.865899883 2023-04-26T20:46:53.749923+00:00 12986361.107718344778 237013587.392330259085 249999948.500048607588 1 60060.865911251 2023-04-26T20:46:54.732058+00:00 12986377.171502152458 237013571.328454434872 249999948.499956578016 1 60060.865922979 2023-04-26T20:46:55.745408+00:00 12986295.064148971811 237013653.435886919498 249999948.500035881996 1 60060.865934765 2023-04-26T20:46:56.763739+00:00 12986329.962303111330 237013618.537555962801 249999948.499859064817 1 60060.865946336 2023-04-26T20:46:57.763384+00:00 12986295.551201662049 237013652.948662400246 249999948.499864071608 1 60060.865957890 2023-04-26T20:46:58.761655+00:00 12986388.700574921444 237013559.799548685551 249999948.500123620033 1 60060.865969172 2023-04-26T20:46:59.736460+00:00 12986348.140694787726 237013600.359102547169 249999948.499797344208 1 60060.865980733 2023-04-26T20:47:00.735368+00:00 12986319.338408971205 237013629.161404639482 249999948.499813616276 1 60060.865996184 2023-04-26T20:47:02.070273+00:00 12986326.496647564694 237013622.003306418657 249999948.499953985214 1 60060.866004269 2023-04-26T20:47:02.768822+00:00 12986326.819723496214 237013621.680275589228 249999948.499999076128 1 60060.866016504 2023-04-26T20:47:03.825934+00:00 12986352.999794112518 237013595.500182062387 249999948.499976187944 1 60060.866027252 2023-04-26T20:47:04.754541+00:00 12986334.774284033105 237013613.725580960512 249999948.499864995480 1 60060.866039156 2023-04-26T20:47:05.783028+00:00 12986387.112196272239 237013561.387694209814 249999948.499890476465 1 60060.866050178 2023-04-26T20:47:06.735377+00:00 12986341.046402262524 237013607.453504115343 249999948.499906390905 1 60060.866061807 2023-04-26T20:47:07.740084+00:00 12986399.215156547725 237013549.284945070744 249999948.500101625919 1 60060.866073290 2023-04-26T20:47:08.732298+00:00 12986345.990442700684 237013602.509394884109 249999948.499837577343 1 60060.866085119 2023-04-26T20:47:09.754234+00:00 12986335.608225850388 237013612.891623616219 249999948.499849468470 1 60060.866096528 2023-04-26T20:47:10.740007+00:00 12986341.268659815192 237013607.231300681829 249999948.499960482121 1 60060.866108121 2023-04-26T20:47:11.741640+00:00 12986298.184729160741 237013650.315234422684 249999948.499963581562 1 60060.866120407 2023-04-26T20:47:12.803212+00:00 12986334.960684301332 237013613.539377182722 249999948.500061482191 1 60060.866131193 2023-04-26T20:47:13.735112+00:00 12986355.102763459086 237013593.397296994925 249999948.500060439110 1 60060.866142863 2023-04-26T20:47:14.743379+00:00 12986387.459599334747 237013561.040434271097 249999948.500033617020 1 60060.866154367 2023-04-26T20:47:15.737293+00:00 12986356.913761833683 237013591.586145609617 249999948.499907433987 1 60060.866166042 2023-04-26T20:47:16.745994+00:00 12986363.142567962408 237013585.357452780008 249999948.500020742416 1 60060.866177501 2023-04-26T20:47:17.736090+00:00 12986321.439139036462 237013627.061049878597 249999948.500188916922 1 60060.866189066 2023-04-26T20:47:18.735308+00:00 12986360.896933116019 237013587.603094518185 249999948.500027626753 1 60060.866201242 2023-04-26T20:47:19.787317+00:00 12986367.512763341889 237013580.987265408039 249999948.500028759241 1 60060.866212250 2023-04-26T20:47:20.738414+00:00 12986352.555507998914 237013595.944506227970 249999948.500014215708 1 60060.866223759 2023-04-26T20:47:21.732822+00:00 12986335.383255595341 237013613.116775482893 249999948.500031083822 1 60060.866235783 2023-04-26T20:47:22.771698+00:00 12986344.554797228426 237013603.944930255413 249999948.499727487564 1 60060.866247192 2023-04-26T20:47:23.757416+00:00 12986353.996975008398 237013594.502805411816 249999948.499780416489 1 60060.866258540 2023-04-26T20:47:24.737837+00:00 12986278.713786667213 237013669.786188423634 249999948.499975085258 1 60060.866270224 2023-04-26T20:47:25.747328+00:00 12986437.552056651562 237013510.947960793972 249999948.500017434359 1 60060.866281609 2023-04-26T20:47:26.731002+00:00 12986286.434692427516 237013662.065273374319 249999948.499965786934 1 60060.866293217 2023-04-26T20:47:27.733978+00:00 12986369.719054453075 237013578.781015574932 249999948.500070035458 1 60060.866304871 2023-04-26T20:47:28.740823+00:00 12986322.611288100481 237013625.888681411743 249999948.499969512224 1 60060.866316518 2023-04-26T20:47:29.747151+00:00 12986349.358260871843 237013599.141686737537 249999948.499947607517 1 60060.866328032 2023-04-26T20:47:30.741933+00:00 12986381.879777709022 237013566.620249927044 249999948.500027626753 1 60060.866339836 2023-04-26T20:47:31.761844+00:00 12986348.820439310744 237013599.679376274347 249999948.499815583229 1 60060.866351190 2023-04-26T20:47:32.742840+00:00 12986353.610178958625 237013594.889801710844 249999948.499980658293 1 60060.866363089 2023-04-26T20:47:33.770839+00:00 12986331.769426822662 237013616.730418294668 249999948.499845117331 1 60060.866374372 2023-04-26T20:47:34.745694+00:00 12986369.446074672043 237013579.053823024035 249999948.499897688627 1 60060.866385814 2023-04-26T20:47:35.734339+00:00 12986299.595532448962 237013648.904501289129 249999948.500033736229 1 60060.866397494 2023-04-26T20:47:36.743525+00:00 12986417.333505408838 237013531.166342854500 249999948.499848276377 1 60060.866409014 2023-04-26T20:47:37.738851+00:00 12986365.740263246000 237013582.759662389755 249999948.499925643206 1 60060.866420627 2023-04-26T20:47:38.742133+00:00 12986341.644556803629 237013606.855422198772 249999948.499978989363 1 60060.866432295 2023-04-26T20:47:39.750327+00:00 12986333.632405465469 237013614.867539793253 249999948.499945253134 1 60060.866443916 2023-04-26T20:47:40.754342+00:00 12986349.231313597411 237013599.268870204687 249999948.500183790922 1 60060.866455534 2023-04-26T20:47:41.758187+00:00 12986369.128529025242 237013579.371396422386 249999948.499925434589 1 60060.866467087 2023-04-26T20:47:42.756286+00:00 12986322.313452459872 237013626.186482489109 249999948.499934941530 1 60060.866478584 2023-04-26T20:47:43.749627+00:00 12986292.152900798246 237013656.347203046083 249999948.500103831291 1 60060.866490015 2023-04-26T20:47:44.737281+00:00 12986331.062498603016 237013617.437599480152 249999948.500098079443 1 60060.866501592 2023-04-26T20:47:45.737538+00:00 12986349.147031305358 237013599.352868825197 249999948.499900132418 1 60060.866513310 2023-04-26T20:47:46.750009+00:00 12986424.300190601498 237013524.199793159962 249999948.499983757734 1 60060.866525047 2023-04-26T20:47:47.764045+00:00 12986318.452696267515 237013630.047216206789 249999948.499912470579 1 60060.866536353 2023-04-26T20:47:48.740879+00:00 12986306.501015542075 237013641.998862296343 249999948.499877840281 1 60060.866547912 2023-04-26T20:47:49.739605+00:00 12986397.903701055795 237013550.596253365278 249999948.499954432249 1 60060.866559722 2023-04-26T20:47:50.759929+00:00 12986395.483598286286 237013553.016341388226 249999948.499939680099 1 60060.866571127 2023-04-26T20:47:51.745341+00:00 12986273.877644162625 237013674.622307986021 249999948.499952137470 1 60060.866582634 2023-04-26T20:47:52.739576+00:00 12986412.621476912871 237013535.878424257040 249999948.499901175499 1 60060.866594143 2023-04-26T20:47:53.733991+00:00 12986325.550686649978 237013622.949197739363 249999948.499884396791 1 60060.866605792 2023-04-26T20:47:54.740400+00:00 12986352.167947486043 237013596.331881940365 249999948.499829411507 1 60060.866617472 2023-04-26T20:47:55.749614+00:00 12986322.222569650039 237013626.277413696051 249999948.499983340502 1 60060.866629158 2023-04-26T20:47:56.759272+00:00 12986343.507346915081 237013604.992519468069 249999948.499866396189 1 60060.866640654 2023-04-26T20:47:57.752485+00:00 12986333.683433204889 237013614.816431254148 249999948.499864459038 1 60060.866652342 2023-04-26T20:47:58.762379+00:00 12986397.459031589329 237013551.040881782770 249999948.499913364649 1 60060.866663740 2023-04-26T20:47:59.747122+00:00 12986339.023770375177 237013609.476173788309 249999948.499944150448 1 60060.866675329 2023-04-26T20:48:00.748484+00:00 12986336.760072419420 237013611.739892750978 249999948.499965161085 1 60060.866689272 2023-04-26T20:48:01.953122+00:00 12986368.234743453562 237013580.265158325434 249999948.499901771545 1 60060.866700640 2023-04-26T20:48:02.935322+00:00 12986324.298047648743 237013624.201760351658 249999948.499808013439 1 60060.866710251 2023-04-26T20:48:03.765671+00:00 12986342.932971956208 237013605.567098885775 249999948.500070840120 1 60060.866722314 2023-04-26T20:48:04.807879+00:00 12986330.315719092265 237013618.184166431427 249999948.499885529280 1 60060.866733266 2023-04-26T20:48:05.754135+00:00 12986320.490147998556 237013628.009732276201 249999948.499880284071 1 60060.866744831 2023-04-26T20:48:06.753372+00:00 12986414.188604079187 237013534.311309367418 249999948.499913454056 1 60060.866756337 2023-04-26T20:48:07.747502+00:00 12986302.176415864378 237013646.323633611202 249999948.500049471855 1 60060.866768163 2023-04-26T20:48:08.769258+00:00 12986367.278628548607 237013581.221400558949 249999948.500029116869 1 60060.866780126 2023-04-26T20:48:09.802833+00:00 12986346.580938396975 237013601.918824315071 249999948.499762713909 1 60060.866791140 2023-04-26T20:48:10.754535+00:00 12986395.305164184421 237013553.194693654776 249999948.499857842922 1 60060.866803670 2023-04-26T20:48:11.837089+00:00 12986374.878066249192 237013573.621858179569 249999948.499924421310 1 60060.866814905 2023-04-26T20:48:12.807813+00:00 12986284.529308637604 237013663.970631808043 249999948.499940454960 1 60060.866826637 2023-04-26T20:48:13.821414+00:00 12986346.078866843134 237013602.421116709709 249999948.499983549118 1 60060.866837628 2023-04-26T20:48:14.771052+00:00 12986337.852802367881 237013610.647170662880 249999948.499973028898 1 60060.866849134 2023-04-26T20:48:15.765150+00:00 12986341.321469580755 237013607.178423494101 249999948.499893069267 1 60060.866860715 2023-04-26T20:48:16.765732+00:00 12986377.952085405588 237013570.547851085663 249999948.499936491251 1 60060.866872229 2023-04-26T20:48:17.760599+00:00 12986333.039164392278 237013615.460899531841 249999948.500063925982 1 60060.866883897 2023-04-26T20:48:18.768679+00:00 12986365.211195174605 237013583.288748770952 249999948.499943941832 1 60060.866895235 2023-04-26T20:48:19.748310+00:00 12986287.393732890487 237013661.106203466654 249999948.499936342239 1 60060.866907077 2023-04-26T20:48:20.771458+00:00 12986341.608346946537 237013606.891503453255 249999948.499850392342 1 60060.866918458 2023-04-26T20:48:21.754729+00:00 12986397.637015450746 237013550.863070935011 249999948.500086396933 1 60060.866929987 2023-04-26T20:48:22.750855+00:00 12986312.173550814390 237013636.326355695724 249999948.499906510115 1 60060.866942202 2023-04-26T20:48:23.806267+00:00 12986365.281309766695 237013583.218624800444 249999948.499934554100 1 60060.866953034 2023-04-26T20:48:24.742170+00:00 12986374.860422039405 237013573.639498710632 249999948.499920755625 1 60060.866964499 2023-04-26T20:48:25.732753+00:00 12986284.768209626898 237013663.731829583645 249999948.500039219856 1 60060.866976578 2023-04-26T20:48:26.776340+00:00 12986381.185213634744 237013567.314709454775 249999948.499923080206 1 60060.866987991 2023-04-26T20:48:27.762407+00:00 12986347.231255367398 237013601.268642991781 249999948.499898374081 1 60060.866999448 2023-04-26T20:48:28.752314+00:00 12986358.646708589047 237013589.853322923183 249999948.500031501055 1 60060.867010897 2023-04-26T20:48:29.741507+00:00 12986326.304522516206 237013622.195380657911 249999948.499903172255 1 60060.867022532 2023-04-26T20:48:30.746748+00:00 12986355.608892992139 237013592.891030669212 249999948.499923646450 1 60060.867034213 2023-04-26T20:48:31.756002+00:00 12986319.418267568573 237013629.081703364849 249999948.499970942736 1 60060.867045873 2023-04-26T20:48:32.763412+00:00 12986376.255590455607 237013572.244388997555 249999948.499979466200 1 60060.867057305 2023-04-26T20:48:33.751125+00:00 12986386.451350161806 237013562.048727661371 249999948.500077813864 1 60060.867068854 2023-04-26T20:48:34.748963+00:00 12986402.708683963865 237013545.791319400072 249999948.500003367662 1 60060.867080550 2023-04-26T20:48:35.759470+00:00 12986382.777683285996 237013565.722366392612 249999948.500049680471 1 60060.867092079 2023-04-26T20:48:36.755584+00:00 12986330.964663706720 237013617.535203218460 249999948.499866932631 1 60060.867103822 2023-04-26T20:48:37.770205+00:00 12986324.809150407091 237013623.690867751837 249999948.500018149614 1 60060.867115288 2023-04-26T20:48:38.760887+00:00 12986373.168842814863 237013575.331118285656 249999948.499961107969 1 60060.867126972 2023-04-26T20:48:39.770387+00:00 12986379.954399464652 237013568.545452922583 249999948.499852389097 1 60060.867138241 2023-04-26T20:48:40.744066+00:00 12986280.680064985529 237013667.820091485977 249999948.500156462193 1 60060.867149724 2023-04-26T20:48:41.736147+00:00 12986349.196332475170 237013599.303594350815 249999948.499926835299 1 60060.867161341 2023-04-26T20:48:42.739895+00:00 12986353.705119101331 237013594.794889777899 249999948.500008881092 1 60060.867172965 2023-04-26T20:48:43.744211+00:00 12986402.732615970075 237013545.767253249884 249999948.499869227409 1 60060.867184491 2023-04-26T20:48:44.740065+00:00 12986356.293020732701 237013592.207041323185 249999948.500062048435 1 60060.867196002 2023-04-26T20:48:45.734538+00:00 12986352.600462788716 237013595.899609327316 249999948.500072121620 1 60060.867207636 2023-04-26T20:48:46.739742+00:00 12986386.093172397465 237013562.406906127930 249999948.500078529119 1 60060.867219252 2023-04-26T20:48:47.743361+00:00 12986318.882466560230 237013629.617635369301 249999948.500101923943 1 60060.867230806 2023-04-26T20:48:48.741618+00:00 12986351.724724791944 237013596.775307983160 249999948.500032782555 1 60060.867242644 2023-04-26T20:48:49.764392+00:00 12986378.766893588006 237013569.733027964830 249999948.499921560287 1 60060.867254127 2023-04-26T20:48:50.756604+00:00 12986335.305421501398 237013613.194649398327 249999948.500070899725 1 60060.867265780 2023-04-26T20:48:51.763362+00:00 12986345.860529158264 237013602.639525651932 249999948.500054806471 1 60060.867277259 2023-04-26T20:48:52.755135+00:00 12986343.067903181538 237013605.431847900152 249999948.499751091003 1 60060.867288664 2023-04-26T20:48:53.740524+00:00 12986350.275323992595 237013598.224818885326 249999948.500142872334 1 60060.867300258 2023-04-26T20:48:54.742244+00:00 12986346.337248595431 237013602.162715554237 249999948.499964147806 1 60060.867311974 2023-04-26T20:48:55.754543+00:00 12986318.996307015419 237013629.503675132990 249999948.499982148409 1 60060.867323390 2023-04-26T20:48:56.740868+00:00 12986308.689714612439 237013639.810204684734 249999948.499919295311 1 60060.867335172 2023-04-26T20:48:57.758845+00:00 12986387.951523719355 237013560.548424631357 249999948.499948352575 1 60060.867347228 2023-04-26T20:48:58.800540+00:00 12986363.515143536031 237013584.984854042530 249999948.499997586012 1 60060.867358043 2023-04-26T20:48:59.734906+00:00 12986339.513496251777 237013608.986514806747 249999948.500011056662 1 60060.867369602 2023-04-26T20:49:00.733607+00:00 12986307.552007021382 237013640.947973608971 249999948.499980628490 1 60060.867381237 2023-04-26T20:49:01.738929+00:00 12986344.334023091942 237013604.165801793337 249999948.499824881554 1 60060.867393130 2023-04-26T20:49:02.766453+00:00 12986368.453610606492 237013580.046241283417 249999948.499851882458 1 60060.867404867 2023-04-26T20:49:03.780517+00:00 12986377.488527324051 237013571.011403053999 249999948.499930381775 1 60060.867415976 2023-04-26T20:49:04.740341+00:00 12986317.925978144631 237013630.573990941048 249999948.499969094992 1 60060.867428191 2023-04-26T20:49:05.795710+00:00 12986332.161885591224 237013616.338026851416 249999948.499912440777 1 60060.867439438 2023-04-26T20:49:06.767390+00:00 12986348.810505153611 237013599.689338833094 249999948.499843984842 1 60060.867450721 2023-04-26T20:49:07.742312+00:00 12986373.359125863761 237013575.140716671944 249999948.499842524529 1 60060.867462447 2023-04-26T20:49:08.755415+00:00 12986373.214231139049 237013575.285834610462 249999948.500065743923 1 60060.867474119 2023-04-26T20:49:09.763842+00:00 12986361.022947832942 237013587.476851940155 249999948.499799787998 1 60060.867485818 2023-04-26T20:49:10.774710+00:00 12986385.917044866830 237013562.583022207022 249999948.500067085028 1 60060.867497002 2023-04-26T20:49:11.740990+00:00 12986297.297229161486 237013651.202776700258 249999948.500005871058 1 60060.867508571 2023-04-26T20:49:12.740546+00:00 12986386.387497209013 237013562.112534582615 249999948.500031799078 1 60060.867520141 2023-04-26T20:49:13.740203+00:00 12986260.316923199221 237013688.182946652174 249999948.499869853258 1 60060.867532021 2023-04-26T20:49:14.766668+00:00 12986341.138172695413 237013607.361758977175 249999948.499931663275 1 60060.867543773 2023-04-26T20:49:15.781995+00:00 12986347.960103789344 237013600.539957493544 249999948.500061273575 1 60060.867554904 2023-04-26T20:49:16.743757+00:00 12986397.257843241096 237013551.242061764002 249999948.499904990196 1 60060.867566845 2023-04-26T20:49:17.775438+00:00 12986323.370014511049 237013625.130125582218 249999948.500140100718 1 60060.867578269 2023-04-26T20:49:18.762437+00:00 12986318.589524995536 237013629.910350054502 249999948.499875038862 1 60060.867589558 2023-04-26T20:49:19.737853+00:00 12986332.530156441033 237013615.969734370708 249999948.499890804291 1 60060.867601185 2023-04-26T20:49:20.742364+00:00 12986364.300312954932 237013584.199562609196 249999948.499875575304 1 60060.867612737 2023-04-26T20:49:21.740470+00:00 12986344.728812409565 237013603.770960360765 249999948.499772757292 1 60060.867624511 2023-04-26T20:49:22.757708+00:00 12986324.007056711242 237013624.493217259645 249999948.500273972750 1 60060.867635868 2023-04-26T20:49:23.738988+00:00 12986301.344269759953 237013647.155638456345 249999948.499908208847 1 60060.867647367 2023-04-26T20:49:24.732521+00:00 12986375.080363932997 237013573.419532716274 249999948.499896645546 1 60060.867659002 2023-04-26T20:49:25.737784+00:00 12986341.994385827333 237013606.505600839853 249999948.499986678362 1 60060.867670573 2023-04-26T20:49:26.737522+00:00 12986360.087963256985 237013588.412100523710 249999948.500063776970 1 60060.867682093 2023-04-26T20:49:27.732829+00:00 12986378.812116676942 237013569.687953650951 249999948.500070333481 1 60060.867693827 2023-04-26T20:49:28.746641+00:00 12986341.477918371558 237013607.021895617247 249999948.499813973904 1 60060.867705323 2023-04-26T20:49:29.739916+00:00 12986357.403945792466 237013591.096128374338 249999948.500074177980 1 60060.867717230 2023-04-26T20:49:30.768628+00:00 12986393.871175805107 237013554.628892630339 249999948.500068426132 1 60060.867728528 2023-04-26T20:49:31.744769+00:00 12986316.114648291841 237013632.385272204876 249999948.499920487404 1 60060.867740124 2023-04-26T20:49:32.746666+00:00 12986377.538132304326 237013570.961823582649 249999948.499955892563 1 60060.867751621 2023-04-26T20:49:33.740011+00:00 12986393.839644389227 237013554.660222530365 249999948.499866932631 1 60060.867763196 2023-04-26T20:49:34.740144+00:00 12986344.479489384219 237013604.020493805408 249999948.499983191490 1 60060.867774618 2023-04-26T20:49:35.726997+00:00 12986292.628876045346 237013655.871201485395 249999948.500077545643 1 60060.867786370 2023-04-26T20:49:36.742354+00:00 12986357.380417425185 237013591.119559735060 249999948.499977171421 1 60060.867797903 2023-04-26T20:49:37.738847+00:00 12986384.212567068636 237013564.287313580513 249999948.499880641699 1 60060.867809402 2023-04-26T20:49:38.732314+00:00 12986341.626491338015 237013606.873724490404 249999948.500215828419 1 60060.867821132 2023-04-26T20:49:39.745839+00:00 12986379.231593968347 237013569.268307805061 249999948.499901771545 1 60060.867832523 2023-04-26T20:49:40.729995+00:00 12986357.684328474104 237013590.815606474876 249999948.499934941530 1 60060.867844194 2023-04-26T20:49:41.738394+00:00 12986379.469479590654 237013569.030390948057 249999948.499870538712 1 60060.867855903 2023-04-26T20:49:42.749989+00:00 12986360.436863940209 237013588.063256949186 249999948.500120878220 1 60060.867867257 2023-04-26T20:49:43.730979+00:00 12986380.188625458628 237013568.311382412910 249999948.500007867813 1 60060.867879009 2023-04-26T20:49:44.746421+00:00 12986281.822508623824 237013666.677540957928 249999948.500049591064 1 60060.867890955 2023-04-26T20:49:45.778536+00:00 12986332.963188972324 237013615.536808937788 249999948.499997913837 1 60060.867902372 2023-04-26T20:49:46.764943+00:00 12986380.751890093088 237013567.747929036617 249999948.499819129705 1 60060.867913862 2023-04-26T20:49:47.757654+00:00 12986363.272441893816 237013585.227494418621 249999948.499936312437 1 60060.867925516 2023-04-26T20:49:48.764574+00:00 12986381.004979448393 237013567.494884520769 249999948.499863982201 1 60060.867937136 2023-04-26T20:49:49.768553+00:00 12986348.897552290931 237013599.602308005095 249999948.499860286713 1 60060.867948410 2023-04-26T20:49:50.742630+00:00 12986354.438985124230 237013594.061056464911 249999948.500041604042 1 60060.867960028 2023-04-26T20:49:51.746458+00:00 12986375.024312559515 237013573.475610941648 249999948.499923497438 1 60060.867971694 2023-04-26T20:49:52.754360+00:00 12986350.637279396877 237013597.862823903561 249999948.500103294849 1 60060.867983283 2023-04-26T20:49:53.755647+00:00 12986320.885330351070 237013627.614682912827 249999948.500013262033 1 60060.867994761 2023-04-26T20:49:54.747325+00:00 12986292.078649897128 237013656.421211212873 249999948.499861121178 1 60060.868006417 2023-04-26T20:49:55.754387+00:00 12986362.679277600721 237013585.820690602064 249999948.499968200922 1 60060.868017917 2023-04-26T20:49:56.748069+00:00 12986376.233152154833 237013572.266876608133 249999948.500028759241 1 60060.868029547 2023-04-26T20:49:57.752853+00:00 12986334.157863013446 237013614.342159748077 249999948.500022768974 1 60060.868041026 2023-04-26T20:49:58.744632+00:00 12986354.287500968203 237013594.212626159191 249999948.500127136707 1 60060.868052534 2023-04-26T20:49:59.738964+00:00 12986355.998473873362 237013592.501564174891 249999948.500038057566 1 60060.868064128 2023-04-26T20:50:00.740670+00:00 12986345.821996506304 237013602.677987217903 249999948.499983727932 1 60060.868078860 2023-04-26T20:50:02.013559+00:00 12986284.588745400310 237013663.911252975464 249999948.499998390675 1 60060.868090757 2023-04-26T20:50:03.041421+00:00 12986372.469149084762 237013576.030887991190 249999948.500037074089 1 60060.868100205 2023-04-26T20:50:03.857679+00:00 12986349.652130683884 237013598.847836256027 249999948.499966949224 1 60060.868111800 2023-04-26T20:50:04.859526+00:00 12986327.569660911337 237013620.930228501558 249999948.499889403582 1 60060.868123426 2023-04-26T20:50:05.863989+00:00 12986366.026359539479 237013582.473606795073 249999948.499966323376 1 60060.868134827 2023-04-26T20:50:06.849053+00:00 12986356.951742321253 237013591.548092693090 249999948.499835014343 1 60060.868146169 2023-04-26T20:50:07.829048+00:00 12986364.891063818708 237013583.608777940273 249999948.499841749668 1 60060.868157098 2023-04-26T20:50:08.773294+00:00 12986362.206095587462 237013586.293925940990 249999948.500021517277 1 60060.868168447 2023-04-26T20:50:09.753792+00:00 12986382.632446136326 237013565.867581874132 249999948.500028014183 1 60060.868180395 2023-04-26T20:50:10.786118+00:00 12986336.673425052315 237013611.826322019100 249999948.499747067690 1 60060.868192111 2023-04-26T20:50:11.798351+00:00 12986348.802356150001 237013599.697557359934 249999948.499913513660 1 60060.868203172 2023-04-26T20:50:12.754059+00:00 12986327.894093105569 237013620.605866104364 249999948.499959200621 1 60060.868214980 2023-04-26T20:50:13.774258+00:00 12986336.467029098421 237013612.032865047455 249999948.499894142151 1 60060.868227407 2023-04-26T20:50:14.848009+00:00 12986341.001812186092 237013607.498267024755 249999948.500079214573 1 60060.868238252 2023-04-26T20:50:15.784938+00:00 12986374.331686457619 237013574.168275505304 249999948.499961972237 1 60060.868250309 2023-04-26T20:50:16.826641+00:00 12986347.504873065278 237013600.995219200850 249999948.500092267990 1 60060.868261318 2023-04-26T20:50:17.777854+00:00 12986399.697768809274 237013548.802165865898 249999948.499934673309 1 60060.868272845 2023-04-26T20:50:18.773836+00:00 12986351.763106148690 237013596.736931294203 249999948.500037431717 1 60060.868284383 2023-04-26T20:50:19.770706+00:00 12986349.749411504716 237013598.750583201647 249999948.499994695187 1 60060.868296299 2023-04-26T20:50:20.800262+00:00 12986331.533729063347 237013616.966206938028 249999948.499936014414 1 60060.868307893 2023-04-26T20:50:21.801952+00:00 12986353.023949889466 237013595.476034760475 249999948.499984651804 1 60060.868319185 2023-04-26T20:50:22.777569+00:00 12986267.648056115955 237013680.851821869612 249999948.499877989292 1 60060.868331608 2023-04-26T20:50:23.850934+00:00 12986381.454938942567 237013567.044738858938 249999948.499677807093 1 60060.868342814 2023-04-26T20:50:24.819087+00:00 12986322.736784825101 237013625.763164669275 249999948.499949485064 1 60060.868354029 2023-04-26T20:50:25.788063+00:00 12986348.233916083351 237013600.265999108553 249999948.499915182590 1 60060.868365380 2023-04-26T20:50:26.768779+00:00 12986336.755256297067 237013611.744709581137 249999948.499965876341 1 60060.868377342 2023-04-26T20:50:27.802347+00:00 12986365.353265047073 237013583.146645784378 249999948.499910831451 1 60060.868388537 2023-04-26T20:50:28.769598+00:00 12986338.965651934966 237013609.534477889538 249999948.500129818916 1 60060.868401233 2023-04-26T20:50:29.866486+00:00 12986322.908270401880 237013625.591629922390 249999948.499900311232 1 60060.868411834 2023-04-26T20:50:30.782506+00:00 12986307.748167535290 237013640.751885056496 249999948.500052601099 1 60060.868423206 2023-04-26T20:50:31.764983+00:00 12986354.398200504482 237013594.101871192455 249999948.500071704388 1 60060.868434950 2023-04-26T20:50:32.779674+00:00 12986346.460113761947 237013602.040085673332 249999948.500199437141 1 60060.868446409 2023-04-26T20:50:33.769737+00:00 12986367.049429684877 237013581.450443029404 249999948.499872714281 1 60060.868457632 2023-04-26T20:50:34.739435+00:00 12986348.955889200792 237013599.544192910194 249999948.500082105398 1 60060.868469238 2023-04-26T20:50:35.742177+00:00 12986382.018430400640 237013566.481513589621 249999948.499944001436 1 60060.868480789 2023-04-26T20:50:36.740158+00:00 12986341.521556563675 237013606.978186458349 249999948.499743014574 1 60060.868492703 2023-04-26T20:50:37.769557+00:00 12986335.585874762386 237013612.914125919342 249999948.500000685453 1 60060.868503987 2023-04-26T20:50:38.744469+00:00 12986297.918350616470 237013650.581635594368 249999948.499986201525 1 60060.868515730 2023-04-26T20:50:39.759089+00:00 12986372.600233657286 237013575.899538457394 249999948.499772101641 1 60060.868527467 2023-04-26T20:50:40.773184+00:00 12986344.588099297136 237013603.911841660738 249999948.499940961599 1 60060.868539050 2023-04-26T20:50:41.773934+00:00 12986350.727710900828 237013597.772175371647 249999948.499886274338 1 60060.868550196 2023-04-26T20:50:42.736951+00:00 12986392.944386651739 237013555.555481612682 249999948.499868273735 1 60060.868561869 2023-04-26T20:50:43.745436+00:00 12986304.032098576427 237013644.467860192060 249999948.499958753586 1 60060.868573368 2023-04-26T20:50:44.738940+00:00 12986327.512481890619 237013620.987514287233 249999948.499996185303 1 60060.868585019 2023-04-26T20:50:45.745646+00:00 12986347.410146236420 237013601.089863896370 249999948.500010132790 1 60060.868596635 2023-04-26T20:50:46.749262+00:00 12986350.211805211380 237013598.287966579199 249999948.499771803617 1 60060.868608173 2023-04-26T20:50:47.746191+00:00 12986366.419805962592 237013582.080302447081 249999948.500108420849 1 60060.868620534 2023-04-26T20:50:48.814176+00:00 12986318.543354097754 237013629.956679463387 249999948.500033557415 1 60060.868631453 2023-04-26T20:50:49.757573+00:00 12986380.611819703132 237013567.888210296631 249999948.500030010939 1 60060.868643065 2023-04-26T20:50:50.760783+00:00 12986355.568044273183 237013592.931893348694 249999948.499937623739 1 60060.868655058 2023-04-26T20:50:51.796993+00:00 12986347.483824994415 237013601.016087532043 249999948.499912530184 1 60060.868666600 2023-04-26T20:50:52.794258+00:00 12986333.958258828148 237013614.541692793369 249999948.499951630831 1 60060.868677560 2023-04-26T20:50:53.741193+00:00 12986370.297011889517 237013578.202915310860 249999948.499927192926 1 60060.868689161 2023-04-26T20:50:54.743541+00:00 12986306.251590238884 237013642.248111069202 249999948.499701321125 1 60060.868700782 2023-04-26T20:50:55.747557+00:00 12986371.309215920046 237013577.190715372562 249999948.499931305647 1 60060.868712236 2023-04-26T20:50:56.737204+00:00 12986360.238820884377 237013588.261086076498 249999948.499906957150 1 60060.868724132 2023-04-26T20:50:57.765027+00:00 12986321.554751208052 237013626.945349335670 249999948.500100553036 1 60060.868735660 2023-04-26T20:50:58.761026+00:00 12986359.856272326782 237013588.643709808588 249999948.499982148409 1 60060.868747059 2023-04-26T20:50:59.745905+00:00 12986387.362235328183 237013561.137684673071 249999948.499920010567 1 60060.868758490 2023-04-26T20:51:00.733561+00:00 12986352.334840543568 237013596.164988100529 249999948.499828636646 1 60060.868770074 2023-04-26T20:51:01.734348+00:00 12986300.985273808241 237013647.514580130577 249999948.499853938818 1 60060.868782348 2023-04-26T20:51:02.794922+00:00 12986321.081713931635 237013627.418053328991 249999948.499767273664 1 60060.868794266 2023-04-26T20:51:03.824540+00:00 12986376.140783620998 237013572.359079539776 249999948.499863147736 1 60060.868805065 2023-04-26T20:51:04.757607+00:00 12986375.874318270013 237013572.625664412975 249999948.499982684851 1 60060.868816644 2023-04-26T20:51:05.758071+00:00 12986347.904623869807 237013600.595236897469 249999948.499860763550 1 60060.868828410 2023-04-26T20:51:06.774621+00:00 12986340.108832109720 237013608.391106247902 249999948.499938368797 1 60060.868839798 2023-04-26T20:51:07.758558+00:00 12986365.240688396618 237013583.259374976158 249999948.500063359737 1 60060.868851572 2023-04-26T20:51:08.775800+00:00 12986361.680594159290 237013586.819521039724 249999948.500115185976 1 60060.868863074 2023-04-26T20:51:09.769605+00:00 12986342.849317943677 237013605.650598615408 249999948.499916553497 1 60060.868874313 2023-04-26T20:51:10.740687+00:00 12986377.023543767631 237013571.476479172707 249999948.500022947788 1 60060.868885779 2023-04-26T20:51:11.731271+00:00 12986372.224091161042 237013576.275795131922 249999948.499886304140 1 60060.868897767 2023-04-26T20:51:12.767081+00:00 12986326.113144235685 237013622.386763840914 249999948.499908089638 1 60060.868909317 2023-04-26T20:51:13.765002+00:00 12986318.690038189292 237013629.809918344021 249999948.499956548214 1 60060.868920958 2023-04-26T20:51:14.770784+00:00 12986362.610282085836 237013585.889603585005 249999948.499885678291 1 60060.868932115 2023-04-26T20:51:15.734762+00:00 12986356.217648921534 237013592.282361626625 249999948.500010550022 1 60060.868943986 2023-04-26T20:51:16.760402+00:00 12986349.667728964239 237013598.832471460104 249999948.500200420618 1 60060.868955596 2023-04-26T20:51:17.763527+00:00 12986365.598568959162 237013582.901390552521 249999948.499959498644 1 60060.868967348 2023-04-26T20:51:18.778826+00:00 12986363.309348234907 237013585.190673261881 249999948.500021487474 1 60060.868978423 2023-04-26T20:51:19.735763+00:00 12986346.131239086390 237013602.368614673615 249999948.499853760004 1 60060.868990080 2023-04-26T20:51:20.742931+00:00 12986357.414310749620 237013591.085637897253 249999948.499948650599 1 60060.869002391 2023-04-26T20:51:21.806593+00:00 12986347.758358275518 237013600.741481423378 249999948.499839693308 1 60060.869013409 2023-04-26T20:51:22.758514+00:00 12986348.687721941620 237013599.812137991190 249999948.499859929085 1 60060.869024984 2023-04-26T20:51:23.758637+00:00 12986344.068639416248 237013604.431530803442 249999948.500170230865 1 60060.869036674 2023-04-26T20:51:24.768598+00:00 12986364.142996311188 237013584.356782495975 249999948.499778807163 1 60060.869048133 2023-04-26T20:51:25.758742+00:00 12986317.630744811147 237013630.869455218315 249999948.500200033188 1 60060.869059698 2023-04-26T20:51:26.757865+00:00 12986327.727120889351 237013620.772917807102 249999948.500038683414 1 60060.869071185 2023-04-26T20:51:27.750409+00:00 12986378.269170295447 237013570.230830252171 249999948.500000536442 1 60060.869082607 2023-04-26T20:51:28.737242+00:00 12986378.267012681812 237013570.233058422804 249999948.500071108341 1 60060.869094266 2023-04-26T20:51:29.744567+00:00 12986380.098713880405 237013568.401285827160 249999948.499999701977 1 60060.869105896 2023-04-26T20:51:30.749419+00:00 12986352.077860850841 237013596.422016382217 249999948.499877244234 1 60060.869117391 2023-04-26T20:51:31.742630+00:00 12986326.620240282267 237013621.879749774933 249999948.499990046024 1 60060.869129117 2023-04-26T20:51:32.755721+00:00 12986380.771051060408 237013567.728809326887 249999948.499860376120 1 60060.869140388 2023-04-26T20:51:33.729504+00:00 12986358.790440404788 237013589.709544032812 249999948.499984443188 1 60060.869152150 2023-04-26T20:51:34.745731+00:00 12986324.289970993996 237013624.210150122643 249999948.500121116638 1 60060.869163637 2023-04-26T20:51:35.738197+00:00 12986352.851320048794 237013595.648775398731 249999948.500095456839 1 60060.869175654 2023-04-26T20:51:36.776497+00:00 12986328.925258090720 237013619.574606895447 249999948.499864995480 1 60060.869187022 2023-04-26T20:51:37.758692+00:00 12986334.034181514755 237013614.465764135122 249999948.499945640564 1 60060.869198318 2023-04-26T20:51:38.734632+00:00 12986397.789401156828 237013550.710547059774 249999948.499948203564 1 60060.869210481 2023-04-26T20:51:39.785565+00:00 12986330.702413041145 237013617.797592729330 249999948.500005781651 1 60060.869221504 2023-04-26T20:51:40.737949+00:00 12986407.497726805508 237013541.002116739750 249999948.499843537807 1 60060.869233155 2023-04-26T20:51:41.744591+00:00 12986334.709872376174 237013613.790191143751 249999948.500063508749 1 60060.869244701 2023-04-26T20:51:42.742148+00:00 12986383.140481296927 237013565.359426379204 249999948.499907672405 1 60060.869256559 2023-04-26T20:51:43.766735+00:00 12986342.656661601737 237013605.843279719353 249999948.499941319227 1 60060.869268524 2023-04-26T20:51:44.800420+00:00 12986311.961560638621 237013636.538298487663 249999948.499859124422 1 60060.869279312 2023-04-26T20:51:45.732577+00:00 12986423.750524051487 237013524.749442934990 249999948.499966979027 1 60060.869290893 2023-04-26T20:51:46.733176+00:00 12986296.440764689818 237013652.059326499701 249999948.500091195107 1 60060.869302470 2023-04-26T20:51:47.733419+00:00 12986349.620475910604 237013598.879608452320 249999948.500084370375 1 60060.869314029 2023-04-26T20:51:48.732114+00:00 12986363.098903136328 237013585.401097089052 249999948.500000238419 1 60060.869325812 2023-04-26T20:51:49.750139+00:00 12986390.958080535755 237013557.541932761669 249999948.500013291836 1 60060.869337454 2023-04-26T20:51:50.756073+00:00 12986380.170379132032 237013568.329471796751 249999948.499850928783 1 60060.869348960 2023-04-26T20:51:51.750101+00:00 12986296.581289350986 237013651.918766438961 249999948.500055789948 1 60060.869360904 2023-04-26T20:51:52.782134+00:00 12986316.722241941839 237013631.777836889029 249999948.500078827143 1 60060.869372229 2023-04-26T20:51:53.760574+00:00 12986344.419461561367 237013604.080226033926 249999948.499687582254 1 60060.869383458 2023-04-26T20:51:54.730799+00:00 12986315.754768786952 237013632.745245754719 249999948.500014543533 1 60060.869395413 2023-04-26T20:51:55.763682+00:00 12986389.334271401167 237013559.165686070919 249999948.499957472086 1 60060.869406778 2023-04-26T20:51:56.745627+00:00 12986325.543006869033 237013622.957090139389 249999948.500097006559 1 60060.869418231 2023-04-26T20:51:57.735127+00:00 12986327.471942640841 237013621.028048336506 249999948.499990969896 1 60060.869429779 2023-04-26T20:51:58.732907+00:00 12986350.033780733123 237013598.466307491064 249999948.500088214874 1 60060.869441717 2023-04-26T20:51:59.764350+00:00 12986360.570590518415 237013587.929598391056 249999948.500188916922 1 60060.869452878 2023-04-26T20:52:00.728700+00:00 12986314.452441286296 237013634.047308921814 249999948.499750196934 1 60060.869466349 2023-04-26T20:52:01.892511+00:00 12986317.295932628214 237013631.204032331705 249999948.499964952469 1 60060.869477971 2023-04-26T20:52:02.896727+00:00 12986369.475563850254 237013579.024502724409 249999948.500066578388 1 60060.869489208 2023-04-26T20:52:03.867585+00:00 12986296.736524024978 237013651.763564556837 249999948.500088572502 1 60060.869500681 2023-04-26T20:52:04.858852+00:00 12986343.049556737766 237013605.450449705124 249999948.500006437302 1 60060.869511350 2023-04-26T20:52:05.780637+00:00 12986341.781163619831 237013606.718734204769 249999948.499897837639 1 60060.869522877 2023-04-26T20:52:06.776529+00:00 12986347.630528064445 237013600.869306296110 249999948.499834358692 1 60060.869534411 2023-04-26T20:52:07.773103+00:00 12986353.802965736017 237013594.696907043457 249999948.499872773886 1 60060.869546437 2023-04-26T20:52:08.812182+00:00 12986370.532832754776 237013577.967195838690 249999948.500028580427 1 60060.869557410 2023-04-26T20:52:09.760195+00:00 12986301.524953782558 237013646.974765956402 249999948.499719738960 1 60060.869569296 2023-04-26T20:52:10.787126+00:00 12986348.045378424227 237013600.454526007175 249999948.499904423952 1 60060.869581272 2023-04-26T20:52:11.821907+00:00 12986337.953134816140 237013610.546826243401 249999948.499961048365 1 60060.869592783 2023-04-26T20:52:12.816411+00:00 12986380.580644477159 237013567.919293999672 249999948.499938488007 1 60060.869604523 2023-04-26T20:52:13.830769+00:00 12986349.281653851271 237013599.218364179134 249999948.500018030405 1 60060.869615563 2023-04-26T20:52:14.784637+00:00 12986293.421096475795 237013655.078969359398 249999948.500065833330 1 60060.869626834 2023-04-26T20:52:15.758417+00:00 12986275.588671982288 237013672.911370843649 249999948.500042825937 1 60060.869638710 2023-04-26T20:52:16.784526+00:00 12986370.905383987352 237013577.594534665346 249999948.499918639660 1 60060.869649817 2023-04-26T20:52:17.744192+00:00 12986334.728981938213 237013613.770955383778 249999948.499937325716 1 60060.869661423 2023-04-26T20:52:18.746942+00:00 12986351.371563155204 237013597.128318130970 249999948.499881297350 1 60060.869673084 2023-04-26T20:52:19.754437+00:00 12986346.298639778048 237013602.201165854931 249999948.499805629253 1 60060.869684699 2023-04-26T20:52:20.758030+00:00 12986319.188309423625 237013629.311675816774 249999948.499985247850 1 60060.869696938 2023-04-26T20:52:21.815421+00:00 12986319.935220682994 237013628.565076231956 249999948.500296920538 1 60060.869708189 2023-04-26T20:52:22.787558+00:00 12986380.834106214345 237013567.665777653456 249999948.499883860350 1 60060.869719467 2023-04-26T20:52:23.761969+00:00 12986351.226669378579 237013597.273430764675 249999948.500100135803 1 60060.869731491 2023-04-26T20:52:24.800794+00:00 12986372.965410765260 237013575.534804284573 249999948.500215053558 1 60060.869742509 2023-04-26T20:52:25.752723+00:00 12986360.944877570495 237013587.554799050093 249999948.499676615000 1 60060.869754360 2023-04-26T20:52:26.776676+00:00 12986368.847401440144 237013579.652595698833 249999948.499997138977 1 60060.869765645 2023-04-26T20:52:27.751765+00:00 12986325.218056423590 237013623.281900793314 249999948.499957203865 1 60060.869777897 2023-04-26T20:52:28.810350+00:00 12986345.221925344318 237013603.277964532375 249999948.499889880419 1 60060.869789016 2023-04-26T20:52:29.770941+00:00 12986380.175387294963 237013568.324488729239 249999948.499876022339 1 60060.869800204 2023-04-26T20:52:30.737621+00:00 12986345.601952584460 237013602.898001909256 249999948.499954491854 1 60060.869811832 2023-04-26T20:52:31.742231+00:00 12986342.078828159720 237013606.421245634556 249999948.500073790550 1 60060.869823549 2023-04-26T20:52:32.754631+00:00 12986356.134204132482 237013592.365522295237 249999948.499726414680 1 60060.869834957 2023-04-26T20:52:33.740285+00:00 12986348.924296878278 237013599.575684070587 249999948.499980956316 1 60060.869846561 2023-04-26T20:52:34.742880+00:00 12986362.568597523496 237013585.931395471096 249999948.499992996454 1 60060.869858218 2023-04-26T20:52:35.750037+00:00 12986347.370680656284 237013601.129346609116 249999948.500027269125 1 60060.869870039 2023-04-26T20:52:36.771352+00:00 12986373.695668756962 237013574.804267972708 249999948.499936729670 1 60060.869881606 2023-04-26T20:52:37.770744+00:00 12986323.919870276004 237013624.580280721188 249999948.500151008368 1 60060.869893144 2023-04-26T20:52:38.767631+00:00 12986301.239110985771 237013647.260935068130 249999948.500046044588 1 60060.869904753 2023-04-26T20:52:39.770666+00:00 12986370.591284494847 237013577.908745139837 249999948.500029623508 1 60060.869916161 2023-04-26T20:52:40.756274+00:00 12986361.860686229542 237013586.639174014330 249999948.499860256910 1 60060.869927492 2023-04-26T20:52:41.735336+00:00 12986363.965744832531 237013584.534164994955 249999948.499909818172 1 60060.869939324 2023-04-26T20:52:42.757631+00:00 12986368.268297581002 237013580.231823682785 249999948.500121265650 1 60060.869950847 2023-04-26T20:52:43.753201+00:00 12986301.565330175683 237013646.934588253498 249999948.499918431044 1 60060.869962380 2023-04-26T20:52:44.749602+00:00 12986363.656117910519 237013584.843955576420 249999948.500073492527 1 60060.869974040 2023-04-26T20:52:45.757054+00:00 12986386.771930156276 237013561.727993428707 249999948.499923586845 1 60060.869985468 2023-04-26T20:52:46.744433+00:00 12986343.239174474031 237013605.260758042336 249999948.499932527542 1 60060.869996968 2023-04-26T20:52:47.738041+00:00 12986313.403206974268 237013635.096858471632 249999948.500065445900 1 60060.870008590 2023-04-26T20:52:48.742190+00:00 12986386.083059456199 237013562.416874706745 249999948.499934166670 1 60060.870020547 2023-04-26T20:52:49.775288+00:00 12986336.597451984882 237013611.902411937714 249999948.499863922596 1 60060.870031722 2023-04-26T20:52:50.740784+00:00 12986356.334040286019 237013592.166007071733 249999948.500047355890 1 60060.870043802 2023-04-26T20:52:51.784473+00:00 12986335.574620736763 237013612.925448536873 249999948.500069260597 1 60060.870055406 2023-04-26T20:52:52.787060+00:00 12986317.732448909432 237013630.767553180456 249999948.500002086163 1 60060.870066700 2023-04-26T20:52:53.762829+00:00 12986335.972009016201 237013612.528113424778 249999948.500122427940 1 60060.870078593 2023-04-26T20:52:54.790409+00:00 12986351.879611983895 237013596.620222300291 249999948.499834299088 1 60060.870090079 2023-04-26T20:52:55.782886+00:00 12986405.323398435488 237013543.176577270031 249999948.499975711107 1 60060.870101266 2023-04-26T20:52:56.749381+00:00 12986320.027505448088 237013628.472277700901 249999948.499783158302 1 60060.870112977 2023-04-26T20:52:57.761197+00:00 12986385.970592817292 237013562.529143482447 249999948.499736309052 1 60060.870124282 2023-04-26T20:52:58.737945+00:00 12986363.928198426962 237013584.571820378304 249999948.500018805265 1 60060.870135881 2023-04-26T20:52:59.740091+00:00 12986286.016621381044 237013662.483189493418 249999948.499810874462 1 60060.870147946 2023-04-26T20:53:00.782539+00:00 12986312.477859223261 237013636.021792322397 249999948.499651551247 1 60060.870159565 2023-04-26T20:53:01.786368+00:00 12986420.791053144261 237013527.708845853806 249999948.499898999929 1 60060.870171204 2023-04-26T20:53:02.792051+00:00 12986379.117735126987 237013569.382438153028 249999948.500173270702 1 60060.870182223 2023-04-26T20:53:03.744024+00:00 12986342.060162223876 237013606.439791679382 249999948.499953895807 1 60060.870194241 2023-04-26T20:53:04.782453+00:00 12986300.530527833849 237013647.969275623560 249999948.499803453684 1 60060.870205843 2023-04-26T20:53:05.784874+00:00 12986384.971607882529 237013563.528477787971 249999948.500085681677 1 60060.870217036 2023-04-26T20:53:06.751945+00:00 12986308.527599735186 237013639.972221881151 249999948.499821603298 1 60060.870228765 2023-04-26T20:53:07.765242+00:00 12986354.248868055642 237013594.251110792160 249999948.499978840351 1 60060.870240063 2023-04-26T20:53:08.741496+00:00 12986302.335217833519 237013646.164782077074 249999948.499999910593 1 60060.870251535 2023-04-26T20:53:09.732602+00:00 12986342.035630105063 237013606.464493572712 249999948.500123679638 1 60060.870263362 2023-04-26T20:53:10.754518+00:00 12986375.280145172030 237013573.219703316689 249999948.499848484993 1 60060.870274728 2023-04-26T20:53:11.736497+00:00 12986302.540047133341 237013645.959899157286 249999948.499946296215 1 60060.870286454 2023-04-26T20:53:12.749654+00:00 12986346.322692112997 237013602.177162617445 249999948.499854743481 1 60060.870298141 2023-04-26T20:53:13.759348+00:00 12986351.886165440083 237013596.613622725010 249999948.499788165092 1 60060.870309472 2023-04-26T20:53:14.738413+00:00 12986320.970073303208 237013627.530168771744 249999948.500242084265 1 60060.870320949 2023-04-26T20:53:15.729973+00:00 12986369.760206887498 237013578.739642143250 249999948.499849021435 1 60060.870332910 2023-04-26T20:53:16.763402+00:00 12986311.390778142959 237013637.108967900276 249999948.499746054411 1 60060.870344121 2023-04-26T20:53:17.732025+00:00 12986374.968454480171 237013573.531593531370 249999948.500048011541 1 60060.870355817 2023-04-26T20:53:18.742614+00:00 12986323.499726556242 237013625.000134021044 249999948.499860584736 1 60060.870367641 2023-04-26T20:53:19.764177+00:00 12986342.082224927843 237013606.417653381824 249999948.499878317118 1 60060.870378951 2023-04-26T20:53:20.741317+00:00 12986380.792158612981 237013567.707570910454 249999948.499729514122 1 60060.870390394 2023-04-26T20:53:21.730056+00:00 12986339.036626320332 237013609.463403880596 249999948.500030189753 1 60060.870402406 2023-04-26T20:53:22.767891+00:00 12986367.733854146674 237013580.766272872686 249999948.500127017498 1 60060.870413998 2023-04-26T20:53:23.769414+00:00 12986310.636841617525 237013637.863297104836 249999948.500138729811 1 60060.870425485 2023-04-26T20:53:24.761929+00:00 12986377.028902962804 237013571.471285462379 249999948.500188410282 1 60060.870437141 2023-04-26T20:53:25.768929+00:00 12986319.755672862753 237013628.744276553392 249999948.499949425459 1 60060.870448377 2023-04-26T20:53:26.739729+00:00 12986373.877760402858 237013574.622183650732 249999948.499944061041 1 60060.870459869 2023-04-26T20:53:27.732654+00:00 12986330.793556831777 237013617.706328004599 249999948.499884843826 1 60060.870471602 2023-04-26T20:53:28.746413+00:00 12986365.825357807800 237013582.674610972404 249999948.499968767166 1 60060.870483358 2023-04-26T20:53:29.762110+00:00 12986356.840647108853 237013591.659244567156 249999948.499891668558 1 60060.870494590 2023-04-26T20:53:30.732600+00:00 12986383.849432211369 237013564.650409877300 249999948.499842077494 1 60060.870506133 2023-04-26T20:53:31.729876+00:00 12986333.940217431635 237013614.559680402279 249999948.499897837639 1 60060.870517816 2023-04-26T20:53:32.739349+00:00 12986336.596226297319 237013611.903781384230 249999948.500007688999 1 60060.870529290 2023-04-26T20:53:33.730683+00:00 12986292.252464845777 237013656.247363388538 249999948.499828219414 1 60060.870541000 2023-04-26T20:53:34.742391+00:00 12986384.328478360549 237013564.171458959579 249999948.499937325716 1 60060.870552738 2023-04-26T20:53:35.756540+00:00 12986321.764282012358 237013626.735664665699 249999948.499946683645 1 60060.870564512 2023-04-26T20:53:36.773845+00:00 12986357.530392929912 237013590.969507932663 249999948.499900877476 1 60060.870575584 2023-04-26T20:53:37.730438+00:00 12986430.192781556398 237013518.307226210833 249999948.500007778406 1 60060.870587849 2023-04-26T20:53:38.790158+00:00 12986364.575628401712 237013583.924234926701 249999948.499863326550 1 60060.870599550 2023-04-26T20:53:39.801112+00:00 12986352.096216406673 237013596.403771668673 249999948.499988079071 1 60060.870610570 2023-04-26T20:53:40.753259+00:00 12986366.018047124147 237013582.481840431690 249999948.499887555838 1 60060.870622643 2023-04-26T20:53:41.796395+00:00 12986354.146679330617 237013594.353300571442 249999948.499979913235 1 60060.870633964 2023-04-26T20:53:42.774501+00:00 12986304.813428474590 237013643.686684638262 249999948.500113099813 1 60060.870645183 2023-04-26T20:53:43.743810+00:00 12986382.583063093945 237013565.916769385338 249999948.499832481146 1 60060.870656770 2023-04-26T20:53:44.744945+00:00 12986389.900355231017 237013558.599593758583 249999948.499948978424 1 60060.870668553 2023-04-26T20:53:45.762944+00:00 12986332.887723209336 237013615.612204253674 249999948.499927461147 1 60060.870679947 2023-04-26T20:53:46.747413+00:00 12986341.837842289358 237013606.662089914083 249999948.499932199717 1 60060.870691816 2023-04-26T20:53:47.772896+00:00 12986348.462783308700 237013600.037229716778 249999948.500013023615 1 60060.870702961 2023-04-26T20:53:48.735846+00:00 12986363.749059783295 237013584.750924527645 249999948.499984323978 1 60060.870714554 2023-04-26T20:53:49.737480+00:00 12986355.903817240149 237013592.596175283194 249999948.499992519617 1 60060.870726442 2023-04-26T20:53:50.764599+00:00 12986350.689126294106 237013597.810813844204 249999948.499940127134 1 60060.870737710 2023-04-26T20:53:51.738134+00:00 12986330.487063691020 237013618.012965261936 249999948.500028967857 1 60060.870749283 2023-04-26T20:53:52.738019+00:00 12986335.388972900808 237013613.110897719860 249999948.499870628119 1 60060.870760939 2023-04-26T20:53:53.745114+00:00 12986347.851969309151 237013600.648108750582 249999948.500078052282 1 60060.870772635 2023-04-26T20:53:54.755658+00:00 12986365.938990846276 237013582.560921341181 249999948.499912202358 1 60060.870784178 2023-04-26T20:53:55.752969+00:00 12986293.230424223468 237013655.269843816757 249999948.500268042088 1 60060.870795647 2023-04-26T20:53:56.743880+00:00 12986384.155564021319 237013564.344167590141 249999948.499731600285 1 60060.870807168 2023-04-26T20:53:57.739300+00:00 12986390.618580881506 237013557.881022810936 249999948.499603688717 1 60060.870818941 2023-04-26T20:53:58.756503+00:00 12986326.756762385368 237013621.743137061596 249999948.499899446964 1 60060.870830378 2023-04-26T20:53:59.744660+00:00 12986321.302646188065 237013627.197438150644 249999948.500084340572 1 60060.870841869 2023-04-26T20:54:00.737470+00:00 12986349.633754191920 237013598.866180866957 249999948.499935060740 1 60060.870855066 2023-04-26T20:54:01.877746+00:00 12986305.735356867313 237013642.764542937279 249999948.499899804592 1 60060.870867243 2023-04-26T20:54:02.929807+00:00 12986365.263517692685 237013583.236406624317 249999948.499924302101 1 60060.870877787 2023-04-26T20:54:03.840794+00:00 12986359.206357784569 237013589.293494820595 249999948.499852597713 1 60060.870889517 2023-04-26T20:54:04.854319+00:00 12986326.160554844886 237013622.339654654264 249999948.500209510326 1 60060.870901293 2023-04-26T20:54:05.871742+00:00 12986303.366995915771 237013645.132953464985 249999948.499949395657 1 60060.870911464 2023-04-26T20:54:06.750443+00:00 12986337.981958100572 237013610.517925649881 249999948.499883741140 1 60060.870923581 2023-04-26T20:54:07.797353+00:00 12986349.183403581381 237013599.316637516022 249999948.500041097403 1 60060.870935217 2023-04-26T20:54:08.802754+00:00 12986354.032052164897 237013594.467817962170 249999948.499870121479 1 60060.870946510 2023-04-26T20:54:09.778495+00:00 12986377.368531348184 237013571.131349682808 249999948.499881029129 1 60060.870958044 2023-04-26T20:54:10.775019+00:00 12986347.841800158843 237013600.658344149590 249999948.500144302845 1 60060.870969471 2023-04-26T20:54:11.762252+00:00 12986307.750240249559 237013640.749687790871 249999948.499928027391 1 60060.870980837 2023-04-26T20:54:12.744302+00:00 12986361.493027806282 237013587.006926715374 249999948.499954521656 1 60060.870992450 2023-04-26T20:54:13.747697+00:00 12986363.853318497539 237013584.646656036377 249999948.499974548817 1 60060.871003994 2023-04-26T20:54:14.745046+00:00 12986390.704988565296 237013557.794841885567 249999948.499830454588 1 60060.871015616 2023-04-26T20:54:15.749201+00:00 12986329.406917488202 237013619.092953234911 249999948.499870717525 1 60060.871027092 2023-04-26T20:54:16.740762+00:00 12986341.594687504694 237013606.905266761780 249999948.499954253435 1 60060.871039054 2023-04-26T20:54:17.774267+00:00 12986357.997108500451 237013590.502855539322 249999948.499964028597 1 60060.871050410 2023-04-26T20:54:18.755414+00:00 12986299.013551913202 237013649.486460655928 249999948.500012576580 1 60060.871061882 2023-04-26T20:54:19.746601+00:00 12986348.266319258139 237013600.233561992645 249999948.499881237745 1 60060.871073784 2023-04-26T20:54:20.774927+00:00 12986339.720337634906 237013608.779649972916 249999948.499987602234 1 60060.871085037 2023-04-26T20:54:21.747242+00:00 12986336.666375001892 237013611.833531439304 249999948.499906450510 1 60060.871096536 2023-04-26T20:54:22.740714+00:00 12986402.799856491387 237013545.700169861317 249999948.500026345253 1 60060.871109325 2023-04-26T20:54:23.845629+00:00 12986372.953334722668 237013575.546632140875 249999948.499966859818 1 60060.871119685 2023-04-26T20:54:24.740751+00:00 12986341.921311836690 237013606.578646212816 249999948.499958038330 1 60060.871131270 2023-04-26T20:54:25.741747+00:00 12986354.108019920066 237013594.391897588968 249999948.499917507172 1 60060.871143455 2023-04-26T20:54:26.794525+00:00 12986341.003053760156 237013607.496972680092 249999948.500026434660 1 60060.871154909 2023-04-26T20:54:27.784108+00:00 12986328.497733723372 237013620.002150803804 249999948.499884516001 1 60060.871166340 2023-04-26T20:54:28.771801+00:00 12986343.157392064109 237013605.342720150948 249999948.500112205744 1 60060.871177618 2023-04-26T20:54:29.746242+00:00 12986372.795710392296 237013575.704255014658 249999948.499965399504 1 60060.871189138 2023-04-26T20:54:30.741545+00:00 12986346.395661771297 237013602.104396820068 249999948.500058591366 1 60060.871200864 2023-04-26T20:54:31.754613+00:00 12986337.593386985362 237013610.906476050615 249999948.499863028526 1 60060.871212209 2023-04-26T20:54:32.734869+00:00 12986339.604081414640 237013608.895791441202 249999948.499872863293 1 60060.871224421 2023-04-26T20:54:33.789986+00:00 12986420.329160308465 237013528.170980632305 249999948.500140935183 1 60060.871235542 2023-04-26T20:54:34.750785+00:00 12986356.892101185396 237013591.607786267996 249999948.499887466431 1 60060.871247191 2023-04-26T20:54:35.757261+00:00 12986371.295187862590 237013577.204842597246 249999948.500030457973 1 60060.871258766 2023-04-26T20:54:36.757377+00:00 12986293.938192207366 237013654.561932891607 249999948.500125110149 1 60060.871270097 2023-04-26T20:54:37.736422+00:00 12986354.209428353235 237013594.290598809719 249999948.500027149916 1 60060.871281826 2023-04-26T20:54:38.749800+00:00 12986390.094539972022 237013558.405444204807 249999948.499984174967 1 60060.871293227 2023-04-26T20:54:39.734825+00:00 12986330.145765405148 237013618.354234695435 249999948.500000089407 1 60060.871304793 2023-04-26T20:54:40.734114+00:00 12986350.392992800102 237013598.106890201569 249999948.499882996082 1 60060.871316647 2023-04-26T20:54:41.758303+00:00 12986370.158887671307 237013578.341195225716 249999948.500082910061 1 60060.871328037 2023-04-26T20:54:42.742396+00:00 12986286.381422830746 237013662.118769586086 249999948.500192403793 1 60060.871339531 2023-04-26T20:54:43.735503+00:00 12986368.012436307967 237013580.487559854984 249999948.499996155500 1 60060.871351458 2023-04-26T20:54:44.765941+00:00 12986357.543418681249 237013590.956550866365 249999948.499969542027 1 60060.871362724 2023-04-26T20:54:45.739398+00:00 12986354.781101964414 237013593.718948960304 249999948.500050932169 1 60060.871374276 2023-04-26T20:54:46.737386+00:00 12986352.661324281245 237013595.838703185320 249999948.500027477741 1 60060.871385831 2023-04-26T20:54:47.735852+00:00 12986374.361237104982 237013574.138810306787 249999948.500047415495 1 60060.871397414 2023-04-26T20:54:48.736571+00:00 12986359.426195515320 237013589.073891609907 249999948.500087112188 1 60060.871409158 2023-04-26T20:54:49.751230+00:00 12986340.172580111772 237013608.327489376068 249999948.500069499016 1 60060.871420876 2023-04-26T20:54:50.763651+00:00 12986399.789777332917 237013548.710169047117 249999948.499946385622 1 60060.871432199 2023-04-26T20:54:51.742024+00:00 12986345.943561017513 237013602.556374996901 249999948.499936014414 1 60060.871443721 2023-04-26T20:54:52.737474+00:00 12986305.784686459228 237013642.715417355299 249999948.500103801489 1 60060.871455294 2023-04-26T20:54:53.737388+00:00 12986359.505646182224 237013588.994225293398 249999948.499871462584 1 60060.871467073 2023-04-26T20:54:54.755067+00:00 12986313.952957982197 237013634.547079950571 249999948.500037938356 1 60060.871478593 2023-04-26T20:54:55.750423+00:00 12986338.474908355623 237013610.025130510330 249999948.500038862228 1 60060.871490198 2023-04-26T20:54:56.753095+00:00 12986406.988003913313 237013541.511946588755 249999948.499950498343 1 60060.871501644 2023-04-26T20:54:57.742054+00:00 12986360.013329552487 237013588.486751943827 249999948.500081509352 1 60060.871513225 2023-04-26T20:54:58.742665+00:00 12986346.587106425315 237013601.912932664156 249999948.500039100647 1 60060.871525058 2023-04-26T20:54:59.764964+00:00 12986324.947737582028 237013623.552146464586 249999948.499884039164 1 60060.871536419 2023-04-26T20:55:00.746635+00:00 12986343.171454921365 237013605.328577429056 249999948.500032365322 1 60060.871547938 2023-04-26T20:55:01.741867+00:00 12986339.116457393393 237013609.383695036173 249999948.500152438879 1 60060.871561929 2023-04-26T20:55:02.950665+00:00 12986326.504090204835 237013621.995792597532 249999948.499882817268 1 60060.871571959 2023-04-26T20:55:03.817300+00:00 12986288.923970943317 237013659.576070427895 249999948.500041365623 1 60060.871582953 2023-04-26T20:55:04.767116+00:00 12986342.009568521753 237013606.490309387445 249999948.499877899885 1 60060.871594510 2023-04-26T20:55:05.765653+00:00 12986307.605462411419 237013640.894474416971 249999948.499936819077 1 60060.871605924 2023-04-26T20:55:06.751834+00:00 12986363.704556040466 237013584.795493066311 249999948.500049114227 1 60060.871617463 2023-04-26T20:55:07.748861+00:00 12986381.691802088171 237013566.808229804039 249999948.500031888485 1 60060.871629762 2023-04-26T20:55:08.811496+00:00 12986338.584258228540 237013609.915577709675 249999948.499835938215 1 60060.871640936 2023-04-26T20:55:09.776834+00:00 12986364.731486933306 237013583.768457412720 249999948.499944359064 1 60060.871652945 2023-04-26T20:55:10.814468+00:00 12986374.508326057345 237013573.991474777460 249999948.499800831079 1 60060.871663834 2023-04-26T20:55:11.755218+00:00 12986358.862222800031 237013589.637818247080 249999948.500041037798 1 60060.871675304 2023-04-26T20:55:12.746300+00:00 12986339.558329734951 237013608.941604435444 249999948.499934166670 1 60060.871686832 2023-04-26T20:55:13.742305+00:00 12986352.091657070443 237013596.408275127411 249999948.499932199717 1 60060.871698540 2023-04-26T20:55:14.753819+00:00 12986321.235189294443 237013627.264829635620 249999948.500018924475 1 60060.871709956 2023-04-26T20:55:15.740201+00:00 12986357.886139383540 237013590.613970339298 249999948.500109732151 1 60060.871721546 2023-04-26T20:55:16.741602+00:00 12986370.513524187729 237013577.986388981342 249999948.499913156033 1 60060.871733390 2023-04-26T20:55:17.764863+00:00 12986331.536151137203 237013616.963963061571 249999948.500114202499 1 60060.871744843 2023-04-26T20:55:18.754475+00:00 12986327.276699166745 237013621.223372250795 249999948.500071406364 1 60060.871756506 2023-04-26T20:55:19.762113+00:00 12986381.870318349451 237013566.629555284977 249999948.499873638153 1 60060.871767947 2023-04-26T20:55:20.750659+00:00 12986347.176672233269 237013601.323264271021 249999948.499936491251 1 60060.871779513 2023-04-26T20:55:21.749883+00:00 12986331.104258015752 237013617.395601838827 249999948.499859869480 1 60060.871790915 2023-04-26T20:55:22.735051+00:00 12986356.774960620329 237013591.724845677614 249999948.499806284904 1 60060.871802508 2023-04-26T20:55:23.736722+00:00 12986364.217789147049 237013584.282203376293 249999948.499992519617 1 60060.871814085 2023-04-26T20:55:24.736965+00:00 12986325.067990509793 237013623.432104170322 249999948.500094681978 1 60060.871825650 2023-04-26T20:55:25.736197+00:00 12986340.939938805997 237013607.560044616461 249999948.499983429909 1 60060.871837494 2023-04-26T20:55:26.759524+00:00 12986364.729305168614 237013583.770553916693 249999948.499859094620 1 60060.871848955 2023-04-26T20:55:27.749713+00:00 12986344.307882336900 237013604.192127019167 249999948.500009357929 1 60060.871860817 2023-04-26T20:55:28.774562+00:00 12986324.728836487979 237013623.771104753017 249999948.499941229820 1 60060.871872162 2023-04-26T20:55:29.754822+00:00 12986363.857605807483 237013584.642313182354 249999948.499918997288 1 60060.871883623 2023-04-26T20:55:30.745000+00:00 12986372.652924105525 237013575.847098827362 249999948.500022947788 1 60060.871895188 2023-04-26T20:55:31.744239+00:00 12986289.343679619953 237013659.156324833632 249999948.500004440546 1 60060.871906688 2023-04-26T20:55:32.737800+00:00 12986379.166346056387 237013569.333712965250 249999948.500059008598 1 60060.871918188 2023-04-26T20:55:33.731425+00:00 12986330.758852981031 237013617.741135209799 249999948.499988198280 1 60060.871929883 2023-04-26T20:55:34.741898+00:00 12986281.069377979264 237013667.430797904730 249999948.500175893307 1 60060.871941417 2023-04-26T20:55:35.738456+00:00 12986365.172666581348 237013583.327297866344 249999948.499964445829 1 60060.871953014 2023-04-26T20:55:36.740422+00:00 12986376.803033944219 237013571.696955561638 249999948.499989509583 1 60060.871964839 2023-04-26T20:55:37.762078+00:00 12986380.678248999640 237013567.821597039700 249999948.499846041203 1 60060.871976126 2023-04-26T20:55:38.737326+00:00 12986373.797963982448 237013574.702006757259 249999948.499970734119 1 60060.871987695 2023-04-26T20:55:39.736828+00:00 12986307.904015505686 237013640.595983982086 249999948.499999493361 1 60060.871999386 2023-04-26T20:55:40.746941+00:00 12986354.825848974288 237013593.673989415169 249999948.499838382006 1 60060.872011170 2023-04-26T20:55:41.765112+00:00 12986337.241315089166 237013611.258664995432 249999948.499980092049 1 60060.872022670 2023-04-26T20:55:42.758709+00:00 12986316.664438430220 237013631.835538625717 249999948.499977052212 1 60060.872034256 2023-04-26T20:55:43.759727+00:00 12986362.996316963807 237013585.503617048264 249999948.499934017658 1 60060.872045628 2023-04-26T20:55:44.742268+00:00 12986380.720272617415 237013567.779821932316 249999948.500094562769 1 60060.872057190 2023-04-26T20:55:45.741249+00:00 12986330.228644385934 237013618.271384835243 249999948.500029206276 1 60060.872068692 2023-04-26T20:55:46.735030+00:00 12986330.733681507409 237013617.766254007816 249999948.499935507774 1 60060.872080271 2023-04-26T20:55:47.735395+00:00 12986350.072761146352 237013598.427223503590 249999948.499984651804 1 60060.872091886 2023-04-26T20:55:48.738963+00:00 12986382.680913351476 237013565.819139033556 249999948.500052392483 1 60060.872103461 2023-04-26T20:55:49.739013+00:00 12986310.338669477031 237013638.161143541336 249999948.499813020229 1 60060.872115082 2023-04-26T20:55:50.743095+00:00 12986334.511379383504 237013613.988601326942 249999948.499980717897 1 60060.872126727 2023-04-26T20:55:51.749236+00:00 12986406.344709092751 237013542.155377209187 249999948.500086307526 1 60060.872138274 2023-04-26T20:55:52.746866+00:00 12986368.880343547091 237013579.619476467371 249999948.499820023775 1 60060.872149896 2023-04-26T20:55:53.751052+00:00 12986324.737642215565 237013623.762333750725 249999948.499975979328 1 60060.872161415 2023-04-26T20:55:54.746289+00:00 12986377.197903571650 237013571.301945328712 249999948.499848902225 1 60060.872173018 2023-04-26T20:55:55.748735+00:00 12986286.206388866529 237013662.293527066708 249999948.499915927649 1 60060.872184591 2023-04-26T20:55:56.748669+00:00 12986342.880439169705 237013605.619552046061 249999948.499991208315 1 60060.872196040 2023-04-26T20:55:57.737821+00:00 12986349.342710623518 237013599.157297134399 249999948.500007748604 1 60060.872207762 2023-04-26T20:55:58.750607+00:00 12986367.593852844089 237013580.906081765890 249999948.499934613705 1 60060.872219411 2023-04-26T20:55:59.757131+00:00 12986376.823050331324 237013571.676913380623 249999948.499963700771 1 60060.872230818 2023-04-26T20:56:00.742655+00:00 12986300.699617108330 237013647.800423204899 249999948.500040322542 1 60060.872246263 2023-04-26T20:56:02.077105+00:00 12986307.503600724041 237013640.996256947517 249999948.499857664108 1 60060.872255550 2023-04-26T20:56:02.879543+00:00 12986403.130457589403 237013545.369330853224 249999948.499788433313 1 60060.872266176 2023-04-26T20:56:03.797637+00:00 12986316.286555530503 237013632.213457345963 249999948.500012874603 1 60060.872277989 2023-04-26T20:56:04.818244+00:00 12986376.856471713632 237013571.643593996763 249999948.500065714121 1 60060.872290198 2023-04-26T20:56:05.873119+00:00 12986328.035888962448 237013620.464064896107 249999948.499953866005 1 60060.872301034 2023-04-26T20:56:06.809322+00:00 12986361.183121118695 237013587.316893696785 249999948.500014811754 1 60060.872312117 2023-04-26T20:56:07.766901+00:00 12986296.315419983119 237013652.184397429228 249999948.499817401171 1 60060.872324259 2023-04-26T20:56:08.815963+00:00 12986358.644712215289 237013589.855555981398 249999948.500268191099 1 60060.872335308 2023-04-26T20:56:09.770630+00:00 12986344.719760920852 237013603.780126243830 249999948.499887168407 1 60060.872348129 2023-04-26T20:56:10.878320+00:00 12986382.287686431780 237013566.212318897247 249999948.500005334616 1 60060.872358871 2023-04-26T20:56:11.806434+00:00 12986338.926253909245 237013609.573844105005 249999948.500098019838 1 60060.872369717 2023-04-26T20:56:12.743559+00:00 12986333.627665067092 237013614.872274279594 249999948.499939352274 1 60060.872381670 2023-04-26T20:56:13.776324+00:00 12986349.209024591371 237013599.290866553783 249999948.499891132116 1 60060.872393609 2023-04-26T20:56:14.807831+00:00 12986394.114081472158 237013554.385851114988 249999948.499932587147 1 60060.872404624 2023-04-26T20:56:15.759482+00:00 12986369.207240270451 237013579.292676687241 249999948.499916970730 1 60060.872416171 2023-04-26T20:56:16.757159+00:00 12986354.990185463801 237013593.509760767221 249999948.499946236610 1 60060.872427979 2023-04-26T20:56:17.777333+00:00 12986333.199805600569 237013615.299998641014 249999948.499804228544 1 60060.872439425 2023-04-26T20:56:18.766383+00:00 12986344.416449628770 237013604.083580881357 249999948.500030517578 1 60060.872451141 2023-04-26T20:56:19.778541+00:00 12986345.260773258284 237013603.239083737135 249999948.499857008457 1 60060.872462838 2023-04-26T20:56:20.789218+00:00 12986367.493960808963 237013581.006112754345 249999948.500073552132 1 60060.872474464 2023-04-26T20:56:21.793693+00:00 12986381.567028207704 237013566.932798922062 249999948.499827116728 1 60060.872486068 2023-04-26T20:56:22.796286+00:00 12986355.890215318650 237013592.609689414501 249999948.499904721975 1 60060.872497718 2023-04-26T20:56:23.802852+00:00 12986241.678542470559 237013706.821393579245 249999948.499936044216 1 60060.872509340 2023-04-26T20:56:24.806954+00:00 12986368.334485700354 237013580.165360808372 249999948.499846518040 1 60060.872520756 2023-04-26T20:56:25.793269+00:00 12986322.007117526606 237013626.492742598057 249999948.499860137701 1 60060.872531846 2023-04-26T20:56:26.751478+00:00 12986351.953085388988 237013596.546892046928 249999948.499977439642 1 60060.872543667 2023-04-26T20:56:27.772827+00:00 12986353.795049360022 237013594.705110847950 249999948.500160217285 1 60060.872555615 2023-04-26T20:56:28.805135+00:00 12986312.782257366925 237013635.717672348022 249999948.499929726124 1 60060.872566519 2023-04-26T20:56:29.747282+00:00 12986327.022195756435 237013621.477562755346 249999948.499758511782 1 60060.872578188 2023-04-26T20:56:30.755454+00:00 12986311.365266615525 237013637.134560018778 249999948.499826639891 1 60060.872589555 2023-04-26T20:56:31.737545+00:00 12986363.728669159114 237013584.771326363087 249999948.499995529652 1 60060.872601137 2023-04-26T20:56:32.738286+00:00 12986370.575414545834 237013577.924593865871 249999948.500008404255 1 60060.872612679 2023-04-26T20:56:33.735461+00:00 12986312.260851116851 237013636.239151448011 249999948.500002563000 1 60060.872624292 2023-04-26T20:56:34.738838+00:00 12986354.998648924753 237013593.501342952251 249999948.499991863966 1 60060.872636138 2023-04-26T20:56:35.762310+00:00 12986318.037003843114 237013630.462912380695 249999948.499916225672 1 60060.872647841 2023-04-26T20:56:36.773526+00:00 12986367.511262109503 237013580.988678425550 249999948.499940544367 1 60060.872659411 2023-04-26T20:56:37.773132+00:00 12986350.400297081098 237013598.099667280912 249999948.499964356422 1 60060.872671511 2023-04-26T20:56:38.818530+00:00 12986256.804751815274 237013691.695180028677 249999948.499931842089 1 60060.872682161 2023-04-26T20:56:39.738730+00:00 12986322.968267804012 237013625.531698107719 249999948.499965906143 1 60060.872694463 2023-04-26T20:56:40.801561+00:00 12986337.213223446161 237013611.286728680134 249999948.499952137470 1 60060.872705261 2023-04-26T20:56:41.734520+00:00 12986343.363640500233 237013605.136271744967 249999948.499912232161 1 60060.872717210 2023-04-26T20:56:42.766935+00:00 12986401.425127282739 237013547.074561297894 249999948.499688565731 1 60060.872728823 2023-04-26T20:56:43.770265+00:00 12986342.902082899585 237013605.597843378782 249999948.499926269054 1 60060.872740037 2023-04-26T20:56:44.739165+00:00 12986332.004571717232 237013616.495394378901 249999948.499966084957 1 60060.872752026 2023-04-26T20:56:45.775037+00:00 12986333.829458495602 237013614.670547276735 249999948.500005781651 1 60060.872763581 2023-04-26T20:56:46.773355+00:00 12986356.543390691280 237013591.956597208977 249999948.499987900257 1 60060.872775016 2023-04-26T20:56:47.761409+00:00 12986333.609680252150 237013614.890334874392 249999948.500015139580 1 60060.872786400 2023-04-26T20:56:48.744927+00:00 12986348.437166061252 237013600.062868714333 249999948.500034779310 1 60060.872798037 2023-04-26T20:56:49.750412+00:00 12986367.762865558267 237013580.737145751715 249999948.500011324883 1 60060.872809493 2023-04-26T20:56:50.740142+00:00 12986341.557421479374 237013606.942581266165 249999948.500002741814 1 60060.872821026 2023-04-26T20:56:51.736646+00:00 12986335.628129912540 237013612.871713012457 249999948.499842911959 1 60060.872832691 2023-04-26T20:56:52.744495+00:00 12986386.286298422143 237013562.213628768921 249999948.499927192926 1 60060.872844519 2023-04-26T20:56:53.766402+00:00 12986401.940150596201 237013546.559524685144 249999948.499675273895 1 60060.872855726 2023-04-26T20:56:54.734689+00:00 12986345.839334750548 237013602.660598635674 249999948.499933391809 1 60060.872867587 2023-04-26T20:56:55.759519+00:00 12986350.980576708913 237013597.519464671612 249999948.500041365623 1 60060.872878919 2023-04-26T20:56:56.738616+00:00 12986295.227428149432 237013653.272511631250 249999948.499939769506 1 60060.872890498 2023-04-26T20:56:57.739003+00:00 12986418.626289322972 237013529.873932480812 249999948.500221788883 1 60060.872902041 2023-04-26T20:56:58.736392+00:00 12986340.388200063258 237013608.111794292927 249999948.499994367361 1 60060.872913622 2023-04-26T20:56:59.736958+00:00 12986384.618939068168 237013563.881140172482 249999948.500079244375 1 60060.872925196 2023-04-26T20:57:00.736973+00:00 12986331.949691185728 237013616.550321191549 249999948.500012367964 1 60060.872937473 2023-04-26T20:57:01.797627+00:00 12986355.942936006933 237013592.557148367167 249999948.500084370375 1 60060.872948677 2023-04-26T20:57:02.765714+00:00 12986362.588395286351 237013585.911585688591 249999948.499980986118 1 60060.872960095 2023-04-26T20:57:03.752243+00:00 12986366.993930431083 237013581.506084948778 249999948.500015377998 1 60060.872971745 2023-04-26T20:57:04.758742+00:00 12986304.228542814031 237013644.271655857563 249999948.500198662281 1 60060.872983060 2023-04-26T20:57:05.736364+00:00 12986337.231884840876 237013611.268020421267 249999948.499905258417 1 60060.872994684 2023-04-26T20:57:06.740667+00:00 12986346.298931231722 237013602.200910985470 249999948.499842226505 1 60060.873006310 2023-04-26T20:57:07.745211+00:00 12986344.404476314783 237013604.095354080200 249999948.499830394983 1 60060.873017853 2023-04-26T20:57:08.742500+00:00 12986375.315000860021 237013573.184988141060 249999948.499989002943 1 60060.873029383 2023-04-26T20:57:09.738717+00:00 12986402.159926297143 237013546.340027034283 249999948.499953329563 1 60060.873041020 2023-04-26T20:57:10.744109+00:00 12986359.596811041236 237013588.903043985367 249999948.499855041504 1 60060.873052551 2023-04-26T20:57:11.740389+00:00 12986310.475096220151 237013638.024908035994 249999948.500004261732 1 60060.873064098 2023-04-26T20:57:12.738089+00:00 12986298.121198464185 237013650.378848016262 249999948.500046491623 1 60060.873075710 2023-04-26T20:57:13.741309+00:00 12986338.978954192251 237013609.520992577076 249999948.499946773052 1 60060.873087307 2023-04-26T20:57:14.743267+00:00 12986370.876092314720 237013577.623715281487 249999948.499807596207 1 60060.873098890 2023-04-26T20:57:15.744072+00:00 12986345.384888257831 237013603.115228027105 249999948.500116288662 1 60060.873110379 2023-04-26T20:57:16.736702+00:00 12986351.991771129891 237013596.508238255978 249999948.500009387732 1 60060.873122091 2023-04-26T20:57:17.748687+00:00 12986331.547028226778 237013616.952969342470 249999948.499997556210 1 60060.873133664 2023-04-26T20:57:18.748622+00:00 12986380.353939596564 237013568.146085977554 249999948.500025570393 1 60060.873145162 2023-04-26T20:57:19.741970+00:00 12986348.537909759209 237013599.962010294199 249999948.499920040369 1 60060.873156617 2023-04-26T20:57:20.731716+00:00 12986327.850493578240 237013620.649475604296 249999948.499969184399 1 60060.873168339 2023-04-26T20:57:21.744474+00:00 12986335.105913091451 237013613.394011735916 249999948.499924838543 1 60060.873179873 2023-04-26T20:57:22.741063+00:00 12986372.785151284188 237013575.714700877666 249999948.499852150679 1 60060.873191421 2023-04-26T20:57:23.738767+00:00 12986347.507198521867 237013600.992728590965 249999948.499927103519 1 60060.873203030 2023-04-26T20:57:24.741774+00:00 12986319.608622597530 237013628.891383171082 249999948.500005781651 1 60060.873214615 2023-04-26T20:57:25.742696+00:00 12986320.642111361027 237013627.857789844275 249999948.499901205301 1 60060.873226270 2023-04-26T20:57:26.749725+00:00 12986359.923615118489 237013588.576347231865 249999948.499962359667 1 60060.873237927 2023-04-26T20:57:27.756879+00:00 12986336.849211586639 237013611.650701105595 249999948.499912679195 1 60060.873249350 2023-04-26T20:57:28.743862+00:00 12986315.246510112658 237013633.253389120102 249999948.499899238348 1 60060.873261143 2023-04-26T20:57:29.762788+00:00 12986334.136645277962 237013614.363439619541 249999948.500084906816 1 60060.873272779 2023-04-26T20:57:30.768104+00:00 12986325.663780007511 237013622.836313903332 249999948.500093907118 1 60060.873284000 2023-04-26T20:57:31.737566+00:00 12986342.573273748159 237013605.926779270172 249999948.500053018332 1 60060.873295690 2023-04-26T20:57:32.747598+00:00 12986332.530152618885 237013615.969834178686 249999948.499986797571 1 60060.873307209 2023-04-26T20:57:33.742896+00:00 12986376.681465094909 237013571.818325757980 249999948.499790847301 1 60060.873318922 2023-04-26T20:57:34.754831+00:00 12986337.803789108992 237013610.696209907532 249999948.499999016523 1 60060.873330535 2023-04-26T20:57:35.758263+00:00 12986369.535165591165 237013578.964953511953 249999948.500119090080 1 60060.873342107 2023-04-26T20:57:36.758030+00:00 12986322.652063904330 237013625.847945332527 249999948.500009238720 1 60060.873353449 2023-04-26T20:57:37.737968+00:00 12986352.949369665235 237013595.550603866577 249999948.499973535538 1 60060.873365295 2023-04-26T20:57:38.761499+00:00 12986338.722153468058 237013609.777620732784 249999948.499774187803 1 60060.873376677 2023-04-26T20:57:39.744890+00:00 12986324.895430538803 237013623.604349315166 249999948.499779850245 1 60060.873388274 2023-04-26T20:57:40.746891+00:00 12986314.913523409516 237013633.586547493935 249999948.500070899725 1 60060.873399774 2023-04-26T20:57:41.740436+00:00 12986427.539183650166 237013520.960805505514 249999948.499989151955 1 60060.873411516 2023-04-26T20:57:42.754974+00:00 12986289.292151775211 237013659.207772016525 249999948.499923795462 1 60060.873422955 2023-04-26T20:57:43.743309+00:00 12986339.130409423262 237013609.369447410107 249999948.499856829643 1 60060.873434515 2023-04-26T20:57:44.742054+00:00 12986400.987736012787 237013547.512166976929 249999948.499902993441 1 60060.873446252 2023-04-26T20:57:45.756156+00:00 12986358.821930736303 237013589.678109109402 249999948.500039845705 1 60060.873457805 2023-04-26T20:57:46.754389+00:00 12986355.935151997954 237013592.564912974834 249999948.500064969063 1 60060.873469466 2023-04-26T20:57:47.761879+00:00 12986356.061285698786 237013592.438845664263 249999948.500131368637 1 60060.873480785 2023-04-26T20:57:48.739825+00:00 12986357.258467430249 237013591.241571098566 249999948.500038534403 1 60060.873492580 2023-04-26T20:57:49.758907+00:00 12986332.886193221435 237013615.613703221083 249999948.499896436930 1 60060.873503915 2023-04-26T20:57:50.738293+00:00 12986357.942018298432 237013590.557971656322 249999948.499989956617 1 60060.873515512 2023-04-26T20:57:51.740231+00:00 12986357.135832553729 237013591.363997459412 249999948.499830007553 1 60060.873527102 2023-04-26T20:57:52.741582+00:00 12986347.543546548113 237013600.956517904997 249999948.500064462423 1 60060.873538665 2023-04-26T20:57:53.740629+00:00 12986364.170315789059 237013584.329563975334 249999948.499879777431 1 60060.873550437 2023-04-26T20:57:54.757756+00:00 12986357.867549695075 237013590.632305979729 249999948.499855667353 1 60060.873561780 2023-04-26T20:57:55.737806+00:00 12986342.298985036090 237013606.200817257166 249999948.499802291393 1 60060.873573410 2023-04-26T20:57:56.742610+00:00 12986368.262593738735 237013580.237435668707 249999948.500029414892 1 60060.873584939 2023-04-26T20:57:57.738713+00:00 12986317.885158402845 237013630.614564836025 249999948.499723225832 1 60060.873596874 2023-04-26T20:57:58.769879+00:00 12986419.380669962615 237013529.119207471609 249999948.499877423048 1 60060.873608171 2023-04-26T20:57:59.745943+00:00 12986323.428143225610 237013625.071737766266 249999948.499880999327 1 60060.873619823 2023-04-26T20:58:00.752707+00:00 12986301.825517097488 237013646.674436002970 249999948.499953091145 1 60060.873632031 2023-04-26T20:58:01.807529+00:00 12986325.122693251818 237013623.377292394638 249999948.499985635281 1 60060.873643647 2023-04-26T20:58:02.811132+00:00 12986329.346948478371 237013619.152992814779 249999948.499941289425 1 60060.873655057 2023-04-26T20:58:03.796943+00:00 12986377.071005973965 237013571.429049700499 249999948.500055670738 1 60060.873666600 2023-04-26T20:58:04.794257+00:00 12986371.830271646380 237013576.669672161341 249999948.499943792820 1 60060.873678026 2023-04-26T20:58:05.781432+00:00 12986346.079070400447 237013602.420799195766 249999948.499869585037 1 60060.873689200 2023-04-26T20:58:06.746863+00:00 12986346.153993371874 237013602.345974534750 249999948.499967902899 1 60060.873700830 2023-04-26T20:58:07.751737+00:00 12986280.940537722781 237013667.559469163418 249999948.500006884336 1 60060.873712905 2023-04-26T20:58:08.795010+00:00 12986356.225737066939 237013592.274392127991 249999948.500129193068 1 60060.873724210 2023-04-26T20:58:09.771749+00:00 12986359.055815998465 237013589.444138377905 249999948.499954372644 1 60060.873735609 2023-04-26T20:58:10.756609+00:00 12986282.325443834066 237013666.174391686916 249999948.499835520983 1 60060.873747121 2023-04-26T20:58:11.751268+00:00 12986343.594895031303 237013604.904957950115 249999948.499852985144 1 60060.873758612 2023-04-26T20:58:12.744051+00:00 12986334.568230003119 237013613.931635916233 249999948.499865919352 1 60060.873770350 2023-04-26T20:58:13.758242+00:00 12986367.083299804479 237013581.416772246361 249999948.500072062016 1 60060.873781925 2023-04-26T20:58:14.758277+00:00 12986368.153986524791 237013580.345797538757 249999948.499784052372 1 60060.873793390 2023-04-26T20:58:15.748886+00:00 12986376.318283226341 237013572.181567639112 249999948.499850869179 1 60060.873805230 2023-04-26T20:58:16.771815+00:00 12986353.205598985776 237013595.294221580029 249999948.499820560217 1 60060.873816449 2023-04-26T20:58:17.741184+00:00 12986313.865797022358 237013634.634135514498 249999948.499932527542 1 60060.873827947 2023-04-26T20:58:18.734613+00:00 12986349.438306299970 237013599.061356455088 249999948.499662756920 1 60060.873839707 2023-04-26T20:58:19.750662+00:00 12986372.484386926517 237013576.015692949295 249999948.500079870224 1 60060.873851370 2023-04-26T20:58:20.758332+00:00 12986329.648036705330 237013618.851937383413 249999948.499974101782 1 60060.873862744 2023-04-26T20:58:21.741112+00:00 12986360.783375473693 237013587.716585546732 249999948.499961018562 1 60060.873874308 2023-04-26T20:58:22.740172+00:00 12986306.502477498725 237013641.997355461121 249999948.499832957983 1 60060.873886046 2023-04-26T20:58:23.754363+00:00 12986368.263243526220 237013580.236914366484 249999948.500157892704 1 60060.873898040 2023-04-26T20:58:24.790639+00:00 12986358.886491967365 237013589.613450556993 249999948.499942511320 1 60060.873909093 2023-04-26T20:58:25.745693+00:00 12986335.358589449897 237013613.141451656818 249999948.500041097403 1 60060.873920931 2023-04-26T20:58:26.768410+00:00 12986276.164897151291 237013672.335081875324 249999948.499979019165 1 60060.873932232 2023-04-26T20:58:27.744855+00:00 12986332.384927071631 237013616.115063458681 249999948.499990522861 1 60060.873943793 2023-04-26T20:58:28.743695+00:00 12986384.274878632277 237013564.225026339293 249999948.499904960394 1 60060.873955307 2023-04-26T20:58:29.738480+00:00 12986321.392479287460 237013627.107383996248 249999948.499863296747 1 60060.873967065 2023-04-26T20:58:30.754376+00:00 12986326.899118231609 237013621.600805759430 249999948.499924004078 1 60060.873978450 2023-04-26T20:58:31.738108+00:00 12986355.758507644758 237013592.741498172283 249999948.500005811453 1 60060.873990464 2023-04-26T20:58:32.776058+00:00 12986391.713152734563 237013556.786656856537 249999948.499809592962 1 60060.874001600 2023-04-26T20:58:33.738281+00:00 12986370.392168551683 237013578.107856094837 249999948.500024646521 1 60060.874013152 2023-04-26T20:58:34.736301+00:00 12986340.593253880739 237013607.906727015972 249999948.499980896711 1 60060.874024806 2023-04-26T20:58:35.743230+00:00 12986325.590422660112 237013622.909691274166 249999948.500113934278 1 60060.874036422 2023-04-26T20:58:36.746840+00:00 12986345.358087461442 237013603.141869187355 249999948.499956637621 1 60060.874047779 2023-04-26T20:58:37.728120+00:00 12986321.563115086406 237013626.936810970306 249999948.499926060438 1 60060.874059607 2023-04-26T20:58:38.750041+00:00 12986348.238185374066 237013600.261766284704 249999948.499951660633 1 60060.874071056 2023-04-26T20:58:39.739226+00:00 12986363.795407908037 237013584.704377084970 249999948.499785006046 1 60060.874082843 2023-04-26T20:58:40.757637+00:00 12986321.747751399875 237013626.752256810665 249999948.500008225441 1 60060.874094465 2023-04-26T20:58:41.761787+00:00 12986354.760259969160 237013593.739803969860 249999948.500063925982 1 60060.874105865 2023-04-26T20:58:42.746712+00:00 12986335.095956427976 237013613.403987556696 249999948.499943971634 1 60060.874117363 2023-04-26T20:58:43.740189+00:00 12986363.094110528007 237013585.405914664268 249999948.500025182962 1 60060.874129114 2023-04-26T20:58:44.755439+00:00 12986338.818588530645 237013609.681408137083 249999948.499996662140 1 60060.874140630 2023-04-26T20:58:45.750385+00:00 12986373.097943702713 237013575.402145177126 249999948.500088870525 1 60060.874152262 2023-04-26T20:58:46.755403+00:00 12986276.691616775468 237013671.808630824089 249999948.500247597694 1 60060.874163738 2023-04-26T20:58:47.746919+00:00 12986317.169237108901 237013631.330605745316 249999948.499842852354 1 60060.874175383 2023-04-26T20:58:48.753106+00:00 12986399.657744253054 237013548.842131048441 249999948.499875307083 1 60060.874187003 2023-04-26T20:58:49.757041+00:00 12986333.950043309480 237013614.549988061190 249999948.500031381845 1 60060.874198354 2023-04-26T20:58:50.737810+00:00 12986337.924462281168 237013610.575389683247 249999948.499851971865 1 60060.874209950 2023-04-26T20:58:51.739701+00:00 12986335.815384803340 237013612.684674888849 249999948.500059694052 1 60060.874221523 2023-04-26T20:58:52.739628+00:00 12986359.219657488167 237013589.280300021172 249999948.499957501888 1 60060.874233326 2023-04-26T20:58:53.759364+00:00 12986323.423494763672 237013625.076464295387 249999948.499959051609 1 60060.874244737 2023-04-26T20:58:54.745281+00:00 12986321.022089511156 237013627.477918475866 249999948.500007987022 1 60060.874256406 2023-04-26T20:58:55.753439+00:00 12986328.491683924571 237013620.008071154356 249999948.499755084515 1 60060.874268030 2023-04-26T20:58:56.757796+00:00 12986359.600733725354 237013588.899098813534 249999948.499832540751 1 60060.874279452 2023-04-26T20:58:57.744672+00:00 12986360.690770504996 237013587.809249162674 249999948.500019669533 1 60060.874291142 2023-04-26T20:58:58.754697+00:00 12986319.529377313331 237013628.970565289259 249999948.499942600727 1 60060.874302540 2023-04-26T20:58:59.739496+00:00 12986341.924396444112 237013606.575529277325 249999948.499925732613 1 60060.874314226 2023-04-26T20:59:00.749169+00:00 12986385.332065211609 237013563.167601376772 249999948.499666601419 1 60060.874328158 2023-04-26T20:59:01.952825+00:00 12986335.597265927121 237013612.902759492397 249999948.500025421381 1 60060.874337905 2023-04-26T20:59:02.794950+00:00 12986306.458575338125 237013642.041194856167 249999948.499770194292 1 60060.874349320 2023-04-26T20:59:03.781239+00:00 12986321.894920829684 237013626.605149447918 249999948.500070273876 1 60060.874360540 2023-04-26T20:59:04.750657+00:00 12986377.560568755493 237013570.939345538616 249999948.499914288521 1 60060.874372141 2023-04-26T20:59:05.752998+00:00 12986352.369359048083 237013596.130690842867 249999948.500049889088 1 60060.874383522 2023-04-26T20:59:06.736295+00:00 12986369.502230349928 237013578.997687548399 249999948.499917894602 1 60060.874395259 2023-04-26T20:59:07.750394+00:00 12986323.517340445891 237013624.982486605644 249999948.499827057123 1 60060.874406925 2023-04-26T20:59:08.758379+00:00 12986346.526896378025 237013601.973094195127 249999948.499990582466 1 60060.874418329 2023-04-26T20:59:09.743582+00:00 12986374.346136217937 237013574.153781324625 249999948.499917536974 1 60060.874429787 2023-04-26T20:59:10.733607+00:00 12986327.420396108180 237013621.079554647207 249999948.499950766563 1 60060.874441468 2023-04-26T20:59:11.742799+00:00 12986318.539389930665 237013629.960413634777 249999948.499803572893 1 60060.874453147 2023-04-26T20:59:12.751941+00:00 12986380.945063084364 237013567.554939329624 249999948.500002413988 1 60060.874464599 2023-04-26T20:59:13.741353+00:00 12986402.332858849317 237013546.167221456766 249999948.500080317259 1 60060.874476405 2023-04-26T20:59:14.761408+00:00 12986334.752008952200 237013613.747869551182 249999948.499878495932 1 60060.874487815 2023-04-26T20:59:15.747237+00:00 12986349.952305182815 237013598.547523826361 249999948.499828994274 1 60060.874499383 2023-04-26T20:59:16.746681+00:00 12986349.322748394683 237013599.177246630192 249999948.499995023012 1 60060.874510996 2023-04-26T20:59:17.750006+00:00 12986353.878789937124 237013594.621167719364 249999948.499957650900 1 60060.874522629 2023-04-26T20:59:18.755122+00:00 12986331.976927077398 237013616.523134440184 249999948.500061511993 1 60060.874534120 2023-04-26T20:59:19.748008+00:00 12986377.615462346002 237013570.884481608868 249999948.499943941832 1 60060.874545683 2023-04-26T20:59:20.746982+00:00 12986318.771842893213 237013629.727891594172 249999948.499734491110 1 60060.874557227 2023-04-26T20:59:21.744459+00:00 12986386.755960641429 237013561.744145244360 249999948.500105887651 1 60060.874568849 2023-04-26T20:59:22.748553+00:00 12986333.095019666478 237013615.404905885458 249999948.499925553799 1 60060.874580708 2023-04-26T20:59:23.773193+00:00 12986363.287600006908 237013585.212028980255 249999948.499628990889 1 60060.874592215 2023-04-26T20:59:24.767345+00:00 12986398.302358813584 237013550.197566598654 249999948.499925404787 1 60060.874603402 2023-04-26T20:59:25.733902+00:00 12986350.174155309796 237013598.325862288475 249999948.500017583370 1 60060.874615168 2023-04-26T20:59:26.750522+00:00 12986341.483109703287 237013607.016848713160 249999948.499958425760 1 60060.874626775 2023-04-26T20:59:27.753357+00:00 12986325.246108053252 237013623.253868371248 249999948.499976426363 1 60060.874638272 2023-04-26T20:59:28.746733+00:00 12986390.570245957002 237013557.929626405239 249999948.499872356653 1 60060.874649922 2023-04-26T20:59:29.753237+00:00 12986333.810815693811 237013614.689328700304 249999948.500144392252 1 60060.874661307 2023-04-26T20:59:30.736965+00:00 12986362.104359036312 237013586.395531475544 249999948.499890506268 1 60060.874672966 2023-04-26T20:59:31.744216+00:00 12986391.419525690377 237013557.080540239811 249999948.500065922737 1 60060.874684580 2023-04-26T20:59:32.747675+00:00 12986353.447497311980 237013595.052415519953 249999948.499912828207 1 60060.874696185 2023-04-26T20:59:33.750403+00:00 12986341.631610915065 237013606.868284046650 249999948.499894976616 1 60060.874708110 2023-04-26T20:59:34.780668+00:00 12986323.756814662367 237013624.743160426617 249999948.499975085258 1 60060.874719248 2023-04-26T20:59:35.742993+00:00 12986340.691052293405 237013607.808955311775 249999948.500007599592 1 60060.874730991 2023-04-26T20:59:36.757606+00:00 12986310.356956077740 237013638.142864733934 249999948.499820798635 1 60060.874742370 2023-04-26T20:59:37.740784+00:00 12986392.012633327395 237013556.487352728844 249999948.499986052513 1 60060.874753924 2023-04-26T20:59:38.739047+00:00 12986301.710819413885 237013646.789279907942 249999948.500099331141 1 60060.874765757 2023-04-26T20:59:39.761422+00:00 12986363.916311275214 237013584.583851069212 249999948.500162333250 1 60060.874777228 2023-04-26T20:59:40.752504+00:00 12986349.436898449436 237013599.063016921282 249999948.499915361404 1 60060.874788685 2023-04-26T20:59:41.742388+00:00 12986300.826113199815 237013647.673820644617 249999948.499933838844 1 60060.874800398 2023-04-26T20:59:42.754416+00:00 12986378.169982664287 237013570.329999804497 249999948.499982476234 1 60060.874811829 2023-04-26T20:59:43.742012+00:00 12986393.883348507807 237013554.616372168064 249999948.499720662832 1 60060.874823372 2023-04-26T20:59:44.739357+00:00 12986318.050605306402 237013630.449403703213 249999948.500009000301 1 60060.874835260 2023-04-26T20:59:45.766494+00:00 12986354.705275526270 237013593.794731825590 249999948.500007361174 1 60060.874846557 2023-04-26T20:59:46.742533+00:00 12986355.779126273468 237013592.720809310675 249999948.499935597181 1 60060.874858136 2023-04-26T20:59:47.742984+00:00 12986323.445136275142 237013625.054665029049 249999948.499801307917 1 60060.874869652 2023-04-26T20:59:48.737954+00:00 12986338.745288899168 237013609.754593431950 249999948.499882340431 1 60060.874881119 2023-04-26T20:59:49.728726+00:00 12986380.438519403338 237013568.061351329088 249999948.499870717525 1 60060.874892800 2023-04-26T20:59:50.737903+00:00 12986301.315340371802 237013647.184645354748 249999948.499985724688 1 60060.874904462 2023-04-26T20:59:51.745553+00:00 12986377.053272278979 237013571.446528524160 249999948.499800801277 1 60060.874915990 2023-04-26T20:59:52.741557+00:00 12986350.482655741274 237013598.017293602228 249999948.499949336052 1 60060.874927599 2023-04-26T20:59:53.744549+00:00 12986350.671530373394 237013597.828442215919 249999948.499972581863 1 60060.874939164 2023-04-26T20:59:54.743768+00:00 12986333.537899475545 237013614.962139189243 249999948.500038653612 1 60060.874950881 2023-04-26T20:59:55.756080+00:00 12986361.387650068849 237013587.112331092358 249999948.499981164932 1 60060.874962304 2023-04-26T20:59:56.743023+00:00 12986263.277851752937 237013685.222116261721 249999948.499968022108 1 60060.874973812 2023-04-26T20:59:57.737322+00:00 12986391.863403983414 237013556.636494994164 249999948.499898970127 1 60060.874985460 2023-04-26T20:59:58.743779+00:00 12986377.423241846263 237013571.076613992453 249999948.499855846167 1 60060.874997205 2023-04-26T20:59:59.758534+00:00 12986322.439900401980 237013626.059903621674 249999948.499804019928 1 60060.875008606 2023-04-26T21:00:00.743550+00:00 12986362.626980205998 237013585.872983276844 249999948.499963492155 1 60060.875020074 2023-04-26T21:00:01.734359+00:00 12986362.375076463446 237013586.124873548746 249999948.499950021505 1 60060.875034932 2023-04-26T21:00:03.018124+00:00 12986339.365429814905 237013609.134591549635 249999948.500021368265 1 60060.875044856 2023-04-26T21:00:03.875573+00:00 12986364.031850600615 237013584.468357563019 249999948.500208169222 1 60060.875056712 2023-04-26T21:00:04.899955+00:00 12986320.297855008394 237013628.202048182487 249999948.499903202057 1 60060.875067801 2023-04-26T21:00:05.858009+00:00 12986362.580427678302 237013585.919502019882 249999948.499929696321 1 60060.875079690 2023-04-26T21:00:06.885256+00:00 12986385.156167821959 237013563.343610286713 249999948.499778121710 1 60060.875090033 2023-04-26T21:00:07.778853+00:00 12986402.275942513719 237013546.224012792110 249999948.499955296516 1 60060.875101743 2023-04-26T21:00:08.790597+00:00 12986349.786451252177 237013598.713553756475 249999948.500005006790 1 60060.875113572 2023-04-26T21:00:09.812639+00:00 12986321.159794252366 237013627.340053588152 249999948.499847829342 1 60060.875124647 2023-04-26T21:00:10.769474+00:00 12986374.223372986540 237013574.276453733444 249999948.499826729298 1 60060.875136510 2023-04-26T21:00:11.794453+00:00 12986326.945115968585 237013621.554718106985 249999948.499834060669 1 60060.875147582 2023-04-26T21:00:12.751070+00:00 12986301.948526823893 237013646.551567256451 249999948.500094085932 1 60060.875159489 2023-04-26T21:00:13.779800+00:00 12986314.727050505579 237013633.772709131241 249999948.499759644270 1 60060.875171080 2023-04-26T21:00:14.781294+00:00 12986321.030681831762 237013627.469463735819 249999948.500145554543 1 60060.875182380 2023-04-26T21:00:15.757640+00:00 12986335.344274001196 237013613.155707657337 249999948.499981671572 1 60060.875193807 2023-04-26T21:00:16.744936+00:00 12986290.483279576525 237013658.016687929630 249999948.499967515469 1 60060.875206219 2023-04-26T21:00:17.817286+00:00 12986358.761130008847 237013589.738806307316 249999948.499936312437 1 60060.875217760 2023-04-26T21:00:18.814438+00:00 12986368.843675533310 237013579.656344592571 249999948.500020116568 1 60060.875228695 2023-04-26T21:00:19.759252+00:00 12986356.677834160626 237013591.822406679392 249999948.500240832567 1 60060.875240504 2023-04-26T21:00:20.779509+00:00 12986344.922335678712 237013603.577540904284 249999948.499876588583 1 60060.875252047 2023-04-26T21:00:21.776813+00:00 12986357.833710333332 237013590.666331082582 249999948.500041425228 1 60060.875263972 2023-04-26T21:00:22.807185+00:00 12986356.880994645879 237013591.618952363729 249999948.499947011471 1 60060.875275312 2023-04-26T21:00:23.786909+00:00 12986320.992973599583 237013627.506980568171 249999948.499954164028 1 60060.875286477 2023-04-26T21:00:24.751639+00:00 12986310.735198818147 237013637.764879077673 249999948.500077903271 1 60060.875298120 2023-04-26T21:00:25.757582+00:00 12986360.451369037852 237013588.048701405525 249999948.500070452690 1 60060.875309755 2023-04-26T21:00:26.762819+00:00 12986372.078552285209 237013576.421390473843 249999948.499942749739 1 60060.875321509 2023-04-26T21:00:27.778375+00:00 12986312.368811106309 237013636.131206572056 249999948.500017672777 1 60060.875332848 2023-04-26T21:00:28.758104+00:00 12986322.143416276202 237013626.356590926647 249999948.500007212162 1 60060.875344426 2023-04-26T21:00:29.758425+00:00 12986372.428134048358 237013576.071863740683 249999948.499997794628 1 60060.875355840 2023-04-26T21:00:30.744560+00:00 12986304.954935556278 237013643.545138061047 249999948.500073611736 1 60060.875367393 2023-04-26T21:00:31.742762+00:00 12986343.916728340089 237013604.583037406206 249999948.499765753746 1 60060.875379087 2023-04-26T21:00:32.753118+00:00 12986371.255090063438 237013577.244879215956 249999948.499969273806 1 60060.875390937 2023-04-26T21:00:33.776920+00:00 12986311.298873309046 237013637.201097965240 249999948.499971270561 1 60060.875402289 2023-04-26T21:00:34.757779+00:00 12986346.507763063535 237013601.992312192917 249999948.500075250864 1 60060.875413710 2023-04-26T21:00:35.744555+00:00 12986334.625652944669 237013613.874304294586 249999948.499957233667 1 60060.875425200 2023-04-26T21:00:36.737246+00:00 12986324.571486433968 237013623.928586781025 249999948.500073224306 1 60060.875436851 2023-04-26T21:00:37.743932+00:00 12986377.883653594181 237013570.616012275219 249999948.499665856361 1 60060.875448538 2023-04-26T21:00:38.753628+00:00 12986291.898022256792 237013656.602079480886 249999948.500101745129 1 60060.875460295 2023-04-26T21:00:39.769533+00:00 12986287.500301577151 237013660.999626427889 249999948.499927997589 1 60060.875472135 2023-04-26T21:00:40.792505+00:00 12986323.361451469362 237013625.138523578644 249999948.499975055456 1 60060.875483115 2023-04-26T21:00:41.741173+00:00 12986321.169902987778 237013627.329962164164 249999948.499865144491 1 60060.875494881 2023-04-26T21:00:42.757696+00:00 12986409.876324728131 237013538.623572498560 249999948.499897241592 1 60060.875506550 2023-04-26T21:00:43.765896+00:00 12986382.841600844637 237013565.658269971609 249999948.499870806932 1 60060.875518246 2023-04-26T21:00:44.776431+00:00 12986336.076767811552 237013612.423203051090 249999948.499970853329 1 60060.875529640 2023-04-26T21:00:45.760924+00:00 12986362.498859785497 237013586.000995218754 249999948.499855011702 1 60060.875541712 2023-04-26T21:00:46.803936+00:00 12986345.420980174094 237013603.079187065363 249999948.500167250633 1 60060.875552588 2023-04-26T21:00:47.743630+00:00 12986344.691321989521 237013603.808825969696 249999948.500147968531 1 60060.875564354 2023-04-26T21:00:48.760239+00:00 12986362.586048725992 237013585.913816988468 249999948.499865710735 1 60060.875576247 2023-04-26T21:00:49.787720+00:00 12986361.072816921398 237013587.427273571491 249999948.500090479851 1 60060.875587296 2023-04-26T21:00:50.742399+00:00 12986384.692106639966 237013563.807758659124 249999948.499865293503 1 60060.875598797 2023-04-26T21:00:51.736051+00:00 12986352.633693201467 237013595.866345465183 249999948.500038653612 1 60060.875610373 2023-04-26T21:00:52.736263+00:00 12986323.177294665948 237013625.322629094124 249999948.499923765659 1 60060.875622031 2023-04-26T21:00:53.743491+00:00 12986388.610665133223 237013559.889241158962 249999948.499906301498 1 60060.875634453 2023-04-26T21:00:54.816769+00:00 12986322.161420052871 237013626.338572144508 249999948.499992191792 1 60060.875645140 2023-04-26T21:00:55.740064+00:00 12986318.247611967847 237013630.252495914698 249999948.500107884407 1 60060.875657077 2023-04-26T21:00:56.771448+00:00 12986337.083505388349 237013611.416483819485 249999948.499989211559 1 60060.875668622 2023-04-26T21:00:57.768914+00:00 12986380.312231047079 237013568.187630325556 249999948.499861359596 1 60060.875680172 2023-04-26T21:00:58.766901+00:00 12986319.624106138945 237013628.876053631306 249999948.500159770250 1 60060.875691513 2023-04-26T21:00:59.746730+00:00 12986329.945278691128 237013618.554719209671 249999948.499997913837 1 60060.875703379 2023-04-26T21:01:00.771943+00:00 12986310.593221191317 237013637.906750172377 249999948.499971359968 1 60060.875715177 2023-04-26T21:01:01.791311+00:00 12986384.588999377564 237013563.911103904247 249999948.500103294849 1 60060.875727109 2023-04-26T21:01:02.822187+00:00 12986336.509570635855 237013611.990422129631 249999948.499992758036 1 60060.875738562 2023-04-26T21:01:03.811712+00:00 12986328.106181034818 237013620.393760055304 249999948.499941080809 1 60060.875749511 2023-04-26T21:01:04.757775+00:00 12986394.438633115962 237013554.061308711767 249999948.499941825867 1 60060.875761224 2023-04-26T21:01:05.769776+00:00 12986362.348381234333 237013586.151464283466 249999948.499845504761 1 60060.875772792 2023-04-26T21:01:06.769275+00:00 12986352.243748322129 237013596.256113350391 249999948.499861657619 1 60060.875784695 2023-04-26T21:01:07.797652+00:00 12986381.470807895064 237013567.029079467058 249999948.499887347221 1 60060.875795648 2023-04-26T21:01:08.743995+00:00 12986349.366439798847 237013599.133511662483 249999948.499951452017 1 60060.875807129 2023-04-26T21:01:09.735928+00:00 12986296.710579156876 237013651.789357841015 249999948.499936997890 1 60060.875818665 2023-04-26T21:01:10.732613+00:00 12986383.451212124899 237013565.048629611731 249999948.499841749668 1 60060.875830298 2023-04-26T21:01:11.737753+00:00 12986319.269571511075 237013629.230465948582 249999948.500037461519 1 60060.875842085 2023-04-26T21:01:12.756177+00:00 12986360.229269331321 237013588.270566374063 249999948.499835699797 1 60060.875854649 2023-04-26T21:01:13.841641+00:00 12986336.745330968872 237013611.754486620426 249999948.499817579985 1 60060.875865056 2023-04-26T21:01:14.740823+00:00 12986419.969512043521 237013528.530400574207 249999948.499912619591 1 60060.875877006 2023-04-26T21:01:15.773313+00:00 12986374.381299581379 237013574.118688434362 249999948.499988019466 1 60060.875888262 2023-04-26T21:01:16.745830+00:00 12986345.586313808337 237013602.913764566183 249999948.500078380108 1 60060.875899752 2023-04-26T21:01:17.738526+00:00 12986348.680220073089 237013599.819937318563 249999948.500157386065 1 60060.875911305 2023-04-26T21:01:18.736722+00:00 12986364.960373636335 237013583.539430767298 249999948.499804407358 1 60060.875923022 2023-04-26T21:01:19.749092+00:00 12986319.324834501371 237013629.175354391336 249999948.500188887119 1 60060.875934612 2023-04-26T21:01:20.750446+00:00 12986339.120945112780 237013609.379159390926 249999948.500104516745 1 60060.875946075 2023-04-26T21:01:21.740865+00:00 12986421.245677039027 237013527.254305332899 249999948.499982357025 1 60060.875957676 2023-04-26T21:01:22.743177+00:00 12986334.624557053670 237013613.875266969204 249999948.499824017286 1 60060.875969238 2023-04-26T21:01:23.742171+00:00 12986344.557020040229 237013603.942979425192 249999948.499999463558 1 60060.875980791 2023-04-26T21:01:24.740355+00:00 12986303.664698204026 237013644.835302650928 249999948.500000864267 1 60060.875992769 2023-04-26T21:01:25.775261+00:00 12986357.233418466523 237013591.266478657722 249999948.499897122383 1 60060.876004325 2023-04-26T21:01:26.773709+00:00 12986394.688503688201 237013553.811507940292 249999948.500011622906 1 60060.876015748 2023-04-26T21:01:27.760618+00:00 12986358.218039516360 237013590.281807124615 249999948.499846637249 1 60060.876027507 2023-04-26T21:01:28.776579+00:00 12986345.164218988270 237013603.335765391588 249999948.499984383583 1 60060.876038871 2023-04-26T21:01:29.758463+00:00 12986318.118540599942 237013630.381253868341 249999948.499794483185 1 60060.876050843 2023-04-26T21:01:30.792879+00:00 12986344.561452023685 237013603.938459753990 249999948.499911785126 1 60060.876061775 2023-04-26T21:01:31.737319+00:00 12986336.433562049642 237013612.066405713558 249999948.499967753887 1 60060.876073592 2023-04-26T21:01:32.758369+00:00 12986344.570306537673 237013603.929728239775 249999948.500034779310 1 60060.876085066 2023-04-26T21:01:33.749694+00:00 12986309.538795307279 237013638.961024552584 249999948.499819874763 1 60060.876097435 2023-04-26T21:01:34.818398+00:00 12986370.595813171938 237013577.903987288475 249999948.499800473452 1 60060.876109065 2023-04-26T21:01:35.823199+00:00 12986308.144496157765 237013640.355439901352 249999948.499936044216 1 60060.876119751 2023-04-26T21:01:36.746469+00:00 12986320.734953995794 237013627.764884024858 249999948.499838024378 1 60060.876131834 2023-04-26T21:01:37.790458+00:00 12986329.421792097390 237013619.078224301338 249999948.500016391277 1 60060.876142844 2023-04-26T21:01:38.741715+00:00 12986411.181678527966 237013537.318156510592 249999948.499835044146 1 60060.876154667 2023-04-26T21:01:39.763196+00:00 12986272.925107508898 237013675.574868500233 249999948.499976009130 1 60060.876166391 2023-04-26T21:01:40.776147+00:00 12986434.000936999917 237013514.499206930399 249999948.500143945217 1 60060.876177835 2023-04-26T21:01:41.764985+00:00 12986290.238040909171 237013658.261991739273 249999948.500032663345 1 60060.876189161 2023-04-26T21:01:42.743536+00:00 12986351.384253591299 237013597.115838110447 249999948.500091701746 1 60060.876200668 2023-04-26T21:01:43.737656+00:00 12986330.183187691495 237013618.316717386246 249999948.499905079603 1 60060.876212433 2023-04-26T21:01:44.754208+00:00 12986351.761383648962 237013596.738625347614 249999948.500009000301 1 60060.876223747 2023-04-26T21:01:45.731732+00:00 12986366.573033113033 237013581.926772892475 249999948.499806016684 1 60060.876235482 2023-04-26T21:01:46.745687+00:00 12986391.274259163067 237013557.225706160069 249999948.499965310097 1 60060.876247110 2023-04-26T21:01:47.750271+00:00 12986366.669537842274 237013581.830225080252 249999948.499762922525 1 60060.876258709 2023-04-26T21:01:48.752484+00:00 12986365.212784970179 237013583.287209481001 249999948.499994456768 1 60060.876270657 2023-04-26T21:01:49.784795+00:00 12986352.150134596974 237013596.349579960108 249999948.499714553356 1 60060.876282318 2023-04-26T21:01:50.792339+00:00 12986328.849302725866 237013619.650701463223 249999948.500004202127 1 60060.876293239 2023-04-26T21:01:51.735820+00:00 12986341.128771681339 237013607.371174931526 249999948.499946624041 1 60060.876305005 2023-04-26T21:01:52.752374+00:00 12986366.706307135522 237013581.793612211943 249999948.499919354916 1 60060.876316581 2023-04-26T21:01:53.752646+00:00 12986331.883552452549 237013616.616421818733 249999948.499974280596 1 60060.876327895 2023-04-26T21:01:54.730072+00:00 12986315.820763207972 237013632.679257512093 249999948.500020712614 1 60060.876339459 2023-04-26T21:01:55.729249+00:00 12986300.816871384159 237013647.683066874743 249999948.499938249588 1 60060.876351433 2023-04-26T21:01:56.763781+00:00 12986392.422126917168 237013556.077856510878 249999948.499983429909 1 60060.876363064 2023-04-26T21:01:57.768738+00:00 12986338.774981364608 237013609.724876403809 249999948.499857783318 1 60060.876374373 2023-04-26T21:01:58.745794+00:00 12986376.201676355675 237013572.298380106688 249999948.500056475401 1 60060.876385811 2023-04-26T21:01:59.734060+00:00 12986380.716287788004 237013567.783661961555 249999948.499949753284 1 60060.876397384 2023-04-26T21:02:00.734022+00:00 12986325.431161418557 237013623.068762600422 249999948.499924004078 1 60060.876410310 2023-04-26T21:02:01.850812+00:00 12986338.064987566322 237013610.434981167316 249999948.499968737364 1 60060.876423246 2023-04-26T21:02:02.968433+00:00 12986362.346299195662 237013586.153746724129 249999948.500045925379 1 60060.876433857 2023-04-26T21:02:03.885246+00:00 12986323.338514726609 237013625.161518573761 249999948.500033289194 1 60060.876445549 2023-04-26T21:02:04.895448+00:00 12986310.930994639173 237013637.568841516972 249999948.499836146832 1 60060.876455920 2023-04-26T21:02:05.791522+00:00 12986380.854009458795 237013567.645914822817 249999948.499924272299 1 60060.876467155 2023-04-26T21:02:06.762162+00:00 12986353.623974731192 237013594.875863671303 249999948.499838411808 1 60060.876479118 2023-04-26T21:02:07.795826+00:00 12986345.854008527473 237013602.645950078964 249999948.499958604574 1 60060.876490684 2023-04-26T21:02:08.795136+00:00 12986385.699101114646 237013562.800754606724 249999948.499855726957 1 60060.876501895 2023-04-26T21:02:09.763702+00:00 12986379.944541871548 237013568.555594861507 249999948.500136733055 1 60060.876513953 2023-04-26T21:02:10.805552+00:00 12986324.906380459666 237013623.593488425016 249999948.499868869781 1 60060.876525261 2023-04-26T21:02:11.782542+00:00 12986377.010541679338 237013571.489547610283 249999948.500089287758 1 60060.876536625 2023-04-26T21:02:12.764439+00:00 12986368.338031433523 237013580.162150889635 249999948.500182330608 1 60060.876548123 2023-04-26T21:02:13.757841+00:00 12986311.864929413423 237013636.634970575571 249999948.499899983406 1 60060.876559918 2023-04-26T21:02:14.776908+00:00 12986352.272071322426 237013596.227890759706 249999948.499962091446 1 60060.876571359 2023-04-26T21:02:15.765409+00:00 12986376.050009764731 237013572.449989229441 249999948.499998986721 1 60060.876583398 2023-04-26T21:02:16.805619+00:00 12986309.288100946695 237013639.211840599775 249999948.499941557646 1 60060.876594599 2023-04-26T21:02:17.773395+00:00 12986376.108534120023 237013572.391516149044 249999948.500050276518 1 60060.876606091 2023-04-26T21:02:18.766306+00:00 12986348.717041300610 237013599.782912433147 249999948.499953746796 1 60060.876617985 2023-04-26T21:02:19.793886+00:00 12986315.021140217781 237013633.478886783123 249999948.500027000904 1 60060.876629980 2023-04-26T21:02:20.830249+00:00 12986360.025883177295 237013588.474064677954 249999948.499947845936 1 60060.876640752 2023-04-26T21:02:21.760984+00:00 12986369.508954232559 237013578.990924894810 249999948.499879121780 1 60060.876652205 2023-04-26T21:02:22.750553+00:00 12986350.393533769995 237013598.106359332800 249999948.499893099070 1 60060.876664248 2023-04-26T21:02:23.791033+00:00 12986341.272334814072 237013607.227589637041 249999948.499924451113 1 60060.876676073 2023-04-26T21:02:24.812709+00:00 12986351.559774562716 237013596.939904451370 249999948.499679028988 1 60060.876686801 2023-04-26T21:02:25.739648+00:00 12986322.436508893967 237013626.063598304987 249999948.500107198954 1 60060.876699146 2023-04-26T21:02:26.806215+00:00 12986347.019145455211 237013601.480917543173 249999948.500063002110 1 60060.876710987 2023-04-26T21:02:27.829292+00:00 12986317.557730417699 237013630.942054063082 249999948.499784469604 1 60060.876721924 2023-04-26T21:02:28.774264+00:00 12986397.976024858654 237013550.523795306683 249999948.499820172787 1 60060.876733409 2023-04-26T21:02:29.766556+00:00 12986333.212537376210 237013615.287461280823 249999948.499998658895 1 60060.876744935 2023-04-26T21:02:30.762382+00:00 12986368.925104320049 237013579.574849992990 249999948.499954313040 1 60060.876756258 2023-04-26T21:02:31.740681+00:00 12986337.611855570227 237013610.888114959002 249999948.499970525503 1 60060.876768086 2023-04-26T21:02:32.762659+00:00 12986364.361528642476 237013584.138296902180 249999948.499825537205 1 60060.876779648 2023-04-26T21:02:33.761554+00:00 12986326.527713986114 237013621.972061932087 249999948.499775916338 1 60060.876791267 2023-04-26T21:02:34.765426+00:00 12986335.865338692442 237013612.634662628174 249999948.500001311302 1 60060.876802613 2023-04-26T21:02:35.745736+00:00 12986374.880914900452 237013573.619192153215 249999948.500107049942 1 60060.876814413 2023-04-26T21:02:36.765280+00:00 12986395.917850835249 237013552.582165062428 249999948.500015884638 1 60060.876825819 2023-04-26T21:02:37.750738+00:00 12986350.851391827688 237013597.648575216532 249999948.499967038631 1 60060.876837152 2023-04-26T21:02:38.729914+00:00 12986321.794043386355 237013626.705718576908 249999948.499761968851 1 60060.876848780 2023-04-26T21:02:39.734539+00:00 12986358.753502253443 237013589.746726185083 249999948.500228434801 1 60060.876860481 2023-04-26T21:02:40.745562+00:00 12986381.833416482434 237013566.666348248720 249999948.499764740467 1 60060.876872154 2023-04-26T21:02:41.754094+00:00 12986336.079539448023 237013612.420530736446 249999948.500070184469 1 60060.876883605 2023-04-26T21:02:42.743451+00:00 12986354.423398261890 237013594.076726913452 249999948.500125169754 1 60060.876895150 2023-04-26T21:02:43.740922+00:00 12986332.671839412302 237013615.828086078167 249999948.499925494194 1 60060.876906736 2023-04-26T21:02:44.741997+00:00 12986364.524255704135 237013583.975733458996 249999948.499989151955 1 60060.876918351 2023-04-26T21:02:45.745563+00:00 12986362.832541376352 237013585.667460352182 249999948.500001728535 1 60060.876930166 2023-04-26T21:02:46.766362+00:00 12986309.004929330200 237013639.494717568159 249999948.499646902084 1 60060.876941786 2023-04-26T21:02:47.770288+00:00 12986336.913445962593 237013611.586546897888 249999948.499992847443 1 60060.876953039 2023-04-26T21:02:48.742603+00:00 12986359.596377355978 237013588.903814554214 249999948.500191897154 1 60060.876964562 2023-04-26T21:02:49.738153+00:00 12986346.484998522326 237013602.014955729246 249999948.499954253435 1 60060.876976765 2023-04-26T21:02:50.792517+00:00 12986305.620710451156 237013642.879221171141 249999948.499931633472 1 60060.876987820 2023-04-26T21:02:51.747714+00:00 12986351.495925273746 237013597.004167139530 249999948.500092417002 1 60060.876999282 2023-04-26T21:02:52.737935+00:00 12986357.309657193720 237013591.190286368132 249999948.499943554401 1 60060.877010998 2023-04-26T21:02:53.750266+00:00 12986363.708050411195 237013584.791818231344 249999948.499868631363 1 60060.877022447 2023-04-26T21:02:54.739407+00:00 12986353.303516343236 237013595.196543931961 249999948.500060260296 1 60060.877034327 2023-04-26T21:02:55.765886+00:00 12986326.101079260930 237013622.398753017187 249999948.499832272530 1 60060.877046234 2023-04-26T21:02:56.794585+00:00 12986395.082545572892 237013553.417592227459 249999948.500137805939 1 60060.877057854 2023-04-26T21:02:57.798597+00:00 12986327.035019224510 237013621.465142548084 249999948.500161767006 1 60060.877068912 2023-04-26T21:02:58.754013+00:00 12986293.044067220762 237013655.455857664347 249999948.499924898148 1 60060.877080384 2023-04-26T21:02:59.745192+00:00 12986361.682772072032 237013586.817035317421 249999948.499807387590 1 60060.877092082 2023-04-26T21:03:00.755858+00:00 12986356.638895135373 237013591.860864847898 249999948.499759972095 1 60060.877103672 2023-04-26T21:03:01.757246+00:00 12986343.215776652098 237013605.283959329128 249999948.499735981226 1 60060.877115729 2023-04-26T21:03:02.798979+00:00 12986355.582376521081 237013592.917660325766 249999948.500036835670 1 60060.877127137 2023-04-26T21:03:03.784608+00:00 12986303.491179717705 237013645.008742988110 249999948.499922692776 1 60060.877138653 2023-04-26T21:03:04.779596+00:00 12986401.472551381215 237013547.027446091175 249999948.499997466803 1 60060.877149961 2023-04-26T21:03:05.756673+00:00 12986332.078548742458 237013616.421374619007 249999948.499923348427 1 60060.877161465 2023-04-26T21:03:06.750566+00:00 12986363.362818326801 237013585.137467801571 249999948.500286132097 1 60060.877172801 2023-04-26T21:03:07.729980+00:00 12986328.945762153715 237013619.554329305887 249999948.500091463327 1 60060.877184377 2023-04-26T21:03:08.730189+00:00 12986388.795611117035 237013559.704420864582 249999948.500031977892 1 60060.877196523 2023-04-26T21:03:09.779565+00:00 12986382.489059634507 237013566.010823637247 249999948.499883264303 1 60060.877207943 2023-04-26T21:03:10.766255+00:00 12986314.873666834086 237013633.626396536827 249999948.500063359737 1 60060.877219103 2023-04-26T21:03:11.730490+00:00 12986371.627543956041 237013576.872590959072 249999948.500134915113 1 60060.877231094 2023-04-26T21:03:12.766489+00:00 12986342.942382689565 237013605.557479411364 249999948.499862104654 1 60060.877243034 2023-04-26T21:03:13.798131+00:00 12986287.784255960956 237013660.715707182884 249999948.499963134527 1 60060.877254139 2023-04-26T21:03:14.757585+00:00 12986369.896938612685 237013578.602944731712 249999948.499883353710 1 60060.877265484 2023-04-26T21:03:15.737826+00:00 12986306.789822733030 237013641.710129529238 249999948.499952256680 1 60060.877276997 2023-04-26T21:03:16.732501+00:00 12986377.987080520019 237013570.513000130653 249999948.500080645084 1 60060.877288737 2023-04-26T21:03:17.746875+00:00 12986370.397314783186 237013578.102629184723 249999948.499943971634 1 60060.877300217 2023-04-26T21:03:18.738786+00:00 12986317.953059475869 237013630.546865522861 249999948.499924987555 1 60060.877311752 2023-04-26T21:03:19.735361+00:00 12986337.813279800117 237013610.686719536781 249999948.499999344349 1 60060.877323473 2023-04-26T21:03:20.748045+00:00 12986294.201690282673 237013654.298057109118 249999948.499747395515 1 60060.877334955 2023-04-26T21:03:21.740092+00:00 12986329.886441584677 237013618.613447695971 249999948.499889284372 1 60060.877346888 2023-04-26T21:03:22.771086+00:00 12986371.853525143117 237013576.646584331989 249999948.500109463930 1 60060.877358263 2023-04-26T21:03:23.753937+00:00 12986296.021175350994 237013652.478797256947 249999948.499972611666 1 60060.877369655 2023-04-26T21:03:24.738169+00:00 12986342.466271189973 237013606.033823281527 249999948.500094473362 1 60060.877381413 2023-04-26T21:03:25.754106+00:00 12986336.803261635825 237013611.696678876877 249999948.499940514565 1 60060.877392724 2023-04-26T21:03:26.731389+00:00 12986319.977148232982 237013628.522807240486 249999948.499955475330 1 60060.877404531 2023-04-26T21:03:27.751488+00:00 12986349.670233553275 237013598.829765528440 249999948.499999076128 1 60060.877416037 2023-04-26T21:03:28.745618+00:00 12986329.849004579708 237013618.650994658470 249999948.499999225140 1 60060.877427462 2023-04-26T21:03:29.732674+00:00 12986329.009801108390 237013619.490220010281 249999948.500021129847 1 60060.877439082 2023-04-26T21:03:30.736706+00:00 12986379.930968230590 237013568.568927675486 249999948.499895900488 1 60060.877450573 2023-04-26T21:03:31.729514+00:00 12986306.851296227425 237013641.648540824652 249999948.499837040901 1 60060.877462369 2023-04-26T21:03:32.748727+00:00 12986392.733828492463 237013555.766090363264 249999948.499918848276 1 60060.877474024 2023-04-26T21:03:33.755654+00:00 12986308.448784576729 237013640.051062345505 249999948.499846935272 1 60060.877485319 2023-04-26T21:03:34.731555+00:00 12986367.402180939913 237013581.097824364901 249999948.500005304813 1 60060.877496930 2023-04-26T21:03:35.734720+00:00 12986366.054381847382 237013582.445619553328 249999948.500001400709 1 60060.877508461 2023-04-26T21:03:36.731009+00:00 12986340.185543650761 237013608.314199447632 249999948.499743103981 1 60060.877520452 2023-04-26T21:03:37.767035+00:00 12986348.570794396102 237013599.929310083389 249999948.500104486942 1 60060.877531693 2023-04-26T21:03:38.738264+00:00 12986332.457463884726 237013616.042752295732 249999948.500216186047 1 60060.877543187 2023-04-26T21:03:39.731343+00:00 12986393.775070568547 237013554.724880546331 249999948.499951124191 1 60060.877554883 2023-04-26T21:03:40.741919+00:00 12986370.678806498647 237013577.821159780025 249999948.499966263771 1 60060.877566458 2023-04-26T21:03:41.741939+00:00 12986344.287862448022 237013604.211970716715 249999948.499833166599 1 60060.877577992 2023-04-26T21:03:42.738528+00:00 12986327.936395704746 237013620.563583910465 249999948.499979615211 1 60060.877590070 2023-04-26T21:03:43.782014+00:00 12986376.634612822905 237013571.865282237530 249999948.499895066023 1 60060.877601181 2023-04-26T21:03:44.742056+00:00 12986313.218920307234 237013635.280995339155 249999948.499915659428 1 60060.877612826 2023-04-26T21:03:45.748186+00:00 12986398.875508408993 237013549.624236941338 249999948.499745339155 1 60060.877624399 2023-04-26T21:03:46.748061+00:00 12986350.538008579984 237013597.961937755346 249999948.499946326017 1 60060.877636353 2023-04-26T21:03:47.780852+00:00 12986364.023383235559 237013584.476534008980 249999948.499917238951 1 60060.877647449 2023-04-26T21:03:48.739599+00:00 12986339.358390398324 237013609.141725569963 249999948.500115960836 1 60060.877659074 2023-04-26T21:03:49.744014+00:00 12986354.058891311288 237013594.441214531660 249999948.500105857849 1 60060.877670768 2023-04-26T21:03:50.754345+00:00 12986375.867018533871 237013572.632984131575 249999948.500002652407 1 60060.877682201 2023-04-26T21:03:51.742175+00:00 12986357.443776870146 237013591.056335955858 249999948.500112831593 1 60060.877693821 2023-04-26T21:03:52.746155+00:00 12986376.225748710334 237013572.274056196213 249999948.499804913998 1 60060.877705313 2023-04-26T21:03:53.739077+00:00 12986365.509197682142 237013582.990856677294 249999948.500054359436 1 60060.877716923 2023-04-26T21:03:54.742105+00:00 12986390.850685385987 237013557.649162054062 249999948.499847441912 1 60060.877728737 2023-04-26T21:03:55.762861+00:00 12986326.091359043494 237013622.408685564995 249999948.500044614077 1 60060.877740034 2023-04-26T21:03:56.738905+00:00 12986400.382721859962 237013548.117105036974 249999948.499826908112 1 60060.877751613 2023-04-26T21:03:57.739327+00:00 12986313.200189758092 237013635.299792796373 249999948.499982565641 1 60060.877763235 2023-04-26T21:03:58.743473+00:00 12986353.756835011765 237013594.743183016777 249999948.500018030405 1 60060.877774891 2023-04-26T21:03:59.750635+00:00 12986348.108245413750 237013600.391693174839 249999948.499938577414 1 60060.877786294 2023-04-26T21:04:00.735794+00:00 12986362.506912969053 237013585.992992341518 249999948.499905318022 1 60060.877800548 2023-04-26T21:04:01.967309+00:00 12986307.521616049111 237013640.978344321251 249999948.499960362911 1 60060.877811231 2023-04-26T21:04:02.890364+00:00 12986316.829857977107 237013631.670224338770 249999948.500082314014 1 60060.877822854 2023-04-26T21:04:03.894597+00:00 12986340.693204496056 237013607.806731224060 249999948.499935716391 1 60060.877833888 2023-04-26T21:04:04.847958+00:00 12986389.346558708698 237013559.153319060802 249999948.499877780676 1 60060.877844787 2023-04-26T21:04:05.789630+00:00 12986356.076252598315 237013592.423602312803 249999948.499854922295 1 60060.877856050 2023-04-26T21:04:06.762728+00:00 12986366.055011589080 237013582.444859325886 249999948.499870926142 1 60060.877867568 2023-04-26T21:04:07.757851+00:00 12986293.357240745798 237013655.142766147852 249999948.500006884336 1 60060.877879383 2023-04-26T21:04:08.778691+00:00 12986370.686150198802 237013577.813834607601 249999948.499984800816 1 60060.877890669 2023-04-26T21:04:09.753798+00:00 12986351.939107177779 237013596.560631215572 249999948.499738395214 1 60060.877902392 2023-04-26T21:04:10.766680+00:00 12986349.250895582139 237013599.249053746462 249999948.499949336052 1 60060.877914688 2023-04-26T21:04:11.828997+00:00 12986361.550285231322 237013586.949681252241 249999948.499966472387 1 60060.877925683 2023-04-26T21:04:12.779017+00:00 12986332.219469340518 237013616.280511200428 249999948.499980539083 1 60060.877936965 2023-04-26T21:04:13.753740+00:00 12986327.960554439574 237013620.539311021566 249999948.499865472317 1 60060.877948590 2023-04-26T21:04:14.758189+00:00 12986328.531504411250 237013619.968489468098 249999948.499993890524 1 60060.877960344 2023-04-26T21:04:15.773696+00:00 12986353.866962822154 237013594.633011281490 249999948.499974101782 1 60060.877971863 2023-04-26T21:04:16.768982+00:00 12986340.152061203495 237013608.347998321056 249999948.500059515238 1 60060.877983232 2023-04-26T21:04:17.751249+00:00 12986351.490560043603 237013597.009472250938 249999948.500032305717 1 60060.877994755 2023-04-26T21:04:18.746825+00:00 12986344.808359391987 237013603.691637963057 249999948.499997347593 1 60060.878006199 2023-04-26T21:04:19.735623+00:00 12986367.090672921389 237013581.409372091293 249999948.500045001507 1 60060.878018109 2023-04-26T21:04:20.764608+00:00 12986372.990890171379 237013575.509052902460 249999948.499943077564 1 60060.878029361 2023-04-26T21:04:21.736773+00:00 12986391.056220462546 237013557.443705111742 249999948.499925583601 1 60060.878041534 2023-04-26T21:04:22.788494+00:00 12986357.562107076868 237013590.937793701887 249999948.499900788069 1 60060.878052561 2023-04-26T21:04:23.741214+00:00 12986332.207279320806 237013616.292613685131 249999948.499893009663 1 60060.878064233 2023-04-26T21:04:24.749755+00:00 12986334.319381901994 237013614.180678725243 249999948.500060617924 1 60060.878075783 2023-04-26T21:04:25.747680+00:00 12986352.717417400330 237013595.782538712025 249999948.499956101179 1 60060.878087631 2023-04-26T21:04:26.771353+00:00 12986321.198158619925 237013627.301763564348 249999948.499922186136 1 60060.878098949 2023-04-26T21:04:27.749160+00:00 12986351.975719872862 237013596.524055927992 249999948.499775797129 1 60060.878110632 2023-04-26T21:04:28.758596+00:00 12986377.520574733615 237013570.979384005070 249999948.499958753586 1 60060.878122013 2023-04-26T21:04:29.741918+00:00 12986374.134399250150 237013574.365737617016 249999948.500136852264 1 60060.878133524 2023-04-26T21:04:30.736490+00:00 12986309.400564918295 237013639.099393427372 249999948.499958336353 1 60060.878145169 2023-04-26T21:04:31.742606+00:00 12986388.257294602692 237013560.242619186640 249999948.499913781881 1 60060.878156926 2023-04-26T21:04:32.758413+00:00 12986335.855809284374 237013612.643957078457 249999948.499766349792 1 60060.878168231 2023-04-26T21:04:33.735145+00:00 12986358.222542326897 237013590.277590185404 249999948.500132501125 1 60060.878179981 2023-04-26T21:04:34.750388+00:00 12986357.902695452794 237013590.597380578518 249999948.500076025724 1 60060.878191690 2023-04-26T21:04:35.761988+00:00 12986321.084277885035 237013627.415477871895 249999948.499755769968 1 60060.878202988 2023-04-26T21:04:36.738195+00:00 12986352.386329492554 237013596.113604724407 249999948.499934226274 1 60060.878214551 2023-04-26T21:04:37.737217+00:00 12986359.543976608664 237013588.956047594547 249999948.500024199486 1 60060.878226114 2023-04-26T21:04:38.736309+00:00 12986329.376441169530 237013619.123511105776 249999948.499952286482 1 60060.878237707 2023-04-26T21:04:39.737889+00:00 12986387.848839465529 237013560.651004344225 249999948.499843806028 1 60060.878249293 2023-04-26T21:04:40.738931+00:00 12986376.435176264495 237013572.064597487450 249999948.499773740768 1 60060.878260928 2023-04-26T21:04:41.744217+00:00 12986339.456802900881 237013609.043353617191 249999948.500156521797 1 60060.878272409 2023-04-26T21:04:42.736098+00:00 12986349.339273503050 237013599.160566717386 249999948.499840229750 1 60060.878284233 2023-04-26T21:04:43.757734+00:00 12986353.652748381719 237013594.847402185202 249999948.500150561333 1 60060.878295608 2023-04-26T21:04:44.740502+00:00 12986320.568435192108 237013627.931699991226 249999948.500135183334 1 60060.878307243 2023-04-26T21:04:45.745762+00:00 12986355.552831500769 237013592.946983128786 249999948.499814629555 1 60060.878318726 2023-04-26T21:04:46.737911+00:00 12986348.362652402371 237013600.137488305569 249999948.500140696764 1 60060.878330587 2023-04-26T21:04:47.762744+00:00 12986344.030068252236 237013604.469983875751 249999948.500052124262 1 60060.878342219 2023-04-26T21:04:48.767721+00:00 12986323.906238174066 237013624.593773782253 249999948.500011950731 1 60060.878353532 2023-04-26T21:04:49.745169+00:00 12986344.218060912564 237013604.282029926777 249999948.500090837479 1 60060.878365110 2023-04-26T21:04:50.745454+00:00 12986355.628663711250 237013592.871439158916 249999948.500102877617 1 60060.878376553 2023-04-26T21:04:51.734141+00:00 12986346.134772246704 237013602.365150183439 249999948.499922424555 1 60060.878388193 2023-04-26T21:04:52.739935+00:00 12986332.812878027558 237013615.687080711126 249999948.499958753586 1 60060.878399848 2023-04-26T21:04:53.746897+00:00 12986335.258199697360 237013613.241836309433 249999948.500036001205 1 60060.878411414 2023-04-26T21:04:54.746199+00:00 12986328.243676675484 237013620.256370216608 249999948.500046879053 1 60060.878422919 2023-04-26T21:04:55.740200+00:00 12986363.570266488940 237013584.929656803608 249999948.499923288822 1 60060.878434522 2023-04-26T21:04:56.742676+00:00 12986306.393596000969 237013642.106267005205 249999948.499862998724 1 60060.878446276 2023-04-26T21:04:57.758237+00:00 12986389.965205898508 237013558.534720361233 249999948.499926269054 1 60060.878457782 2023-04-26T21:04:58.752393+00:00 12986326.012798026204 237013622.487237900496 249999948.500035941601 1 60060.878469463 2023-04-26T21:04:59.761633+00:00 12986389.753857381642 237013558.746165394783 249999948.500022768974 1 60060.878480862 2023-04-26T21:05:00.746443+00:00 12986331.683393368497 237013616.816425979137 249999948.499819338322 1 60060.878492500 2023-04-26T21:05:01.752004+00:00 12986335.778138855472 237013612.721921771765 249999948.500060617924 1 60060.878506756 2023-04-26T21:05:02.983701+00:00 12986368.828509446234 237013579.671397745609 249999948.499907195568 1 60060.878516681 2023-04-26T21:05:03.841177+00:00 12986341.996428526938 237013606.503617525101 249999948.500046044588 1 60060.878527395 2023-04-26T21:05:04.766924+00:00 12986375.336387649179 237013573.163655668497 249999948.500043332577 1 60060.878539377 2023-04-26T21:05:05.802148+00:00 12986333.372843189165 237013615.127284288406 249999948.500127464533 1 60060.878550272 2023-04-26T21:05:06.743500+00:00 12986342.236784949899 237013606.263343602419 249999948.500128567219 1 60060.878562274 2023-04-26T21:05:07.780507+00:00 12986346.463134182617 237013602.036637485027 249999948.499771654606 1 60060.878573577 2023-04-26T21:05:08.757043+00:00 12986381.746317118406 237013566.753670036793 249999948.499987155199 1 60060.878585338 2023-04-26T21:05:09.773185+00:00 12986339.482991488650 237013609.016886502504 249999948.499877989292 1 60060.878597063 2023-04-26T21:05:10.786243+00:00 12986320.997570248321 237013627.502523392439 249999948.500093638897 1 60060.878608070 2023-04-26T21:05:11.737235+00:00 12986321.164359193295 237013627.335680067539 249999948.500039249659 1 60060.878619570 2023-04-26T21:05:12.730834+00:00 12986334.781160408631 237013613.718865782022 249999948.500026196241 1 60060.878631417 2023-04-26T21:05:13.754379+00:00 12986326.672648964450 237013621.827355802059 249999948.500004768372 1 60060.878642812 2023-04-26T21:05:14.738993+00:00 12986357.570728344843 237013590.929099678993 249999948.499828010798 1 60060.878654398 2023-04-26T21:05:15.739992+00:00 12986342.897686384618 237013605.602145642042 249999948.499832034111 1 60060.878666005 2023-04-26T21:05:16.742802+00:00 12986377.547902278602 237013570.951997429132 249999948.499899715185 1 60060.878677565 2023-04-26T21:05:17.741582+00:00 12986322.664453903213 237013625.835368186235 249999948.499822080135 1 60060.878689108 2023-04-26T21:05:18.738938+00:00 12986334.750078536570 237013613.749794155359 249999948.499872684479 1 60060.878700860 2023-04-26T21:05:19.754272+00:00 12986396.870867773890 237013551.629087328911 249999948.499955117702 1 60060.878712512 2023-04-26T21:05:20.761020+00:00 12986334.876480635256 237013613.623484313488 249999948.499964952469 1 60060.878723839 2023-04-26T21:05:21.739678+00:00 12986291.965606929734 237013656.534397453070 249999948.500004380941 1 60060.878735359 2023-04-26T21:05:22.735032+00:00 12986296.536580661312 237013651.963587284088 249999948.500167936087 1 60060.878747078 2023-04-26T21:05:23.747492+00:00 12986383.720093593001 237013564.779927253723 249999948.500020861626 1 60060.878758779 2023-04-26T21:05:24.758519+00:00 12986308.341131443158 237013640.158671230078 249999948.499802678823 1 60060.878770089 2023-04-26T21:05:25.735655+00:00 12986342.630686419085 237013605.869183689356 249999948.499870121479 1 60060.878781709 2023-04-26T21:05:26.739623+00:00 12986337.923845017329 237013610.576196521521 249999948.500041544437 1 60060.878793701 2023-04-26T21:05:27.775707+00:00 12986340.539364080876 237013607.960601806641 249999948.499965876341 1 60060.878804876 2023-04-26T21:05:28.741341+00:00 12986388.244604751468 237013560.255347192287 249999948.499951958656 1 60060.878816413 2023-04-26T21:05:29.738082+00:00 12986318.078568441793 237013630.421714365482 249999948.500282794237 1 60060.878828090 2023-04-26T21:05:30.746925+00:00 12986376.254398629069 237013572.245502322912 249999948.499900937080 1 60060.878839563 2023-04-26T21:05:31.738217+00:00 12986293.167031157762 237013655.333018928766 249999948.500050097704 1 60060.878851187 2023-04-26T21:05:32.742574+00:00 12986356.858343340456 237013591.641794770956 249999948.500138103962 1 60060.878862681 2023-04-26T21:05:33.735647+00:00 12986327.821783138439 237013620.678334712982 249999948.500117838383 1 60060.878874410 2023-04-26T21:05:34.749071+00:00 12986334.844411820173 237013613.655509412289 249999948.499921232462 1 60060.878885952 2023-04-26T21:05:35.746241+00:00 12986313.512469220906 237013634.987561315298 249999948.500030547380 1 60060.878897455 2023-04-26T21:05:36.740069+00:00 12986342.394334109500 237013606.105553150177 249999948.499887257814 1 60060.878908989 2023-04-26T21:05:37.736639+00:00 12986390.433580758050 237013558.066320657730 249999948.499901413918 1 60060.878920859 2023-04-26T21:05:38.762199+00:00 12986295.868950696662 237013652.631083309650 249999948.500034004450 1 60060.878932223 2023-04-26T21:05:39.744075+00:00 12986338.409902384505 237013610.090106755495 249999948.500009149313 1 60060.878943772 2023-04-26T21:05:40.741857+00:00 12986339.125086992979 237013609.375004529953 249999948.500091522932 1 60060.878955550 2023-04-26T21:05:41.759565+00:00 12986314.106642929837 237013634.393384277821 249999948.500027209520 1 60060.878966997 2023-04-26T21:05:42.748592+00:00 12986322.747994460166 237013625.751766681671 249999948.499761134386 1 60060.878978538 2023-04-26T21:05:43.745708+00:00 12986380.903373312205 237013567.596556127071 249999948.499929428101 1 60060.878990200 2023-04-26T21:05:44.753305+00:00 12986408.425968356431 237013540.073975443840 249999948.499943792820 1 60060.879001766 2023-04-26T21:05:45.752551+00:00 12986320.902200004086 237013627.597683876753 249999948.499883890152 1 60060.879013345 2023-04-26T21:05:46.752983+00:00 12986347.946245439351 237013600.553659439087 249999948.499904870987 1 60060.879024747 2023-04-26T21:05:47.738101+00:00 12986357.105828987435 237013591.394188404083 249999948.500017404556 1 60060.879036469 2023-04-26T21:05:48.750932+00:00 12986302.348167423159 237013646.151895850897 249999948.500063270330 1 60060.879048125 2023-04-26T21:05:49.757999+00:00 12986358.082691144198 237013590.417303502560 249999948.499994635582 1 60060.879059583 2023-04-26T21:05:50.747990+00:00 12986333.832954926416 237013614.667009711266 249999948.499964624643 1 60060.879071257 2023-04-26T21:05:51.756609+00:00 12986344.205335520208 237013604.294522911310 249999948.499858438969 1 60060.879082837 2023-04-26T21:05:52.757143+00:00 12986328.594716403633 237013619.905316829681 249999948.500033229589 1 60060.879094241 2023-04-26T21:05:53.742426+00:00 12986363.244792120531 237013585.255132973194 249999948.499925106764 1 60060.879105829 2023-04-26T21:05:54.743601+00:00 12986335.115614248440 237013613.384535849094 249999948.500150084496 1 60060.879117630 2023-04-26T21:05:55.763246+00:00 12986362.065927129239 237013586.433983534575 249999948.499910652637 1 60060.879129069 2023-04-26T21:05:56.751595+00:00 12986390.960633005947 237013557.539100408554 249999948.499733418226 1 60060.879140786 2023-04-26T21:05:57.763891+00:00 12986367.806123781949 237013580.693999886513 249999948.500123679638 1 60060.879152206 2023-04-26T21:05:58.750607+00:00 12986346.968957398087 237013601.531112104654 249999948.500069499016 1 60060.879163967 2023-04-26T21:05:59.766715+00:00 12986273.743186017498 237013674.756485164165 249999948.499671190977 1 60060.879175221 2023-04-26T21:06:00.739046+00:00 12986431.441194543615 237013517.058808207512 249999948.500002741814 1 60060.879187026 2023-04-26T21:06:01.759001+00:00 12986294.856567392126 237013653.643434882164 249999948.500002264977 1 60060.879198882 2023-04-26T21:06:02.783371+00:00 12986368.670728141442 237013579.829089790583 249999948.499817937613 1 60060.879210944 2023-04-26T21:06:03.825610+00:00 12986331.558968372643 237013616.941040158272 249999948.500008523464 1 60060.879222564 2023-04-26T21:06:04.829540+00:00 12986311.392357338220 237013637.107776015997 249999948.500133365393 1 60060.879234522 2023-04-26T21:06:05.862699+00:00 12986372.446919513866 237013576.052985906601 249999948.499905407429 1 60060.879246011 2023-04-26T21:06:06.855387+00:00 12986318.807225605473 237013629.692830562592 249999948.500056177378 1 60060.879256929 2023-04-26T21:06:07.798669+00:00 12986332.940387884155 237013615.559426188469 249999948.499814063311 1 60060.879268208 2023-04-26T21:06:08.773123+00:00 12986368.463790040463 237013580.036351591349 249999948.500141620636 1 60060.879280491 2023-04-26T21:06:09.834446+00:00 12986373.268295351416 237013575.231564432383 249999948.499859780073 1 60060.879291046 2023-04-26T21:06:10.746392+00:00 12986312.172991303727 237013636.326905399561 249999948.499896705151 1 60060.879302938 2023-04-26T21:06:11.773836+00:00 12986348.066939584911 237013600.433051526546 249999948.499991118908 1 60060.879314404 2023-04-26T21:06:12.764548+00:00 12986343.665714148432 237013604.834233731031 249999948.499947875738 1 60060.879326208 2023-04-26T21:06:13.784403+00:00 12986315.215589672327 237013633.284352213144 249999948.499941885471 1 60060.879337460 2023-04-26T21:06:14.756520+00:00 12986374.053248321638 237013574.446797072887 249999948.500045388937 1 60060.879349151 2023-04-26T21:06:15.766649+00:00 12986332.805379206315 237013615.694506138563 249999948.499885350466 1 60060.879360668 2023-04-26T21:06:16.761757+00:00 12986331.072900421917 237013617.427258670330 249999948.500159084797 1 60060.879372544 2023-04-26T21:06:17.787812+00:00 12986350.437558287755 237013598.062416106462 249999948.499974399805 1 60060.879384303 2023-04-26T21:06:18.803834+00:00 12986367.079757673666 237013581.420179337263 249999948.499936997890 1 60060.879395497 2023-04-26T21:06:19.770938+00:00 12986361.953726954758 237013586.546416819096 249999948.500143766403 1 60060.879406605 2023-04-26T21:06:20.730670+00:00 12986342.563088273630 237013605.936845958233 249999948.499934226274 1 60060.879418552 2023-04-26T21:06:21.762888+00:00 12986326.929442940280 237013621.570313245058 249999948.499756187201 1 60060.879430506 2023-04-26T21:06:22.795711+00:00 12986362.236246814951 237013586.263854026794 249999948.500100851059 1 60060.879442093 2023-04-26T21:06:23.796867+00:00 12986298.836193682626 237013649.663965195417 249999948.500158876181 1 60060.879454135 2023-04-26T21:06:24.837286+00:00 12986349.128159917891 237013599.371719539165 249999948.499879449606 1 60060.879464746 2023-04-26T21:06:25.754043+00:00 12986330.066550182179 237013618.433395087719 249999948.499945282936 1 60060.879476735 2023-04-26T21:06:26.789948+00:00 12986346.180547323078 237013602.319459378719 249999948.500006705523 1 60060.879488644 2023-04-26T21:06:27.818853+00:00 12986335.551298348233 237013612.948629707098 249999948.499928057194 1 60060.879499700 2023-04-26T21:06:28.774073+00:00 12986333.574431646615 237013614.925446420908 249999948.499878078699 1 60060.879510950 2023-04-26T21:06:29.746063+00:00 12986321.290366977453 237013627.209692120552 249999948.500059098005 1 60060.879522751 2023-04-26T21:06:30.765670+00:00 12986344.600795667619 237013603.898961067200 249999948.499756723642 1 60060.879534502 2023-04-26T21:06:31.780970+00:00 12986314.778547761962 237013633.721558779478 249999948.500106543303 1 60060.879545636 2023-04-26T21:06:32.742938+00:00 12986348.309201972559 237013600.190618425608 249999948.499820411205 1 60060.879557163 2023-04-26T21:06:33.738907+00:00 12986311.103082628921 237013637.396766901016 249999948.499849528074 1 60060.879569240 2023-04-26T21:06:34.782314+00:00 12986401.978761820123 237013546.521324604750 249999948.500086426735 1 60060.879580585 2023-04-26T21:06:35.762560+00:00 12986321.983116280288 237013626.516779899597 249999948.499896168709 1 60060.879592070 2023-04-26T21:06:36.754862+00:00 12986320.860084667802 237013627.639939337969 249999948.500024020672 1 60060.879603927 2023-04-26T21:06:37.779330+00:00 12986319.410643097013 237013629.089222580194 249999948.499865680933 1 60060.879615162 2023-04-26T21:06:38.750040+00:00 12986319.129960956052 237013629.370174229145 249999948.500135183334 1 60060.879627008 2023-04-26T21:06:39.773473+00:00 12986386.192757427692 237013562.307066589594 249999948.499824017286 1 60060.879638409 2023-04-26T21:06:40.758580+00:00 12986325.850251942873 237013622.649576991796 249999948.499828934669 1 60060.879649778 2023-04-26T21:06:41.740815+00:00 12986373.900989666581 237013574.598850607872 249999948.499840259552 1 60060.879661310 2023-04-26T21:06:42.737149+00:00 12986379.093164959922 237013569.406744539738 249999948.499909490347 1 60060.879673094 2023-04-26T21:06:43.755289+00:00 12986309.638142976910 237013638.861997306347 249999948.500140279531 1 60060.879684706 2023-04-26T21:06:44.758582+00:00 12986335.652161307633 237013612.847691625357 249999948.499852925539 1 60060.879696278 2023-04-26T21:06:45.758453+00:00 12986363.088037919253 237013585.411993116140 249999948.500031024218 1 60060.879707851 2023-04-26T21:06:46.758385+00:00 12986361.548015302047 237013586.951898455620 249999948.499913752079 1 60060.879719313 2023-04-26T21:06:47.748615+00:00 12986339.093035154045 237013609.406810730696 249999948.499845892191 1 60060.879730898 2023-04-26T21:06:48.749580+00:00 12986364.438483973965 237013584.061212599277 249999948.499696582556 1 60060.879742550 2023-04-26T21:06:49.756300+00:00 12986342.051782537252 237013606.447961747646 249999948.499744296074 1 60060.879753973 2023-04-26T21:06:50.743305+00:00 12986303.262991759926 237013645.236975580454 249999948.499967336655 1 60060.879765688 2023-04-26T21:06:51.755417+00:00 12986351.573629060760 237013596.926154494286 249999948.499783545732 1 60060.879777153 2023-04-26T21:06:52.746053+00:00 12986323.789451627061 237013624.710525691509 249999948.499977320433 1 60060.879788870 2023-04-26T21:06:53.758378+00:00 12986338.312266603112 237013610.187739938498 249999948.500006556511 1 60060.879800299 2023-04-26T21:06:54.745821+00:00 12986343.675482550636 237013604.824506223202 249999948.499988764524 1 60060.879811960 2023-04-26T21:06:55.753356+00:00 12986351.751379430294 237013596.748433351517 249999948.499812781811 1 60060.879823398 2023-04-26T21:06:56.741556+00:00 12986387.260085223243 237013561.240043729544 249999948.500128954649 1 60060.879835214 2023-04-26T21:06:57.762522+00:00 12986339.424008995295 237013609.075958520174 249999948.499967515469 1 60060.879846556 2023-04-26T21:06:58.742396+00:00 12986355.565217159688 237013592.934712737799 249999948.499929904938 1 60060.879858186 2023-04-26T21:06:59.747295+00:00 12986276.189269497991 237013672.310702800751 249999948.499972283840 1 60060.879869804 2023-04-26T21:07:00.751057+00:00 12986363.826285956427 237013584.673781335354 249999948.500067293644 1 60060.879883306 2023-04-26T21:07:01.917614+00:00 12986358.155042517930 237013590.345027893782 249999948.500070422888 1 60060.879893711 2023-04-26T21:07:02.816599+00:00 12986323.053437018767 237013625.446311533451 249999948.499748557806 1 60060.879905800 2023-04-26T21:07:03.861161+00:00 12986310.049788994715 237013638.450219273567 249999948.500008255243 1 60060.879916232 2023-04-26T21:07:04.762414+00:00 12986319.894659465179 237013628.605356335640 249999948.500015795231 1 60060.879928085 2023-04-26T21:07:05.786529+00:00 12986360.967274155468 237013587.532718688250 249999948.499992847443 1 60060.879939066 2023-04-26T21:07:06.735281+00:00 12986364.490164158866 237013584.009815275669 249999948.499979436398 1 60060.879950679 2023-04-26T21:07:07.738696+00:00 12986337.542299631983 237013610.957599014044 249999948.499898642302 1 60060.879962244 2023-04-26T21:07:08.737894+00:00 12986325.417152259499 237013623.082849562168 249999948.500001817942 1 60060.879973822 2023-04-26T21:07:09.738226+00:00 12986386.804647808895 237013561.695338517427 249999948.499986320734 1 60060.879985522 2023-04-26T21:07:10.749049+00:00 12986325.276794966310 237013623.223149538040 249999948.499944508076 1 60060.879997006 2023-04-26T21:07:11.741275+00:00 12986346.595644537359 237013601.904235959053 249999948.499880492687 1 60060.880008747 2023-04-26T21:07:12.755723+00:00 12986356.523707095534 237013591.976157903671 249999948.499864995480 1 60060.880020303 2023-04-26T21:07:13.754145+00:00 12986338.896298993379 237013609.603500574827 249999948.499799579382 1 60060.880032066 2023-04-26T21:07:14.770480+00:00 12986354.381669595838 237013594.118112951517 249999948.499782562256 1 60060.880043454 2023-04-26T21:07:15.754401+00:00 12986360.639908401296 237013587.859944999218 249999948.499853402376 1 60060.880054981 2023-04-26T21:07:16.750322+00:00 12986359.034073326737 237013589.465720027685 249999948.499793350697 1 60060.880066404 2023-04-26T21:07:17.737329+00:00 12986346.825786095113 237013601.674210876226 249999948.499996960163 1 60060.880078047 2023-04-26T21:07:18.743259+00:00 12986358.043215325102 237013590.456795930862 249999948.500011265278 1 60060.880089806 2023-04-26T21:07:19.759257+00:00 12986328.338076207787 237013620.161941856146 249999948.500018060207 1 60060.880101225 2023-04-26T21:07:20.745851+00:00 12986391.589292891324 237013556.910674542189 249999948.499967426062 1 60060.880112724 2023-04-26T21:07:21.739403+00:00 12986373.883410241455 237013574.616566121578 249999948.499976366758 1 60060.880124332 2023-04-26T21:07:22.742332+00:00 12986293.850303204730 237013654.649808794260 249999948.500111997128 1 60060.880135918 2023-04-26T21:07:23.743286+00:00 12986342.251850172877 237013606.248137146235 249999948.499987304211 1 60060.880147441 2023-04-26T21:07:24.738941+00:00 12986371.813148159534 237013576.686820268631 249999948.499968439341 1 60060.880159168 2023-04-26T21:07:25.752126+00:00 12986315.479029227048 237013633.020934015512 249999948.499963253736 1 60060.880170561 2023-04-26T21:07:26.736502+00:00 12986353.656198805198 237013594.843795716763 249999948.499994516373 1 60060.880182164 2023-04-26T21:07:27.738984+00:00 12986346.473608521745 237013602.026414036751 249999948.500022560358 1 60060.880193724 2023-04-26T21:07:28.737781+00:00 12986351.483660167083 237013597.016138017178 249999948.499798178673 1 60060.880205349 2023-04-26T21:07:29.742174+00:00 12986357.150283636525 237013591.349660515785 249999948.499944150448 1 60060.880217030 2023-04-26T21:07:30.751416+00:00 12986296.414218612015 237013652.085821419954 249999948.500040024519 1 60060.880228723 2023-04-26T21:07:31.761660+00:00 12986342.081664277241 237013606.418424487114 249999948.500088751316 1 60060.880240123 2023-04-26T21:07:32.746615+00:00 12986366.734867667779 237013581.765079319477 249999948.499946981668 1 60060.880251841 2023-04-26T21:07:33.759054+00:00 12986349.112703600898 237013599.387327700853 249999948.500031292439 1 60060.880263445 2023-04-26T21:07:34.761610+00:00 12986253.217323796824 237013695.282679080963 249999948.500002890825 1 60060.880274748 2023-04-26T21:07:35.738219+00:00 12986317.080244923010 237013631.419735103846 249999948.499980032444 1 60060.880286375 2023-04-26T21:07:36.742772+00:00 12986348.271527707577 237013600.228497982025 249999948.500025689602 1 60060.880298295 2023-04-26T21:07:37.772706+00:00 12986319.823833037168 237013628.676158040762 249999948.499991089106 1 60060.880309488 2023-04-26T21:07:38.739779+00:00 12986353.064590889961 237013595.435408324003 249999948.499999225140 1 60060.880321062 2023-04-26T21:07:39.739736+00:00 12986366.764405865222 237013581.735661953688 249999948.500067830086 1 60060.880332727 2023-04-26T21:07:40.747571+00:00 12986358.279163761064 237013590.220788449049 249999948.499952197075 1 60060.880344278 2023-04-26T21:07:41.745659+00:00 12986356.231355888769 237013592.268603950739 249999948.499959826469 1 60060.880355752 2023-04-26T21:07:42.736983+00:00 12986383.087535565719 237013565.412387460470 249999948.499923020601 1 60060.880367311 2023-04-26T21:07:43.735661+00:00 12986361.771561291069 237013586.728410571814 249999948.499971866608 1 60060.880378935 2023-04-26T21:07:44.740008+00:00 12986320.576747201383 237013627.923035591841 249999948.499782800674 1 60060.880390798 2023-04-26T21:07:45.764967+00:00 12986347.398482782766 237013601.101495683193 249999948.499978452921 1 60060.880402230 2023-04-26T21:07:46.752681+00:00 12986360.315402256325 237013588.184606730938 249999948.500009000301 1 60060.880413744 2023-04-26T21:07:47.747460+00:00 12986351.039086116478 237013597.460727751255 249999948.499813854694 1 60060.880425308 2023-04-26T21:07:48.746622+00:00 12986311.047330120578 237013637.452537715435 249999948.499867826700 1 60060.880436768 2023-04-26T21:07:49.736762+00:00 12986392.588803492486 237013555.911211937666 249999948.500015437603 1 60060.880448393 2023-04-26T21:07:50.741110+00:00 12986275.968631580472 237013672.531212925911 249999948.499844491482 1 60060.880460077 2023-04-26T21:07:51.750683+00:00 12986379.108504334465 237013569.391550093889 249999948.500054419041 1 60060.880471791 2023-04-26T21:07:52.762702+00:00 12986382.169502217323 237013566.330474585295 249999948.499976813793 1 60060.880483341 2023-04-26T21:07:53.760700+00:00 12986367.711470548064 237013580.788555860519 249999948.500026404858 1 60060.880494812 2023-04-26T21:07:54.751695+00:00 12986343.044078052044 237013605.455802530050 249999948.499880582094 1 60060.880506509 2023-04-26T21:07:55.762387+00:00 12986379.758492136374 237013568.741639375687 249999948.500131517649 1 60060.880518193 2023-04-26T21:07:56.771895+00:00 12986312.323864206672 237013636.176178276539 249999948.500042498112 1 60060.880529401 2023-04-26T21:07:57.740277+00:00 12986368.123969420791 237013580.375881493092 249999948.499850928783 1 60060.880541062 2023-04-26T21:07:58.747768+00:00 12986358.518472066149 237013589.981406748295 249999948.499878823757 1 60060.880552793 2023-04-26T21:07:59.761342+00:00 12986340.304472340271 237013608.195338129997 249999948.499810457230 1 60060.880564447 2023-04-26T21:08:00.768180+00:00 12986375.008797891438 237013573.491388738155 249999948.500186622143 1 60060.880577159 2023-04-26T21:08:01.866544+00:00 12986331.764900527894 237013616.734951674938 249999948.499852210283 1 60060.880588683 2023-04-26T21:08:02.862198+00:00 12986398.512317873538 237013549.987516522408 249999948.499834388494 1 60060.880599219 2023-04-26T21:08:03.772556+00:00 12986344.530926652253 237013603.969127625227 249999948.500054270029 1 60060.880610988 2023-04-26T21:08:04.789333+00:00 12986338.549530273303 237013609.950340926647 249999948.499871194363 1 60060.880622983 2023-04-26T21:08:05.825782+00:00 12986370.544766660780 237013577.955257952213 249999948.500024616718 1 60060.880633917 2023-04-26T21:08:06.770412+00:00 12986326.664141640067 237013621.835827708244 249999948.499969363213 1 60060.880645645 2023-04-26T21:08:07.783714+00:00 12986328.797066072002 237013619.702862083912 249999948.499928146601 1 60060.880656792 2023-04-26T21:08:08.746806+00:00 12986340.280268339440 237013608.219640135765 249999948.499908477068 1 60060.880668530 2023-04-26T21:08:09.760987+00:00 12986325.727568576112 237013622.772301256657 249999948.499869823456 1 60060.880679931 2023-04-26T21:08:10.746053+00:00 12986339.630391126499 237013608.869494199753 249999948.499885320663 1 60060.880691447 2023-04-26T21:08:11.741049+00:00 12986327.816095048562 237013620.683999389410 249999948.500094443560 1 60060.880703329 2023-04-26T21:08:12.767630+00:00 12986331.816851560026 237013616.683088809252 249999948.499940365553 1 60060.880714663 2023-04-26T21:08:13.746872+00:00 12986358.720104098320 237013589.779712915421 249999948.499817013741 1 60060.880726583 2023-04-26T21:08:14.776813+00:00 12986322.713547563180 237013625.786507219076 249999948.500054776669 1 60060.880737703 2023-04-26T21:08:15.737545+00:00 12986328.438959054649 237013620.061085462570 249999948.500044524670 1 60060.880749459 2023-04-26T21:08:16.753263+00:00 12986328.683021584526 237013619.816837996244 249999948.499859571457 1 60060.880761517 2023-04-26T21:08:17.795057+00:00 12986336.473257644102 237013612.026630073786 249999948.499887704849 1 60060.880772899 2023-04-26T21:08:18.778452+00:00 12986374.682821430266 237013573.817089915276 249999948.499911338091 1 60060.880784173 2023-04-26T21:08:19.752554+00:00 12986326.361076222733 237013622.138889402151 249999948.499965637922 1 60060.880796181 2023-04-26T21:08:20.790041+00:00 12986340.188001362607 237013608.312057852745 249999948.500059217215 1 60060.880807201 2023-04-26T21:08:21.742155+00:00 12986368.498197419569 237013580.001643985510 249999948.499841392040 1 60060.880819370 2023-04-26T21:08:22.793544+00:00 12986306.921921517700 237013641.578017652035 249999948.499939173460 1 60060.880831162 2023-04-26T21:08:23.812400+00:00 12986353.700805654749 237013594.799375951290 249999948.500181615353 1 60060.880842193 2023-04-26T21:08:24.765454+00:00 12986377.081406624988 237013571.418607115746 249999948.500013738871 1 60060.880853458 2023-04-26T21:08:25.738800+00:00 12986334.443347141147 237013614.056589603424 249999948.499936759472 1 60060.880865927 2023-04-26T21:08:26.816099+00:00 12986349.642996251583 237013598.857106059790 249999948.500102311373 1 60060.880876905 2023-04-26T21:08:27.764637+00:00 12986363.324887191877 237013585.175006896257 249999948.499894082546 1 60060.880888169 2023-04-26T21:08:28.737784+00:00 12986331.391179030761 237013617.108804613352 249999948.499983638525 1 60060.880899812 2023-04-26T21:08:29.743790+00:00 12986376.206585638225 237013572.293305993080 249999948.499891638756 1 60060.880911394 2023-04-26T21:08:30.744463+00:00 12986384.326942762360 237013564.172880440950 249999948.499823212624 1 60060.880923331 2023-04-26T21:08:31.775810+00:00 12986333.848374661058 237013614.651592254639 249999948.499966919422 1 60060.880934742 2023-04-26T21:08:32.761745+00:00 12986384.152616353706 237013564.347361326218 249999948.499977678061 1 60060.880946129 2023-04-26T21:08:33.745540+00:00 12986321.041963782161 237013627.457896441221 249999948.499860227108 1 60060.880957579 2023-04-26T21:08:34.734803+00:00 12986347.118732018396 237013601.381321907043 249999948.500053912401 1 60060.880969291 2023-04-26T21:08:35.746709+00:00 12986395.524384090677 237013552.975567281246 249999948.499951362610 1 60060.880980975 2023-04-26T21:08:36.756201+00:00 12986377.225452151150 237013571.274471998215 249999948.499924153090 1 60060.880992595 2023-04-26T21:08:37.760198+00:00 12986344.175980618224 237013604.324000120163 249999948.499980747700 1 60060.881003959 2023-04-26T21:08:38.742050+00:00 12986348.447616554797 237013600.052065670490 249999948.499682217836 1 60060.881015535 2023-04-26T21:08:39.742221+00:00 12986343.508762685582 237013604.991423815489 249999948.500186502934 1 60060.881027045 2023-04-26T21:08:40.736716+00:00 12986346.815801879391 237013601.684178590775 249999948.499980479479 1 60060.881038694 2023-04-26T21:08:41.743153+00:00 12986304.100844146684 237013644.399270534515 249999948.500114679337 1 60060.881050402 2023-04-26T21:08:42.754769+00:00 12986380.580101942644 237013567.919795542955 249999948.499897480011 1 60060.881062014 2023-04-26T21:08:43.757967+00:00 12986386.395141087472 237013562.104908823967 249999948.500049918890 1 60060.881073796 2023-04-26T21:08:44.776012+00:00 12986327.056346088648 237013621.443736165762 249999948.500082254410 1 60060.881085205 2023-04-26T21:08:45.761735+00:00 12986370.117862751707 237013578.382057040930 249999948.499919801950 1 60060.881096677 2023-04-26T21:08:46.752889+00:00 12986331.541341371834 237013616.958599984646 249999948.499941349030 1 60060.881108259 2023-04-26T21:08:47.753548+00:00 12986316.383941182867 237013632.116227537394 249999948.500168710947 1 60060.881119821 2023-04-26T21:08:48.752525+00:00 12986400.791440064088 237013547.708426088095 249999948.499866157770 1 60060.881131594 2023-04-26T21:08:49.769750+00:00 12986340.038416596130 237013608.461572408676 249999948.499989002943 1 60060.881142836 2023-04-26T21:08:50.741000+00:00 12986361.293335033581 237013587.206773757935 249999948.500108778477 1 60060.881154378 2023-04-26T21:08:51.738265+00:00 12986336.168945228681 237013612.330943197012 249999948.499888420105 1 60060.881165961 2023-04-26T21:08:52.739014+00:00 12986345.615517117083 237013602.884448140860 249999948.499965250492 1 60060.881177612 2023-04-26T21:08:53.745671+00:00 12986293.061235202476 237013655.438867151737 249999948.500102341175 1 60060.881189187 2023-04-26T21:08:54.745785+00:00 12986371.190417187288 237013577.309504240751 249999948.499921441078 1 60060.881200728 2023-04-26T21:08:55.742955+00:00 12986347.550070514902 237013600.949865043163 249999948.499935567379 1 60060.881212340 2023-04-26T21:08:56.746163+00:00 12986358.690832467750 237013589.809386044741 249999948.500218510628 1 60060.881224026 2023-04-26T21:08:57.755857+00:00 12986332.104916144162 237013616.394872188568 249999948.499788343906 1 60060.881235358 2023-04-26T21:08:58.734931+00:00 12986387.760659545660 237013560.739296257496 249999948.499955803156 1 60060.881247003 2023-04-26T21:08:59.741015+00:00 12986312.197464182973 237013636.302671372890 249999948.500135540962 1 60060.881258590 2023-04-26T21:09:00.742180+00:00 12986381.875320157036 237013566.624465793371 249999948.499785959721 1 60060.881271016 2023-04-26T21:09:01.815766+00:00 12986318.322105880827 237013630.177810192108 249999948.499916076660 1 60060.881282191 2023-04-26T21:09:02.781315+00:00 12986381.036177357659 237013567.463759928942 249999948.499937295914 1 60060.881293752 2023-04-26T21:09:03.780181+00:00 12986318.512148458511 237013629.987866044044 249999948.500014513731 1 60060.881305096 2023-04-26T21:09:04.760260+00:00 12986326.447678526863 237013622.052186071873 249999948.499864608049 1 60060.881316648 2023-04-26T21:09:05.758430+00:00 12986375.912065077573 237013572.587815463543 249999948.499880552292 1 60060.881328216 2023-04-26T21:09:06.757875+00:00 12986353.726016385481 237013594.773948639631 249999948.499965012074 1 60060.881339822 2023-04-26T21:09:07.760666+00:00 12986374.855324409902 237013573.644079864025 249999948.499404281378 1 60060.881351396 2023-04-26T21:09:08.760619+00:00 12986293.350178010762 237013655.149642258883 249999948.499820262194 1 60060.881362976 2023-04-26T21:09:09.761118+00:00 12986348.926301013678 237013599.573806673288 249999948.500107675791 1 60060.881374425 2023-04-26T21:09:10.750329+00:00 12986372.293024582788 237013576.207084745169 249999948.500109314919 1 60060.881386098 2023-04-26T21:09:11.758904+00:00 12986388.443303242326 237013560.056627154350 249999948.499930381775 1 60060.881397547 2023-04-26T21:09:12.748030+00:00 12986329.713280254975 237013618.786738961935 249999948.500019222498 1 60060.881409005 2023-04-26T21:09:13.738056+00:00 12986315.375131862238 237013633.124876827002 249999948.500008702278 1 60060.881420578 2023-04-26T21:09:14.737970+00:00 12986341.920134471729 237013606.579807251692 249999948.499941736460 1 60060.881432038 2023-04-26T21:09:15.728084+00:00 12986342.917288687080 237013605.582453817129 249999948.499742507935 1 60060.881443766 2023-04-26T21:09:16.741385+00:00 12986395.545115346089 237013552.954869568348 249999948.499984920025 1 60060.881455491 2023-04-26T21:09:17.754471+00:00 12986335.654707716778 237013612.845108270645 249999948.499816000462 1 60060.881466949 2023-04-26T21:09:18.744395+00:00 12986336.073273869231 237013612.426678240299 249999948.499952107668 1 60060.881478467 2023-04-26T21:09:19.739503+00:00 12986360.345210675150 237013588.154836744070 249999948.500047415495 1 60060.881490082 2023-04-26T21:09:20.743106+00:00 12986327.248242683709 237013621.251656830311 249999948.499899506569 1 60060.881501618 2023-04-26T21:09:21.739798+00:00 12986313.130799856037 237013635.369180500507 249999948.499980360270 1 60060.881513236 2023-04-26T21:09:22.743610+00:00 12986351.608291704208 237013596.891677081585 249999948.499968796968 1 60060.881524737 2023-04-26T21:09:23.737266+00:00 12986310.976782923564 237013637.523264169693 249999948.500047087669 1 60060.881536273 2023-04-26T21:09:24.733994+00:00 12986378.804781582206 237013569.695115566254 249999948.499897152185 1 60060.881547857 2023-04-26T21:09:25.734869+00:00 12986342.491832584143 237013606.008063286543 249999948.499895870686 1 60060.881559694 2023-04-26T21:09:26.757551+00:00 12986338.422446552664 237013610.077507317066 249999948.499953866005 1 60060.881571076 2023-04-26T21:09:27.740936+00:00 12986274.771667152643 237013673.728303909302 249999948.499971061945 1 60060.881582717 2023-04-26T21:09:28.746761+00:00 12986374.815998965874 237013573.683886975050 249999948.499885946512 1 60060.881594189 2023-04-26T21:09:29.737934+00:00 12986343.684442875907 237013604.815553903580 249999948.499996781349 1 60060.881605871 2023-04-26T21:09:30.747208+00:00 12986315.915668407455 237013632.584186285734 249999948.499854683876 1 60060.881617269 2023-04-26T21:09:31.732010+00:00 12986353.750102572143 237013594.749952375889 249999948.500054955482 1 60060.881629368 2023-04-26T21:09:32.777400+00:00 12986329.270526641980 237013619.229538708925 249999948.500065356493 1 60060.881640609 2023-04-26T21:09:33.748656+00:00 12986389.626609530300 237013558.873405039310 249999948.500014573336 1 60060.881652060 2023-04-26T21:09:34.738036+00:00 12986328.126847371459 237013620.373074859381 249999948.499922215939 1 60060.881663851 2023-04-26T21:09:35.756744+00:00 12986314.972612205893 237013633.527525871992 249999948.500138074160 1 60060.881675368 2023-04-26T21:09:36.751780+00:00 12986365.741549925879 237013582.758406668901 249999948.499956607819 1 60060.881687046 2023-04-26T21:09:37.760800+00:00 12986387.164096791297 237013561.335897624493 249999948.499994426966 1 60060.881698649 2023-04-26T21:09:38.763318+00:00 12986327.851658847183 237013620.648067474365 249999948.499726325274 1 60060.881709951 2023-04-26T21:09:39.739777+00:00 12986343.430334461853 237013605.069674164057 249999948.500008612871 1 60060.881721496 2023-04-26T21:09:40.737264+00:00 12986368.522601310164 237013579.977458953857 249999948.500060260296 1 60060.881733137 2023-04-26T21:09:41.743001+00:00 12986330.750248642638 237013617.749671339989 249999948.499919980764 1 60060.881744843 2023-04-26T21:09:42.754486+00:00 12986346.740788210183 237013601.759039133787 249999948.499827355146 1 60060.881756442 2023-04-26T21:09:43.756562+00:00 12986322.068575389683 237013626.431243598461 249999948.499818980694 1 60060.881768131 2023-04-26T21:09:44.766485+00:00 12986387.550875805318 237013560.948958605528 249999948.499834418297 1 60060.881779379 2023-04-26T21:09:45.738356+00:00 12986375.034392626956 237013573.465627342463 249999948.500019967556 1 60060.881791106 2023-04-26T21:09:46.751611+00:00 12986342.654297025874 237013605.845528721809 249999948.499825745821 1 60060.881802492 2023-04-26T21:09:47.735325+00:00 12986367.156899940223 237013581.343045383692 249999948.499945312738 1 60060.881814335 2023-04-26T21:09:48.758483+00:00 12986360.781567230821 237013587.718421339989 249999948.499988555908 1 60060.881825731 2023-04-26T21:09:49.743137+00:00 12986288.675860185176 237013659.823979854584 249999948.499840050936 1 60060.881837298 2023-04-26T21:09:50.742543+00:00 12986405.936940519139 237013542.562753319740 249999948.499693840742 1 60060.881848810 2023-04-26T21:09:51.737220+00:00 12986369.287158634514 237013579.212801992893 249999948.499960631132 1 60060.881860370 2023-04-26T21:09:52.736002+00:00 12986336.274380778894 237013612.225402414799 249999948.499783188105 1 60060.881872211 2023-04-26T21:09:53.759019+00:00 12986370.574372358620 237013577.925551772118 249999948.499924123287 1 60060.881883516 2023-04-26T21:09:54.735822+00:00 12986356.076977299526 237013592.422957122326 249999948.499934434891 1 60060.881895289 2023-04-26T21:09:55.752990+00:00 12986366.645978273824 237013581.853944838047 249999948.499923110008 1 60060.881906814 2023-04-26T21:09:56.748772+00:00 12986314.714874524623 237013633.785332679749 249999948.500207215548 1 60060.881918421 2023-04-26T21:09:57.751594+00:00 12986343.427553119138 237013605.072398006916 249999948.499951124191 1 60060.881930111 2023-04-26T21:09:58.761626+00:00 12986392.464590990916 237013556.035222321749 249999948.499813318253 1 60060.881941715 2023-04-26T21:09:59.764175+00:00 12986335.781334299594 237013612.718680143356 249999948.500014454126 1 60060.881952985 2023-04-26T21:10:00.737937+00:00 12986361.692131042480 237013586.807773023844 249999948.499904066324 1 60060.881969124 2023-04-26T21:10:02.132269+00:00 12986366.694432569668 237013581.805479109287 249999948.499911665916 1 60060.881980957 2023-04-26T21:10:03.154741+00:00 12986327.072251882404 237013621.427685916424 249999948.499937802553 1 60060.881988771 2023-04-26T21:10:03.829857+00:00 12986329.898103831336 237013618.601674914360 249999948.499778747559 1 60060.882000426 2023-04-26T21:10:04.836805+00:00 12986355.879291698337 237013592.620517253876 249999948.499808967113 1 60060.882011215 2023-04-26T21:10:05.768978+00:00 12986343.365153536201 237013605.134743690491 249999948.499897241592 1 60060.882023343 2023-04-26T21:10:06.816824+00:00 12986354.127411294729 237013594.372702986002 249999948.500114291906 1 60060.882034737 2023-04-26T21:10:07.801249+00:00 12986348.387674890459 237013600.112262427807 249999948.499937325716 1 60060.882046154 2023-04-26T21:10:08.787689+00:00 12986303.870613263920 237013644.629603743553 249999948.500217020512 1 60060.882057371 2023-04-26T21:10:09.756835+00:00 12986337.184683615342 237013611.315256208181 249999948.499939829111 1 60060.882069277 2023-04-26T21:10:10.785523+00:00 12986382.488667482510 237013566.011399984360 249999948.500067472458 1 60060.882081678 2023-04-26T21:10:11.856946+00:00 12986307.188596827909 237013641.311411678791 249999948.500008493662 1 60060.882092240 2023-04-26T21:10:12.769579+00:00 12986319.352833956480 237013629.147106081247 249999948.499940037727 1 60060.882104000 2023-04-26T21:10:13.785603+00:00 12986360.745499067008 237013587.754389643669 249999948.499888718128 1 60060.882115580 2023-04-26T21:10:14.786100+00:00 12986326.979137644172 237013621.520886659622 249999948.500024318695 1 60060.882127173 2023-04-26T21:10:15.787747+00:00 12986382.615106541663 237013565.884900391102 249999948.500006943941 1 60060.882138315 2023-04-26T21:10:16.750363+00:00 12986286.645534629002 237013661.854446947575 249999948.499981582165 1 60060.882149888 2023-04-26T21:10:17.750336+00:00 12986341.209007507190 237013607.290722340345 249999948.499729841948 1 60060.882161519 2023-04-26T21:10:18.755303+00:00 12986416.688500378281 237013531.811377435923 249999948.499877810478 1 60060.882173069 2023-04-26T21:10:19.753192+00:00 12986344.065778397024 237013604.434203356504 249999948.499981760979 1 60060.882185050 2023-04-26T21:10:20.788324+00:00 12986363.641608515754 237013584.858294039965 249999948.499902546406 1 60060.882196834 2023-04-26T21:10:21.806435+00:00 12986339.077204659581 237013609.422724932432 249999948.499929606915 1 60060.882208688 2023-04-26T21:10:22.830649+00:00 12986324.653377344832 237013623.846544295549 249999948.499921649694 1 60060.882219906 2023-04-26T21:10:23.799852+00:00 12986343.034904217348 237013605.465166211128 249999948.500070422888 1 60060.882231446 2023-04-26T21:10:24.796903+00:00 12986312.692983975634 237013635.806985914707 249999948.499969899654 1 60060.882242340 2023-04-26T21:10:25.738154+00:00 12986365.388815682381 237013583.110933721066 249999948.499749392271 1 60060.882253897 2023-04-26T21:10:26.736737+00:00 12986329.216277927160 237013619.283611297607 249999948.499889224768 1 60060.882266808 2023-04-26T21:10:27.852188+00:00 12986394.640592053533 237013553.859355270863 249999948.499947309494 1 60060.882277505 2023-04-26T21:10:28.776382+00:00 12986329.188337065279 237013619.311736285686 249999948.500073343515 1 60060.882289124 2023-04-26T21:10:29.780276+00:00 12986363.360592164099 237013585.139242887497 249999948.499835044146 1 60060.882300954 2023-04-26T21:10:30.802477+00:00 12986325.517795667052 237013622.982199460268 249999948.499995112419 1 60060.882311802 2023-04-26T21:10:31.739733+00:00 12986371.115508234128 237013577.384423553944 249999948.499931782484 1 60060.882323731 2023-04-26T21:10:32.770351+00:00 12986343.248947665095 237013605.251028120518 249999948.499975800514 1 60060.882335002 2023-04-26T21:10:33.744166+00:00 12986361.841127298772 237013586.658679932356 249999948.499807238579 1 60060.882346599 2023-04-26T21:10:34.746169+00:00 12986356.830097544938 237013591.669902175665 249999948.499999731779 1 60060.882358312 2023-04-26T21:10:35.758140+00:00 12986386.078498048708 237013562.421396315098 249999948.499894350767 1 60060.882369833 2023-04-26T21:10:36.753540+00:00 12986287.453813334927 237013661.046156644821 249999948.499969989061 1 60060.882381313 2023-04-26T21:10:37.745476+00:00 12986399.492333354428 237013549.007482796907 249999948.499816149473 1 60060.882392889 2023-04-26T21:10:38.745613+00:00 12986348.638163983822 237013599.861608415842 249999948.499772399664 1 60060.882404847 2023-04-26T21:10:39.778738+00:00 12986301.445172440261 237013647.054638296366 249999948.499810725451 1 60060.882416720 2023-04-26T21:10:40.804620+00:00 12986356.517353383824 237013591.982593864202 249999948.499947249889 1 60060.882428026 2023-04-26T21:10:41.781426+00:00 12986363.099939316511 237013585.400055110455 249999948.499994426966 1 60060.882439235 2023-04-26T21:10:42.749936+00:00 12986349.283882008865 237013599.215905338526 249999948.499787360430 1 60060.882450954 2023-04-26T21:10:43.762386+00:00 12986364.895100526512 237013583.604876846075 249999948.499977380037 1 60060.882462229 2023-04-26T21:10:44.736559+00:00 12986340.644453430548 237013607.855732858181 249999948.500186294317 1 60060.882473900 2023-04-26T21:10:45.744942+00:00 12986313.101394772530 237013635.398492038250 249999948.499886810780 1 60060.882485729 2023-04-26T21:10:46.766936+00:00 12986352.092060267925 237013596.407935142517 249999948.499995410442 1 60060.882497015 2023-04-26T21:10:47.742113+00:00 12986382.716261537746 237013565.783919721842 249999948.500181257725 1 60060.882508656 2023-04-26T21:10:48.747918+00:00 12986355.850887959823 237013592.648992925882 249999948.499880880117 1 60060.882520219 2023-04-26T21:10:49.746954+00:00 12986315.219978615642 237013633.280025810003 249999948.500004410744 1 60060.882531799 2023-04-26T21:10:50.747429+00:00 12986398.461027715355 237013550.038918465376 249999948.499946177006 1 60060.882543289 2023-04-26T21:10:51.740155+00:00 12986338.429944507778 237013610.069900453091 249999948.499844968319 1 60060.882554893 2023-04-26T21:10:52.742812+00:00 12986355.468974513933 237013593.030936419964 249999948.499910920858 1 60060.882566880 2023-04-26T21:10:53.778407+00:00 12986368.687463635579 237013579.812774986029 249999948.500238627195 1 60060.882578537 2023-04-26T21:10:54.785569+00:00 12986291.672486418858 237013656.827536284924 249999948.500022709370 1 60060.882590000 2023-04-26T21:10:55.775956+00:00 12986383.126123433933 237013565.373629927635 249999948.499753355980 1 60060.882601882 2023-04-26T21:10:56.802634+00:00 12986322.785003924742 237013625.715017139912 249999948.500021070242 1 60060.882612728 2023-04-26T21:10:57.739681+00:00 12986346.169432701543 237013602.330556690693 249999948.499989390373 1 60060.882624658 2023-04-26T21:10:58.770479+00:00 12986298.828032808378 237013649.672010213137 249999948.500043034554 1 60060.882636080 2023-04-26T21:10:59.757336+00:00 12986345.676570210606 237013602.823233425617 249999948.499803632498 1 60060.882647747 2023-04-26T21:11:00.765347+00:00 12986359.617861190811 237013588.882065653801 249999948.499926835299 1 60060.882659286 2023-04-26T21:11:01.762338+00:00 12986376.561414519325 237013571.938394159079 249999948.499808669090 1 60060.882670767 2023-04-26T21:11:02.754245+00:00 12986420.720282403752 237013527.779630959034 249999948.499913364649 1 60060.882682630 2023-04-26T21:11:03.779210+00:00 12986297.151972595602 237013651.347989290953 249999948.499961882830 1 60060.882693704 2023-04-26T21:11:04.735999+00:00 12986348.679119484499 237013599.820957839489 249999948.500077337027 1 60060.882705656 2023-04-26T21:11:05.768655+00:00 12986323.390017163008 237013625.109700709581 249999948.499717861414 1 60060.882717439 2023-04-26T21:11:06.786678+00:00 12986378.196863943711 237013570.303006172180 249999948.499870121479 1 60060.882728690 2023-04-26T21:11:07.758858+00:00 12986348.011975780129 237013600.487951129675 249999948.499926924706 1 60060.882740485 2023-04-26T21:11:08.777952+00:00 12986316.176478011534 237013632.323549151421 249999948.500027149916 1 60060.882751808 2023-04-26T21:11:09.756228+00:00 12986366.181914078072 237013582.318149298429 249999948.500063389540 1 60060.882763534 2023-04-26T21:11:10.769356+00:00 12986346.471501160413 237013602.028568387032 249999948.500069558620 1 60060.882774926 2023-04-26T21:11:11.753642+00:00 12986411.141395479441 237013537.358624309301 249999948.500019788742 1 60060.882786607 2023-04-26T21:11:12.762837+00:00 12986340.893577227369 237013607.606318295002 249999948.499895513058 1 60060.882798076 2023-04-26T21:11:13.753730+00:00 12986354.513534788042 237013593.986496150494 249999948.500030934811 1 60060.882809480 2023-04-26T21:11:14.739079+00:00 12986337.178949695081 237013611.321083188057 249999948.500032871962 1 60060.882821228 2023-04-26T21:11:15.754080+00:00 12986370.401386070997 237013578.098806232214 249999948.500192314386 1 60060.882832791 2023-04-26T21:11:16.753151+00:00 12986342.422013238072 237013606.077806770802 249999948.499819993973 1 60060.882844310 2023-04-26T21:11:17.748367+00:00 12986384.157595649362 237013564.342378169298 249999948.499973833561 1 60060.882855833 2023-04-26T21:11:18.743962+00:00 12986354.202155331150 237013594.297827184200 249999948.499982506037 1 60060.882867361 2023-04-26T21:11:19.740024+00:00 12986331.421719558537 237013617.078034609556 249999948.499754160643 1 60060.882878906 2023-04-26T21:11:20.737477+00:00 12986368.501162903383 237013579.998649418354 249999948.499812334776 1 60060.882890475 2023-04-26T21:11:21.737067+00:00 12986342.901382200420 237013605.598465442657 249999948.499847650528 1 60060.882902024 2023-04-26T21:11:22.734882+00:00 12986350.513374172151 237013597.986450612545 249999948.499824792147 1 60060.882913818 2023-04-26T21:11:23.753871+00:00 12986374.193543845788 237013574.306459486485 249999948.500003337860 1 60060.882925353 2023-04-26T21:11:24.750486+00:00 12986332.157474471256 237013616.342518299818 249999948.499992758036 1 60060.882937540 2023-04-26T21:11:25.803471+00:00 12986359.020091252401 237013589.479806244373 249999948.499897509813 1 60060.882948492 2023-04-26T21:11:26.749707+00:00 12986313.060102399439 237013635.439827740192 249999948.499930143356 1 60060.882960259 2023-04-26T21:11:27.766419+00:00 12986381.280758371577 237013567.219265222549 249999948.500023603439 1 60060.882971510 2023-04-26T21:11:28.738446+00:00 12986365.773026809096 237013582.726934850216 249999948.499961674213 1 60060.882983106 2023-04-26T21:11:29.740339+00:00 12986345.286428358406 237013603.213500767946 249999948.499929130077 1 60060.882994713 2023-04-26T21:11:30.743200+00:00 12986376.953501099721 237013571.546415179968 249999948.499916285276 1 60060.883006235 2023-04-26T21:11:31.738658+00:00 12986330.968838639557 237013617.531269073486 249999948.500107705593 1 60060.883017846 2023-04-26T21:11:32.741952+00:00 12986312.755192250013 237013635.744877398014 249999948.500069648027 1 60060.883029658 2023-04-26T21:11:33.762483+00:00 12986397.126436986029 237013551.373551905155 249999948.499988883734 1 60060.883041140 2023-04-26T21:11:34.754506+00:00 12986323.453506376594 237013625.046683788300 249999948.500190168619 1 60060.883052904 2023-04-26T21:11:35.770865+00:00 12986322.943517951295 237013625.556451708078 249999948.499969661236 1 60060.883064332 2023-04-26T21:11:36.758341+00:00 12986399.923996070400 237013548.575743347406 249999948.499739408493 1 60060.883075654 2023-04-26T21:11:37.736457+00:00 12986330.751890134066 237013617.748271733522 249999948.500161856413 1 60060.883087474 2023-04-26T21:11:38.757758+00:00 12986331.114061234519 237013617.386037886143 249999948.500099122524 1 60060.883099191 2023-04-26T21:11:39.770104+00:00 12986370.553326737136 237013577.946677953005 249999948.500004678965 1 60060.883110775 2023-04-26T21:11:40.770973+00:00 12986362.748546976596 237013585.751494556665 249999948.500041544437 1 60060.883122010 2023-04-26T21:11:41.741649+00:00 12986319.457267457619 237013629.042600631714 249999948.499868094921 1 60060.883133722 2023-04-26T21:11:42.753520+00:00 12986330.737425602973 237013617.762382179499 249999948.499807775021 1 60060.883145169 2023-04-26T21:11:43.742590+00:00 12986394.825201125816 237013553.674707323313 249999948.499908447266 1 60060.883156736 2023-04-26T21:11:44.742039+00:00 12986333.435324892402 237013615.064716696739 249999948.500041604042 1 60060.883168362 2023-04-26T21:11:45.746450+00:00 12986320.475122246891 237013628.024691134691 249999948.499813377857 1 60060.883180303 2023-04-26T21:11:46.778160+00:00 12986366.199750237167 237013582.299984753132 249999948.499734997749 1 60060.883191485 2023-04-26T21:11:47.744339+00:00 12986330.618393121287 237013617.881542593241 249999948.499935716391 1 60060.883203681 2023-04-26T21:11:48.798055+00:00 12986338.479722725227 237013610.019940137863 249999948.499662876129 1 60060.883214860 2023-04-26T21:11:49.763929+00:00 12986350.281413290650 237013598.218552887440 249999948.499966174364 1 60060.883226129 2023-04-26T21:11:50.737545+00:00 12986342.213216321543 237013606.286807477474 249999948.500023812056 1 60060.883237875 2023-04-26T21:11:51.752394+00:00 12986355.360384671018 237013593.139362365007 249999948.499747037888 1 60060.883249247 2023-04-26T21:11:52.734891+00:00 12986354.614987744018 237013593.884988933802 249999948.499976664782 1 60060.883260878 2023-04-26T21:11:53.739839+00:00 12986311.260587001219 237013637.239420861006 249999948.500007867813 1 60060.883272436 2023-04-26T21:11:54.738428+00:00 12986397.129315041006 237013551.370669633150 249999948.499984681606 1 60060.883284236 2023-04-26T21:11:55.758007+00:00 12986304.757322644815 237013643.742716670036 249999948.500039309263 1 60060.883295674 2023-04-26T21:11:56.746226+00:00 12986368.726034462452 237013579.773760616779 249999948.499795079231 1 60060.883307168 2023-04-26T21:11:57.739358+00:00 12986348.169812435284 237013600.330040752888 249999948.499853193760 1 60060.883318905 2023-04-26T21:11:58.753369+00:00 12986339.013736875728 237013609.486187428236 249999948.499924302101 1 60060.883330376 2023-04-26T21:11:59.744481+00:00 12986329.791569322348 237013618.708466827869 249999948.500036150217 1 60060.883341884 2023-04-26T21:12:00.738817+00:00 12986351.702337477356 237013596.797560781240 249999948.499898254871 1 60060.883358137 2023-04-26T21:12:02.143070+00:00 12986326.893932063133 237013621.605935603380 249999948.499867677689 1 60060.883368263 2023-04-26T21:12:03.017928+00:00 12986365.752255611122 237013582.747795164585 249999948.500050783157 1 60060.883378452 2023-04-26T21:12:03.898225+00:00 12986358.380519954488 237013590.119442522526 249999948.499962478876 1 60060.883390563 2023-04-26T21:12:04.944611+00:00 12986374.662557316944 237013573.837394416332 249999948.499951720238 1 60060.883401644 2023-04-26T21:12:05.902079+00:00 12986352.652052523568 237013595.848041146994 249999948.500093668699 1 60060.883411644 2023-04-26T21:12:06.766016+00:00 12986395.505166346207 237013552.994635462761 249999948.499801814556 1 60060.883423733 2023-04-26T21:12:07.810478+00:00 12986314.338695613667 237013634.161258399487 249999948.499954015017 1 60060.883435251 2023-04-26T21:12:08.805718+00:00 12986342.981128027663 237013605.518843591213 249999948.499971628189 1 60060.883446375 2023-04-26T21:12:09.766809+00:00 12986328.620950067416 237013619.879216343164 249999948.500166416168 1 60060.883457849 2023-04-26T21:12:10.758152+00:00 12986352.174096962437 237013596.325930058956 249999948.500027030706 1 60060.883470110 2023-04-26T21:12:11.817495+00:00 12986324.622270338237 237013623.877703547478 249999948.499973893166 1 60060.883481391 2023-04-26T21:12:12.792207+00:00 12986347.888114897534 237013600.611913740635 249999948.500028640032 1 60060.883492817 2023-04-26T21:12:13.779415+00:00 12986358.467664932832 237013590.032105237246 249999948.499770164490 1 60060.883504393 2023-04-26T21:12:14.779531+00:00 12986340.320721406490 237013608.179167300463 249999948.499888718128 1 60060.883516277 2023-04-26T21:12:15.806298+00:00 12986344.226501047611 237013604.273736238480 249999948.500237286091 1 60060.883527558 2023-04-26T21:12:16.781023+00:00 12986366.077773520723 237013582.422191649675 249999948.499965161085 1 60060.883538945 2023-04-26T21:12:17.764856+00:00 12986356.042489998043 237013592.457403004169 249999948.499893009663 1 60060.883551374 2023-04-26T21:12:18.838698+00:00 12986308.963199226186 237013639.536921441555 249999948.500120669603 1 60060.883562291 2023-04-26T21:12:19.781930+00:00 12986391.888811875135 237013556.611034244299 249999948.499846130610 1 60060.883573716 2023-04-26T21:12:20.769060+00:00 12986358.181371932849 237013590.318597316742 249999948.499969244003 1 60060.883585735 2023-04-26T21:12:21.807478+00:00 12986390.739160079509 237013557.760893732309 249999948.500053822994 1 60060.883597156 2023-04-26T21:12:22.794295+00:00 12986302.437101470307 237013646.062970727682 249999948.500072211027 1 60060.883608571 2023-04-26T21:12:23.780538+00:00 12986388.330285800621 237013560.169759809971 249999948.500045597553 1 60060.883620310 2023-04-26T21:12:24.794758+00:00 12986366.205053949729 237013582.294774740934 249999948.499828696251 1 60060.883631415 2023-04-26T21:12:25.754212+00:00 12986331.560400547460 237013616.939734846354 249999948.500135391951 1 60060.883642915 2023-04-26T21:12:26.747807+00:00 12986322.735025366768 237013625.764983654022 249999948.500009030104 1 60060.883654865 2023-04-26T21:12:27.780314+00:00 12986368.948177948594 237013579.551678359509 249999948.499856293201 1 60060.883666421 2023-04-26T21:12:28.778817+00:00 12986391.247612053528 237013557.252474069595 249999948.500086128712 1 60060.883677530 2023-04-26T21:12:29.738560+00:00 12986299.674046400934 237013648.826149374247 249999948.500195771456 1 60060.883689193 2023-04-26T21:12:30.746303+00:00 12986336.150707378983 237013612.349380701780 249999948.500088095665 1 60060.883700938 2023-04-26T21:12:31.761033+00:00 12986389.294030074030 237013559.205841183662 249999948.499871253967 1 60060.883712215 2023-04-26T21:12:32.735374+00:00 12986325.770835090429 237013622.729041874409 249999948.499876976013 1 60060.883724038 2023-04-26T21:12:33.756934+00:00 12986344.412525221705 237013604.087398976088 249999948.499924182892 1 60060.883735410 2023-04-26T21:12:34.739461+00:00 12986311.064233139157 237013637.435669690371 249999948.499902844429 1 60060.883747202 2023-04-26T21:12:35.758287+00:00 12986362.122741801664 237013586.377206414938 249999948.499948203564 1 60060.883759164 2023-04-26T21:12:36.791771+00:00 12986341.564740624279 237013606.935129314661 249999948.499869942665 1 60060.883771152 2023-04-26T21:12:37.827508+00:00 12986325.683709481731 237013622.816190660000 249999948.499900132418 1 60060.883781879 2023-04-26T21:12:38.754346+00:00 12986385.796567594633 237013562.703500121832 249999948.500067710876 1 60060.883793286 2023-04-26T21:12:39.739880+00:00 12986297.375351445749 237013651.124524086714 249999948.499875545502 1 60060.883804793 2023-04-26T21:12:40.734168+00:00 12986405.583177790046 237013542.916771024466 249999948.499948799610 1 60060.883816949 2023-04-26T21:12:41.784348+00:00 12986329.753801397979 237013618.745977878571 249999948.499779284000 1 60060.883828569 2023-04-26T21:12:42.788390+00:00 12986299.175320716575 237013649.324624180794 249999948.499944895506 1 60060.883839622 2023-04-26T21:12:43.743337+00:00 12986336.214349467307 237013612.285732030869 249999948.500081509352 1 60060.883851290 2023-04-26T21:12:44.751452+00:00 12986366.441197860986 237013582.058666408062 249999948.499864280224 1 60060.883863183 2023-04-26T21:12:45.778999+00:00 12986324.067466309294 237013624.432368129492 249999948.499834448099 1 60060.883875309 2023-04-26T21:12:46.826703+00:00 12986393.271147059277 237013555.228764414787 249999948.499911487103 1 60060.883886061 2023-04-26T21:12:47.755628+00:00 12986337.301062861457 237013611.199130356312 249999948.500193208456 1 60060.883897445 2023-04-26T21:12:48.739219+00:00 12986297.456681167707 237013651.043202996254 249999948.499884158373 1 60060.883909315 2023-04-26T21:12:49.764783+00:00 12986348.698028897867 237013599.801833510399 249999948.499862402678 1 60060.883920684 2023-04-26T21:12:50.747048+00:00 12986328.973291916773 237013619.526682436466 249999948.499974340200 1 60060.883932257 2023-04-26T21:12:51.747003+00:00 12986386.625434780493 237013561.874508291483 249999948.499943077564 1 60060.883944002 2023-04-26T21:12:52.761731+00:00 12986303.320531159639 237013645.179512977600 249999948.500044137239 1 60060.883955271 2023-04-26T21:12:53.735411+00:00 12986316.654761748388 237013631.845413237810 249999948.500174999237 1 60060.883966828 2023-04-26T21:12:54.733973+00:00 12986363.575450474396 237013584.924585580826 249999948.500036060810 1 60060.883978485 2023-04-26T21:12:55.741127+00:00 12986329.329825555906 237013619.170241504908 249999948.500067055225 1 60060.883990125 2023-04-26T21:12:56.746831+00:00 12986358.278968401253 237013590.221015751362 249999948.499984145164 1 60060.884002036 2023-04-26T21:12:57.775922+00:00 12986330.956975741312 237013617.542886018753 249999948.499861747026 1 60060.884013163 2023-04-26T21:12:58.737288+00:00 12986384.250162111595 237013564.249714434147 249999948.499876558781 1 60060.884025186 2023-04-26T21:12:59.776049+00:00 12986378.008276989684 237013570.491670101881 249999948.499947100878 1 60060.884036506 2023-04-26T21:13:00.754080+00:00 12986307.876657443121 237013640.623238325119 249999948.499895781279 1 60060.884050317 2023-04-26T21:13:01.947388+00:00 12986371.432454656810 237013577.067608147860 249999948.500062793493 1 60060.884060705 2023-04-26T21:13:02.844876+00:00 12986309.537942979485 237013638.962297141552 249999948.500240117311 1 60060.884071634 2023-04-26T21:13:03.789187+00:00 12986342.303872531280 237013606.195971280336 249999948.499843806028 1 60060.884082768 2023-04-26T21:13:04.751111+00:00 12986348.382112033665 237013600.117777794600 249999948.499889820814 1 60060.884094722 2023-04-26T21:13:05.783968+00:00 12986351.891517415643 237013596.608396232128 249999948.499913632870 1 60060.884105903 2023-04-26T21:13:06.750020+00:00 12986352.070232270285 237013596.429689377546 249999948.499921649694 1 60060.884117515 2023-04-26T21:13:07.753266+00:00 12986304.650520751253 237013643.849487245083 249999948.500007987022 1 60060.884128993 2023-04-26T21:13:08.745005+00:00 12986383.543027097359 237013564.956827908754 249999948.499855011702 1 60060.884140959 2023-04-26T21:13:09.778846+00:00 12986340.355325305834 237013608.144831389189 249999948.500156700611 1 60060.884152294 2023-04-26T21:13:10.758209+00:00 12986390.693019492552 237013557.806955605745 249999948.499975085258 1 60060.884163574 2023-04-26T21:13:11.732812+00:00 12986358.462750503793 237013590.037180513144 249999948.499931007624 1 60060.884175146 2023-04-26T21:13:12.732566+00:00 12986318.294733701274 237013630.205227702856 249999948.499961405993 1 60060.884186689 2023-04-26T21:13:13.729935+00:00 12986381.352584000677 237013567.147176742554 249999948.499760746956 1 60060.884198916 2023-04-26T21:13:14.786373+00:00 12986301.058579670265 237013647.441400229931 249999948.499979913235 1 60060.884210213 2023-04-26T21:13:15.762357+00:00 12986332.382576428354 237013616.117444038391 249999948.500020474195 1 60060.884221549 2023-04-26T21:13:16.741821+00:00 12986365.688366129994 237013582.811601966619 249999948.499968111515 1 60060.884233362 2023-04-26T21:13:17.762460+00:00 12986343.656801400706 237013604.843083083630 249999948.499884486198 1 60060.884244576 2023-04-26T21:13:18.731323+00:00 12986343.645796323195 237013604.853950679302 249999948.499747008085 1 60060.884256285 2023-04-26T21:13:19.743025+00:00 12986370.161370189860 237013578.338624119759 249999948.499994307756 1 60060.884267706 2023-04-26T21:13:20.729807+00:00 12986343.805737581104 237013604.694308102131 249999948.500045686960 1 60060.884279280 2023-04-26T21:13:21.729830+00:00 12986357.859293421730 237013590.640774160624 249999948.500067591667 1 60060.884290867 2023-04-26T21:13:22.730886+00:00 12986325.316121581942 237013623.183828055859 249999948.499949634075 1 60060.884302800 2023-04-26T21:13:23.761920+00:00 12986359.000625971705 237013589.499256581068 249999948.499882549047 1 60060.884314092 2023-04-26T21:13:24.737551+00:00 12986282.618330266327 237013665.881744921207 249999948.500075191259 1 60060.884325973 2023-04-26T21:13:25.764094+00:00 12986414.457384353504 237013534.042492210865 249999948.499876558781 1 60060.884337256 2023-04-26T21:13:26.738918+00:00 12986319.649089904502 237013628.850819587708 249999948.499909490347 1 60060.884349146 2023-04-26T21:13:27.766210+00:00 12986344.038674848154 237013604.461230099201 249999948.499904960394 1 60060.884360900 2023-04-26T21:13:28.781754+00:00 12986347.489644063637 237013601.010248959064 249999948.499893009663 1 60060.884372366 2023-04-26T21:13:29.772378+00:00 12986350.951739078388 237013597.548225581646 249999948.499964654446 1 60060.884383727 2023-04-26T21:13:30.754048+00:00 12986362.002169372514 237013586.497539788485 249999948.499709159136 1 60060.884395050 2023-04-26T21:13:31.732305+00:00 12986306.786890149117 237013641.713314354420 249999948.500204503536 1 60060.884406737 2023-04-26T21:13:32.742084+00:00 12986365.531988916919 237013582.968020081520 249999948.500009000301 1 60060.884418192 2023-04-26T21:13:33.731803+00:00 12986319.234449626878 237013629.265563428402 249999948.500013053417 1 60060.884430011 2023-04-26T21:13:34.752942+00:00 12986411.163422781974 237013537.336679488420 249999948.500102281570 1 60060.884441361 2023-04-26T21:13:35.733591+00:00 12986298.518736671656 237013649.981286138296 249999948.500022798777 1 60060.884452938 2023-04-26T21:13:36.733856+00:00 12986400.805602388456 237013547.694362580776 249999948.499964982271 1 60060.884464810 2023-04-26T21:13:37.759584+00:00 12986298.846597978845 237013649.653343379498 249999948.499941349030 1 60060.884476522 2023-04-26T21:13:38.771485+00:00 12986350.327318899333 237013598.172745406628 249999948.500064313412 1 60060.884487911 2023-04-26T21:13:39.755530+00:00 12986326.696269989014 237013621.803490668535 249999948.499760657549 1 60060.884499640 2023-04-26T21:13:40.768900+00:00 12986387.961677983403 237013560.538313329220 249999948.499991297722 1 60060.884511298 2023-04-26T21:13:41.776100+00:00 12986322.779108377174 237013625.720778882504 249999948.499887257814 1 60060.884522477 2023-04-26T21:13:42.742021+00:00 12986338.173689339310 237013610.326176583767 249999948.499865919352 1 60060.884534176 2023-04-26T21:13:43.752868+00:00 12986378.806600898504 237013569.693288505077 249999948.499889403582 1 60060.884545832 2023-04-26T21:13:44.759857+00:00 12986343.491726830602 237013605.008359491825 249999948.500086307526 1 60060.884557138 2023-04-26T21:13:45.736735+00:00 12986343.094031877816 237013605.405875742435 249999948.499907612801 1 60060.884568720 2023-04-26T21:13:46.737375+00:00 12986326.879773845896 237013621.620102733374 249999948.499876588583 1 60060.884580364 2023-04-26T21:13:47.743455+00:00 12986329.746104327962 237013618.753644734621 249999948.499749064445 1 60060.884591947 2023-04-26T21:13:48.744207+00:00 12986426.257571415976 237013522.242322385311 249999948.499893814325 1 60060.884603896 2023-04-26T21:13:49.776643+00:00 12986297.924082633108 237013650.575768679380 249999948.499851316214 1 60060.884615256 2023-04-26T21:13:50.758095+00:00 12986331.930011108518 237013616.569922834635 249999948.499933958054 1 60060.884626900 2023-04-26T21:13:51.764151+00:00 12986382.574070528150 237013565.925863951445 249999948.499934494495 1 60060.884638810 2023-04-26T21:13:52.793134+00:00 12986324.399374170229 237013624.100569367409 249999948.499943524599 1 60060.884650374 2023-04-26T21:13:53.792333+00:00 12986374.575746562332 237013573.924250811338 249999948.499997377396 1 60060.884661401 2023-04-26T21:13:54.745064+00:00 12986308.118391742930 237013640.381528407335 249999948.499920159578 1 60060.884672950 2023-04-26T21:13:55.742853+00:00 12986372.883082397282 237013575.616858959198 249999948.499941349030 1 60060.884684760 2023-04-26T21:13:56.763244+00:00 12986367.624350348487 237013580.875578492880 249999948.499928832054 1 60060.884696230 2023-04-26T21:13:57.754249+00:00 12986359.785044541582 237013588.715072691441 249999948.500117242336 1 60060.884707560 2023-04-26T21:13:58.733203+00:00 12986367.441299609840 237013581.058593690395 249999948.499893307686 1 60060.884719119 2023-04-26T21:13:59.731887+00:00 12986359.957618465647 237013588.542289137840 249999948.499907612801 1 60060.884731194 2023-04-26T21:14:00.775129+00:00 12986367.043602712452 237013581.456371486187 249999948.499974191189 1 60060.884743873 2023-04-26T21:14:01.870621+00:00 12986314.486517604440 237013634.013433337212 249999948.499950945377 1 60060.884754983 2023-04-26T21:14:02.830554+00:00 12986336.939505729824 237013611.560464769602 249999948.499970495701 1 60060.884766896 2023-04-26T21:14:03.859829+00:00 12986336.463444080204 237013612.036500602961 249999948.499944686890 1 60060.884778407 2023-04-26T21:14:04.854415+00:00 12986351.138258852065 237013597.361626595259 249999948.499885439873 1 60060.884789206 2023-04-26T21:14:05.787407+00:00 12986348.055561628193 237013600.444425672293 249999948.499987304211 1 60060.884800522 2023-04-26T21:14:06.765084+00:00 12986338.021529648453 237013610.478418916464 249999948.499948561192 1 60060.884811829 2023-04-26T21:14:07.742007+00:00 12986351.393759503961 237013597.106182277203 249999948.499941766262 1 60060.884823453 2023-04-26T21:14:08.746363+00:00 12986318.270990049466 237013630.228880703449 249999948.499870747328 1 60060.884835722 2023-04-26T21:14:09.806402+00:00 12986398.293056318536 237013550.206839382648 249999948.499895691872 1 60060.884846921 2023-04-26T21:14:10.774002+00:00 12986368.475931463763 237013580.024037361145 249999948.499968826771 1 60060.884858144 2023-04-26T21:14:11.743687+00:00 12986370.156373789534 237013578.343513160944 249999948.499886959791 1 60060.884869923 2023-04-26T21:14:12.761321+00:00 12986404.898096114397 237013543.601845473051 249999948.499941587448 1 60060.884882288 2023-04-26T21:14:13.829687+00:00 12986303.377060018480 237013645.122815400362 249999948.499875426292 1 60060.884892870 2023-04-26T21:14:14.744000+00:00 12986332.246172729880 237013616.253773987293 249999948.499946713448 1 60060.884904586 2023-04-26T21:14:15.756219+00:00 12986355.189539939165 237013593.310464203358 249999948.500004142523 1 60060.884916414 2023-04-26T21:14:16.778135+00:00 12986379.728710649535 237013568.771230548620 249999948.499941200018 1 60060.884927621 2023-04-26T21:14:17.746447+00:00 12986312.398477505893 237013636.101606547832 249999948.500084042549 1 60060.884939101 2023-04-26T21:14:18.738294+00:00 12986346.950806368142 237013601.548867136240 249999948.499673515558 1 60060.884951389 2023-04-26T21:14:19.800036+00:00 12986332.083607764915 237013616.416264981031 249999948.499872744083 1 60060.884962609 2023-04-26T21:14:20.769389+00:00 12986396.313885390759 237013552.185949027538 249999948.499834418297 1 60060.884973936 2023-04-26T21:14:21.748105+00:00 12986356.909955604002 237013591.589954435825 249999948.499910026789 1 60060.884985521 2023-04-26T21:14:22.749071+00:00 12986316.894292306155 237013631.605677843094 249999948.499970138073 1 60060.884997580 2023-04-26T21:14:23.790906+00:00 12986343.669664192945 237013604.830166697502 249999948.499830901623 1 60060.885008576 2023-04-26T21:14:24.741016+00:00 12986361.648674018681 237013586.851148635149 249999948.499822646379 1 60060.885020278 2023-04-26T21:14:25.752035+00:00 12986375.721250426024 237013572.778756856918 249999948.500007271767 1 60060.885031878 2023-04-26T21:14:26.754209+00:00 12986324.269846683368 237013624.230024874210 249999948.499871551991 1 60060.885043536 2023-04-26T21:14:27.761515+00:00 12986337.376832395792 237013611.122934341431 249999948.499766737223 1 60060.885055091 2023-04-26T21:14:28.759854+00:00 12986327.791811678559 237013620.708182096481 249999948.499993771315 1 60060.885066407 2023-04-26T21:14:29.737596+00:00 12986364.112399078906 237013584.387663006783 249999948.500062078238 1 60060.885078223 2023-04-26T21:14:30.758493+00:00 12986340.422520512715 237013608.077335685492 249999948.499856203794 1 60060.885089576 2023-04-26T21:14:31.739396+00:00 12986382.834524862468 237013565.665433615446 249999948.499958485365 1 60060.885101605 2023-04-26T21:14:32.778671+00:00 12986305.684398202226 237013642.815599054098 249999948.499997258186 1 60060.885112687 2023-04-26T21:14:33.736131+00:00 12986324.755048591644 237013623.744884848595 249999948.499933451414 1 60060.885124282 2023-04-26T21:14:34.738005+00:00 12986350.880997443572 237013597.619046092033 249999948.500043541193 1 60060.885135910 2023-04-26T21:14:35.742664+00:00 12986342.882587997243 237013605.617314964533 249999948.499902963638 1 60060.885147585 2023-04-26T21:14:36.751319+00:00 12986327.350955441594 237013621.148940861225 249999948.499896287918 1 60060.885159504 2023-04-26T21:14:37.781161+00:00 12986346.089535444975 237013602.410465151072 249999948.500000596046 1 60060.885170786 2023-04-26T21:14:38.755928+00:00 12986324.310270002112 237013624.189530313015 249999948.499800324440 1 60060.885182196 2023-04-26T21:14:39.741766+00:00 12986361.425704957917 237013587.074311852455 249999948.500016808510 1 60060.885193790 2023-04-26T21:14:40.743472+00:00 12986306.327306680381 237013642.172634840012 249999948.499941527843 1 60060.885205323 2023-04-26T21:14:41.739902+00:00 12986337.011382576078 237013611.488771826029 249999948.500154405832 1 60060.885216901 2023-04-26T21:14:42.740262+00:00 12986301.363816773519 237013647.136172294617 249999948.499989062548 1 60060.885228519 2023-04-26T21:14:43.744060+00:00 12986375.826775556430 237013572.673420280218 249999948.500195831060 1 60060.885240406 2023-04-26T21:14:44.771102+00:00 12986347.244328640401 237013601.255485296249 249999948.499813944101 1 60060.885252270 2023-04-26T21:14:45.796103+00:00 12986297.978113241494 237013650.521783351898 249999948.499896585941 1 60060.885263628 2023-04-26T21:14:46.777452+00:00 12986318.747613443062 237013629.752217471600 249999948.499830901623 1 60060.885274906 2023-04-26T21:14:47.751904+00:00 12986368.720299335197 237013579.779703021049 249999948.500002354383 1 60060.885286509 2023-04-26T21:14:48.754348+00:00 12986347.549954667687 237013600.950040996075 249999948.499995648861 1 60060.885298120 2023-04-26T21:14:49.757540+00:00 12986347.801950454712 237013600.698053807020 249999948.500004261732 1 60060.885309759 2023-04-26T21:14:50.763134+00:00 12986331.849200718105 237013616.650647819042 249999948.499848544598 1 60060.885321013 2023-04-26T21:14:51.735491+00:00 12986346.943740161136 237013601.556324183941 249999948.500064343214 1 60060.885332823 2023-04-26T21:14:52.755897+00:00 12986350.431486977264 237013598.068430185318 249999948.499917149544 1 60060.885344089 2023-04-26T21:14:53.729312+00:00 12986355.210085026920 237013593.289917051792 249999948.500002086163 1 60060.885355764 2023-04-26T21:14:54.737999+00:00 12986326.450361449271 237013622.049578398466 249999948.499939858913 1 60060.885367375 2023-04-26T21:14:55.741195+00:00 12986404.280265206471 237013544.219558537006 249999948.499823749065 1 60060.885378995 2023-04-26T21:14:56.745177+00:00 12986340.494870046154 237013608.004956424236 249999948.499826461077 1 60060.885390544 2023-04-26T21:14:57.742993+00:00 12986312.386604968458 237013636.113168329000 249999948.499773293734 1 60060.885402413 2023-04-26T21:14:58.768499+00:00 12986360.502577507868 237013587.997353583574 249999948.499931097031 1 60060.885413642 2023-04-26T21:14:59.738620+00:00 12986365.387791661546 237013583.112334042788 249999948.500125706196 1 60060.885425321 2023-04-26T21:15:00.747731+00:00 12986384.508867895231 237013563.991149246693 249999948.500017136335 1 60060.885436975 2023-04-26T21:15:01.754653+00:00 12986329.461361719295 237013619.038729935884 249999948.500091642141 1 60060.885450722 2023-04-26T21:15:02.942363+00:00 12986324.941371586174 237013623.558540344238 249999948.499911934137 1 60060.885460944 2023-04-26T21:15:03.825544+00:00 12986328.600420631468 237013619.899550527334 249999948.499971151352 1 60060.885471875 2023-04-26T21:15:04.769963+00:00 12986371.721187843010 237013576.778737068176 249999948.499924898148 1 60060.885484266 2023-04-26T21:15:05.840612+00:00 12986323.575666353106 237013624.924365818501 249999948.500032186508 1 60060.885494829 2023-04-26T21:15:06.753234+00:00 12986353.434935929254 237013595.065042048693 249999948.499977976084 1 60060.885506451 2023-04-26T21:15:07.757360+00:00 12986374.165278829634 237013574.334497511387 249999948.499776333570 1 60060.885518503 2023-04-26T21:15:08.798690+00:00 12986387.215461069718 237013561.284492909908 249999948.499953985214 1 60060.885529752 2023-04-26T21:15:09.770583+00:00 12986336.268127892166 237013612.231892764568 249999948.500020653009 1 60060.885541593 2023-04-26T21:15:10.793633+00:00 12986302.651379689574 237013645.848519325256 249999948.499899029732 1 60060.885552519 2023-04-26T21:15:11.737694+00:00 12986392.340952685103 237013556.159052073956 249999948.500004768372 1 60060.885564344 2023-04-26T21:15:12.759356+00:00 12986355.516228925437 237013592.983896106482 249999948.500125020742 1 60060.885575630 2023-04-26T21:15:13.734439+00:00 12986383.255490988493 237013565.244264572859 249999948.499755561352 1 60060.885587201 2023-04-26T21:15:14.734131+00:00 12986291.725165892392 237013656.774903982878 249999948.500069886446 1 60060.885598876 2023-04-26T21:15:15.742902+00:00 12986349.760286716744 237013598.739645630121 249999948.499932348728 1 60060.885610370 2023-04-26T21:15:16.735970+00:00 12986414.686313841492 237013533.813746154308 249999948.500059992075 1 60060.885621990 2023-04-26T21:15:17.739898+00:00 12986379.872412268072 237013568.627511471510 249999948.499923735857 1 60060.885633953 2023-04-26T21:15:18.773554+00:00 12986302.073037011549 237013646.426867693663 249999948.499904692173 1 60060.885645087 2023-04-26T21:15:19.735483+00:00 12986372.693013275042 237013575.806780666113 249999948.499793946743 1 60060.885656747 2023-04-26T21:15:20.742890+00:00 12986383.556422658265 237013564.943565040827 249999948.499987691641 1 60060.885668391 2023-04-26T21:15:21.749027+00:00 12986322.057427912951 237013626.442481368780 249999948.499909281731 1 60060.885679910 2023-04-26T21:15:22.744209+00:00 12986346.826955698431 237013601.673005640507 249999948.499961346388 1 60060.885691735 2023-04-26T21:15:23.765930+00:00 12986386.501723175868 237013561.998290330172 249999948.500013500452 1 60060.885702943 2023-04-26T21:15:24.734285+00:00 12986338.258896488696 237013610.241001844406 249999948.499898344278 1 60060.885714680 2023-04-26T21:15:25.748326+00:00 12986345.210654301569 237013603.289305269718 249999948.499959558249 1 60060.885726118 2023-04-26T21:15:26.736612+00:00 12986366.084064073861 237013582.416064411402 249999948.500128477812 1 60060.885737671 2023-04-26T21:15:27.734737+00:00 12986356.256602669135 237013592.243596225977 249999948.500198900700 1 60060.885749302 2023-04-26T21:15:28.739658+00:00 12986369.399892082438 237013579.100181281567 249999948.500073373318 1 60060.885760867 2023-04-26T21:15:29.738868+00:00 12986314.522718893364 237013633.977279663086 249999948.499998569489 1 60060.885772467 2023-04-26T21:15:30.741133+00:00 12986288.478657463565 237013660.021302700043 249999948.499960154295 1 60060.885784195 2023-04-26T21:15:31.754439+00:00 12986341.970449771732 237013606.529611736536 249999948.500061511993 1 60060.885795704 2023-04-26T21:15:32.748831+00:00 12986339.313153628260 237013609.186708271503 249999948.499861896038 1 60060.885807157 2023-04-26T21:15:33.738403+00:00 12986350.639574961737 237013597.860334217548 249999948.499909192324 1 60060.885818702 2023-04-26T21:15:34.735882+00:00 12986359.158893795684 237013589.341137111187 249999948.500030905008 1 60060.885830265 2023-04-26T21:15:35.734873+00:00 12986386.502331880853 237013561.997663676739 249999948.499995559454 1 60060.885841967 2023-04-26T21:15:36.745928+00:00 12986365.611962830648 237013582.887846589088 249999948.499809414148 1 60060.885853421 2023-04-26T21:15:37.735558+00:00 12986377.497846499085 237013571.001886218786 249999948.499732732773 1 60060.885865445 2023-04-26T21:15:38.774426+00:00 12986326.553891824558 237013621.946089595556 249999948.499981433153 1 60060.885876652 2023-04-26T21:15:39.742696+00:00 12986329.901318758726 237013618.598735362291 249999948.500054121017 1 60060.885888190 2023-04-26T21:15:40.739588+00:00 12986326.892873192206 237013621.607052981853 249999948.499926179647 1 60060.885899897 2023-04-26T21:15:41.751108+00:00 12986354.098809884861 237013594.401136457920 249999948.499946355820 1 60060.885911501 2023-04-26T21:15:42.753688+00:00 12986361.021604584530 237013587.478545427322 249999948.500150024891 1 60060.885923491 2023-04-26T21:15:43.789623+00:00 12986337.534243771806 237013610.965777695179 249999948.500021457672 1 60060.885934509 2023-04-26T21:15:44.741565+00:00 12986376.964082362130 237013571.535637795925 249999948.499720156193 1 60060.885946042 2023-04-26T21:15:45.738038+00:00 12986371.137042297050 237013577.362925201654 249999948.499967485666 1 60060.885957670 2023-04-26T21:15:46.742715+00:00 12986289.687841238454 237013658.812336891890 249999948.500178128481 1 60060.885969234 2023-04-26T21:15:47.741836+00:00 12986332.153213106096 237013616.346585810184 249999948.499798923731 1 60060.885980863 2023-04-26T21:15:48.746570+00:00 12986342.771258091554 237013605.728591382504 249999948.499849468470 1 60060.885992472 2023-04-26T21:15:49.749570+00:00 12986356.985005484894 237013591.514858841896 249999948.499864339828 1 60060.886003947 2023-04-26T21:15:50.740995+00:00 12986320.337854556739 237013628.161951303482 249999948.499805867672 1 60060.886015753 2023-04-26T21:15:51.761081+00:00 12986367.058731753379 237013581.441057384014 249999948.499789148569 1 60060.886027079 2023-04-26T21:15:52.739605+00:00 12986348.571039538831 237013599.928812325001 249999948.499851852655 1 60060.886038614 2023-04-26T21:15:53.736207+00:00 12986353.245910087600 237013595.254122585058 249999948.500032663345 1 60060.886050422 2023-04-26T21:15:54.756424+00:00 12986381.766196759418 237013566.733806431293 249999948.500003188848 1 60060.886061888 2023-04-26T21:15:55.747101+00:00 12986321.947143802419 237013626.553071200848 249999948.500214993954 1 60060.886073506 2023-04-26T21:15:56.750910+00:00 12986353.062254371122 237013595.437433749437 249999948.499688118696 1 60060.886084856 2023-04-26T21:15:57.731594+00:00 12986380.795860907063 237013567.703930884600 249999948.499791800976 1 60060.886096697 2023-04-26T21:15:58.754649+00:00 12986364.957074571401 237013583.542964845896 249999948.500039428473 1 60060.886108186 2023-04-26T21:15:59.747282+00:00 12986337.726514091715 237013610.773540437222 249999948.500054538250 1 60060.886119836 2023-04-26T21:16:00.753800+00:00 12986373.789874065667 237013574.710175216198 249999948.500049293041 1 60060.886135287 2023-04-26T21:16:02.088790+00:00 12986289.686191976070 237013658.813797712326 249999948.499989688396 1 60060.886143869 2023-04-26T21:16:02.830287+00:00 12986416.291728947312 237013532.208180755377 249999948.499909698963 1 60060.886155276 2023-04-26T21:16:03.815869+00:00 12986335.242653874680 237013613.257207065821 249999948.499860942364 1 60060.886166789 2023-04-26T21:16:04.810559+00:00 12986349.810775915161 237013598.689320206642 249999948.500096112490 1 60060.886178087 2023-04-26T21:16:05.786763+00:00 12986321.379411708564 237013627.120604634285 249999948.500016331673 1 60060.886189435 2023-04-26T21:16:06.767205+00:00 12986341.305242208764 237013607.194613963366 249999948.499856173992 1 60060.886200752 2023-04-26T21:16:07.744929+00:00 12986336.012016780674 237013612.487858235836 249999948.499875009060 1 60060.886213264 2023-04-26T21:16:08.825992+00:00 12986360.179506815970 237013588.320361763239 249999948.499868571758 1 60060.886223935 2023-04-26T21:16:09.747949+00:00 12986390.946771815419 237013557.553222805262 249999948.499994635582 1 60060.886236113 2023-04-26T21:16:10.800163+00:00 12986307.888231270015 237013640.611650466919 249999948.499881744385 1 60060.886247213 2023-04-26T21:16:11.759255+00:00 12986333.651971807703 237013614.848035275936 249999948.500007092953 1 60060.886259073 2023-04-26T21:16:12.783889+00:00 12986336.903622126207 237013611.596191823483 249999948.499813944101 1 60060.886270331 2023-04-26T21:16:13.756598+00:00 12986356.346944671124 237013592.152998358011 249999948.499943017960 1 60060.886283028 2023-04-26T21:16:14.853630+00:00 12986352.837558817118 237013595.662588596344 249999948.500147402287 1 60060.886294172 2023-04-26T21:16:15.816457+00:00 12986351.534799225628 237013596.965202212334 249999948.500001430511 1 60060.886305637 2023-04-26T21:16:16.807068+00:00 12986361.055366665125 237013587.444899082184 249999948.500265747309 1 60060.886317140 2023-04-26T21:16:17.800924+00:00 12986315.666629608721 237013632.833414971828 249999948.500044584274 1 60060.886328394 2023-04-26T21:16:18.773232+00:00 12986345.009432492778 237013603.490701913834 249999948.500134408474 1 60060.886339544 2023-04-26T21:16:19.736614+00:00 12986395.304125078022 237013553.195858210325 249999948.499983280897 1 60060.886351557 2023-04-26T21:16:20.774469+00:00 12986339.663529368117 237013608.836530089378 249999948.500059455633 1 60060.886363013 2023-04-26T21:16:21.764349+00:00 12986344.669636631384 237013603.830240815878 249999948.499877452850 1 60060.886374537 2023-04-26T21:16:22.759970+00:00 12986360.321161443368 237013588.178649544716 249999948.499810993671 1 60060.886386238 2023-04-26T21:16:23.770921+00:00 12986384.254228483886 237013564.245646655560 249999948.499875128269 1 60060.886398294 2023-04-26T21:16:24.812604+00:00 12986337.017413858324 237013611.482823371887 249999948.500237226486 1 60060.886409443 2023-04-26T21:16:25.775910+00:00 12986320.425828156993 237013628.074116826057 249999948.499944984913 1 60060.886420665 2023-04-26T21:16:26.745480+00:00 12986339.471929470077 237013609.028040885925 249999948.499970346689 1 60060.886432267 2023-04-26T21:16:27.747855+00:00 12986349.953669413924 237013598.546275198460 249999948.499944627285 1 60060.886444777 2023-04-26T21:16:28.828745+00:00 12986354.404751848429 237013594.095361202955 249999948.500113040209 1 60060.886455402 2023-04-26T21:16:29.746742+00:00 12986324.498772380874 237013624.001189142466 249999948.499961525202 1 60060.886466975 2023-04-26T21:16:30.746627+00:00 12986311.118008762598 237013637.382210224867 249999948.500218987465 1 60060.886478395 2023-04-26T21:16:31.733352+00:00 12986370.187288137153 237013578.312831014395 249999948.500119149685 1 60060.886490079 2023-04-26T21:16:32.742777+00:00 12986338.642139693722 237013609.857807695866 249999948.499947398901 1 60060.886502113 2023-04-26T21:16:33.782578+00:00 12986342.694249916822 237013605.805827081203 249999948.500077009201 1 60060.886513284 2023-04-26T21:16:34.747739+00:00 12986355.694788733497 237013592.805145442486 249999948.499934166670 1 60060.886524761 2023-04-26T21:16:35.739346+00:00 12986332.340691985562 237013616.159385085106 249999948.500077068806 1 60060.886536547 2023-04-26T21:16:36.757647+00:00 12986329.639161409810 237013618.860588073730 249999948.499749481678 1 60060.886547968 2023-04-26T21:16:37.744395+00:00 12986337.849492616951 237013610.650467693806 249999948.499960303307 1 60060.886559471 2023-04-26T21:16:38.738247+00:00 12986329.211050530896 237013619.288763880730 249999948.499814420938 1 60060.886571053 2023-04-26T21:16:39.738989+00:00 12986319.119150029495 237013629.380790501833 249999948.499940544367 1 60060.886582585 2023-04-26T21:16:40.735351+00:00 12986386.704031683505 237013561.796186596155 249999948.500218272209 1 60060.886594151 2023-04-26T21:16:41.734630+00:00 12986338.839069524780 237013609.660815536976 249999948.499885052443 1 60060.886605888 2023-04-26T21:16:42.748722+00:00 12986320.833092017099 237013627.666965067387 249999948.500057071447 1 60060.886617401 2023-04-26T21:16:43.743415+00:00 12986414.059237163514 237013534.440790385008 249999948.500027537346 1 60060.886629055 2023-04-26T21:16:44.750338+00:00 12986356.637157123536 237013591.862837344408 249999948.499994456768 1 60060.886640475 2023-04-26T21:16:45.736997+00:00 12986371.308598347008 237013577.191278517246 249999948.499876856804 1 60060.886652066 2023-04-26T21:16:46.738509+00:00 12986352.512438127771 237013595.987434238195 249999948.499872356653 1 60060.886663681 2023-04-26T21:16:47.742051+00:00 12986345.702544992790 237013602.797557920218 249999948.500102907419 1 60060.886675415 2023-04-26T21:16:48.755821+00:00 12986295.774484127760 237013652.725509405136 249999948.499993532896 1 60060.886686937 2023-04-26T21:16:49.751377+00:00 12986398.251160338521 237013550.248706728220 249999948.499867081642 1 60060.886698314 2023-04-26T21:16:50.734287+00:00 12986315.563817931339 237013632.936236768961 249999948.500054687262 1 60060.886710027 2023-04-26T21:16:51.746352+00:00 12986355.858468545601 237013592.641464710236 249999948.499933242798 1 60060.886721763 2023-04-26T21:16:52.760324+00:00 12986388.377718348056 237013560.122336149216 249999948.500054508448 1 60060.886733139 2023-04-26T21:16:53.743229+00:00 12986357.752059116960 237013590.747812658548 249999948.499871790409 1 60060.886744716 2023-04-26T21:16:54.743432+00:00 12986353.681419515982 237013594.818655073643 249999948.500074595213 1 60060.886756281 2023-04-26T21:16:55.742681+00:00 12986303.055170958862 237013645.444837719202 249999948.500008672476 1 60060.886768029 2023-04-26T21:16:56.757670+00:00 12986356.192229716107 237013592.307532429695 249999948.499762147665 1 60060.886779568 2023-04-26T21:16:57.754654+00:00 12986327.728709677234 237013620.771310627460 249999948.500020295382 1 60060.886791050 2023-04-26T21:16:58.746682+00:00 12986342.211727617308 237013606.288242131472 249999948.499969750643 1 60060.886802510 2023-04-26T21:16:59.736889+00:00 12986355.054605409503 237013593.445470452309 249999948.500075876713 1 60060.886814103 2023-04-26T21:17:00.738465+00:00 12986357.466864643618 237013591.033258855343 249999948.500123500824 1 60060.886827649 2023-04-26T21:17:01.908819+00:00 12986405.486810466275 237013543.013054579496 249999948.499865055084 1 60060.886837609 2023-04-26T21:17:02.769434+00:00 12986288.624707773328 237013659.875287055969 249999948.499994814396 1 60060.886849792 2023-04-26T21:17:03.822025+00:00 12986393.691219514236 237013554.808774203062 249999948.499993711710 1 60060.886860568 2023-04-26T21:17:04.753097+00:00 12986371.625015353784 237013576.874931424856 249999948.499946773052 1 60060.886872637 2023-04-26T21:17:05.795823+00:00 12986320.066247636452 237013628.434080272913 249999948.500327914953 1 60060.886883779 2023-04-26T21:17:06.758522+00:00 12986329.668693069369 237013618.831329911947 249999948.500022977591 1 60060.886895296 2023-04-26T21:17:07.753575+00:00 12986359.588707273826 237013588.911239117384 249999948.499946385622 1 60060.886906679 2023-04-26T21:17:08.737058+00:00 12986329.277297670022 237013619.222608268261 249999948.499905943871 1 60060.886918474 2023-04-26T21:17:09.756190+00:00 12986409.148463098332 237013539.351505607367 249999948.499968707561 1 60060.886929889 2023-04-26T21:17:10.742435+00:00 12986337.820413550362 237013610.679618746042 249999948.500032305717 1 60060.886941664 2023-04-26T21:17:11.759810+00:00 12986311.215661516413 237013637.284098893404 249999948.499760419130 1 60060.886953206 2023-04-26T21:17:12.757004+00:00 12986315.599120425060 237013632.900867372751 249999948.499987810850 1 60060.886964840 2023-04-26T21:17:13.762168+00:00 12986373.651515431702 237013574.848587453365 249999948.500102877617 1 60060.886976125 2023-04-26T21:17:14.737157+00:00 12986306.235041817650 237013642.264870047569 249999948.499911874533 1 60060.886987735 2023-04-26T21:17:15.740274+00:00 12986386.565333502367 237013561.934530198574 249999948.499863713980 1 60060.886999385 2023-04-26T21:17:16.746905+00:00 12986332.368233149871 237013616.131731748581 249999948.499964892864 1 60060.887010999 2023-04-26T21:17:17.750343+00:00 12986370.538914393634 237013577.961221933365 249999948.500136315823 1 60060.887022413 2023-04-26T21:17:18.736479+00:00 12986341.443253669888 237013607.056860566139 249999948.500114232302 1 60060.887034206 2023-04-26T21:17:19.755407+00:00 12986404.080846430734 237013544.419134825468 249999948.499981254339 1 60060.887045607 2023-04-26T21:17:20.740422+00:00 12986329.269465448335 237013619.230359077454 249999948.499824523926 1 60060.887057139 2023-04-26T21:17:21.736772+00:00 12986331.774591322988 237013616.725285440683 249999948.499876767397 1 60060.887068921 2023-04-26T21:17:22.754761+00:00 12986411.985826646909 237013536.514046907425 249999948.499873548746 1 60060.887080671 2023-04-26T21:17:23.769987+00:00 12986290.363746730611 237013658.136102378368 249999948.499849110842 1 60060.887092074 2023-04-26T21:17:24.755208+00:00 12986408.898915208876 237013539.601055830717 249999948.499971032143 1 60060.887103861 2023-04-26T21:17:25.773630+00:00 12986348.058874553069 237013600.441074639559 249999948.499949187040 1 60060.887115430 2023-04-26T21:17:26.773146+00:00 12986323.187546439469 237013625.312470555305 249999948.500016987324 1 60060.887126654 2023-04-26T21:17:27.742959+00:00 12986340.748961161822 237013607.750804334879 249999948.499765485525 1 60060.887138332 2023-04-26T21:17:28.751925+00:00 12986361.340233134106 237013587.159883856773 249999948.500117003918 1 60060.887149770 2023-04-26T21:17:29.740087+00:00 12986358.539447909221 237013589.960351854563 249999948.499799758196 1 60060.887161275 2023-04-26T21:17:30.734153+00:00 12986280.882945137098 237013667.617215067148 249999948.500160217285 1 60060.887172812 2023-04-26T21:17:31.730937+00:00 12986362.639354785904 237013585.860640972853 249999948.499995768070 1 60060.887184727 2023-04-26T21:17:32.760468+00:00 12986351.686532624066 237013596.813417762518 249999948.499950379133 1 60060.887195989 2023-04-26T21:17:33.733473+00:00 12986356.874487662688 237013591.625521928072 249999948.500009596348 1 60060.887207787 2023-04-26T21:17:34.752751+00:00 12986297.993070585653 237013650.506900489330 249999948.499971061945 1 60060.887219451 2023-04-26T21:17:35.760593+00:00 12986369.277252655476 237013579.222588747740 249999948.499841392040 1 60060.887231041 2023-04-26T21:17:36.761935+00:00 12986391.577302239835 237013556.922689944506 249999948.499992191792 1 60060.887242404 2023-04-26T21:17:37.743697+00:00 12986323.223656477407 237013625.276170194149 249999948.499826669693 1 60060.887254125 2023-04-26T21:17:38.756451+00:00 12986388.914244415238 237013559.585791379213 249999948.500035792589 1 60060.887265521 2023-04-26T21:17:39.740994+00:00 12986339.621385272592 237013608.878434568644 249999948.499819844961 1 60060.887277067 2023-04-26T21:17:40.738573+00:00 12986393.120985565707 237013555.378887832165 249999948.499873399734 1 60060.887288639 2023-04-26T21:17:41.738392+00:00 12986239.377731516957 237013709.122066527605 249999948.499798059464 1 60060.887300223 2023-04-26T21:17:42.739279+00:00 12986403.807450573891 237013544.692397922277 249999948.499848484993 1 60060.887311969 2023-04-26T21:17:43.754108+00:00 12986356.037899382412 237013592.462061882019 249999948.499961256981 1 60060.887323362 2023-04-26T21:17:44.738450+00:00 12986334.430764438584 237013614.069377183914 249999948.500141620636 1 60060.887334919 2023-04-26T21:17:45.737010+00:00 12986387.249158402905 237013561.250779151917 249999948.499937564135 1 60060.887346564 2023-04-26T21:17:46.743145+00:00 12986355.161509245634 237013593.338358372450 249999948.499867618084 1 60060.887358093 2023-04-26T21:17:47.739204+00:00 12986367.713710876182 237013580.786047279835 249999948.499758154154 1 60060.887369881 2023-04-26T21:17:48.757756+00:00 12986339.816922871396 237013608.683175057173 249999948.500097930431 1 60060.887381670 2023-04-26T21:17:49.776255+00:00 12986308.162507237867 237013640.337355256081 249999948.499862492085 1 60060.887392850 2023-04-26T21:17:50.742214+00:00 12986384.142823552713 237013564.357145637274 249999948.499969184399 1 60060.887404564 2023-04-26T21:17:51.754365+00:00 12986357.622227558866 237013590.877671390772 249999948.499898940325 1 60060.887416250 2023-04-26T21:17:52.763967+00:00 12986337.116711547598 237013611.383229821920 249999948.499941378832 1 60060.887427787 2023-04-26T21:17:53.760817+00:00 12986359.289434734732 237013589.210702478886 249999948.500137209892 1 60060.887439097 2023-04-26T21:17:54.738021+00:00 12986359.426034202799 237013589.073978871107 249999948.500013083220 1 60060.887450696 2023-04-26T21:17:55.740181+00:00 12986355.523477379233 237013592.976657986641 249999948.500135362148 1 60060.887462270 2023-04-26T21:17:56.740088+00:00 12986366.616405228153 237013581.883508831263 249999948.499914050102 1 60060.887473816 2023-04-26T21:17:57.737679+00:00 12986346.082658460364 237013602.417236924171 249999948.499895393848 1 60060.887485353 2023-04-26T21:17:58.734513+00:00 12986331.058898590505 237013617.440958857536 249999948.499857455492 1 60060.887497210 2023-04-26T21:17:59.758924+00:00 12986354.896418182179 237013593.603635132313 249999948.500053316355 1 60060.887508562 2023-04-26T21:18:00.739730+00:00 12986334.639580564573 237013613.860361874104 249999948.499942451715 1 60060.887521558 2023-04-26T21:18:01.862547+00:00 12986359.632908677682 237013588.866916924715 249999948.499825596809 1 60060.887532902 2023-04-26T21:18:02.842738+00:00 12986344.643140643835 237013603.856924384832 249999948.500065028667 1 60060.887545356 2023-04-26T21:18:03.918707+00:00 12986340.528002908453 237013607.972192645073 249999948.500195562840 1 60060.887555830 2023-04-26T21:18:04.823676+00:00 12986342.590101875365 237013605.909950196743 249999948.500052064657 1 60060.887566706 2023-04-26T21:18:05.763388+00:00 12986311.246504390612 237013637.253532975912 249999948.500037372112 1 60060.887578441 2023-04-26T21:18:06.777269+00:00 12986335.935403961688 237013612.564504981041 249999948.499908953905 1 60060.887589737 2023-04-26T21:18:07.753279+00:00 12986385.547469446436 237013562.952377408743 249999948.499846845865 1 60060.887601684 2023-04-26T21:18:08.785516+00:00 12986311.896649813280 237013636.603699356318 249999948.500349164009 1 60060.887613245 2023-04-26T21:18:09.784395+00:00 12986362.596793232486 237013585.903333574533 249999948.500126808882 1 60060.887624579 2023-04-26T21:18:10.763619+00:00 12986342.928622264415 237013605.571410149336 249999948.500032424927 1 60060.887635859 2023-04-26T21:18:11.738213+00:00 12986333.257837690413 237013615.242253214121 249999948.500090897083 1 60060.887647493 2023-04-26T21:18:12.743380+00:00 12986323.699231619015 237013624.800840228796 249999948.500071853399 1 60060.887659093 2023-04-26T21:18:13.745642+00:00 12986365.019330883399 237013583.480684936047 249999948.500015825033 1 60060.887671123 2023-04-26T21:18:14.785014+00:00 12986321.745706273243 237013626.754320412874 249999948.500026673079 1 60060.887682480 2023-04-26T21:18:15.766252+00:00 12986354.089611625299 237013594.410300016403 249999948.499911636114 1 60060.887694094 2023-04-26T21:18:16.769735+00:00 12986362.960622504354 237013585.539379149675 249999948.500001668930 1 60060.887705603 2023-04-26T21:18:17.764067+00:00 12986313.557944957167 237013634.942020535469 249999948.499965488911 1 60060.887716786 2023-04-26T21:18:18.730293+00:00 12986380.820914598182 237013567.678800433874 249999948.499715030193 1 60060.887728407 2023-04-26T21:18:19.734379+00:00 12986383.445552567020 237013565.054625600576 249999948.500178158283 1 60060.887740765 2023-04-26T21:18:20.802117+00:00 12986308.770601740107 237013639.729212254286 249999948.499814003706 1 60060.887751742 2023-04-26T21:18:21.750534+00:00 12986352.704746250063 237013595.795259654522 249999948.500005900860 1 60060.887763208 2023-04-26T21:18:22.741183+00:00 12986340.624260531738 237013607.875719457865 249999948.499980002642 1 60060.887775349 2023-04-26T21:18:23.790180+00:00 12986320.888162408024 237013627.611910283566 249999948.500072687864 1 60060.887786319 2023-04-26T21:18:24.737918+00:00 12986365.136753834784 237013583.363268166780 249999948.500021994114 1 60060.887797876 2023-04-26T21:18:25.736531+00:00 12986357.989768171683 237013590.510267227888 249999948.500035405159 1 60060.887809846 2023-04-26T21:18:26.770691+00:00 12986330.846516668797 237013617.653241217136 249999948.499757885933 1 60060.887821067 2023-04-26T21:18:27.740156+00:00 12986331.613150203601 237013616.886758446693 249999948.499908655882 1 60060.887832956 2023-04-26T21:18:28.767394+00:00 12986332.259948696941 237013616.239701032639 249999948.499649733305 1 60060.887844403 2023-04-26T21:18:29.756393+00:00 12986339.774106204510 237013608.725769758224 249999948.499875962734 1 60060.887855746 2023-04-26T21:18:30.736493+00:00 12986400.023595731705 237013548.476402044296 249999948.499997764826 1 60060.887867311 2023-04-26T21:18:31.735672+00:00 12986336.115733180195 237013612.384326905012 249999948.500060081482 1 60060.887878980 2023-04-26T21:18:32.743882+00:00 12986389.672867678106 237013558.827149361372 249999948.500017046928 1 60060.887890451 2023-04-26T21:18:33.734932+00:00 12986304.870599595830 237013643.629295527935 249999948.499895125628 1 60060.887902180 2023-04-26T21:18:34.748333+00:00 12986339.400168923661 237013609.099801331758 249999948.499970257282 1 60060.887913713 2023-04-26T21:18:35.744826+00:00 12986376.600165279582 237013571.899741828442 249999948.499907106161 1 60060.887925324 2023-04-26T21:18:36.747993+00:00 12986331.378434626386 237013617.121527552605 249999948.499962180853 1 60060.887936797 2023-04-26T21:18:37.739215+00:00 12986325.943411177024 237013622.556493550539 249999948.499904721975 1 60060.887948528 2023-04-26T21:18:38.752868+00:00 12986369.764396620914 237013578.735660493374 249999948.500057101250 1 60060.887959951 2023-04-26T21:18:39.739776+00:00 12986350.582687171176 237013597.917273014784 249999948.499960184097 1 60060.887972020 2023-04-26T21:18:40.782536+00:00 12986383.251123920083 237013565.248782753944 249999948.499906659126 1 60060.887983308 2023-04-26T21:18:41.757797+00:00 12986327.031425697729 237013621.468514919281 249999948.499940603971 1 60060.887994668 2023-04-26T21:18:42.739319+00:00 12986388.695889875293 237013559.804116159678 249999948.500006020069 1 60060.888006576 2023-04-26T21:18:43.768196+00:00 12986360.320543542504 237013588.179325431585 249999948.499868988991 1 60060.888017730 2023-04-26T21:18:44.731869+00:00 12986303.079031370580 237013645.421007901430 249999948.500039279461 1 60060.888029282 2023-04-26T21:18:45.729960+00:00 12986362.540223587304 237013585.959787875414 249999948.500011473894 1 60060.888041232 2023-04-26T21:18:46.762416+00:00 12986315.329971674830 237013633.169993489981 249999948.499965161085 1 60060.888052597 2023-04-26T21:18:47.744351+00:00 12986359.614293530583 237013588.885785013437 249999948.500078558922 1 60060.888064072 2023-04-26T21:18:48.735861+00:00 12986378.084813341498 237013570.415312647820 249999948.500126004219 1 60060.888075760 2023-04-26T21:18:49.745670+00:00 12986373.058030141518 237013575.441841542721 249999948.499871671200 1 60060.888087434 2023-04-26T21:18:50.754319+00:00 12986331.238559659570 237013617.261414587498 249999948.499974250793 1 60060.888098956 2023-04-26T21:18:51.749810+00:00 12986320.930331479758 237013627.569650977850 249999948.499982446432 1 60060.888110403 2023-04-26T21:18:52.738850+00:00 12986405.236364971846 237013543.263533025980 249999948.499897986650 1 60060.888122152 2023-04-26T21:18:53.753893+00:00 12986353.001667315140 237013595.498372554779 249999948.500039875507 1 60060.888133677 2023-04-26T21:18:54.749689+00:00 12986296.239176422358 237013652.260729491711 249999948.499905914068 1 60060.888145301 2023-04-26T21:18:55.753964+00:00 12986406.143923828378 237013542.356045454741 249999948.499969273806 1 60060.888156939 2023-04-26T21:18:56.759526+00:00 12986319.349238144234 237013629.150680840015 249999948.499918997288 1 60060.888168208 2023-04-26T21:18:57.733150+00:00 12986354.848699908704 237013593.651387095451 249999948.500086992979 1 60060.888179918 2023-04-26T21:18:58.744894+00:00 12986301.391669966280 237013647.108207881451 249999948.499877840281 1 60060.888191562 2023-04-26T21:18:59.750962+00:00 12986334.663769539446 237013613.836143791676 249999948.499913334846 1 60060.888203212 2023-04-26T21:19:00.757539+00:00 12986338.996949961409 237013609.502961844206 249999948.499911814928 1 60060.888216081 2023-04-26T21:19:01.869420+00:00 12986337.288160616532 237013611.211700975895 249999948.499861598015 1 60060.888227378 2023-04-26T21:19:02.845407+00:00 12986395.165738761425 237013553.334222942591 249999948.499961704016 1 60060.888238500 2023-04-26T21:19:03.806366+00:00 12986322.483697360381 237013626.016255676746 249999948.499953031540 1 60060.888249333 2023-04-26T21:19:04.742411+00:00 12986335.589650969952 237013612.910227209330 249999948.499878168106 1 60060.888261304 2023-04-26T21:19:05.776643+00:00 12986328.563080742955 237013619.936908632517 249999948.499989390373 1 60060.888272667 2023-04-26T21:19:06.758434+00:00 12986343.250114714727 237013605.249640136957 249999948.499754846096 1 60060.888284038 2023-04-26T21:19:07.740882+00:00 12986311.256306609139 237013637.243838936090 249999948.500145554543 1 60060.888295769 2023-04-26T21:19:08.754427+00:00 12986346.149821162224 237013602.350350350142 249999948.500171512365 1 60060.888307550 2023-04-26T21:19:09.772356+00:00 12986364.997025026008 237013583.502777993679 249999948.499803006649 1 60060.888318738 2023-04-26T21:19:10.738937+00:00 12986359.404186738655 237013589.095657289028 249999948.499844014645 1 60060.888330376 2023-04-26T21:19:11.744447+00:00 12986350.883914686739 237013597.616004168987 249999948.499918848276 1 60060.888341865 2023-04-26T21:19:12.737137+00:00 12986341.667036311701 237013606.832976162434 249999948.500012487173 1 60060.888353418 2023-04-26T21:19:13.735287+00:00 12986343.488732777536 237013605.011141896248 249999948.499874681234 1 60060.888365022 2023-04-26T21:19:14.737891+00:00 12986293.456021768972 237013655.044037461281 249999948.500059217215 1 60060.888376880 2023-04-26T21:19:15.762395+00:00 12986366.592443238944 237013581.907399326563 249999948.499842554331 1 60060.888388248 2023-04-26T21:19:16.744589+00:00 12986382.883078163490 237013565.616897940636 249999948.499976098537 1 60060.888399717 2023-04-26T21:19:17.735544+00:00 12986335.769340582192 237013612.730869799852 249999948.500210374594 1 60060.888411540 2023-04-26T21:19:18.757016+00:00 12986404.813273733482 237013543.686603218317 249999948.499876946211 1 60060.888423116 2023-04-26T21:19:19.757235+00:00 12986287.970460057259 237013660.529442548752 249999948.499902606010 1 60060.888434682 2023-04-26T21:19:20.756501+00:00 12986329.183673338965 237013619.316215544939 249999948.499888896942 1 60060.888446037 2023-04-26T21:19:21.737595+00:00 12986353.032293628901 237013595.467546015978 249999948.499839633703 1 60060.888457889 2023-04-26T21:19:22.761610+00:00 12986395.161272721365 237013553.338853687048 249999948.500126421452 1 60060.888469153 2023-04-26T21:19:23.734805+00:00 12986367.762377837673 237013580.737684130669 249999948.500061959028 1 60060.888480723 2023-04-26T21:19:24.734479+00:00 12986337.821777924895 237013610.678181082010 249999948.499958992004 1 60060.888492420 2023-04-26T21:19:25.745095+00:00 12986338.401206586510 237013610.098888128996 249999948.500094711781 1 60060.888503946 2023-04-26T21:19:26.740938+00:00 12986369.850001703948 237013578.650102823973 249999948.500104516745 1 60060.888515467 2023-04-26T21:19:27.736333+00:00 12986319.165469046682 237013629.334418296814 249999948.499887347221 1 60060.888527116 2023-04-26T21:19:28.742807+00:00 12986296.120723232627 237013652.379206955433 249999948.499930202961 1 60060.888538687 2023-04-26T21:19:29.742540+00:00 12986382.399198975414 237013566.100629270077 249999948.499828249216 1 60060.888550310 2023-04-26T21:19:30.746790+00:00 12986287.547187034041 237013660.952936857939 249999948.500123888254 1 60060.888561827 2023-04-26T21:19:31.741843+00:00 12986337.357800560072 237013611.142318308353 249999948.500118881464 1 60060.888573570 2023-04-26T21:19:32.756434+00:00 12986323.627675557509 237013624.872481822968 249999948.500157386065 1 60060.888584927 2023-04-26T21:19:33.737657+00:00 12986381.162925997749 237013567.337084829807 249999948.500010818243 1 60060.888596833 2023-04-26T21:19:34.766396+00:00 12986324.579828592017 237013623.920073688030 249999948.499902278185 1 60060.888608140 2023-04-26T21:19:35.743317+00:00 12986383.729622112587 237013564.770351439714 249999948.499973565340 1 60060.888619647 2023-04-26T21:19:36.737517+00:00 12986302.570990346372 237013645.928916573524 249999948.499906927347 1 60060.888631141 2023-04-26T21:19:37.730585+00:00 12986358.268954416737 237013590.231066167355 249999948.500020593405 1 60060.888642884 2023-04-26T21:19:38.745218+00:00 12986298.487372083589 237013650.012563258410 249999948.499935328960 1 60060.888654546 2023-04-26T21:19:39.752746+00:00 12986321.776381576434 237013626.723581820726 249999948.499963402748 1 60060.888665992 2023-04-26T21:19:40.741687+00:00 12986373.346556795761 237013575.153523147106 249999948.500079929829 1 60060.888677674 2023-04-26T21:19:41.751039+00:00 12986327.745202131569 237013620.754755139351 249999948.499957263470 1 60060.888689228 2023-04-26T21:19:42.749342+00:00 12986370.453247386962 237013578.046890795231 249999948.500138193369 1 60060.888700688 2023-04-26T21:19:43.739422+00:00 12986333.722135962918 237013614.777918666601 249999948.500054627657 1 60060.888712486 2023-04-26T21:19:44.758805+00:00 12986401.018310951069 237013547.481545478106 249999948.499856442213 1 60060.888723834 2023-04-26T21:19:45.739245+00:00 12986373.286201300099 237013575.213489204645 249999948.499690502882 1 60060.888735432 2023-04-26T21:19:46.741345+00:00 12986366.495270611718 237013582.004808962345 249999948.500079572201 1 60060.888747157 2023-04-26T21:19:47.754365+00:00 12986316.655955277383 237013631.844009280205 249999948.499964565039 1 60060.888758731 2023-04-26T21:19:48.754375+00:00 12986396.624587051570 237013551.875384330750 249999948.499971389771 1 60060.888770142 2023-04-26T21:19:49.740252+00:00 12986308.870850887150 237013639.629167258739 249999948.500018149614 1 60060.888781669 2023-04-26T21:19:50.736158+00:00 12986361.034327376634 237013587.465703070164 249999948.500030457973 1 60060.888793408 2023-04-26T21:19:51.750494+00:00 12986398.734790271148 237013549.765307694674 249999948.500097960234 1 60060.888804884 2023-04-26T21:19:52.741970+00:00 12986351.892778761685 237013596.607138872147 249999948.499917626381 1 60060.888816451 2023-04-26T21:19:53.741386+00:00 12986347.505200548097 237013600.994469732046 249999948.499670267105 1 60060.888827987 2023-04-26T21:19:54.738037+00:00 12986337.238978145644 237013611.260737866163 249999948.499716013670 1 60060.888839602 2023-04-26T21:19:55.741578+00:00 12986327.433724787086 237013621.066267549992 249999948.499992340803 1 60060.888851171 2023-04-26T21:19:56.741195+00:00 12986317.911840129644 237013630.588205188513 249999948.500045329332 1 60060.888862731 2023-04-26T21:19:57.739964+00:00 12986331.846033705398 237013616.653864681721 249999948.499898374081 1 60060.888874385 2023-04-26T21:19:58.746870+00:00 12986324.369957685471 237013624.130067378283 249999948.500025063753 1 60060.888885955 2023-04-26T21:19:59.746530+00:00 12986350.718264630064 237013597.781594157219 249999948.499858796597 1 60060.888897485 2023-04-26T21:20:00.742720+00:00 12986340.036463109776 237013608.463478028774 249999948.499941140413 1 60060.888909146 2023-04-26T21:20:01.750190+00:00 12986306.572437709197 237013641.927326023579 249999948.499763727188 1 60060.888923676 2023-04-26T21:20:03.005585+00:00 12986342.035805705935 237013606.463996082544 249999948.499801784754 1 60060.888935335 2023-04-26T21:20:04.012901+00:00 12986417.842303713784 237013530.657579779625 249999948.499883502722 1 60060.888944795 2023-04-26T21:20:04.830329+00:00 12986366.481839729473 237013582.018138229847 249999948.499977946281 1 60060.888956527 2023-04-26T21:20:05.843913+00:00 12986373.318571195006 237013575.181453704834 249999948.500024914742 1 60060.888968349 2023-04-26T21:20:06.865291+00:00 12986327.570709208027 237013620.929308533669 249999948.500017732382 1 60060.888978540 2023-04-26T21:20:07.745889+00:00 12986325.311316959560 237013623.188677638769 249999948.499994605780 1 60060.888990227 2023-04-26T21:20:08.755610+00:00 12986349.656869335100 237013598.843062967062 249999948.499932289124 1 60060.889002107 2023-04-26T21:20:09.782044+00:00 12986352.623094510287 237013595.877035826445 249999948.500130325556 1 60060.889013522 2023-04-26T21:20:10.768335+00:00 12986308.919684138149 237013639.580418080091 249999948.500102221966 1 60060.889025064 2023-04-26T21:20:11.765501+00:00 12986361.999478999525 237013586.500529110432 249999948.500008106232 1 60060.889036860 2023-04-26T21:20:12.784715+00:00 12986338.244194883853 237013610.255816578865 249999948.500011473894 1 60060.889048156 2023-04-26T21:20:13.760729+00:00 12986336.524716742337 237013611.975210815668 249999948.499927550554 1 60060.889059602 2023-04-26T21:20:14.749592+00:00 12986355.650566326454 237013592.849404096603 249999948.499970436096 1 60060.889071132 2023-04-26T21:20:15.745759+00:00 12986330.128216914833 237013618.371808081865 249999948.500025004148 1 60060.889082782 2023-04-26T21:20:16.752383+00:00 12986318.351008007303 237013630.148901283741 249999948.499909281731 1 60060.889094575 2023-04-26T21:20:17.771313+00:00 12986381.063523801044 237013567.436211615801 249999948.499735414982 1 60060.889105843 2023-04-26T21:20:18.744860+00:00 12986300.232670331374 237013648.267192631960 249999948.499862968922 1 60060.889117432 2023-04-26T21:20:19.746105+00:00 12986332.175661271438 237013616.324149996042 249999948.499811261892 1 60060.889129007 2023-04-26T21:20:20.746195+00:00 12986371.837199930102 237013576.662859588861 249999948.500059515238 1 60060.889140751 2023-04-26T21:20:21.760853+00:00 12986370.955848075449 237013577.544052630663 249999948.499900698662 1 60060.889152302 2023-04-26T21:20:22.758929+00:00 12986301.609871810302 237013646.890125393867 249999948.499997198582 1 60060.889164052 2023-04-26T21:20:23.774092+00:00 12986337.753069531173 237013610.746950417757 249999948.500019937754 1 60060.889175646 2023-04-26T21:20:24.775846+00:00 12986339.785529304296 237013608.714337944984 249999948.499867260456 1 60060.889186827 2023-04-26T21:20:25.741856+00:00 12986348.606235265732 237013599.893461704254 249999948.499696969986 1 60060.889198849 2023-04-26T21:20:26.780519+00:00 12986355.039785286412 237013593.460171937943 249999948.499957233667 1 60060.889211053 2023-04-26T21:20:27.835020+00:00 12986384.872179459780 237013563.627738982439 249999948.499918431044 1 60060.889221684 2023-04-26T21:20:28.753527+00:00 12986381.194532509893 237013567.305423825979 249999948.499956339598 1 60060.889233311 2023-04-26T21:20:29.758039+00:00 12986324.726597528905 237013623.773362815380 249999948.499960333109 1 60060.889244908 2023-04-26T21:20:30.760070+00:00 12986377.046882005408 237013571.453025758266 249999948.499907761812 1 60060.889256490 2023-04-26T21:20:31.760745+00:00 12986351.353759843856 237013597.146036982536 249999948.499796837568 1 60060.889267748 2023-04-26T21:20:32.733408+00:00 12986354.862478332594 237013593.637401491404 249999948.499879837036 1 60060.889279335 2023-04-26T21:20:33.734514+00:00 12986286.810272404924 237013661.689619302750 249999948.499891698360 1 60060.889290902 2023-04-26T21:20:34.733930+00:00 12986386.529956594110 237013561.970170557499 249999948.500127136707 1 60060.889302505 2023-04-26T21:20:35.736423+00:00 12986391.989119200036 237013556.510743528605 249999948.499862730503 1 60060.889315260 2023-04-26T21:20:36.838487+00:00 12986365.706138048321 237013582.794031560421 249999948.500169605017 1 60060.889326031 2023-04-26T21:20:37.769057+00:00 12986390.632424911484 237013557.867515087128 249999948.499940007925 1 60060.889338306 2023-04-26T21:20:38.829600+00:00 12986299.446585601196 237013649.053501546383 249999948.500087141991 1 60060.889349007 2023-04-26T21:20:39.754193+00:00 12986332.479832949117 237013616.019971907139 249999948.499804854393 1 60060.889361138 2023-04-26T21:20:40.802304+00:00 12986364.432908743620 237013584.067010164261 249999948.499918907881 1 60060.889372019 2023-04-26T21:20:41.742438+00:00 12986323.751364866272 237013624.748541116714 249999948.499905973673 1 60060.889383774 2023-04-26T21:20:42.758047+00:00 12986395.216883512214 237013553.283134490252 249999948.500018000603 1 60060.889395224 2023-04-26T21:20:43.747390+00:00 12986303.258671807125 237013645.241250544786 249999948.499922364950 1 60060.889406817 2023-04-26T21:20:44.748980+00:00 12986358.176426205784 237013590.323417156935 249999948.499843358994 1 60060.889418392 2023-04-26T21:20:45.749014+00:00 12986349.897531846538 237013598.602218598127 249999948.499750435352 1 60060.889429762 2023-04-26T21:20:46.731409+00:00 12986327.500701908022 237013620.999285697937 249999948.499987602234 1 60060.889441486 2023-04-26T21:20:47.744363+00:00 12986342.575696030632 237013605.924447685480 249999948.500143706799 1 60060.889454343 2023-04-26T21:20:48.855234+00:00 12986338.626443313435 237013609.873301357031 249999948.499744683504 1 60060.889464904 2023-04-26T21:20:49.767657+00:00 12986390.192971041426 237013558.306815147400 249999948.499786198139 1 60060.889476682 2023-04-26T21:20:50.785347+00:00 12986330.040541579947 237013618.459478676319 249999948.500020265579 1 60060.889488157 2023-04-26T21:20:51.776755+00:00 12986370.521046474576 237013577.978938132524 249999948.499984622002 1 60060.889499955 2023-04-26T21:20:52.796091+00:00 12986367.190971715376 237013581.308966487646 249999948.499938189983 1 60060.889511278 2023-04-26T21:20:53.774451+00:00 12986325.882510563359 237013622.617270171642 249999948.499780744314 1 60060.889522367 2023-04-26T21:20:54.732482+00:00 12986342.326471347362 237013606.173396438360 249999948.499867796898 1 60060.889534169 2023-04-26T21:20:55.752240+00:00 12986379.783402021974 237013568.716595858335 249999948.499997884035 1 60060.889545611 2023-04-26T21:20:56.740812+00:00 12986331.741861991584 237013616.758041918278 249999948.499903917313 1 60060.889557294 2023-04-26T21:20:57.750213+00:00 12986367.729631787166 237013580.770342797041 249999948.499974578619 1 60060.889569103 2023-04-26T21:20:58.770526+00:00 12986288.235603036359 237013660.264411270618 249999948.500014305115 1 60060.889580951 2023-04-26T21:20:59.794175+00:00 12986397.309564391151 237013551.190280824900 249999948.499845206738 1 60060.889591955 2023-04-26T21:21:00.744890+00:00 12986330.464275449514 237013618.035615921021 249999948.499891370535 1 60060.889603886 2023-04-26T21:21:01.775746+00:00 12986323.769350524992 237013624.730601370335 249999948.499951899052 1 60060.889616059 2023-04-26T21:21:02.827506+00:00 12986327.910873183981 237013620.589027374983 249999948.499900549650 1 60060.889626792 2023-04-26T21:21:03.754793+00:00 12986360.537141149864 237013587.962718099356 249999948.499859243631 1 60060.889638714 2023-04-26T21:21:04.784868+00:00 12986358.195817196742 237013590.304191350937 249999948.500008553267 1 60060.889649740 2023-04-26T21:21:05.737563+00:00 12986371.129076177254 237013577.371032595634 249999948.500108778477 1 60060.889661495 2023-04-26T21:21:06.753153+00:00 12986345.868336750194 237013602.631665229797 249999948.500001966953 1 60060.889673234 2023-04-26T21:21:07.767461+00:00 12986349.066584693268 237013599.433492451906 249999948.500077158213 1 60060.889684856 2023-04-26T21:21:08.771530+00:00 12986363.858712337911 237013584.641134768724 249999948.499847114086 1 60060.889696165 2023-04-26T21:21:09.748707+00:00 12986354.946767080575 237013593.553151339293 249999948.499918431044 1 60060.889707895 2023-04-26T21:21:10.762126+00:00 12986289.998716844246 237013658.501262873411 249999948.499979704618 1 60060.889719741 2023-04-26T21:21:11.785637+00:00 12986332.240119408816 237013616.259988635778 249999948.500108033419 1 60060.889731319 2023-04-26T21:21:12.785929+00:00 12986353.438838532194 237013595.060979545116 249999948.499818086624 1 60060.889742441 2023-04-26T21:21:13.746848+00:00 12986336.936376048252 237013611.563539803028 249999948.499915838242 1 60060.889753916 2023-04-26T21:21:14.738350+00:00 12986349.872609948739 237013598.627307474613 249999948.499917417765 1 60060.889765684 2023-04-26T21:21:15.755060+00:00 12986397.619715545326 237013550.880067050457 249999948.499782592058 1 60060.889777019 2023-04-26T21:21:16.734448+00:00 12986329.599325710908 237013618.900743573904 249999948.500069290400 1 60060.889788955 2023-04-26T21:21:17.765755+00:00 12986363.538564370945 237013584.961297541857 249999948.499861925840 1 60060.889800342 2023-04-26T21:21:18.749526+00:00 12986335.899612680078 237013612.600377023220 249999948.499989688396 1 60060.889812303 2023-04-26T21:21:19.782978+00:00 12986319.930135138333 237013628.569631904364 249999948.499767035246 1 60060.889824056 2023-04-26T21:21:20.798407+00:00 12986360.742665713653 237013587.757415860891 249999948.500081568956 1 60060.889835003 2023-04-26T21:21:21.744263+00:00 12986337.811623558402 237013610.688460320234 249999948.500083863735 1 60060.889846882 2023-04-26T21:21:22.770628+00:00 12986325.539021706209 237013622.960716009140 249999948.499737709761 1 60060.889858032 2023-04-26T21:21:23.733947+00:00 12986357.070046769455 237013591.429846704006 249999948.499893486500 1 60060.889869738 2023-04-26T21:21:24.745400+00:00 12986316.046401761472 237013632.453663647175 249999948.500065416098 1 60060.889881323 2023-04-26T21:21:25.746282+00:00 12986354.433789325878 237013594.066214293242 249999948.500003606081 1 60060.889892773 2023-04-26T21:21:26.735554+00:00 12986336.634151095524 237013611.865784227848 249999948.499935328960 1 60060.889904377 2023-04-26T21:21:27.738136+00:00 12986347.360862759873 237013601.139136552811 249999948.499999314547 1 60060.889915954 2023-04-26T21:21:28.738428+00:00 12986362.198389040306 237013586.301419436932 249999948.499808490276 1 60060.889927690 2023-04-26T21:21:29.752431+00:00 12986345.558860346675 237013602.941249430180 249999948.500109791756 1 60060.889939057 2023-04-26T21:21:30.734531+00:00 12986371.547573428601 237013576.952483981848 249999948.500057399273 1 60060.889950819 2023-04-26T21:21:31.750770+00:00 12986332.794198958203 237013615.705589741468 249999948.499788701534 1 60060.889962604 2023-04-26T21:21:32.769007+00:00 12986341.195624431595 237013607.304297506809 249999948.499921947718 1 60060.889973911 2023-04-26T21:21:33.745930+00:00 12986352.100151160732 237013596.399738729000 249999948.499889880419 1 60060.889986198 2023-04-26T21:21:34.807510+00:00 12986343.845323657617 237013604.654932945967 249999948.500256597996 1 60060.889996944 2023-04-26T21:21:35.736005+00:00 12986310.102495251223 237013638.397316694260 249999948.499811947346 1 60060.890008470 2023-04-26T21:21:36.731809+00:00 12986364.697699686512 237013583.802089184523 249999948.499788880348 1 60060.890020091 2023-04-26T21:21:37.735880+00:00 12986356.250502154231 237013592.249543070793 249999948.500045239925 1 60060.890031696 2023-04-26T21:21:38.738550+00:00 12986363.766356442124 237013584.733557999134 249999948.499914437532 1 60060.890043482 2023-04-26T21:21:39.756824+00:00 12986290.788189576939 237013657.711855292320 249999948.500044882298 1 60060.890054790 2023-04-26T21:21:40.733838+00:00 12986333.353986188769 237013615.146098315716 249999948.500084519386 1 60060.890066461 2023-04-26T21:21:41.742191+00:00 12986354.290368776768 237013594.209772944450 249999948.500141710043 1 60060.890078046 2023-04-26T21:21:42.743192+00:00 12986306.349736262113 237013642.150224089622 249999948.499960362911 1 60060.890089510 2023-04-26T21:21:43.733622+00:00 12986347.681279756129 237013600.818547278643 249999948.499827027321 1 60060.890101424 2023-04-26T21:21:44.763060+00:00 12986334.501137586311 237013613.998877972364 249999948.500015556812 1 60060.890112709 2023-04-26T21:21:45.738062+00:00 12986372.761877240613 237013575.738074094057 249999948.499951332808 1 60060.890124463 2023-04-26T21:21:46.753569+00:00 12986378.102732017636 237013570.397376388311 249999948.500108420849 1 60060.890135998 2023-04-26T21:21:47.750197+00:00 12986322.397916339338 237013626.102135628462 249999948.500051975250 1 60060.890147411 2023-04-26T21:21:48.736355+00:00 12986410.930309562013 237013537.569632947445 249999948.499942511320 1 60060.890158998 2023-04-26T21:21:49.737405+00:00 12986339.981267407537 237013608.518488913774 249999948.499756336212 1 60060.890170489 2023-04-26T21:21:50.730225+00:00 12986321.436437444761 237013627.063546359539 249999948.499983817339 1 60060.890182098 2023-04-26T21:21:51.733307+00:00 12986363.059157604352 237013585.440822452307 249999948.499980062246 1 60060.890194317 2023-04-26T21:21:52.789038+00:00 12986306.840349683538 237013641.659545302391 249999948.499894976616 1 60060.890205578 2023-04-26T21:21:53.761975+00:00 12986381.582206757739 237013566.917723953724 249999948.499930709600 1 60060.890216788 2023-04-26T21:21:54.730483+00:00 12986392.954435763881 237013555.545553535223 249999948.499989300966 1 60060.890228499 2023-04-26T21:21:55.742303+00:00 12986339.739489084110 237013608.760395348072 249999948.499884426594 1 60060.890239929 2023-04-26T21:21:56.729844+00:00 12986357.664724091068 237013590.834990710020 249999948.499714791775 1 60060.890251509 2023-04-26T21:21:57.730392+00:00 12986368.397202074528 237013580.102860093117 249999948.500062167645 1 60060.890263294 2023-04-26T21:21:58.748619+00:00 12986352.522392105311 237013595.977659553289 249999948.500051647425 1 60060.890274735 2023-04-26T21:21:59.737074+00:00 12986405.823072627187 237013542.676952213049 249999948.500024855137 1 60060.890286706 2023-04-26T21:22:00.771428+00:00 12986281.562393186614 237013666.937560975552 249999948.499954164028 1 60060.890300098 2023-04-26T21:22:01.928442+00:00 12986326.888344589621 237013621.611623764038 249999948.499968349934 1 60060.890312219 2023-04-26T21:22:02.975695+00:00 12986344.813600717112 237013603.686456054449 249999948.500056773424 1 60060.890322698 2023-04-26T21:22:03.881142+00:00 12986390.423262501135 237013558.076833605766 249999948.500096112490 1 60060.890334093 2023-04-26T21:22:04.865662+00:00 12986362.825854117051 237013585.674091905355 249999948.499946027994 1 60060.890345382 2023-04-26T21:22:05.840963+00:00 12986304.401683306322 237013644.098336577415 249999948.500019878149 1 60060.890356527 2023-04-26T21:22:06.803951+00:00 12986319.194386763498 237013629.305509775877 249999948.499896526337 1 60060.890368233 2023-04-26T21:22:07.815388+00:00 12986344.916190085933 237013603.583884656429 249999948.500074744225 1 60060.890379165 2023-04-26T21:22:08.759829+00:00 12986387.473075700924 237013561.026858747005 249999948.499934434891 1 60060.890390694 2023-04-26T21:22:09.755976+00:00 12986358.594979060814 237013589.904941082001 249999948.499920129776 1 60060.890402209 2023-04-26T21:22:10.750823+00:00 12986340.332451801747 237013608.167585283518 249999948.500037074089 1 60060.890413848 2023-04-26T21:22:11.756482+00:00 12986328.611379159614 237013619.888532102108 249999948.499911248684 1 60060.890425733 2023-04-26T21:22:12.783323+00:00 12986363.070934338495 237013585.429112225771 249999948.500046551228 1 60060.890436827 2023-04-26T21:22:13.741884+00:00 12986334.065160818398 237013614.434932291508 249999948.500093102455 1 60060.890449156 2023-04-26T21:22:14.807066+00:00 12986334.416492003947 237013614.083402454853 249999948.499894469976 1 60060.890460287 2023-04-26T21:22:15.768764+00:00 12986351.227094369009 237013597.272932797670 249999948.500027179718 1 60060.890472164 2023-04-26T21:22:16.795010+00:00 12986293.928680673242 237013654.571115583181 249999948.499796271324 1 60060.890483411 2023-04-26T21:22:17.766693+00:00 12986321.270482882857 237013627.229393184185 249999948.499876081944 1 60060.890494587 2023-04-26T21:22:18.732346+00:00 12986316.244716266170 237013632.255297333002 249999948.500013589859 1 60060.890507021 2023-04-26T21:22:19.806611+00:00 12986342.490244533867 237013606.009745031595 249999948.499989569187 1 60060.890518585 2023-04-26T21:22:20.805785+00:00 12986370.763421330601 237013577.736502051353 249999948.499923378229 1 60060.890529842 2023-04-26T21:22:21.778346+00:00 12986346.876579666510 237013601.623331040144 249999948.499910712242 1 60060.890541768 2023-04-26T21:22:22.808779+00:00 12986351.479170789942 237013597.020861148834 249999948.500031948090 1 60060.890553033 2023-04-26T21:22:23.782015+00:00 12986332.678659785539 237013615.821423888206 249999948.500083684921 1 60060.890564276 2023-04-26T21:22:24.753477+00:00 12986341.188839692622 237013607.311158567667 249999948.499998271465 1 60060.890576553 2023-04-26T21:22:25.814174+00:00 12986366.871404975653 237013581.628476560116 249999948.499881535769 1 60060.890587761 2023-04-26T21:22:26.782534+00:00 12986355.267823446542 237013593.232036918402 249999948.499860376120 1 60060.890599424 2023-04-26T21:22:27.790241+00:00 12986324.728542372584 237013623.771432220936 249999948.499974608421 1 60060.890610766 2023-04-26T21:22:28.770183+00:00 12986361.925990337506 237013586.574143588543 249999948.500133931637 1 60060.890622016 2023-04-26T21:22:29.742197+00:00 12986346.285968514159 237013602.214142531157 249999948.500111043453 1 60060.890633597 2023-04-26T21:22:30.742759+00:00 12986380.658176826313 237013567.842036545277 249999948.500213384628 1 60060.890645188 2023-04-26T21:22:31.744292+00:00 12986360.296703761443 237013588.203325748444 249999948.500029504299 1 60060.890656637 2023-04-26T21:22:32.733399+00:00 12986347.577684702352 237013600.922252655029 249999948.499937355518 1 60060.890668577 2023-04-26T21:22:33.765007+00:00 12986305.187701122835 237013643.312431365252 249999948.500132501125 1 60060.890679918 2023-04-26T21:22:34.744934+00:00 12986364.337369933724 237013584.162452697754 249999948.499822616577 1 60060.890691688 2023-04-26T21:22:35.761835+00:00 12986299.600599495694 237013648.899381518364 249999948.499981015921 1 60060.890702999 2023-04-26T21:22:36.739082+00:00 12986370.641465656459 237013577.858444124460 249999948.499909788370 1 60060.890714704 2023-04-26T21:22:37.750432+00:00 12986333.730637885630 237013614.769455015659 249999948.500092893839 1 60060.890726419 2023-04-26T21:22:38.762639+00:00 12986343.740575168282 237013604.759546339512 249999948.500121504068 1 60060.890737860 2023-04-26T21:22:39.751112+00:00 12986356.616327382624 237013591.883580744267 249999948.499908119440 1 60060.890749290 2023-04-26T21:22:40.738637+00:00 12986372.218665430322 237013576.281185299158 249999948.499850720167 1 60060.890761081 2023-04-26T21:22:41.757374+00:00 12986342.141412096098 237013606.358284771442 249999948.499696880579 1 60060.890772734 2023-04-26T21:22:42.764234+00:00 12986356.677216624841 237013591.822616189718 249999948.499832808971 1 60060.890783907 2023-04-26T21:22:43.729535+00:00 12986343.332398192957 237013605.167458295822 249999948.499856501818 1 60060.890795725 2023-04-26T21:22:44.750649+00:00 12986358.074899679050 237013590.425224870443 249999948.500124543905 1 60060.890807255 2023-04-26T21:22:45.746802+00:00 12986327.373909978196 237013621.126166522503 249999948.500076502562 1 60060.890818904 2023-04-26T21:22:46.753343+00:00 12986354.623260637745 237013593.876669079065 249999948.499929726124 1 60060.890830272 2023-04-26T21:22:47.735527+00:00 12986350.164560301229 237013598.335457593203 249999948.500017881393 1 60060.890841840 2023-04-26T21:22:48.734937+00:00 12986326.844893969595 237013621.655367881060 249999948.500261843204 1 60060.890853672 2023-04-26T21:22:49.757293+00:00 12986330.092445725575 237013618.407409459352 249999948.499855190516 1 60060.890865713 2023-04-26T21:22:50.797634+00:00 12986344.715735375881 237013603.784058094025 249999948.499793469906 1 60060.890877000 2023-04-26T21:22:51.772829+00:00 12986341.691684372723 237013606.808273166418 249999948.499957531691 1 60060.890888223 2023-04-26T21:22:52.742488+00:00 12986417.246433671564 237013531.253248870373 249999948.499682545662 1 60060.890899770 2023-04-26T21:22:53.740138+00:00 12986380.027183793485 237013568.472700476646 249999948.499884277582 1 60060.890911772 2023-04-26T21:22:54.777123+00:00 12986354.746049698442 237013593.754090398550 249999948.500140100718 1 60060.890923184 2023-04-26T21:22:55.763148+00:00 12986348.543112928048 237013599.956983596087 249999948.500096529722 1 60060.890934607 2023-04-26T21:22:56.750028+00:00 12986339.727988984436 237013608.771865367889 249999948.499854356050 1 60060.890946151 2023-04-26T21:22:57.747446+00:00 12986343.115786494687 237013605.384112536907 249999948.499899029732 1 60060.890957912 2023-04-26T21:22:58.763639+00:00 12986313.695638414472 237013634.804557740688 249999948.500196158886 1 60060.890969631 2023-04-26T21:22:59.776104+00:00 12986319.681115409359 237013628.818713814020 249999948.499829232693 1 60060.890980776 2023-04-26T21:23:00.739084+00:00 12986330.009499406442 237013618.490561306477 249999948.500060707331 1 60060.890992750 2023-04-26T21:23:01.773646+00:00 12986371.040127556771 237013577.459730654955 249999948.499858200550 1 60060.891004640 2023-04-26T21:23:02.800895+00:00 12986333.832953812554 237013614.666902393103 249999948.499856203794 1 60060.891015730 2023-04-26T21:23:03.759071+00:00 12986305.203709138557 237013643.296343952417 249999948.500053077936 1 60060.891027438 2023-04-26T21:23:04.770672+00:00 12986348.329980146140 237013600.169891744852 249999948.499871879816 1 60060.891039189 2023-04-26T21:23:05.785920+00:00 12986335.549085926265 237013612.951007187366 249999948.500093102455 1 60060.891050128 2023-04-26T21:23:06.731086+00:00 12986367.889015778899 237013580.610925227404 249999948.499940991402 1 60060.891061850 2023-04-26T21:23:07.743847+00:00 12986283.242592751980 237013665.257409334183 249999948.500002086163 1 60060.891073294 2023-04-26T21:23:08.732642+00:00 12986403.460242612287 237013545.039717048407 249999948.499959647655 1 60060.891084893 2023-04-26T21:23:09.734712+00:00 12986321.244235455990 237013627.255884528160 249999948.500119984150 1 60060.891096546 2023-04-26T21:23:10.741571+00:00 12986349.895773580298 237013598.604039043188 249999948.499812632799 1 60060.891108122 2023-04-26T21:23:11.741698+00:00 12986336.862060355023 237013611.637907296419 249999948.499967664480 1 60060.891119595 2023-04-26T21:23:12.733034+00:00 12986364.969384366646 237013583.530552297831 249999948.499936670065 1 60060.891131177 2023-04-26T21:23:13.733650+00:00 12986417.798267221078 237013530.701761990786 249999948.500029206276 1 60060.891142708 2023-04-26T21:23:14.729977+00:00 12986294.653320631012 237013653.846696078777 249999948.500016719103 1 60060.891154452 2023-04-26T21:23:15.744628+00:00 12986421.849122526124 237013526.650978207588 249999948.500100731850 1 60060.891166251 2023-04-26T21:23:16.764080+00:00 12986341.174143414944 237013607.325894117355 249999948.500037521124 1 60060.891177458 2023-04-26T21:23:17.732334+00:00 12986321.926341123879 237013626.573635369539 249999948.499976485968 1 60060.891189108 2023-04-26T21:23:18.738925+00:00 12986342.521486716345 237013605.978372097015 249999948.499858826399 1 60060.891200704 2023-04-26T21:23:19.740840+00:00 12986356.874966079369 237013591.624860346317 249999948.499826431274 1 60060.891212485 2023-04-26T21:23:20.758687+00:00 12986348.114846646786 237013600.385258406401 249999948.500105053186 1 60060.891224099 2023-04-26T21:23:21.762131+00:00 12986343.730673322454 237013604.769187182188 249999948.499860495329 1 60060.891235369 2023-04-26T21:23:22.735850+00:00 12986365.575411411002 237013582.924428880215 249999948.499840289354 1 60060.891247260 2023-04-26T21:23:23.763257+00:00 12986339.901890238747 237013608.598306119442 249999948.500196367502 1 60060.891258686 2023-04-26T21:23:24.750495+00:00 12986365.911090591922 237013582.588625818491 249999948.499716401100 1 60060.891270205 2023-04-26T21:23:25.745722+00:00 12986349.521098278463 237013598.978950142860 249999948.500048428774 1 60060.891282188 2023-04-26T21:23:26.781048+00:00 12986343.308575799689 237013605.191571742296 249999948.500147551298 1 60060.891293164 2023-04-26T21:23:27.729398+00:00 12986326.793700285256 237013621.706270098686 249999948.499970376492 1 60060.891304949 2023-04-26T21:23:28.747594+00:00 12986364.509398357943 237013583.990438073874 249999948.499836444855 1 60060.891316332 2023-04-26T21:23:29.731118+00:00 12986301.275371320546 237013647.224451839924 249999948.499823153019 1 60060.891327918 2023-04-26T21:23:30.732067+00:00 12986379.974682629108 237013568.525215953588 249999948.499898582697 1 60060.891339466 2023-04-26T21:23:31.729829+00:00 12986328.416932247579 237013620.082954227924 249999948.499886482954 1 60060.891351224 2023-04-26T21:23:32.745778+00:00 12986394.823745481670 237013553.676073074341 249999948.499818563461 1 60060.891362719 2023-04-26T21:23:33.738917+00:00 12986361.282041320577 237013587.217812210321 249999948.499853521585 1 60060.891374283 2023-04-26T21:23:34.738020+00:00 12986341.049313077703 237013607.450655132532 249999948.499968200922 1 60060.891385823 2023-04-26T21:23:35.735062+00:00 12986374.423508927226 237013574.076567262411 249999948.500076174736 1 60060.891397475 2023-04-26T21:23:36.741875+00:00 12986350.174406031147 237013598.325646638870 249999948.500052660704 1 60060.891408951 2023-04-26T21:23:37.733356+00:00 12986348.397022899240 237013600.103103011847 249999948.500125914812 1 60060.891420931 2023-04-26T21:23:38.768407+00:00 12986337.642118008807 237013610.857964605093 249999948.500082612038 1 60060.891432299 2023-04-26T21:23:39.750618+00:00 12986329.468411734328 237013619.031344681978 249999948.499756425619 1 60060.891443817 2023-04-26T21:23:40.745816+00:00 12986364.496550504118 237013584.003371417522 249999948.499921917915 1 60060.891455653 2023-04-26T21:23:41.768422+00:00 12986374.529747957364 237013573.970107257366 249999948.499855220318 1 60060.891467305 2023-04-26T21:23:42.775144+00:00 12986317.782894244418 237013630.717107474804 249999948.500001728535 1 60060.891478667 2023-04-26T21:23:43.756851+00:00 12986330.671229537576 237013617.829019993544 249999948.500249534845 1 60060.891490307 2023-04-26T21:23:44.762501+00:00 12986369.016919454560 237013579.482979446650 249999948.499898910522 1 60060.891501776 2023-04-26T21:23:45.753425+00:00 12986372.729310505092 237013575.770670652390 249999948.499981164932 1 60060.891513191 2023-04-26T21:23:46.739730+00:00 12986312.241327460855 237013636.258809536695 249999948.500137001276 1 60060.891524808 2023-04-26T21:23:47.743375+00:00 12986382.143172061071 237013566.356671899557 249999948.499843955040 1 60060.891536241 2023-04-26T21:23:48.731247+00:00 12986348.532979993150 237013599.967139720917 249999948.500119715929 1 60060.891548305 2023-04-26T21:23:49.773547+00:00 12986319.355398267508 237013629.144593894482 249999948.499992161989 1 60060.891559456 2023-04-26T21:23:50.737005+00:00 12986330.637131046504 237013617.862939924002 249999948.500070959330 1 60060.891571089 2023-04-26T21:23:51.742041+00:00 12986303.278190907091 237013645.221795052290 249999948.499985963106 1 60060.891582869 2023-04-26T21:23:52.759828+00:00 12986398.989587813616 237013549.510602235794 249999948.500190049410 1 60060.891594188 2023-04-26T21:23:53.737851+00:00 12986350.985233262181 237013597.514841198921 249999948.500074446201 1 60060.891605794 2023-04-26T21:23:54.740605+00:00 12986328.038180178031 237013620.461714744568 249999948.499894917011 1 60060.891617386 2023-04-26T21:23:55.742138+00:00 12986326.980703897774 237013621.519321769476 249999948.500025659800 1 60060.891628878 2023-04-26T21:23:56.735040+00:00 12986343.316999981180 237013605.183003991842 249999948.500003963709 1 60060.891640673 2023-04-26T21:23:57.754154+00:00 12986316.180546376854 237013632.319465219975 249999948.500011593103 1 60060.891652064 2023-04-26T21:23:58.738364+00:00 12986318.056944843382 237013630.443007826805 249999948.499952673912 1 60060.891663769 2023-04-26T21:23:59.749620+00:00 12986337.740517366678 237013610.759374409914 249999948.499891787767 1 60060.891675400 2023-04-26T21:24:00.754518+00:00 12986363.274754500017 237013585.225086361170 249999948.499840855598 1 60060.891686724 2023-04-26T21:24:01.732954+00:00 12986321.273099731654 237013627.226974755526 249999948.500074476004 1 60060.891699082 2023-04-26T21:24:02.800685+00:00 12986290.030667038634 237013658.469355314970 249999948.500022351742 1 60060.891711441 2023-04-26T21:24:03.868470+00:00 12986353.306270480156 237013595.193681716919 249999948.499952197075 1 60060.891722481 2023-04-26T21:24:04.822353+00:00 12986403.257137501612 237013545.242742747068 249999948.499880254269 1 60060.891733561 2023-04-26T21:24:05.779650+00:00 12986359.063095962629 237013589.436621248722 249999948.499717205763 1 60060.891745041 2023-04-26T21:24:06.771512+00:00 12986345.716179076582 237013602.783831179142 249999948.500010251999 1 60060.891756820 2023-04-26T21:24:07.789259+00:00 12986380.527958797291 237013567.972008377314 249999948.499967187643 1 60060.891768638 2023-04-26T21:24:08.810329+00:00 12986323.814498318359 237013624.685461580753 249999948.499959886074 1 60060.891780127 2023-04-26T21:24:09.802954+00:00 12986326.463574757800 237013622.036173760891 249999948.499748528004 1 60060.891791555 2023-04-26T21:24:10.790351+00:00 12986353.642504431307 237013594.857427507639 249999948.499931931496 1 60060.891803300 2023-04-26T21:24:11.805116+00:00 12986380.066830871627 237013568.433022469282 249999948.499853342772 1 60060.891814211 2023-04-26T21:24:12.747875+00:00 12986369.163750171661 237013579.336180835962 249999948.499931007624 1 60060.891827020 2023-04-26T21:24:13.854526+00:00 12986377.808225350454 237013570.691717058420 249999948.499942421913 1 60060.891837441 2023-04-26T21:24:14.754923+00:00 12986343.322747075930 237013605.177183061838 249999948.499930143356 1 60060.891850096 2023-04-26T21:24:15.848316+00:00 12986359.486742010340 237013589.013025641441 249999948.499767661095 1 60060.891860660 2023-04-26T21:24:16.760984+00:00 12986352.945520600304 237013595.554487973452 249999948.500008583069 1 60060.891872123 2023-04-26T21:24:17.751471+00:00 12986340.647659473121 237013607.852458357811 249999948.500117838383 1 60060.891883836 2023-04-26T21:24:18.763460+00:00 12986352.910952446982 237013595.589133083820 249999948.500085532665 1 60060.891895224 2023-04-26T21:24:19.747389+00:00 12986376.259298471734 237013572.240663707256 249999948.499962180853 1 60060.891906844 2023-04-26T21:24:20.751357+00:00 12986282.456427613273 237013666.043380826712 249999948.499808430672 1 60060.891918518 2023-04-26T21:24:21.759948+00:00 12986395.701420517638 237013552.798579871655 249999948.500000387430 1 60060.891930068 2023-04-26T21:24:22.757879+00:00 12986343.725961493328 237013604.774079859257 249999948.500041365623 1 60060.891942091 2023-04-26T21:24:23.796711+00:00 12986357.109770419076 237013591.390267997980 249999948.500038415194 1 60060.891953036 2023-04-26T21:24:24.742305+00:00 12986337.602703403682 237013610.897148609161 249999948.499852001667 1 60060.891964791 2023-04-26T21:24:25.757991+00:00 12986377.331988301128 237013571.168009072542 249999948.499997377396 1 60060.891976697 2023-04-26T21:24:26.786637+00:00 12986380.009890703484 237013568.490053832531 249999948.499944537878 1 60060.891988361 2023-04-26T21:24:27.794375+00:00 12986335.244840675965 237013613.255201488733 249999948.500042170286 1 60060.892000142 2023-04-26T21:24:28.812216+00:00 12986376.290733911097 237013572.208906263113 249999948.499640166759 1 60060.892011092 2023-04-26T21:24:29.758307+00:00 12986303.244984854013 237013645.254984468222 249999948.499969333410 1 60060.892022542 2023-04-26T21:24:30.747601+00:00 12986333.711058182642 237013614.788885533810 249999948.499943703413 1 60060.892034247 2023-04-26T21:24:31.758896+00:00 12986336.146539321169 237013612.353342533112 249999948.499881863594 1 60060.892046152 2023-04-26T21:24:32.787515+00:00 12986339.074414672330 237013609.425620853901 249999948.500035524368 1 60060.892057185 2023-04-26T21:24:33.740790+00:00 12986375.168401690200 237013573.331538081169 249999948.499939769506 1 60060.892068790 2023-04-26T21:24:34.743459+00:00 12986367.120568772778 237013581.379531979561 249999948.500100761652 1 60060.892080270 2023-04-26T21:24:35.735302+00:00 12986343.139332691208 237013605.360737591982 249999948.500070273876 1 60060.892092071 2023-04-26T21:24:36.754947+00:00 12986348.998400934041 237013599.501509696245 249999948.499910622835 1 60060.892103444 2023-04-26T21:24:37.737545+00:00 12986395.561536667868 237013552.938393026590 249999948.499929696321 1 60060.892115304 2023-04-26T21:24:38.762266+00:00 12986301.460090588778 237013647.039642214775 249999948.499732792377 1 60060.892126792 2023-04-26T21:24:39.754796+00:00 12986372.166794097051 237013576.333205103874 249999948.499999195337 1 60060.892138227 2023-04-26T21:24:40.742840+00:00 12986385.297248318791 237013563.202937096357 249999948.500185430050 1 60060.892149853 2023-04-26T21:24:41.747308+00:00 12986377.505458859727 237013570.994380146265 249999948.499839007854 1 60060.892161390 2023-04-26T21:24:42.744131+00:00 12986333.658095538616 237013614.841888844967 249999948.499984383583 1 60060.892172874 2023-04-26T21:24:43.736322+00:00 12986362.018662525341 237013586.481461375952 249999948.500123888254 1 60060.892184505 2023-04-26T21:24:44.741242+00:00 12986375.611058570445 237013572.889063209295 249999948.500121772289 1 60060.892196298 2023-04-26T21:24:45.760096+00:00 12986351.682083755732 237013596.818024307489 249999948.500108063221 1 60060.892207640 2023-04-26T21:24:46.740134+00:00 12986355.438014848158 237013593.061904191971 249999948.499919027090 1 60060.892219192 2023-04-26T21:24:47.738173+00:00 12986314.087610416114 237013634.412447810173 249999948.500058233738 1 60060.892230736 2023-04-26T21:24:48.735544+00:00 12986350.441489456221 237013598.058413505554 249999948.499902963638 1 60060.892242470 2023-04-26T21:24:49.749442+00:00 12986327.433441078290 237013621.066527277231 249999948.499968349934 1 60060.892254093 2023-04-26T21:24:50.753629+00:00 12986363.628508290276 237013584.871538192034 249999948.500046491623 1 60060.892265785 2023-04-26T21:24:51.763831+00:00 12986359.045596765354 237013589.454448610544 249999948.500045388937 1 60060.892277138 2023-04-26T21:24:52.744701+00:00 12986365.320178605616 237013583.179730355740 249999948.499908953905 1 60060.892289037 2023-04-26T21:24:53.772835+00:00 12986334.301779722795 237013614.198359817266 249999948.500139534473 1 60060.892300249 2023-04-26T21:24:54.741506+00:00 12986379.562712376937 237013568.937245905399 249999948.499958276749 1 60060.892311844 2023-04-26T21:24:55.743271+00:00 12986337.986371550709 237013610.513322651386 249999948.499694198370 1 60060.892323790 2023-04-26T21:24:56.775462+00:00 12986375.027551861480 237013573.472448199987 249999948.500000059605 1 60060.892335447 2023-04-26T21:24:57.782634+00:00 12986366.812784502283 237013581.687153548002 249999948.499938040972 1 60060.892346517 2023-04-26T21:24:58.739031+00:00 12986364.711143380031 237013583.788836568594 249999948.499979943037 1 60060.892358107 2023-04-26T21:24:59.740386+00:00 12986381.083285063505 237013567.416765004396 249999948.500050067902 1 60060.892369993 2023-04-26T21:25:00.767345+00:00 12986357.496189581230 237013591.003575712442 249999948.499765306711 1 60060.892382898 2023-04-26T21:25:01.882423+00:00 12986376.865554923192 237013571.634526431561 249999948.500081360340 1 60060.892393716 2023-04-26T21:25:02.817078+00:00 12986364.673012692481 237013583.826666295528 249999948.499678999186 1 60060.892405412 2023-04-26T21:25:03.827605+00:00 12986340.534358141944 237013607.965757071972 249999948.500115215778 1 60060.892416843 2023-04-26T21:25:04.815228+00:00 12986343.680389508605 237013604.819606363773 249999948.499995887280 1 60060.892428350 2023-04-26T21:25:05.809443+00:00 12986350.983690539375 237013597.516169428825 249999948.499859958887 1 60060.892439504 2023-04-26T21:25:06.773143+00:00 12986309.084014022723 237013639.416064769030 249999948.500078797340 1 60060.892450861 2023-04-26T21:25:07.754389+00:00 12986348.282161740586 237013600.217667579651 249999948.499829322100 1 60060.892462871 2023-04-26T21:25:08.792017+00:00 12986381.278218930587 237013567.221566647291 249999948.499785572290 1 60060.892473839 2023-04-26T21:25:09.739711+00:00 12986336.630843861029 237013611.869208961725 249999948.500052809715 1 60060.892486325 2023-04-26T21:25:10.818426+00:00 12986335.336714873090 237013613.163111627102 249999948.499826490879 1 60060.892497357 2023-04-26T21:25:11.771592+00:00 12986309.528116622940 237013638.971688121557 249999948.499804735184 1 60060.892508532 2023-04-26T21:25:12.737140+00:00 12986335.985488492996 237013612.514534860849 249999948.500023365021 1 60060.892520168 2023-04-26T21:25:13.742530+00:00 12986376.620901687071 237013571.878901153803 249999948.499802827835 1 60060.892531744 2023-04-26T21:25:14.742717+00:00 12986351.244071090594 237013597.255944758654 249999948.500015854836 1 60060.892543244 2023-04-26T21:25:15.736275+00:00 12986318.952838841826 237013629.547188162804 249999948.500027000904 1 60060.892555265 2023-04-26T21:25:16.774860+00:00 12986336.224368518218 237013612.275586128235 249999948.499954640865 1 60060.892566498 2023-04-26T21:25:17.745474+00:00 12986363.242895735428 237013585.257007598877 249999948.499903321266 1 60060.892578126 2023-04-26T21:25:18.750085+00:00 12986326.805456621572 237013621.694409787655 249999948.499866396189 1 60060.892589538 2023-04-26T21:25:19.736134+00:00 12986336.746504997835 237013611.753625988960 249999948.500130981207 1 60060.892601131 2023-04-26T21:25:20.737659+00:00 12986325.671164080501 237013622.828670710325 249999948.499834775925 1 60060.892613111 2023-04-26T21:25:21.772787+00:00 12986331.234860021621 237013617.265048414469 249999948.499908447266 1 60060.892624311 2023-04-26T21:25:22.740442+00:00 12986330.512563647702 237013617.987426817417 249999948.499990463257 1 60060.892635899 2023-04-26T21:25:23.741683+00:00 12986353.050506062806 237013595.449581414461 249999948.500087469816 1 60060.892647774 2023-04-26T21:25:24.767682+00:00 12986392.630909333006 237013555.869080007076 249999948.499989330769 1 60060.892659009 2023-04-26T21:25:25.738371+00:00 12986295.584610391408 237013652.915273398161 249999948.499883800745 1 60060.892670570 2023-04-26T21:25:26.737233+00:00 12986334.454144259915 237013614.045839548111 249999948.499983817339 1 60060.892682368 2023-04-26T21:25:27.756595+00:00 12986305.320207258686 237013643.180010616779 249999948.500217884779 1 60060.892693788 2023-04-26T21:25:28.743301+00:00 12986331.133617777377 237013617.366287171841 249999948.499904960394 1 60060.892705210 2023-04-26T21:25:29.730081+00:00 12986334.498048156500 237013614.002043694258 249999948.500091850758 1 60060.892717041 2023-04-26T21:25:30.752305+00:00 12986367.755035731941 237013580.744834005833 249999948.499869734049 1 60060.892728447 2023-04-26T21:25:31.737817+00:00 12986319.544335665181 237013628.955554932356 249999948.499890595675 1 60060.892740024 2023-04-26T21:25:32.738070+00:00 12986308.315304832533 237013640.184473156929 249999948.499778002501 1 60060.892751622 2023-04-26T21:25:33.740187+00:00 12986353.699877463281 237013594.800140678883 249999948.500018149614 1 60060.892763361 2023-04-26T21:25:34.754438+00:00 12986350.368948677555 237013598.131083726883 249999948.500032395124 1 60060.892774859 2023-04-26T21:25:35.747875+00:00 12986324.470393769443 237013624.029452770948 249999948.499846547842 1 60060.892786307 2023-04-26T21:25:36.736895+00:00 12986373.966528235003 237013574.533527433872 249999948.500055670738 1 60060.892797896 2023-04-26T21:25:37.738184+00:00 12986377.010154845193 237013571.490003108978 249999948.500157952309 1 60060.892809542 2023-04-26T21:25:38.744448+00:00 12986334.612288553268 237013613.887741863728 249999948.500030428171 1 60060.892821476 2023-04-26T21:25:39.775551+00:00 12986406.592800809070 237013541.907199919224 249999948.500000715256 1 60060.892832636 2023-04-26T21:25:40.739779+00:00 12986342.032109286636 237013606.467915594578 249999948.500024884939 1 60060.892844204 2023-04-26T21:25:41.739234+00:00 12986363.218262778595 237013585.281818419695 249999948.500081211329 1 60060.892855712 2023-04-26T21:25:42.733558+00:00 12986343.886917056516 237013604.613176792860 249999948.500093847513 1 60060.892867353 2023-04-26T21:25:43.739263+00:00 12986380.858312550932 237013567.641536414623 249999948.499848961830 1 60060.892878902 2023-04-26T21:25:44.737170+00:00 12986331.798027243465 237013616.701896518469 249999948.499923765659 1 60060.892890645 2023-04-26T21:25:45.751716+00:00 12986324.634503401816 237013623.865574002266 249999948.500077396631 1 60060.892902119 2023-04-26T21:25:46.743071+00:00 12986357.359074633569 237013591.141179025173 249999948.500253647566 1 60060.892913643 2023-04-26T21:25:47.738788+00:00 12986384.905032688752 237013563.594912856817 249999948.499945551157 1 60060.892925352 2023-04-26T21:25:48.750391+00:00 12986313.924399087206 237013634.575521141291 249999948.499920219183 1 60060.892936826 2023-04-26T21:25:49.741769+00:00 12986384.722733808681 237013563.777183860540 249999948.499917656183 1 60060.892948602 2023-04-26T21:25:50.759219+00:00 12986349.356278976426 237013599.143524438143 249999948.499803423882 1 60060.892959982 2023-04-26T21:25:51.742483+00:00 12986425.896491369233 237013522.603555738926 249999948.500047117472 1 60060.892971572 2023-04-26T21:25:52.743772+00:00 12986323.227178717032 237013625.272987037897 249999948.500165760517 1 60060.892983268 2023-04-26T21:25:53.754375+00:00 12986346.884898096323 237013601.614917933941 249999948.499816030264 1 60060.892994856 2023-04-26T21:25:54.755602+00:00 12986319.771478164941 237013628.728362739086 249999948.499840915203 1 60060.893006373 2023-04-26T21:25:55.750613+00:00 12986351.169353561476 237013597.330713391304 249999948.500066965818 1 60060.893017952 2023-04-26T21:25:56.751046+00:00 12986345.533701457083 237013602.966386258602 249999948.500087708235 1 60060.893029431 2023-04-26T21:25:57.742825+00:00 12986371.158582260832 237013577.341233551502 249999948.499815821648 1 60060.893041012 2023-04-26T21:25:58.743458+00:00 12986336.576058635488 237013611.923876583576 249999948.499935209751 1 60060.893052751 2023-04-26T21:25:59.757677+00:00 12986368.175832474604 237013580.324143618345 249999948.499976098537 1 60060.893064137 2023-04-26T21:26:00.741416+00:00 12986346.660968169570 237013601.839050978422 249999948.500019133091 1 60060.893076248 2023-04-26T21:26:01.787864+00:00 12986335.008813764900 237013613.491191387177 249999948.500005155802 1 60060.893089067 2023-04-26T21:26:02.895417+00:00 12986346.360446965322 237013602.139499247074 249999948.499946206808 1 60060.893099098 2023-04-26T21:26:03.762038+00:00 12986415.022813970223 237013533.477026522160 249999948.499840497971 1 60060.893111589 2023-04-26T21:26:04.841326+00:00 12986312.552371695638 237013635.947563618422 249999948.499935328960 1 60060.893122643 2023-04-26T21:26:05.796378+00:00 12986364.820960955694 237013583.678839713335 249999948.499800682068 1 60060.893133797 2023-04-26T21:26:06.760087+00:00 12986331.291326468810 237013617.208639025688 249999948.499965488911 1 60060.893145142 2023-04-26T21:26:07.740263+00:00 12986409.180480159819 237013539.319476902485 249999948.499957054853 1 60060.893156962 2023-04-26T21:26:08.761523+00:00 12986289.285785252228 237013659.214087784290 249999948.499873042107 1 60060.893168645 2023-04-26T21:26:09.770952+00:00 12986382.466563148424 237013566.033642202616 249999948.500205338001 1 60060.893180488 2023-04-26T21:26:10.794165+00:00 12986349.514638023451 237013598.985338360071 249999948.499976396561 1 60060.893191881 2023-04-26T21:26:11.778501+00:00 12986329.984812146053 237013618.515018731356 249999948.499830871820 1 60060.893203142 2023-04-26T21:26:12.751493+00:00 12986358.505640126765 237013589.994237333536 249999948.499877452850 1 60060.893214660 2023-04-26T21:26:13.746617+00:00 12986371.949382662773 237013576.550492644310 249999948.499875307083 1 60060.893226712 2023-04-26T21:26:14.787875+00:00 12986302.492205943912 237013646.007814228535 249999948.500020176172 1 60060.893237797 2023-04-26T21:26:15.745660+00:00 12986325.482054688036 237013623.018150627613 249999948.500205308199 1 60060.893249694 2023-04-26T21:26:16.773567+00:00 12986374.865312993526 237013573.634471625090 249999948.499784618616 1 60060.893261608 2023-04-26T21:26:17.802928+00:00 12986295.471479192376 237013653.028560847044 249999948.500040054321 1 60060.893272512 2023-04-26T21:26:18.745055+00:00 12986360.767787994817 237013587.732248097658 249999948.500036090612 1 60060.893284024 2023-04-26T21:26:19.739634+00:00 12986326.429407512769 237013622.070551246405 249999948.499958753586 1 60060.893296190 2023-04-26T21:26:20.790835+00:00 12986347.648267054930 237013600.851747363806 249999948.500014424324 1 60060.893307595 2023-04-26T21:26:21.776163+00:00 12986319.970955710858 237013628.529031872749 249999948.499987572432 1 60060.893319211 2023-04-26T21:26:22.779789+00:00 12986339.774463858455 237013608.725493669510 249999948.499957531691 1 60060.893331146 2023-04-26T21:26:23.811043+00:00 12986358.378609949723 237013590.121233433485 249999948.499843388796 1 60060.893342916 2023-04-26T21:26:24.827926+00:00 12986356.927766647190 237013591.572151064873 249999948.499917715788 1 60060.893353601 2023-04-26T21:26:25.751166+00:00 12986340.572059735656 237013607.927986979485 249999948.500046730042 1 60060.893365437 2023-04-26T21:26:26.773767+00:00 12986361.145995458588 237013587.353946954012 249999948.499942421913 1 60060.893376738 2023-04-26T21:26:27.750124+00:00 12986335.047166477889 237013613.452831119299 249999948.499997586012 1 60060.893388608 2023-04-26T21:26:28.775700+00:00 12986316.658935338259 237013631.841045320034 249999948.499980658293 1 60060.893400110 2023-04-26T21:26:29.769530+00:00 12986329.950159825385 237013618.549788117409 249999948.499947935343 1 60060.893411326 2023-04-26T21:26:30.738590+00:00 12986354.885731538758 237013593.614178240299 249999948.499909788370 1 60060.893423231 2023-04-26T21:26:31.767131+00:00 12986378.713495794684 237013569.786551147699 249999948.500046938658 1 60060.893434749 2023-04-26T21:26:32.762342+00:00 12986330.367497187108 237013618.132499158382 249999948.499996334314 1 60060.893446383 2023-04-26T21:26:33.767511+00:00 12986349.864481082186 237013598.635403722525 249999948.499884814024 1 60060.893458361 2023-04-26T21:26:34.802360+00:00 12986353.240651946515 237013595.259349703789 249999948.500001639128 1 60060.893469625 2023-04-26T21:26:35.775585+00:00 12986334.246396642178 237013614.253654420376 249999948.500051051378 1 60060.893480727 2023-04-26T21:26:36.734784+00:00 12986362.827902324498 237013585.672020882368 249999948.499923199415 1 60060.893493447 2023-04-26T21:26:37.833819+00:00 12986339.618212448433 237013608.881513327360 249999948.499725788832 1 60060.893504323 2023-04-26T21:26:38.773443+00:00 12986346.280527783558 237013602.219441175461 249999948.499968945980 1 60060.893515599 2023-04-26T21:26:39.747760+00:00 12986360.324130246416 237013588.175886869431 249999948.500017106533 1 60060.893527166 2023-04-26T21:26:40.747094+00:00 12986340.019907783717 237013608.480033844709 249999948.499941617250 1 60060.893538726 2023-04-26T21:26:41.745899+00:00 12986322.211783386767 237013626.288131654263 249999948.499915033579 1 60060.893550499 2023-04-26T21:26:42.763132+00:00 12986370.149736555293 237013578.350131779909 249999948.499868333340 1 60060.893561967 2023-04-26T21:26:43.753961+00:00 12986288.298673182726 237013660.201404422522 249999948.500077605247 1 60060.893573641 2023-04-26T21:26:44.762604+00:00 12986355.465073229745 237013593.034966707230 249999948.500039935112 1 60060.893584911 2023-04-26T21:26:45.736271+00:00 12986314.226212583482 237013634.273869037628 249999948.500081628561 1 60060.893596524 2023-04-26T21:26:46.739704+00:00 12986308.951806655154 237013639.548084974289 249999948.499891638756 1 60060.893608086 2023-04-26T21:26:47.738667+00:00 12986322.030420972034 237013626.469579875469 249999948.500000834465 1 60060.893620028 2023-04-26T21:26:48.770413+00:00 12986357.205946907401 237013591.293699413538 249999948.499646306038 1 60060.893631428 2023-04-26T21:26:49.755407+00:00 12986388.064797347412 237013560.435182929039 249999948.499980270863 1 60060.893642784 2023-04-26T21:26:50.736554+00:00 12986308.955519240350 237013639.544557720423 249999948.500076949596 1 60060.893654599 2023-04-26T21:26:51.757362+00:00 12986340.224807675928 237013608.275010734797 249999948.499818414450 1 60060.893665933 2023-04-26T21:26:52.736561+00:00 12986327.618086069822 237013620.881810009480 249999948.499896079302 1 60060.893677556 2023-04-26T21:26:53.740851+00:00 12986355.355344474316 237013593.144555032253 249999948.499899506569 1 60060.893689269 2023-04-26T21:26:54.752849+00:00 12986363.373361581936 237013585.126604884863 249999948.499966472387 1 60060.893700677 2023-04-26T21:26:55.738479+00:00 12986377.704820675775 237013570.794996678829 249999948.499817341566 1 60060.893712319 2023-04-26T21:26:56.744423+00:00 12986335.422236362472 237013613.077744930983 249999948.499981284142 1 60060.893723863 2023-04-26T21:26:57.741735+00:00 12986367.703538432717 237013580.796487748623 249999948.500026166439 1 60060.893735347 2023-04-26T21:26:58.734028+00:00 12986331.595962256193 237013616.903931230307 249999948.499893486500 1 60060.893747196 2023-04-26T21:26:59.757704+00:00 12986348.217041522264 237013600.282995700836 249999948.500037223101 1 60060.893759123 2023-04-26T21:27:00.788183+00:00 12986317.086908871308 237013631.413058459759 249999948.499967336655 1 60060.893770089 2023-04-26T21:27:01.735680+00:00 12986348.992981864139 237013599.506834208965 249999948.499816060066 1 60060.893782268 2023-04-26T21:27:02.787929+00:00 12986355.675268100575 237013592.824620693922 249999948.499888807535 1 60060.893794723 2023-04-26T21:27:03.864054+00:00 12986295.791997142136 237013652.707881808281 249999948.499878942966 1 60060.893805087 2023-04-26T21:27:04.759470+00:00 12986338.407227870077 237013610.092773556709 249999948.500001430511 1 60060.893816972 2023-04-26T21:27:05.786340+00:00 12986309.198783827946 237013639.301257103682 249999948.500040918589 1 60060.893827971 2023-04-26T21:27:06.736678+00:00 12986366.959242172539 237013581.540828794241 249999948.500070959330 1 60060.893839807 2023-04-26T21:27:07.759329+00:00 12986308.656721390784 237013639.843219369650 249999948.499940752983 1 60060.893851106 2023-04-26T21:27:08.735549+00:00 12986351.479828815907 237013597.020086139441 249999948.499914944172 1 60060.893862851 2023-04-26T21:27:09.750315+00:00 12986340.822906607762 237013607.676958978176 249999948.499865591526 1 60060.893874296 2023-04-26T21:27:10.739186+00:00 12986412.969868564978 237013535.530066311359 249999948.499934881926 1 60060.893885997 2023-04-26T21:27:11.750159+00:00 12986307.561765771359 237013640.938180983067 249999948.499946743250 1 60060.893897471 2023-04-26T21:27:12.741487+00:00 12986326.970193920657 237013621.529970586300 249999948.500164508820 1 60060.893909238 2023-04-26T21:27:13.758181+00:00 12986356.099385673180 237013592.400703251362 249999948.500088930130 1 60060.893920635 2023-04-26T21:27:14.742837+00:00 12986364.526577457786 237013583.973494291306 249999948.500071763992 1 60060.893932227 2023-04-26T21:27:15.744417+00:00 12986348.891998438165 237013599.607734799385 249999948.499733239412 1 60060.893943725 2023-04-26T21:27:16.737840+00:00 12986386.130928492174 237013562.369064927101 249999948.499993413687 1 60060.893955413 2023-04-26T21:27:17.747693+00:00 12986333.035558855161 237013615.464452952147 249999948.500011801720 1 60060.893966824 2023-04-26T21:27:18.733576+00:00 12986348.373715436086 237013600.126294463873 249999948.500009894371 1 60060.893978532 2023-04-26T21:27:19.745169+00:00 12986327.117082739249 237013621.382968038321 249999948.500050783157 1 60060.893989896 2023-04-26T21:27:20.727034+00:00 12986358.981454879045 237013589.518510550261 249999948.499965429306 1 60060.894001650 2023-04-26T21:27:21.742580+00:00 12986375.856505511329 237013572.643458276987 249999948.499963790178 1 60060.894013402 2023-04-26T21:27:22.757901+00:00 12986345.395885357633 237013603.104034930468 249999948.499920278788 1 60060.894025062 2023-04-26T21:27:23.765348+00:00 12986323.236106239259 237013625.263911128044 249999948.500017374754 1 60060.894036413 2023-04-26T21:27:24.746060+00:00 12986363.399521615356 237013585.100389301777 249999948.499910920858 1 60060.894048173 2023-04-26T21:27:25.762122+00:00 12986304.770701408386 237013643.729192495346 249999948.499893903732 1 60060.894059748 2023-04-26T21:27:26.762281+00:00 12986351.553522069007 237013596.946162223816 249999948.499684303999 1 60060.894071095 2023-04-26T21:27:27.742616+00:00 12986330.898738484830 237013617.601202875376 249999948.499941349030 1 60060.894082583 2023-04-26T21:27:28.735111+00:00 12986278.851879496127 237013669.648226201534 249999948.500105708838 1 60060.894094290 2023-04-26T21:27:29.746669+00:00 12986376.567451965064 237013571.932471126318 249999948.499923080206 1 60060.894106009 2023-04-26T21:27:30.759198+00:00 12986351.874301794916 237013596.625639081001 249999948.499940872192 1 60060.894117316 2023-04-26T21:27:31.736081+00:00 12986339.249744530767 237013609.249902993441 249999948.499647527933 1 60060.894129280 2023-04-26T21:27:32.769811+00:00 12986358.614016737789 237013589.885830104351 249999948.499846845865 1 60060.894140630 2023-04-26T21:27:33.750473+00:00 12986373.219318501651 237013575.280673295259 249999948.499991804361 1 60060.894152051 2023-04-26T21:27:34.737240+00:00 12986324.418309871107 237013624.081676214933 249999948.499986082315 1 60060.894163684 2023-04-26T21:27:35.742280+00:00 12986353.644831312820 237013594.855104506016 249999948.499935805798 1 60060.894175353 2023-04-26T21:27:36.750490+00:00 12986352.910931950435 237013595.589238673449 249999948.500170618296 1 60060.894187005 2023-04-26T21:27:37.757244+00:00 12986417.969564510509 237013530.530350089073 249999948.499914586544 1 60060.894198528 2023-04-26T21:27:38.752881+00:00 12986284.777016665787 237013663.723038554192 249999948.500055223703 1 60060.894210101 2023-04-26T21:27:39.752750+00:00 12986371.170423436910 237013577.329453766346 249999948.499877214432 1 60060.894221551 2023-04-26T21:27:40.742002+00:00 12986353.456109164283 237013595.044015288353 249999948.500124454498 1 60060.894233078 2023-04-26T21:27:41.737905+00:00 12986388.202452631667 237013560.297405958176 249999948.499858587980 1 60060.894244682 2023-04-26T21:27:42.740517+00:00 12986339.265618426725 237013609.234267264605 249999948.499885678291 1 60060.894256508 2023-04-26T21:27:43.762272+00:00 12986300.435120379552 237013648.064953655005 249999948.500074028969 1 60060.894267824 2023-04-26T21:27:44.739994+00:00 12986334.460787953809 237013614.039246886969 249999948.500034838915 1 60060.894279774 2023-04-26T21:27:45.772475+00:00 12986356.685770858079 237013591.814030230045 249999948.499801099300 1 60060.894291132 2023-04-26T21:27:46.753822+00:00 12986382.956058571115 237013565.543903231621 249999948.499961793423 1 60060.894302872 2023-04-26T21:27:47.768182+00:00 12986348.655240247026 237013599.844782084227 249999948.500022321939 1 60060.894314504 2023-04-26T21:27:48.773190+00:00 12986336.255554236472 237013612.244546830654 249999948.500101059675 1 60060.894325890 2023-04-26T21:27:49.756889+00:00 12986356.410005118698 237013592.089914739132 249999948.499919861555 1 60060.894337426 2023-04-26T21:27:50.753592+00:00 12986336.768859708682 237013611.730951398611 249999948.499811112881 1 60060.894349428 2023-04-26T21:27:51.790580+00:00 12986344.633782302961 237013603.866380453110 249999948.500162750483 1 60060.894360598 2023-04-26T21:27:52.755686+00:00 12986325.761211261153 237013622.738773077726 249999948.499984323978 1 60060.894372150 2023-04-26T21:27:53.753762+00:00 12986365.378420168534 237013583.121620982885 249999948.500041157007 1 60060.894383796 2023-04-26T21:27:54.759914+00:00 12986321.650930911303 237013626.849176466465 249999948.500107377768 1 60060.894395352 2023-04-26T21:27:55.758418+00:00 12986358.796303270385 237013589.703590929508 249999948.499894201756 1 60060.894406696 2023-04-26T21:27:56.738522+00:00 12986321.425612365827 237013627.074418425560 249999948.500030785799 1 60060.894418354 2023-04-26T21:27:57.745785+00:00 12986300.004790335894 237013648.495412081480 249999948.500202417374 1 60060.894429849 2023-04-26T21:27:58.738948+00:00 12986346.321028662845 237013602.179200440645 249999948.500229090452 1 60060.894441391 2023-04-26T21:27:59.736226+00:00 12986403.959280656651 237013544.540657490492 249999948.499938160181 1 60060.894453172 2023-04-26T21:28:00.754010+00:00 12986345.128064675257 237013603.372031629086 249999948.500096291304 1 60060.894466531 2023-04-26T21:28:01.908334+00:00 12986337.743599323556 237013610.756489694118 249999948.500089019537 1 60060.894477132 2023-04-26T21:28:02.824168+00:00 12986336.499094657600 237013612.000711828470 249999948.499806493521 1 60060.894487984 2023-04-26T21:28:03.761801+00:00 12986326.487487213686 237013622.012450248003 249999948.499937474728 1 60060.894500255 2023-04-26T21:28:04.822022+00:00 12986350.871008647606 237013597.629014104605 249999948.500022739172 1 60060.894511964 2023-04-26T21:28:05.833653+00:00 12986372.077589116991 237013576.422295868397 249999948.499884992838 1 60060.894523303 2023-04-26T21:28:06.813373+00:00 12986384.848342951387 237013563.651361972094 249999948.499704927206 1 60060.894534355 2023-04-26T21:28:07.768242+00:00 12986337.869127985090 237013610.630881190300 249999948.500009179115 1 60060.894546268 2023-04-26T21:28:08.797572+00:00 12986324.133183930069 237013624.366722494364 249999948.499906420708 1 60060.894558259 2023-04-26T21:28:09.833601+00:00 12986375.631973890588 237013572.867922633886 249999948.499896526337 1 60060.894568776 2023-04-26T21:28:10.742229+00:00 12986333.156918235123 237013615.343039274216 249999948.499957501888 1 60060.894580758 2023-04-26T21:28:11.777515+00:00 12986344.751722181216 237013603.748253494501 249999948.499975681305 1 60060.894592504 2023-04-26T21:28:12.792390+00:00 12986394.904567997903 237013553.595470428467 249999948.500038415194 1 60060.894603921 2023-04-26T21:28:13.778778+00:00 12986373.695104809478 237013574.804925680161 249999948.500030487776 1 60060.894616001 2023-04-26T21:28:14.822499+00:00 12986371.227546289563 237013577.272375732660 249999948.499922037125 1 60060.894626744 2023-04-26T21:28:15.750648+00:00 12986329.574408397079 237013618.925460815430 249999948.499869227409 1 60060.894638414 2023-04-26T21:28:16.758927+00:00 12986357.090742666274 237013591.409401446581 249999948.500144124031 1 60060.894649773 2023-04-26T21:28:17.740367+00:00 12986353.262802101672 237013595.237100511789 249999948.499902606010 1 60060.894661224 2023-04-26T21:28:18.729717+00:00 12986368.376945499331 237013580.123026162386 249999948.499971657991 1 60060.894673245 2023-04-26T21:28:19.768335+00:00 12986341.911418832839 237013606.588882327080 249999948.500301152468 1 60060.894684561 2023-04-26T21:28:20.746063+00:00 12986352.538906706497 237013595.961082011461 249999948.499988704920 1 60060.894696418 2023-04-26T21:28:21.770534+00:00 12986388.241549910977 237013560.258445590734 249999948.499995499849 1 60060.894707771 2023-04-26T21:28:22.751429+00:00 12986319.649240288883 237013628.850954115391 249999948.500194400549 1 60060.894719519 2023-04-26T21:28:23.766394+00:00 12986328.927759760991 237013619.572171866894 249999948.499931633472 1 60060.894730807 2023-04-26T21:28:24.741748+00:00 12986315.788846053183 237013632.711134433746 249999948.499980479479 1 60060.894742791 2023-04-26T21:28:25.777101+00:00 12986357.859295830131 237013590.640568882227 249999948.499864697456 1 60060.894754451 2023-04-26T21:28:26.784529+00:00 12986356.186392061412 237013592.313622087240 249999948.500014156103 1 60060.894765492 2023-04-26T21:28:27.738488+00:00 12986318.909979915246 237013629.590053856373 249999948.500033766031 1 60060.894777579 2023-04-26T21:28:28.782799+00:00 12986336.581672830507 237013611.918408840895 249999948.500081658363 1 60060.894788612 2023-04-26T21:28:29.736093+00:00 12986384.662273783237 237013563.837860077620 249999948.500133872032 1 60060.894800274 2023-04-26T21:28:30.743674+00:00 12986375.556048851460 237013572.944000720978 249999948.500049561262 1 60060.894811755 2023-04-26T21:28:31.735639+00:00 12986335.286807702854 237013613.212966620922 249999948.499774336815 1 60060.894823352 2023-04-26T21:28:32.737591+00:00 12986347.403719436377 237013601.096221864223 249999948.499941289425 1 60060.894834859 2023-04-26T21:28:33.731835+00:00 12986305.174649203196 237013643.325281143188 249999948.499930351973 1 60060.894846579 2023-04-26T21:28:34.744449+00:00 12986324.759957853705 237013623.739855349064 249999948.499813199043 1 60060.894858111 2023-04-26T21:28:35.740769+00:00 12986402.054817536846 237013546.445179283619 249999948.499996811152 1 60060.894869674 2023-04-26T21:28:36.739825+00:00 12986357.807250259444 237013590.692809551954 249999948.500059813261 1 60060.894881184 2023-04-26T21:28:37.734321+00:00 12986355.431979650632 237013593.068040758371 249999948.500020414591 1 60060.894892806 2023-04-26T21:28:38.738405+00:00 12986330.059381471947 237013618.440451830626 249999948.499833315611 1 60060.894904400 2023-04-26T21:28:39.740147+00:00 12986377.712674133480 237013570.787448406219 249999948.500122547150 1 60060.894916221 2023-04-26T21:28:40.761439+00:00 12986338.009944587946 237013610.489995330572 249999948.499939918518 1 60060.894927521 2023-04-26T21:28:41.737780+00:00 12986324.954840367660 237013623.545238703489 249999948.500079065561 1 60060.894939081 2023-04-26T21:28:42.736617+00:00 12986344.570133429021 237013603.929828852415 249999948.499962270260 1 60060.894950834 2023-04-26T21:28:43.752015+00:00 12986376.419126093388 237013572.080805838108 249999948.499931931496 1 60060.894962559 2023-04-26T21:28:44.765160+00:00 12986382.849004907534 237013565.651019394398 249999948.500024288893 1 60060.894973771 2023-04-26T21:28:45.733785+00:00 12986315.558895420283 237013632.941131263971 249999948.500026673079 1 60060.894985435 2023-04-26T21:28:46.741552+00:00 12986327.571342507377 237013620.928746998310 249999948.500089496374 1 60060.894997000 2023-04-26T21:28:47.740780+00:00 12986345.710068386048 237013602.789913088083 249999948.499981462955 1 60060.895008512 2023-04-26T21:28:48.735457+00:00 12986282.233873663470 237013666.265924781561 249999948.499798446894 1 60060.895020163 2023-04-26T21:28:49.742082+00:00 12986337.949333222583 237013610.550560444593 249999948.499893665314 1 60060.895031921 2023-04-26T21:28:50.757930+00:00 12986382.475984139368 237013566.024091392756 249999948.500075519085 1 60060.895043300 2023-04-26T21:28:51.741085+00:00 12986322.721621906385 237013625.778424203396 249999948.500046104193 1 60060.895054856 2023-04-26T21:28:52.739538+00:00 12986358.298280507326 237013590.201655179262 249999948.499935686588 1 60060.895066471 2023-04-26T21:28:53.743134+00:00 12986361.326525148004 237013587.173502713442 249999948.500027865171 1 60060.895077965 2023-04-26T21:28:54.736174+00:00 12986365.222176965326 237013583.277808517218 249999948.499985486269 1 60060.895089597 2023-04-26T21:28:55.741180+00:00 12986304.047960052267 237013644.452140629292 249999948.500100672245 1 60060.895101099 2023-04-26T21:28:56.734990+00:00 12986373.605035176501 237013574.894982516766 249999948.500017702579 1 60060.895112693 2023-04-26T21:28:57.736707+00:00 12986371.567523736507 237013576.932426840067 249999948.499950587749 1 60060.895124658 2023-04-26T21:28:58.770503+00:00 12986320.353514347225 237013628.146530151367 249999948.500044494867 1 60060.895135946 2023-04-26T21:28:59.745682+00:00 12986411.540515389293 237013536.959485530853 249999948.500000923872 1 60060.895147935 2023-04-26T21:29:00.781626+00:00 12986345.503018012270 237013602.996971428394 249999948.499989449978 1 60060.895161657 2023-04-26T21:29:01.967161+00:00 12986343.451400630176 237013605.048541754484 249999948.499942392111 1 60060.895171277 2023-04-26T21:29:02.798349+00:00 12986368.296889057383 237013580.202822536230 249999948.499711602926 1 60060.895182227 2023-04-26T21:29:03.744398+00:00 12986299.381954634562 237013649.118139535189 249999948.500094175339 1 60060.895193885 2023-04-26T21:29:04.751672+00:00 12986336.555095633492 237013611.944902241230 249999948.499997884035 1 60060.895205397 2023-04-26T21:29:05.746269+00:00 12986362.831412537023 237013585.668501555920 249999948.499914079905 1 60060.895217221 2023-04-26T21:29:06.767895+00:00 12986354.333449469879 237013594.166411459446 249999948.499860942364 1 60060.895228479 2023-04-26T21:29:07.740566+00:00 12986300.557210767642 237013647.942905336618 249999948.500116109848 1 60060.895240054 2023-04-26T21:29:08.740674+00:00 12986331.490871973336 237013617.009095907211 249999948.499967873096 1 60060.895251893 2023-04-26T21:29:09.763575+00:00 12986381.187350969762 237013567.312389999628 249999948.499740958214 1 60060.895263759 2023-04-26T21:29:10.788786+00:00 12986372.428859576583 237013576.071007788181 249999948.499867379665 1 60060.895274826 2023-04-26T21:29:11.744942+00:00 12986318.992784280330 237013629.506905525923 249999948.499689817429 1 60060.895286373 2023-04-26T21:29:12.742654+00:00 12986370.170715538785 237013578.329320460558 249999948.500036001205 1 60060.895297925 2023-04-26T21:29:13.740684+00:00 12986368.944713216275 237013579.555372476578 249999948.500085681677 1 60060.895309516 2023-04-26T21:29:14.742159+00:00 12986337.812192363665 237013610.687807291746 249999948.499999642372 1 60060.895320964 2023-04-26T21:29:15.731249+00:00 12986356.180583359674 237013592.319354981184 249999948.499938338995 1 60060.895332579 2023-04-26T21:29:16.734804+00:00 12986338.588259568438 237013609.911888271570 249999948.500147849321 1 60060.895344526 2023-04-26T21:29:17.766994+00:00 12986361.394414667040 237013587.105748534203 249999948.500163197517 1 60060.895355769 2023-04-26T21:29:18.738411+00:00 12986294.584563152865 237013653.915434122086 249999948.499997287989 1 60060.895367373 2023-04-26T21:29:19.741020+00:00 12986356.884603310376 237013591.615667700768 249999948.500271022320 1 60060.895379198 2023-04-26T21:29:20.762680+00:00 12986377.382648855448 237013571.117224216461 249999948.499873071909 1 60060.895390559 2023-04-26T21:29:21.744268+00:00 12986303.234148746356 237013645.265913486481 249999948.500062227249 1 60060.895402035 2023-04-26T21:29:22.735823+00:00 12986344.113471461460 237013604.386615008116 249999948.500086456537 1 60060.895413896 2023-04-26T21:29:23.760642+00:00 12986374.455028487369 237013574.045032829046 249999948.500061303377 1 60060.895425233 2023-04-26T21:29:24.740116+00:00 12986353.739792952314 237013594.760050684214 249999948.499843627214 1 60060.895436810 2023-04-26T21:29:25.740394+00:00 12986374.567968891934 237013573.932144761086 249999948.500113666058 1 60060.895448533 2023-04-26T21:29:26.753218+00:00 12986314.268815208226 237013634.231030970812 249999948.499846190214 1 60060.895460015 2023-04-26T21:29:27.745322+00:00 12986332.239051267505 237013616.260813802481 249999948.499865055084 1 60060.895471502 2023-04-26T21:29:28.737761+00:00 12986400.682179160416 237013547.817696541548 249999948.499875694513 1 60060.895483070 2023-04-26T21:29:29.737253+00:00 12986319.679370837286 237013628.820477575064 249999948.499848425388 1 60060.895494634 2023-04-26T21:29:30.736396+00:00 12986382.299287896603 237013566.200564980507 249999948.499852865934 1 60060.895506217 2023-04-26T21:29:31.737118+00:00 12986298.430690666661 237013650.069385707378 249999948.500076383352 1 60060.895518038 2023-04-26T21:29:32.758527+00:00 12986362.278466021642 237013586.221613377333 249999948.500079393387 1 60060.895529574 2023-04-26T21:29:33.755222+00:00 12986341.047116115689 237013607.452748537064 249999948.499864637852 1 60060.895541011 2023-04-26T21:29:34.743372+00:00 12986345.901291046292 237013602.598710358143 249999948.500001400709 1 60060.895552523 2023-04-26T21:29:35.737929+00:00 12986330.324646595865 237013618.175465732813 249999948.500112324953 1 60060.895564239 2023-04-26T21:29:36.750266+00:00 12986322.232133729383 237013626.267714440823 249999948.499848157167 1 60060.895575709 2023-04-26T21:29:37.741260+00:00 12986348.343326143920 237013600.156761139631 249999948.500087291002 1 60060.895587219 2023-04-26T21:29:38.735727+00:00 12986405.007734905928 237013543.492076992989 249999948.499811887741 1 60060.895599094 2023-04-26T21:29:39.761735+00:00 12986336.898086417466 237013611.602066487074 249999948.500152915716 1 60060.895610359 2023-04-26T21:29:40.735054+00:00 12986308.327038066462 237013640.172863692045 249999948.499901771545 1 60060.895621961 2023-04-26T21:29:41.737388+00:00 12986303.847973415628 237013644.652055144310 249999948.500028550625 1 60060.895633521 2023-04-26T21:29:42.736214+00:00 12986338.298638053238 237013610.201272219419 249999948.499910265207 1 60060.895645351 2023-04-26T21:29:43.758349+00:00 12986362.383853118867 237013586.115975171328 249999948.499828279018 1 60060.895656876 2023-04-26T21:29:44.754115+00:00 12986371.036401009187 237013577.463606953621 249999948.500007957220 1 60060.895668309 2023-04-26T21:29:45.741899+00:00 12986369.005238212645 237013579.494824737310 249999948.500062942505 1 60060.895679825 2023-04-26T21:29:46.736824+00:00 12986335.604432910681 237013612.895528167486 249999948.499961078167 1 60060.895691463 2023-04-26T21:29:47.742413+00:00 12986346.021029103547 237013602.478804379702 249999948.499833494425 1 60060.895703260 2023-04-26T21:29:48.761696+00:00 12986316.415361125022 237013632.084551572800 249999948.499912708998 1 60060.895714848 2023-04-26T21:29:49.762876+00:00 12986414.805706616491 237013533.694273084402 249999948.499979704618 1 60060.895726127 2023-04-26T21:29:50.737389+00:00 12986336.994075417519 237013611.505687922239 249999948.499763339758 1 60060.895737863 2023-04-26T21:29:51.751357+00:00 12986334.465635264292 237013614.034169703722 249999948.499804973602 1 60060.895749316 2023-04-26T21:29:52.740899+00:00 12986343.402258887887 237013605.097605854273 249999948.499864757061 1 60060.895760915 2023-04-26T21:29:53.743062+00:00 12986345.236308323219 237013603.263924390078 249999948.500232726336 1 60060.895772412 2023-04-26T21:29:54.736430+00:00 12986382.457762308419 237013566.042164832354 249999948.499927133322 1 60060.895784143 2023-04-26T21:29:55.750006+00:00 12986318.998686367646 237013629.501274466515 249999948.499960839748 1 60060.895795746 2023-04-26T21:29:56.752437+00:00 12986319.791195824742 237013628.708692044020 249999948.499887883663 1 60060.895807207 2023-04-26T21:29:57.742679+00:00 12986379.215809352696 237013569.284126758575 249999948.499936103821 1 60060.895818744 2023-04-26T21:29:58.739483+00:00 12986376.244507348165 237013572.255354404449 249999948.499861747026 1 60060.895830303 2023-04-26T21:29:59.738233+00:00 12986312.352272031829 237013636.147695332766 249999948.499967366457 1 60060.895841802 2023-04-26T21:30:00.731752+00:00 12986326.182171134278 237013622.317879527807 249999948.500050663948 1 60060.895853395 2023-04-26T21:30:01.733348+00:00 12986378.855376284570 237013569.644672542810 249999948.500048816204 1 60060.895867663 2023-04-26T21:30:02.966025+00:00 12986300.262504192069 237013648.237455695868 249999948.499959886074 1 60060.895878654 2023-04-26T21:30:03.915706+00:00 12986387.609264314175 237013560.890491604805 249999948.499755918980 1 60060.895888767 2023-04-26T21:30:04.789453+00:00 12986286.079210637137 237013662.420824944973 249999948.500035583973 1 60060.895900301 2023-04-26T21:30:05.786007+00:00 12986381.832542493939 237013566.667376607656 249999948.499919116497 1 60060.895912902 2023-04-26T21:30:06.874748+00:00 12986383.159608228132 237013565.340197950602 249999948.499806165695 1 60060.895923360 2023-04-26T21:30:07.778278+00:00 12986338.064310334623 237013610.435728967190 249999948.500039309263 1 60060.895935120 2023-04-26T21:30:08.794349+00:00 12986385.893129862845 237013562.606830120087 249999948.499959975481 1 60060.895946627 2023-04-26T21:30:09.788626+00:00 12986332.582509260625 237013615.917380094528 249999948.499889343977 1 60060.895959084 2023-04-26T21:30:10.864904+00:00 12986359.847284292802 237013588.652777135372 249999948.500061422586 1 60060.895969750 2023-04-26T21:30:11.786386+00:00 12986410.239447815344 237013538.260336399078 249999948.499784201384 1 60060.895980885 2023-04-26T21:30:12.748474+00:00 12986359.775678882375 237013588.724036663771 249999948.499715536833 1 60060.895992755 2023-04-26T21:30:13.774065+00:00 12986361.970832278952 237013586.529031753540 249999948.499864041805 1 60060.896004558 2023-04-26T21:30:14.793830+00:00 12986351.950708763674 237013596.549268215895 249999948.499976992607 1 60060.896016170 2023-04-26T21:30:15.797125+00:00 12986338.170125976205 237013610.329880028963 249999948.500006020069 1 60060.896027656 2023-04-26T21:30:16.789498+00:00 12986377.797694386914 237013570.702359735966 249999948.500054121017 1 60060.896038948 2023-04-26T21:30:17.765123+00:00 12986320.113630669191 237013628.386365026236 249999948.499995708466 1 60060.896050722 2023-04-26T21:30:18.782375+00:00 12986338.562650974840 237013609.937270224094 249999948.499921202660 1 60060.896062177 2023-04-26T21:30:19.772057+00:00 12986353.135730572045 237013595.364224374294 249999948.499954938889 1 60060.896073661 2023-04-26T21:30:20.764293+00:00 12986342.221993619576 237013606.277696669102 249999948.499690294266 1 60060.896085603 2023-04-26T21:30:21.796129+00:00 12986314.881466759369 237013633.618441164494 249999948.499907910824 1 60060.896097181 2023-04-26T21:30:22.796438+00:00 12986334.905528744683 237013613.594528794289 249999948.500057548285 1 60060.896108258 2023-04-26T21:30:23.753484+00:00 12986334.713423676789 237013613.786608397961 249999948.500032067299 1 60060.896120303 2023-04-26T21:30:24.794186+00:00 12986373.598312733695 237013574.901683688164 249999948.499996423721 1 60060.896131671 2023-04-26T21:30:25.776420+00:00 12986349.202990474179 237013599.296873152256 249999948.499863624573 1 60060.896142975 2023-04-26T21:30:26.753065+00:00 12986348.100068030879 237013600.399728178978 249999948.499796211720 1 60060.896154763 2023-04-26T21:30:27.771486+00:00 12986362.222817363217 237013586.277265489101 249999948.500082850456 1 60060.896166017 2023-04-26T21:30:28.743852+00:00 12986351.972585042939 237013596.527413427830 249999948.499998480082 1 60060.896178191 2023-04-26T21:30:29.795689+00:00 12986331.476532019675 237013617.023317426443 249999948.499849438667 1 60060.896189178 2023-04-26T21:30:30.745003+00:00 12986330.030042678118 237013618.469845950603 249999948.499888628721 1 60060.896201057 2023-04-26T21:30:31.771373+00:00 12986409.885938107967 237013538.613951742649 249999948.499889850616 1 60060.896212382 2023-04-26T21:30:32.749837+00:00 12986339.146470285952 237013609.353288441896 249999948.499758720398 1 60060.896223854 2023-04-26T21:30:33.740971+00:00 12986363.190982554108 237013585.308893948793 249999948.499876499176 1 60060.896235655 2023-04-26T21:30:34.760591+00:00 12986364.322649452835 237013584.177358806133 249999948.500008255243 1 60060.896247070 2023-04-26T21:30:35.746843+00:00 12986339.478489972651 237013609.021515339613 249999948.500005304813 1 60060.896258508 2023-04-26T21:30:36.735065+00:00 12986333.210244543850 237013615.289619445801 249999948.499863982201 1 60060.896270559 2023-04-26T21:30:37.776319+00:00 12986355.635214352980 237013592.864804387093 249999948.500018745661 1 60060.896282089 2023-04-26T21:30:38.772506+00:00 12986388.336343925446 237013560.163672626019 249999948.500016540289 1 60060.896293528 2023-04-26T21:30:39.760801+00:00 12986322.249288056046 237013626.250765293837 249999948.500053346157 1 60060.896305010 2023-04-26T21:30:40.752858+00:00 12986337.727059608325 237013610.772910207510 249999948.499969810247 1 60060.896317122 2023-04-26T21:30:41.799338+00:00 12986344.525909429416 237013603.974101990461 249999948.500011414289 1 60060.896328166 2023-04-26T21:30:42.753516+00:00 12986405.108689978719 237013543.391250550747 249999948.499940514565 1 60060.896339847 2023-04-26T21:30:43.762749+00:00 12986360.956580923870 237013587.543500930071 249999948.500081866980 1 60060.896351404 2023-04-26T21:30:44.761277+00:00 12986347.569764912128 237013600.930176317692 249999948.499941229820 1 60060.896363107 2023-04-26T21:30:45.772428+00:00 12986331.388878980651 237013617.110957831144 249999948.499836802483 1 60060.896374844 2023-04-26T21:30:46.786549+00:00 12986348.370137337595 237013600.129668116570 249999948.499805450439 1 60060.896386046 2023-04-26T21:30:47.754378+00:00 12986370.376470353454 237013578.123370289803 249999948.499840646982 1 60060.896397457 2023-04-26T21:30:48.740337+00:00 12986353.722962889820 237013594.777080088854 249999948.500042974949 1 60060.896409641 2023-04-26T21:30:49.793038+00:00 12986333.710935184732 237013614.788943141699 249999948.499878317118 1 60060.896420640 2023-04-26T21:30:50.743297+00:00 12986389.859475428239 237013558.640513479710 249999948.499988913536 1 60060.896432182 2023-04-26T21:30:51.740515+00:00 12986356.467091826722 237013592.032628178596 249999948.499720007181 1 60060.896443714 2023-04-26T21:30:52.736875+00:00 12986317.627786768600 237013630.872010588646 249999948.499797344208 1 60060.896455406 2023-04-26T21:30:53.747118+00:00 12986330.663717469200 237013617.836311280727 249999948.500028759241 1 60060.896466822 2023-04-26T21:30:54.733441+00:00 12986352.298389105126 237013596.201662302017 249999948.500051409006 1 60060.896478853 2023-04-26T21:30:55.772879+00:00 12986358.788206527010 237013589.711716860533 249999948.499923378229 1 60060.896490021 2023-04-26T21:30:56.737820+00:00 12986352.596597861499 237013595.903294175863 249999948.499892026186 1 60060.896502413 2023-04-26T21:30:57.808498+00:00 12986360.863177347928 237013587.636798769236 249999948.499976128340 1 60060.896513548 2023-04-26T21:30:58.770562+00:00 12986328.737234598026 237013619.762657344341 249999948.499891936779 1 60060.896524847 2023-04-26T21:30:59.746830+00:00 12986338.271584952250 237013610.228375881910 249999948.499960839748 1 60060.896536765 2023-04-26T21:31:00.776503+00:00 12986303.869093056768 237013644.630744069815 249999948.499837130308 1 60060.896548056 2023-04-26T21:31:01.752046+00:00 12986341.795874321833 237013606.704031020403 249999948.499905347824 1 60060.896560573 2023-04-26T21:31:02.833558+00:00 12986393.534938279539 237013554.964992433786 249999948.499930709600 1 60060.896571583 2023-04-26T21:31:03.784787+00:00 12986311.015224752948 237013637.484631389380 249999948.499856144190 1 60060.896583268 2023-04-26T21:31:04.794398+00:00 12986309.515352496877 237013638.984608173370 249999948.499960660934 1 60060.896594564 2023-04-26T21:31:05.770346+00:00 12986339.081945858896 237013609.418116658926 249999948.500062525272 1 60060.896605893 2023-04-26T21:31:06.749161+00:00 12986349.218560269102 237013599.281474858522 249999948.500035136938 1 60060.896617462 2023-04-26T21:31:07.748753+00:00 12986365.634852543473 237013582.865087896585 249999948.499940454960 1 60060.896628934 2023-04-26T21:31:08.739912+00:00 12986331.926339013502 237013616.573405683041 249999948.499744683504 1 60060.896641209 2023-04-26T21:31:09.800436+00:00 12986359.119823057204 237013589.380160599947 249999948.499983668327 1 60060.896652137 2023-04-26T21:31:10.744664+00:00 12986307.545086925849 237013640.955017983913 249999948.500104904175 1 60060.896663672 2023-04-26T21:31:11.741234+00:00 12986350.623552927747 237013597.876277804375 249999948.499830722809 1 60060.896675265 2023-04-26T21:31:12.742890+00:00 12986302.895598653704 237013645.604321062565 249999948.499919712543 1 60060.896686876 2023-04-26T21:31:13.746110+00:00 12986379.338756149635 237013569.161140888929 249999948.499897032976 1 60060.896698359 2023-04-26T21:31:14.738224+00:00 12986306.370340101421 237013642.129787623882 249999948.500127732754 1 60060.896710363 2023-04-26T21:31:15.775372+00:00 12986313.365160644054 237013635.134822398424 249999948.499983042479 1 60060.896721638 2023-04-26T21:31:16.749526+00:00 12986390.528382491320 237013557.971596688032 249999948.499979168177 1 60060.896733304 2023-04-26T21:31:17.757527+00:00 12986334.015327025205 237013614.484587043524 249999948.499914079905 1 60060.896745001 2023-04-26T21:31:18.768030+00:00 12986364.747853109613 237013583.752135574818 249999948.499988675117 1 60060.896756424 2023-04-26T21:31:19.754986+00:00 12986354.553683483973 237013593.946172714233 249999948.499856203794 1 60060.896767785 2023-04-26T21:31:20.736657+00:00 12986324.641288651153 237013623.858609855175 249999948.499898493290 1 60060.896779824 2023-04-26T21:31:21.776816+00:00 12986331.154935115948 237013617.345056027174 249999948.499991148710 1 60060.896791292 2023-04-26T21:31:22.767675+00:00 12986310.836135545745 237013637.663915455341 249999948.500050991774 1 60060.896802497 2023-04-26T21:31:23.735757+00:00 12986354.517208717763 237013593.982728898525 249999948.499937623739 1 60060.896814117 2023-04-26T21:31:24.739701+00:00 12986313.844256073236 237013634.655688613653 249999948.499944686890 1 60060.896825645 2023-04-26T21:31:25.735684+00:00 12986348.239658560604 237013600.260218471289 249999948.499877035618 1 60060.896837241 2023-04-26T21:31:26.737627+00:00 12986329.861427333206 237013618.638482391834 249999948.499909728765 1 60060.896849278 2023-04-26T21:31:27.777656+00:00 12986364.188038200140 237013584.312014251947 249999948.500052452087 1 60060.896860578 2023-04-26T21:31:28.753934+00:00 12986326.716186445206 237013621.783923715353 249999948.500110149384 1 60060.896872269 2023-04-26T21:31:29.764080+00:00 12986333.364603314549 237013615.135343521833 249999948.499946832657 1 60060.896883559 2023-04-26T21:31:30.739528+00:00 12986273.966232597828 237013674.533681422472 249999948.499914020300 1 60060.896895611 2023-04-26T21:31:31.780807+00:00 12986333.717492513359 237013614.782506793737 249999948.499999314547 1 60060.896906882 2023-04-26T21:31:32.754595+00:00 12986323.617458280176 237013624.882458359003 249999948.499916642904 1 60060.896918251 2023-04-26T21:31:33.736875+00:00 12986345.069855019450 237013603.430199354887 249999948.500054359436 1 60060.896930456 2023-04-26T21:31:34.791400+00:00 12986364.228683089837 237013584.271479636431 249999948.500162720680 1 60060.896941604 2023-04-26T21:31:35.754615+00:00 12986361.279375897720 237013587.220701038837 249999948.500076949596 1 60060.896953006 2023-04-26T21:31:36.739688+00:00 12986350.543664794415 237013597.956320136786 249999948.499984920025 1 60060.896964537 2023-04-26T21:31:37.736026+00:00 12986333.187695801258 237013615.312290042639 249999948.499985843897 1 60060.896976958 2023-04-26T21:31:38.809190+00:00 12986354.594280166551 237013593.905604720116 249999948.499884873629 1 60060.896987888 2023-04-26T21:31:39.753534+00:00 12986376.555200641975 237013571.944778680801 249999948.499979317188 1 60060.896999284 2023-04-26T21:31:40.738126+00:00 12986329.543453145772 237013618.956541895866 249999948.499995052814 1 60060.897010814 2023-04-26T21:31:41.734381+00:00 12986354.530569212511 237013593.969352036715 249999948.499921262264 1 60060.897022574 2023-04-26T21:31:42.750403+00:00 12986330.222963672131 237013618.276970237494 249999948.499933898449 1 60060.897034083 2023-04-26T21:31:43.744771+00:00 12986367.410729307681 237013581.089350551367 249999948.500079870224 1 60060.897045817 2023-04-26T21:31:44.758560+00:00 12986323.079886954278 237013625.420127719641 249999948.500014662743 1 60060.897057341 2023-04-26T21:31:45.754315+00:00 12986318.494990775362 237013630.004984289408 249999948.499975055456 1 60060.897068839 2023-04-26T21:31:46.747668+00:00 12986392.315479071811 237013556.184568524361 249999948.500047594309 1 60060.897080263 2023-04-26T21:31:47.734690+00:00 12986328.053246410564 237013620.446707338095 249999948.499953746796 1 60060.897092287 2023-04-26T21:31:48.773591+00:00 12986346.215087415650 237013602.284821838140 249999948.499909251928 1 60060.897103745 2023-04-26T21:31:49.763633+00:00 12986379.865455197170 237013568.634343892336 249999948.499799102545 1 60060.897114933 2023-04-26T21:31:50.730273+00:00 12986318.620527694002 237013629.879425108433 249999948.499952793121 1 60060.897126508 2023-04-26T21:31:51.730312+00:00 12986371.133082047105 237013577.366838306189 249999948.499920368195 1 60060.897138358 2023-04-26T21:31:52.754121+00:00 12986337.845128566027 237013610.654810011387 249999948.499938577414 1 60060.897149683 2023-04-26T21:31:53.732611+00:00 12986338.568630855531 237013609.931252807379 249999948.499883651733 1 60060.897161433 2023-04-26T21:31:54.747863+00:00 12986353.045169450343 237013595.454847723246 249999948.500017166138 1 60060.897172790 2023-04-26T21:31:55.729039+00:00 12986358.859101606533 237013589.640802860260 249999948.499904453754 1 60060.897184396 2023-04-26T21:31:56.731824+00:00 12986342.079794572666 237013606.420170485973 249999948.499965071678 1 60060.897196152 2023-04-26T21:31:57.747550+00:00 12986331.033851278946 237013617.466206371784 249999948.500057637691 1 60060.897207954 2023-04-26T21:31:58.767217+00:00 12986378.976887216792 237013569.523053675890 249999948.499940901995 1 60060.897219682 2023-04-26T21:31:59.780553+00:00 12986356.757869755849 237013591.742068648338 249999948.499938398600 1 60060.897230696 2023-04-26T21:32:00.732153+00:00 12986363.085715226829 237013585.414291858673 249999948.500007092953 1 60060.897242259 2023-04-26T21:32:01.731161+00:00 12986311.831998797134 237013636.668128669262 249999948.500127464533 1 60060.897256567 2023-04-26T21:32:02.967358+00:00 12986334.226659523323 237013614.273171365261 249999948.499830901623 1 60060.897266288 2023-04-26T21:32:03.807306+00:00 12986378.497739832848 237013570.002126753330 249999948.499866575003 1 60060.897278792 2023-04-26T21:32:04.887595+00:00 12986382.263576203957 237013566.236340492964 249999948.499916702509 1 60060.897289495 2023-04-26T21:32:05.812408+00:00 12986401.965958550572 237013546.534041404724 249999948.499999940395 1 60060.897301691 2023-04-26T21:32:06.866127+00:00 12986340.533226856962 237013607.966867089272 249999948.500093936920 1 60060.897312577 2023-04-26T21:32:07.806696+00:00 12986336.678916720673 237013611.821213662624 249999948.500130385160 1 60060.897324810 2023-04-26T21:32:08.863549+00:00 12986369.429138021544 237013579.070765823126 249999948.499903857708 1 60060.897335044 2023-04-26T21:32:09.747776+00:00 12986347.285948591307 237013601.213875651360 249999948.499824255705 1 60060.897346762 2023-04-26T21:32:10.760261+00:00 12986352.436160868034 237013596.063870549202 249999948.500031411648 1 60060.897358941 2023-04-26T21:32:11.812541+00:00 12986316.836829263717 237013631.663102895021 249999948.499932169914 1 60060.897370041 2023-04-26T21:32:12.771525+00:00 12986340.684371603653 237013607.815594643354 249999948.499966233969 1 60060.897381336 2023-04-26T21:32:13.747482+00:00 12986367.953979322687 237013580.545916110277 249999948.499895423651 1 60060.897392957 2023-04-26T21:32:14.751473+00:00 12986336.007190749049 237013612.492741346359 249999948.499932110310 1 60060.897404646 2023-04-26T21:32:15.761388+00:00 12986382.664357827976 237013565.835594803095 249999948.499952644110 1 60060.897416403 2023-04-26T21:32:16.777160+00:00 12986366.737651156262 237013581.762397944927 249999948.500049114227 1 60060.897427957 2023-04-26T21:32:17.775480+00:00 12986289.028455402702 237013659.471400290728 249999948.499855697155 1 60060.897439239 2023-04-26T21:32:18.750222+00:00 12986339.352910559624 237013609.146997123957 249999948.499907672405 1 60060.897450970 2023-04-26T21:32:19.763855+00:00 12986378.228159965947 237013570.271786510944 249999948.499946475029 1 60060.897462317 2023-04-26T21:32:20.744194+00:00 12986344.432853547856 237013604.067049741745 249999948.499903291464 1 60060.897474364 2023-04-26T21:32:21.785068+00:00 12986333.441358802840 237013615.058657735586 249999948.500016540289 1 60060.897485923 2023-04-26T21:32:22.783750+00:00 12986389.013683592901 237013559.486350297928 249999948.500033885241 1 60060.897497354 2023-04-26T21:32:23.771393+00:00 12986348.132778987288 237013600.367085158825 249999948.499864161015 1 60060.897509063 2023-04-26T21:32:24.783014+00:00 12986363.355091324076 237013585.144778937101 249999948.499870270491 1 60060.897521005 2023-04-26T21:32:25.814839+00:00 12986365.974447814748 237013582.525548726320 249999948.499996542931 1 60060.897531751 2023-04-26T21:32:26.743236+00:00 12986353.893164545298 237013594.606985509396 249999948.500150054693 1 60060.897543317 2023-04-26T21:32:27.742585+00:00 12986325.719055412337 237013622.780948966742 249999948.500004380941 1 60060.897555260 2023-04-26T21:32:28.774512+00:00 12986386.970069717616 237013561.529937326908 249999948.500007033348 1 60060.897566504 2023-04-26T21:32:29.745925+00:00 12986374.404360149056 237013574.095648229122 249999948.500008374453 1 60060.897578475 2023-04-26T21:32:30.780251+00:00 12986309.816076647490 237013638.683970212936 249999948.500046849251 1 60060.897590174 2023-04-26T21:32:31.791075+00:00 12986344.613127531484 237013603.886753380299 249999948.499880909920 1 60060.897601373 2023-04-26T21:32:32.758623+00:00 12986362.734919911250 237013585.765031814575 249999948.499951720238 1 60060.897612962 2023-04-26T21:32:33.759941+00:00 12986355.866913100705 237013592.633080750704 249999948.499993860722 1 60060.897624381 2023-04-26T21:32:34.746549+00:00 12986385.237336846069 237013563.262635380030 249999948.499972224236 1 60060.897636023 2023-04-26T21:32:35.752383+00:00 12986335.020186331123 237013613.479868441820 249999948.500054776669 1 60060.897647946 2023-04-26T21:32:36.782510+00:00 12986340.172966659069 237013608.326896041632 249999948.499862700701 1 60060.897658997 2023-04-26T21:32:37.737373+00:00 12986354.869490552694 237013593.630592405796 249999948.500082969666 1 60060.897670571 2023-04-26T21:32:38.737352+00:00 12986306.087234109640 237013642.412762522697 249999948.499996632338 1 60060.897682174 2023-04-26T21:32:39.739868+00:00 12986323.513549331576 237013624.986456096172 249999948.500005424023 1 60060.897694515 2023-04-26T21:32:40.806101+00:00 12986380.053361902013 237013568.446591764688 249999948.499953657389 1 60060.897705293 2023-04-26T21:32:41.737286+00:00 12986319.159817259759 237013629.340180456638 249999948.499997705221 1 60060.897716858 2023-04-26T21:32:42.736581+00:00 12986356.973469488323 237013591.526371270418 249999948.499840766191 1 60060.897728536 2023-04-26T21:32:43.745544+00:00 12986406.353661315516 237013542.146179586649 249999948.499840915203 1 60060.897740181 2023-04-26T21:32:44.751598+00:00 12986333.925471724942 237013614.574534088373 249999948.500005811453 1 60060.897752036 2023-04-26T21:32:45.775944+00:00 12986352.828637164086 237013595.671256124973 249999948.499893277884 1 60060.897763242 2023-04-26T21:32:46.744139+00:00 12986348.332028802484 237013600.168008238077 249999948.500037044287 1 60060.897774771 2023-04-26T21:32:47.740206+00:00 12986319.759337246418 237013628.740629822016 249999948.499967068434 1 60060.897786535 2023-04-26T21:32:48.756618+00:00 12986384.276412747800 237013564.223365813494 249999948.499778568745 1 60060.897798014 2023-04-26T21:32:49.748427+00:00 12986351.186390768737 237013597.313525140285 249999948.499915897846 1 60060.897809890 2023-04-26T21:32:50.774460+00:00 12986361.195347093046 237013587.304630398750 249999948.499977499247 1 60060.897821495 2023-04-26T21:32:51.777186+00:00 12986321.603867374361 237013626.896045058966 249999948.499912440777 1 60060.897833352 2023-04-26T21:32:52.801588+00:00 12986326.160567160696 237013622.339360356331 249999948.499927520752 1 60060.897844254 2023-04-26T21:32:53.743525+00:00 12986333.996286824346 237013614.503729581833 249999948.500016391277 1 60060.897855855 2023-04-26T21:32:54.745840+00:00 12986324.428926061839 237013624.071047037840 249999948.499973088503 1 60060.897867789 2023-04-26T21:32:55.776951+00:00 12986346.254275714979 237013602.245808124542 249999948.500083833933 1 60060.897878965 2023-04-26T21:32:56.742614+00:00 12986370.201985144988 237013578.298071026802 249999948.500056177378 1 60060.897890841 2023-04-26T21:32:57.768684+00:00 12986355.183010492474 237013593.317073285580 249999948.500083774328 1 60060.897902060 2023-04-26T21:32:58.737970+00:00 12986362.084060415626 237013586.415801793337 249999948.499862194061 1 60060.897913930 2023-04-26T21:32:59.763557+00:00 12986362.369799470529 237013586.130241572857 249999948.500041037798 1 60060.897925662 2023-04-26T21:33:00.777212+00:00 12986257.666225193068 237013690.833850711584 249999948.500075906515 1 60060.897940749 2023-04-26T21:33:02.080697+00:00 12986386.975297424942 237013561.524531245232 249999948.499828666449 1 60060.897948789 2023-04-26T21:33:02.775406+00:00 12986364.497644193470 237013584.002190828323 249999948.499835014343 1 60060.897960230 2023-04-26T21:33:03.763883+00:00 12986373.091958716512 237013575.408042520285 249999948.500001251698 1 60060.897971563 2023-04-26T21:33:04.743016+00:00 12986291.069945083931 237013657.430001050234 249999948.499946147203 1 60060.897983915 2023-04-26T21:33:05.810233+00:00 12986304.681045645848 237013643.818871915340 249999948.499917566776 1 60060.897994635 2023-04-26T21:33:06.736475+00:00 12986346.769031286240 237013601.730812400579 249999948.499843686819 1 60060.898006833 2023-04-26T21:33:07.790404+00:00 12986359.659317577258 237013588.840491741896 249999948.499809324741 1 60060.898017799 2023-04-26T21:33:08.737884+00:00 12986394.290515197441 237013554.209199309349 249999948.499714493752 1 60060.898029217 2023-04-26T21:33:09.724400+00:00 12986296.561306346208 237013651.938721597195 249999948.500027954578 1 60060.898041257 2023-04-26T21:33:10.764607+00:00 12986353.794016161934 237013594.705907016993 249999948.499923169613 1 60060.898052477 2023-04-26T21:33:11.733989+00:00 12986355.949071563780 237013592.550887107849 249999948.499958664179 1 60060.898064070 2023-04-26T21:33:12.735697+00:00 12986372.080080980435 237013576.419844210148 249999948.499925196171 1 60060.898075708 2023-04-26T21:33:13.741199+00:00 12986347.073107516393 237013601.426773071289 249999948.499880582094 1 60060.898087542 2023-04-26T21:33:14.763592+00:00 12986334.044122658670 237013614.455952703953 249999948.500075370073 1 60060.898098748 2023-04-26T21:33:15.731809+00:00 12986309.759606059641 237013638.740329831839 249999948.499935895205 1 60060.898110517 2023-04-26T21:33:16.748712+00:00 12986390.401803629473 237013558.098117709160 249999948.499921351671 1 60060.898121879 2023-04-26T21:33:17.730390+00:00 12986357.242404434830 237013591.257550358772 249999948.499954789877 1 60060.898134006 2023-04-26T21:33:18.778094+00:00 12986319.680322671309 237013628.819490730762 249999948.499813407660 1 60060.898145327 2023-04-26T21:33:19.756254+00:00 12986333.348211247474 237013615.151709258556 249999948.499920517206 1 60060.898156676 2023-04-26T21:33:20.736832+00:00 12986312.960268216208 237013635.539784133434 249999948.500052362680 1 60060.898168236 2023-04-26T21:33:21.735575+00:00 12986355.920105129480 237013592.579902440310 249999948.500007569790 1 60060.898179987 2023-04-26T21:33:22.750919+00:00 12986326.917909817770 237013621.582043498755 249999948.499953329563 1 60060.898191366 2023-04-26T21:33:23.734002+00:00 12986348.334356607869 237013600.165674656630 249999948.500031262636 1 60060.898203499 2023-04-26T21:33:24.782292+00:00 12986360.566824492067 237013587.933241397142 249999948.500065892935 1 60060.898214933 2023-04-26T21:33:25.770159+00:00 12986329.947435459122 237013618.552615702152 249999948.500051170588 1 60060.898226033 2023-04-26T21:33:26.729224+00:00 12986329.731663374230 237013618.768296062946 249999948.499959439039 1 60060.898238003 2023-04-26T21:33:27.763478+00:00 12986330.747061841190 237013617.752905428410 249999948.499967277050 1 60060.898249286 2023-04-26T21:33:28.738314+00:00 12986376.899045392871 237013571.600869387388 249999948.499914765358 1 60060.898260994 2023-04-26T21:33:29.749894+00:00 12986345.605669904500 237013602.894362330437 249999948.500032246113 1 60060.898272378 2023-04-26T21:33:30.733479+00:00 12986341.753691427410 237013606.746236801147 249999948.499928236008 1 60060.898284164 2023-04-26T21:33:31.751771+00:00 12986322.772811058909 237013625.727256238461 249999948.500067293644 1 60060.898295479 2023-04-26T21:33:32.729384+00:00 12986356.953342797235 237013591.546748340130 249999948.500091135502 1 60060.898307159 2023-04-26T21:33:33.738493+00:00 12986299.388812921941 237013649.111000835896 249999948.499813765287 1 60060.898318775 2023-04-26T21:33:34.742164+00:00 12986403.878623763099 237013544.621486842632 249999948.500110596418 1 60060.898330235 2023-04-26T21:33:35.732314+00:00 12986321.183031823486 237013627.316879719496 249999948.499911546707 1 60060.898341822 2023-04-26T21:33:36.733463+00:00 12986335.195487016812 237013613.304339379072 249999948.499826401472 1 60060.898353547 2023-04-26T21:33:37.746477+00:00 12986389.418594788760 237013559.081303060055 249999948.499897837639 1 60060.898365002 2023-04-26T21:33:38.736173+00:00 12986366.153706176206 237013582.346329599619 249999948.500035762787 1 60060.898376651 2023-04-26T21:33:39.742620+00:00 12986344.971718940884 237013603.528212815523 249999948.499931752682 1 60060.898388319 2023-04-26T21:33:40.750758+00:00 12986367.914959434420 237013580.584950774908 249999948.499910205603 1 60060.898400733 2023-04-26T21:33:41.823306+00:00 12986385.989246232435 237013562.510490834713 249999948.499737054110 1 60060.898411510 2023-04-26T21:33:42.754459+00:00 12986300.245900640264 237013648.254037499428 249999948.499938130379 1 60060.898423468 2023-04-26T21:33:43.787652+00:00 12986322.891134053469 237013625.608841270208 249999948.499975323677 1 60060.898434588 2023-04-26T21:33:44.748412+00:00 12986358.537430251017 237013589.962493807077 249999948.499924063683 1 60060.898446083 2023-04-26T21:33:45.741550+00:00 12986342.737653445452 237013605.762349933386 249999948.500003367662 1 60060.898457581 2023-04-26T21:33:46.735025+00:00 12986322.671453131363 237013625.828465163708 249999948.499918282032 1 60060.898469594 2023-04-26T21:33:47.772938+00:00 12986298.134765842929 237013650.365268409252 249999948.500034242868 1 60060.898480878 2023-04-26T21:33:48.747886+00:00 12986380.593613319099 237013567.906619787216 249999948.500233113766 1 60060.898492499 2023-04-26T21:33:49.751903+00:00 12986345.747084023431 237013602.752729177475 249999948.499813199043 1 60060.898504212 2023-04-26T21:33:50.763938+00:00 12986306.311051266268 237013642.188764214516 249999948.499815493822 1 60060.898515527 2023-04-26T21:33:51.741550+00:00 12986313.430309837684 237013635.069657772779 249999948.499967604876 1 60060.898527360 2023-04-26T21:33:52.763860+00:00 12986375.695459594950 237013572.804372698069 249999948.499832302332 1 60060.898538648 2023-04-26T21:33:53.739219+00:00 12986386.895525006577 237013561.604387342930 249999948.499912351370 1 60060.898550185 2023-04-26T21:33:54.735978+00:00 12986340.509509537369 237013607.990624189377 249999948.500133723021 1 60060.898561787 2023-04-26T21:33:55.738368+00:00 12986360.135780490935 237013588.364250004292 249999948.500030487776 1 60060.898573539 2023-04-26T21:33:56.753759+00:00 12986358.029492983595 237013590.470526129007 249999948.500019103289 1 60060.898585159 2023-04-26T21:33:57.757758+00:00 12986309.497612914070 237013639.002143502235 249999948.499756425619 1 60060.898596926 2023-04-26T21:33:58.774373+00:00 12986314.134485015646 237013634.365500390530 249999948.499985396862 1 60060.898608315 2023-04-26T21:33:59.758424+00:00 12986315.352900914848 237013633.147077292204 249999948.499978214502 1 60060.898619712 2023-04-26T21:34:00.743118+00:00 12986372.673251226544 237013575.826805263758 249999948.500056505203 1 60060.898635259 2023-04-26T21:34:02.086369+00:00 12986305.587971093133 237013642.911818236113 249999948.499789327383 1 60060.898644102 2023-04-26T21:34:02.850406+00:00 12986398.493247441947 237013550.006742268801 249999948.499989718199 1 60060.898655873 2023-04-26T21:34:03.867419+00:00 12986361.503021853045 237013586.996955484152 249999948.499977350235 1 60060.898666924 2023-04-26T21:34:04.822268+00:00 12986355.274829795584 237013593.225031912327 249999948.499861717224 1 60060.898678127 2023-04-26T21:34:05.790140+00:00 12986321.605106761679 237013626.894780576229 249999948.499887347221 1 60060.898689392 2023-04-26T21:34:06.763485+00:00 12986346.967719776556 237013601.532259434462 249999948.499979197979 1 60060.898700792 2023-04-26T21:34:07.748475+00:00 12986364.094316985458 237013584.405570775270 249999948.499887764454 1 60060.898712344 2023-04-26T21:34:08.746507+00:00 12986339.302933648229 237013609.197010695934 249999948.499944329262 1 60060.898724903 2023-04-26T21:34:09.831650+00:00 12986366.429935263470 237013582.070163935423 249999948.500099211931 1 60060.898735782 2023-04-26T21:34:10.771587+00:00 12986379.719659717754 237013568.780403554440 249999948.500063270330 1 60060.898747358 2023-04-26T21:34:11.771744+00:00 12986344.464616920799 237013604.035472989082 249999948.500089913607 1 60060.898758685 2023-04-26T21:34:12.750355+00:00 12986315.847083736211 237013632.652836680412 249999948.499920427799 1 60060.898770628 2023-04-26T21:34:13.782222+00:00 12986352.963378340006 237013595.536534488201 249999948.499912828207 1 60060.898782161 2023-04-26T21:34:14.778738+00:00 12986403.149415325373 237013545.350668132305 249999948.500083446503 1 60060.898793347 2023-04-26T21:34:15.745204+00:00 12986332.594760516658 237013615.905009806156 249999948.499770313501 1 60060.898805073 2023-04-26T21:34:16.758302+00:00 12986321.057354547083 237013627.442919373512 249999948.500273913145 1 60060.898816502 2023-04-26T21:34:17.745728+00:00 12986362.603495702147 237013585.896592468023 249999948.500088155270 1 60060.898828002 2023-04-26T21:34:18.739343+00:00 12986365.136942468584 237013583.363011240959 249999948.499953716993 1 60060.898839576 2023-04-26T21:34:19.739394+00:00 12986336.566889395937 237013611.933044880629 249999948.499934285879 1 60060.898851557 2023-04-26T21:34:20.774554+00:00 12986352.203823065385 237013596.296008884907 249999948.499831944704 1 60060.898863195 2023-04-26T21:34:21.780017+00:00 12986382.255549460649 237013566.244402557611 249999948.499952018261 1 60060.898874522 2023-04-26T21:34:22.758737+00:00 12986339.189338402823 237013609.310663014650 249999948.500001430511 1 60060.898886204 2023-04-26T21:34:23.768013+00:00 12986326.553970973939 237013621.945943772793 249999948.499914735556 1 60060.898897605 2023-04-26T21:34:24.753091+00:00 12986349.835744615644 237013598.664212971926 249999948.499957591295 1 60060.898909400 2023-04-26T21:34:25.772160+00:00 12986386.382940230891 237013562.117097616196 249999948.500037848949 1 60060.898920902 2023-04-26T21:34:26.765942+00:00 12986365.013267653063 237013583.486663490534 249999948.499931156635 1 60060.898932618 2023-04-26T21:34:27.778213+00:00 12986357.640156140551 237013590.859766155481 249999948.499922305346 1 60060.898944306 2023-04-26T21:34:28.788016+00:00 12986364.431454230100 237013584.068631321192 249999948.500085562468 1 60060.898955490 2023-04-26T21:34:29.754318+00:00 12986383.229344131425 237013565.270589679480 249999948.499933809042 1 60060.898967064 2023-04-26T21:34:30.754340+00:00 12986314.741206686944 237013633.758794754744 249999948.500001430511 1 60060.898978438 2023-04-26T21:34:31.737019+00:00 12986337.511084455997 237013610.988982230425 249999948.500066697598 1 60060.898989981 2023-04-26T21:34:32.734318+00:00 12986359.858394460753 237013588.641473799944 249999948.499868273735 1 60060.899001602 2023-04-26T21:34:33.738407+00:00 12986363.807347232476 237013584.692649096251 249999948.499996334314 1 60060.899013146 2023-04-26T21:34:34.735814+00:00 12986344.927599981427 237013603.572332680225 249999948.499932646751 1 60060.899024983 2023-04-26T21:34:35.758509+00:00 12986366.398526968434 237013582.101460278034 249999948.499987244606 1 60060.899036244 2023-04-26T21:34:36.731545+00:00 12986384.834238825366 237013563.665745675564 249999948.499984502792 1 60060.899047944 2023-04-26T21:34:37.742394+00:00 12986343.076051920652 237013605.424064874649 249999948.500116795301 1 60060.899059773 2023-04-26T21:34:38.764398+00:00 12986319.854153046384 237013628.645863324404 249999948.500016361475 1 60060.899071215 2023-04-26T21:34:39.752968+00:00 12986354.968310324475 237013593.531653970480 249999948.499964296818 1 60060.899082751 2023-04-26T21:34:40.749674+00:00 12986395.448319533840 237013553.051697105169 249999948.500016629696 1 60060.899094156 2023-04-26T21:34:41.735115+00:00 12986321.659393610433 237013626.840623646975 249999948.500017255545 1 60060.899105816 2023-04-26T21:34:42.742535+00:00 12986387.248836107552 237013561.250919520855 249999948.499755620956 1 60060.899117607 2023-04-26T21:34:43.761209+00:00 12986383.574861682951 237013564.925410062075 249999948.500271737576 1 60060.899128991 2023-04-26T21:34:44.744841+00:00 12986324.365362139419 237013624.134615212679 249999948.499977350235 1 60060.899140481 2023-04-26T21:34:45.737563+00:00 12986346.947502028197 237013601.552358120680 249999948.499860137701 1 60060.899152067 2023-04-26T21:34:46.738628+00:00 12986328.390324819833 237013620.109593361616 249999948.499918192625 1 60060.899163653 2023-04-26T21:34:47.739582+00:00 12986376.216273069382 237013572.283707052469 249999948.499980121851 1 60060.899175214 2023-04-26T21:34:48.738476+00:00 12986327.811124237254 237013620.688782244921 249999948.499906480312 1 60060.899186802 2023-04-26T21:34:49.739685+00:00 12986333.245244162157 237013615.254714608192 249999948.499958783388 1 60060.899198386 2023-04-26T21:34:50.740542+00:00 12986368.682899670675 237013579.816935360432 249999948.499835044146 1 60060.899209858 2023-04-26T21:34:51.731716+00:00 12986353.599731959403 237013594.899984896183 249999948.499716848135 1 60060.899221389 2023-04-26T21:34:52.728020+00:00 12986299.602764669806 237013648.897147178650 249999948.499911844730 1 60060.899233092 2023-04-26T21:34:53.739160+00:00 12986340.073772953823 237013608.426130861044 249999948.499903827906 1 60060.899244843 2023-04-26T21:34:54.754385+00:00 12986379.071973573416 237013569.427948117256 249999948.499921679497 1 60060.899256279 2023-04-26T21:34:55.742511+00:00 12986369.403117090464 237013579.096993684769 249999948.500110775232 1 60060.899267962 2023-04-26T21:34:56.751887+00:00 12986350.225071031600 237013598.275007665157 249999948.500078707933 1 60060.899279518 2023-04-26T21:34:57.750369+00:00 12986349.753989415243 237013598.745873957872 249999948.499863386154 1 60060.899291178 2023-04-26T21:34:58.757744+00:00 12986410.679369578138 237013537.820618420839 249999948.499987989664 1 60060.899302484 2023-04-26T21:34:59.734632+00:00 12986289.616808176041 237013658.883261620998 249999948.500069797039 1 60060.899314239 2023-04-26T21:35:00.750248+00:00 12986338.491016238928 237013610.008940815926 249999948.499957054853 1 60060.899325669 2023-04-26T21:35:01.737765+00:00 12986356.645659374073 237013591.854251831770 249999948.499911218882 1 60060.899339498 2023-04-26T21:35:02.932596+00:00 12986289.092504475266 237013659.407404720783 249999948.499909192324 1 60060.899350435 2023-04-26T21:35:03.877521+00:00 12986392.082001525909 237013556.417918801308 249999948.499920338392 1 60060.899360552 2023-04-26T21:35:04.751700+00:00 12986339.838046137244 237013608.662102222443 249999948.500148355961 1 60060.899372810 2023-04-26T21:35:05.810834+00:00 12986351.681045437232 237013596.819018572569 249999948.500064015388 1 60060.899383634 2023-04-26T21:35:06.745978+00:00 12986368.402955241501 237013580.096895754337 249999948.499850988388 1 60060.899395336 2023-04-26T21:35:07.757018+00:00 12986346.588957497850 237013601.910926043987 249999948.499883532524 1 60060.899407296 2023-04-26T21:35:08.790422+00:00 12986403.296281268820 237013545.203823685646 249999948.500104963779 1 60060.899419097 2023-04-26T21:35:09.810018+00:00 12986327.154115986079 237013621.345984369516 249999948.500100344419 1 60060.899429947 2023-04-26T21:35:10.747404+00:00 12986308.858153695241 237013639.641786754131 249999948.499940454960 1 60060.899441502 2023-04-26T21:35:11.745752+00:00 12986360.143804879859 237013588.356069207191 249999948.499874085188 1 60060.899453279 2023-04-26T21:35:12.763270+00:00 12986315.893838223070 237013632.606085151434 249999948.499923378229 1 60060.899464593 2023-04-26T21:35:13.740864+00:00 12986395.042811254039 237013553.457178264856 249999948.499989509583 1 60060.899476146 2023-04-26T21:35:14.739005+00:00 12986353.584440484643 237013594.915528684855 249999948.499969184399 1 60060.899487725 2023-04-26T21:35:15.739439+00:00 12986355.934282397851 237013592.565695643425 249999948.499978035688 1 60060.899499352 2023-04-26T21:35:16.743996+00:00 12986346.358538895845 237013602.141368389130 249999948.499907284975 1 60060.899510855 2023-04-26T21:35:17.737898+00:00 12986323.603835528716 237013624.896163851023 249999948.499999374151 1 60060.899522658 2023-04-26T21:35:18.757585+00:00 12986316.503178691491 237013631.996818840504 249999948.499997526407 1 60060.899534330 2023-04-26T21:35:19.766129+00:00 12986343.699319811538 237013604.800784826279 249999948.500104635954 1 60060.899545590 2023-04-26T21:35:20.738997+00:00 12986376.518703363836 237013571.981256365776 249999948.499959737062 1 60060.899557051 2023-04-26T21:35:21.729222+00:00 12986333.172068882734 237013615.327944159508 249999948.500013053417 1 60060.899568643 2023-04-26T21:35:22.730747+00:00 12986382.043514650315 237013566.456369489431 249999948.499884128571 1 60060.899580335 2023-04-26T21:35:23.740941+00:00 12986311.330474641174 237013637.169453352690 249999948.499927997589 1 60060.899591853 2023-04-26T21:35:24.736119+00:00 12986345.620153622702 237013602.879791021347 249999948.499944657087 1 60060.899603604 2023-04-26T21:35:25.751386+00:00 12986378.452294941992 237013570.047705799341 249999948.500000745058 1 60060.899615083 2023-04-26T21:35:26.743202+00:00 12986370.328538190573 237013578.171501696110 249999948.500039875507 1 60060.899626896 2023-04-26T21:35:27.763812+00:00 12986366.054459281266 237013582.445302903652 249999948.499762177467 1 60060.899638150 2023-04-26T21:35:28.736186+00:00 12986341.383257890120 237013607.116682797670 249999948.499940693378 1 60060.899649938 2023-04-26T21:35:29.754630+00:00 12986332.453841270879 237013616.046039879322 249999948.499881148338 1 60060.899661356 2023-04-26T21:35:30.741170+00:00 12986408.682773934677 237013539.817249804735 249999948.500023752451 1 60060.899673014 2023-04-26T21:35:31.748426+00:00 12986377.474405944347 237013571.025604486465 249999948.500010430813 1 60060.899684662 2023-04-26T21:35:32.754813+00:00 12986320.853793295100 237013627.646102845669 249999948.499896138906 1 60060.899696179 2023-04-26T21:35:33.749886+00:00 12986357.855094710365 237013590.644767671824 249999948.499862372875 1 60060.899707672 2023-04-26T21:35:34.742886+00:00 12986368.890244010836 237013579.609783291817 249999948.500027298927 1 60060.899719197 2023-04-26T21:35:35.738660+00:00 12986356.049244400114 237013592.450703799725 249999948.499948203564 1 60060.899730849 2023-04-26T21:35:36.745380+00:00 12986349.110487243161 237013599.389534175396 249999948.500021427870 1 60060.899742759 2023-04-26T21:35:37.774361+00:00 12986364.468463208526 237013584.031665623188 249999948.500128835440 1 60060.899754123 2023-04-26T21:35:38.756192+00:00 12986359.338666625321 237013589.161110401154 249999948.499777019024 1 60060.899765493 2023-04-26T21:35:39.738628+00:00 12986360.318060841411 237013588.182133108377 249999948.500193953514 1 60060.899777338 2023-04-26T21:35:40.761993+00:00 12986364.399680599570 237013584.100267291069 249999948.499947905540 1 60060.899788789 2023-04-26T21:35:41.751347+00:00 12986316.845163287595 237013631.654811412096 249999948.499974697828 1 60060.899800361 2023-04-26T21:35:42.751147+00:00 12986330.768592115492 237013617.731583714485 249999948.500175833702 1 60060.899811789 2023-04-26T21:35:43.738561+00:00 12986326.002021357417 237013622.498006641865 249999948.500028014183 1 60060.899823642 2023-04-26T21:35:44.762696+00:00 12986357.953835358843 237013590.545896321535 249999948.499731689692 1 60060.899835124 2023-04-26T21:35:45.754715+00:00 12986353.773754701018 237013594.726300686598 249999948.500055372715 1 60060.899846743 2023-04-26T21:35:46.758635+00:00 12986322.465774197131 237013626.034161686897 249999948.499935895205 1 60060.899858240 2023-04-26T21:35:47.751948+00:00 12986340.615759270266 237013607.884248495102 249999948.500007778406 1 60060.899869628 2023-04-26T21:35:48.735838+00:00 12986356.801301157102 237013591.698623806238 249999948.499924957752 1 60060.899881597 2023-04-26T21:35:49.769963+00:00 12986308.833081940189 237013639.667073696852 249999948.500155627728 1 60060.899892880 2023-04-26T21:35:50.744853+00:00 12986359.268236059695 237013589.231695204973 249999948.499931275845 1 60060.899904429 2023-04-26T21:35:51.742703+00:00 12986280.487211491913 237013668.012733727694 249999948.499945223331 1 60060.899916155 2023-04-26T21:35:52.755763+00:00 12986375.247257187963 237013573.252661436796 249999948.499918639660 1 60060.899927608 2023-04-26T21:35:53.745339+00:00 12986389.600708562881 237013558.899266451597 249999948.499975025654 1 60060.899939063 2023-04-26T21:35:54.734990+00:00 12986313.653229525313 237013634.846449524164 249999948.499679058790 1 60060.899950882 2023-04-26T21:35:55.756257+00:00 12986328.528520695865 237013619.971429616213 249999948.499950319529 1 60060.899962335 2023-04-26T21:35:56.745774+00:00 12986371.681106530130 237013576.818688869476 249999948.499795407057 1 60060.899974019 2023-04-26T21:35:57.755285+00:00 12986323.997137475759 237013624.502886980772 249999948.500024467707 1 60060.899985492 2023-04-26T21:35:58.746478+00:00 12986349.301320364699 237013599.198873579502 249999948.500193953514 1 60060.899997056 2023-04-26T21:35:59.745664+00:00 12986366.885851407424 237013581.614028781652 249999948.499880194664 1 60060.900008729 2023-04-26T21:36:00.754138+00:00 12986391.964416380972 237013556.535390883684 249999948.499807268381 1 60060.900024573 2023-04-26T21:36:02.123124+00:00 12986334.179537409917 237013614.320543944836 249999948.500081360340 1 60060.900033841 2023-04-26T21:36:02.923842+00:00 12986388.838090019301 237013559.661795020103 249999948.499885052443 1 60060.900044496 2023-04-26T21:36:03.844415+00:00 12986333.297729354352 237013615.202428191900 249999948.500157535076 1 60060.900056707 2023-04-26T21:36:04.899496+00:00 12986370.132748181000 237013578.367292046547 249999948.500040233135 1 60060.900067576 2023-04-26T21:36:05.838573+00:00 12986350.489191222936 237013598.010826408863 249999948.500017642975 1 60060.900078222 2023-04-26T21:36:06.758417+00:00 12986296.525232268497 237013651.974606424570 249999948.499838680029 1 60060.900090054 2023-04-26T21:36:07.780691+00:00 12986339.338930645958 237013609.161177515984 249999948.500108152628 1 60060.900101714 2023-04-26T21:36:08.788067+00:00 12986378.213701177388 237013570.286144614220 249999948.499845802784 1 60060.900113538 2023-04-26T21:36:09.809662+00:00 12986355.918321100995 237013592.581543028355 249999948.499864131212 1 60060.900124962 2023-04-26T21:36:10.796778+00:00 12986323.730093890801 237013624.769756376743 249999948.499850273132 1 60060.900136004 2023-04-26T21:36:11.750742+00:00 12986357.625663872808 237013590.874235987663 249999948.499899864197 1 60060.900147732 2023-04-26T21:36:12.764097+00:00 12986293.197183113545 237013655.302844643593 249999948.500027745962 1 60060.900159092 2023-04-26T21:36:13.745507+00:00 12986328.857955265790 237013619.642234832048 249999948.500190109015 1 60060.900170748 2023-04-26T21:36:14.752609+00:00 12986343.218877077103 237013605.280999481678 249999948.499876558781 1 60060.900183000 2023-04-26T21:36:15.811153+00:00 12986359.704508215189 237013588.795723319054 249999948.500231534243 1 60060.900193698 2023-04-26T21:36:16.735532+00:00 12986338.196294814348 237013610.303682535887 249999948.499977350235 1 60060.900205482 2023-04-26T21:36:17.753682+00:00 12986354.540156342089 237013593.959551393986 249999948.499707728624 1 60060.900217494 2023-04-26T21:36:18.791519+00:00 12986369.747951254249 237013578.752189040184 249999948.500140309334 1 60060.900228480 2023-04-26T21:36:19.740687+00:00 12986342.800016531721 237013605.700032681227 249999948.500049203634 1 60060.900240473 2023-04-26T21:36:20.776821+00:00 12986355.100257426500 237013593.399923115969 249999948.500180542469 1 60060.900251940 2023-04-26T21:36:21.767634+00:00 12986377.252224002033 237013571.247740149498 249999948.499964147806 1 60060.900263904 2023-04-26T21:36:22.801306+00:00 12986349.531768137589 237013598.968209803104 249999948.499977946281 1 60060.900276321 2023-04-26T21:36:23.874109+00:00 12986292.309019437060 237013656.190733045340 249999948.499752491713 1 60060.900287626 2023-04-26T21:36:24.850931+00:00 12986398.876485165209 237013549.623671412468 249999948.500156581402 1 60060.900298482 2023-04-26T21:36:25.788838+00:00 12986347.741116119549 237013600.758779257536 249999948.499895364046 1 60060.900310197 2023-04-26T21:36:26.801000+00:00 12986348.652220429853 237013599.847861170769 249999948.500081598759 1 60060.900321872 2023-04-26T21:36:27.809749+00:00 12986361.371821999550 237013587.128128796816 249999948.499950796366 1 60060.900333434 2023-04-26T21:36:28.808726+00:00 12986316.668102994561 237013631.831916987896 249999948.500019967556 1 60060.900344155 2023-04-26T21:36:29.735024+00:00 12986381.711842941120 237013566.788106739521 249999948.499949693680 1 60060.900355742 2023-04-26T21:36:30.736121+00:00 12986366.833085950464 237013581.666924804449 249999948.500010758638 1 60060.900367475 2023-04-26T21:36:31.749825+00:00 12986352.330750219524 237013596.169342994690 249999948.500093221664 1 60060.900379017 2023-04-26T21:36:32.747081+00:00 12986369.080238120630 237013579.419720977545 249999948.499959111214 1 60060.900390875 2023-04-26T21:36:33.771609+00:00 12986355.019001919776 237013593.480839192867 249999948.499841123819 1 60060.900402035 2023-04-26T21:36:34.735802+00:00 12986341.375031240284 237013607.124994546175 249999948.500025779009 1 60060.900413624 2023-04-26T21:36:35.737063+00:00 12986351.642354456708 237013596.857574850321 249999948.499929308891 1 60060.900425267 2023-04-26T21:36:36.743068+00:00 12986362.571936838329 237013585.928007185459 249999948.499944031239 1 60060.900437000 2023-04-26T21:36:37.756817+00:00 12986272.183656213805 237013676.316257447004 249999948.499913662672 1 60060.900448661 2023-04-26T21:36:38.764327+00:00 12986356.640084825456 237013591.859868258238 249999948.499953091145 1 60060.900459973 2023-04-26T21:36:39.741629+00:00 12986372.873453190550 237013575.626437485218 249999948.499890685081 1 60060.900471495 2023-04-26T21:36:40.737141+00:00 12986330.663224486634 237013617.836592137814 249999948.499816626310 1 60060.900483097 2023-04-26T21:36:41.739565+00:00 12986366.006776599213 237013582.493204832077 249999948.499981433153 1 60060.900494775 2023-04-26T21:36:42.748527+00:00 12986375.980417918414 237013572.519554615021 249999948.499972522259 1 60060.900506231 2023-04-26T21:36:43.738334+00:00 12986345.306702801958 237013603.193016231060 249999948.499719023705 1 60060.900518058 2023-04-26T21:36:44.760237+00:00 12986378.980055155233 237013569.520066767931 249999948.500121921301 1 60060.900529338 2023-04-26T21:36:45.734831+00:00 12986343.283087885007 237013605.216787457466 249999948.499875336885 1 60060.900540940 2023-04-26T21:36:46.737236+00:00 12986389.887725247070 237013558.612327903509 249999948.500053137541 1 60060.900552543 2023-04-26T21:36:47.739697+00:00 12986378.732999218628 237013569.766834825277 249999948.499834030867 1 60060.900564128 2023-04-26T21:36:48.740644+00:00 12986316.315019758418 237013632.184986501932 249999948.500006258488 1 60060.900575870 2023-04-26T21:36:49.755195+00:00 12986366.908532883972 237013581.591401159763 249999948.499934047461 1 60060.900587322 2023-04-26T21:36:50.744662+00:00 12986341.470595411956 237013607.029467821121 249999948.500063240528 1 60060.900598939 2023-04-26T21:36:51.748348+00:00 12986318.121591478586 237013630.378277957439 249999948.499869436026 1 60060.900610490 2023-04-26T21:36:52.746311+00:00 12986352.961413098499 237013595.538513928652 249999948.499927014112 1 60060.900622027 2023-04-26T21:36:53.743113+00:00 12986328.711216835305 237013619.788565278053 249999948.499782115221 1 60060.900633569 2023-04-26T21:36:54.740329+00:00 12986386.502983119339 237013561.996675461531 249999948.499658584595 1 60060.900645117 2023-04-26T21:36:55.738151+00:00 12986349.860078401864 237013598.639963805676 249999948.500042200089 1 60060.900656636 2023-04-26T21:36:56.733385+00:00 12986396.092679299414 237013552.407337069511 249999948.500016361475 1 60060.900668571 2023-04-26T21:36:57.764508+00:00 12986303.691761959344 237013644.808276295662 249999948.500038266182 1 60060.900679840 2023-04-26T21:36:58.738188+00:00 12986377.093075795099 237013571.407142698765 249999948.500218480825 1 60060.900691537 2023-04-26T21:36:59.748820+00:00 12986349.217942794785 237013599.281917959452 249999948.499860763550 1 60060.900703010 2023-04-26T21:37:00.740091+00:00 12986324.642344007269 237013623.857762545347 249999948.500106543303 1 60060.900717217 2023-04-26T21:37:01.967493+00:00 12986377.061182634905 237013571.438659548759 249999948.499842196703 1 60060.900726730 2023-04-26T21:37:02.789507+00:00 12986348.129484478384 237013600.370296418667 249999948.499780893326 1 60060.900738020 2023-04-26T21:37:03.764922+00:00 12986356.484939539805 237013592.014897346497 249999948.499836891890 1 60060.900749478 2023-04-26T21:37:04.754856+00:00 12986365.943547822535 237013582.556530952454 249999948.500078767538 1 60060.900760961 2023-04-26T21:37:05.747020+00:00 12986340.086646780372 237013608.413179636002 249999948.499826431274 1 60060.900772528 2023-04-26T21:37:06.746385+00:00 12986386.102888926864 237013562.397097647190 249999948.499986588955 1 60060.900784071 2023-04-26T21:37:07.743701+00:00 12986361.097347462550 237013587.402546852827 249999948.499894320965 1 60060.900795856 2023-04-26T21:37:08.761917+00:00 12986330.338334189728 237013618.161665707827 249999948.499999910593 1 60060.900807346 2023-04-26T21:37:09.754691+00:00 12986375.277788691223 237013573.222040086985 249999948.499828785658 1 60060.900819033 2023-04-26T21:37:10.764452+00:00 12986302.154532596469 237013646.345374464989 249999948.499907076359 1 60060.900830335 2023-04-26T21:37:11.740912+00:00 12986391.789100423455 237013556.710831314325 249999948.499931752682 1 60060.900842195 2023-04-26T21:37:12.765674+00:00 12986357.506390038878 237013590.993512958288 249999948.499902993441 1 60060.900853458 2023-04-26T21:37:13.738774+00:00 12986338.159956665710 237013610.339885711670 249999948.499842375517 1 60060.900865029 2023-04-26T21:37:14.738473+00:00 12986374.279774378985 237013574.220270425081 249999948.500044792891 1 60060.900876585 2023-04-26T21:37:15.736935+00:00 12986382.979787630960 237013565.520061820745 249999948.499849438667 1 60060.900888304 2023-04-26T21:37:16.749444+00:00 12986330.448552947491 237013618.051436334848 249999948.499989271164 1 60060.900899881 2023-04-26T21:37:17.749678+00:00 12986315.566574703902 237013632.933369219303 249999948.499943912029 1 60060.900911612 2023-04-26T21:37:18.763310+00:00 12986346.727071590722 237013601.772866278887 249999948.499937862158 1 60060.900922947 2023-04-26T21:37:19.742636+00:00 12986394.138279058039 237013554.361708253622 249999948.499987304211 1 60060.900934535 2023-04-26T21:37:20.743822+00:00 12986324.256250513718 237013624.243802309036 249999948.500052809715 1 60060.900946137 2023-04-26T21:37:21.746251+00:00 12986369.575117824599 237013578.924977451563 249999948.500095278025 1 60060.900957789 2023-04-26T21:37:22.752978+00:00 12986344.876347858459 237013603.623700320721 249999948.500048190355 1 60060.900969331 2023-04-26T21:37:23.750209+00:00 12986354.355617092922 237013594.144451290369 249999948.500068396330 1 60060.900980790 2023-04-26T21:37:24.740289+00:00 12986350.306872885674 237013598.193213552237 249999948.500086426735 1 60060.900992388 2023-04-26T21:37:25.742332+00:00 12986359.002883246168 237013589.497075945139 249999948.499959200621 1 60060.901003944 2023-04-26T21:37:26.740787+00:00 12986308.243472989649 237013640.256561487913 249999948.500034481287 1 60060.901015422 2023-04-26T21:37:27.732486+00:00 12986398.282685983926 237013550.217294424772 249999948.499980419874 1 60060.901027200 2023-04-26T21:37:28.750092+00:00 12986378.366086946800 237013570.133992791176 249999948.500079751015 1 60060.901038670 2023-04-26T21:37:29.741050+00:00 12986314.106101797894 237013634.394009292126 249999948.500111103058 1 60060.901050236 2023-04-26T21:37:30.740400+00:00 12986374.736479358748 237013573.763544440269 249999948.500023812056 1 60060.901061906 2023-04-26T21:37:31.748649+00:00 12986294.561848044395 237013653.938138425350 249999948.499986469746 1 60060.901073822 2023-04-26T21:37:32.778228+00:00 12986421.514749491587 237013526.985162079334 249999948.499911576509 1 60060.901085191 2023-04-26T21:37:33.760531+00:00 12986336.995123416185 237013611.504815816879 249999948.499939233065 1 60060.901096551 2023-04-26T21:37:34.742021+00:00 12986321.440179079771 237013627.059671133757 249999948.499850213528 1 60060.901108081 2023-04-26T21:37:35.738250+00:00 12986358.278662631288 237013590.221239030361 249999948.499901652336 1 60060.901119647 2023-04-26T21:37:36.737462+00:00 12986366.723774198443 237013581.776067972183 249999948.499842166901 1 60060.901131216 2023-04-26T21:37:37.737021+00:00 12986354.633242433891 237013593.866843372583 249999948.500085800886 1 60060.901142911 2023-04-26T21:37:38.747537+00:00 12986369.567900486290 237013578.932071775198 249999948.499972254038 1 60060.901154446 2023-04-26T21:37:39.744168+00:00 12986357.046063052490 237013591.453881412745 249999948.499944478273 1 60060.901165914 2023-04-26T21:37:40.734985+00:00 12986311.421593084931 237013637.078384548426 249999948.499977648258 1 60060.901177678 2023-04-26T21:37:41.751378+00:00 12986337.556004185230 237013610.944048911333 249999948.500053107738 1 60060.901189431 2023-04-26T21:37:42.766851+00:00 12986339.016551567242 237013609.483616441488 249999948.500167995691 1 60060.901200662 2023-04-26T21:37:43.737221+00:00 12986328.572058187798 237013619.927829980850 249999948.499888181686 1 60060.901212435 2023-04-26T21:37:44.754424+00:00 12986431.159246761352 237013517.340744346380 249999948.499991118908 1 60060.901223877 2023-04-26T21:37:45.743025+00:00 12986318.347174480557 237013630.152777671814 249999948.499952137470 1 60060.901235624 2023-04-26T21:37:46.757950+00:00 12986381.998975438997 237013566.501050114632 249999948.500025540590 1 60060.901247079 2023-04-26T21:37:47.747654+00:00 12986348.343965094537 237013600.156054317951 249999948.500019401312 1 60060.901258714 2023-04-26T21:37:48.752926+00:00 12986339.836990991607 237013608.662786841393 249999948.499777823687 1 60060.901270350 2023-04-26T21:37:49.758285+00:00 12986359.099815111607 237013589.400262683630 249999948.500077784061 1 60060.901281652 2023-04-26T21:37:50.734684+00:00 12986303.186200736091 237013645.313981384039 249999948.500182121992 1 60060.901293281 2023-04-26T21:37:51.739498+00:00 12986355.515855234116 237013592.984276235104 249999948.500131458044 1 60060.901305140 2023-04-26T21:37:52.764145+00:00 12986403.046168304980 237013545.453637033701 249999948.499805331230 1 60060.901316557 2023-04-26T21:37:53.750498+00:00 12986287.340336240828 237013661.159678071737 249999948.500014305115 1 60060.901328160 2023-04-26T21:37:54.753069+00:00 12986369.776836683974 237013578.723035454750 249999948.499872148037 1 60060.901339557 2023-04-26T21:37:55.737763+00:00 12986343.801399769261 237013604.698598265648 249999948.499998033047 1 60060.901351362 2023-04-26T21:37:56.757717+00:00 12986334.412753066048 237013614.087200224400 249999948.499953299761 1 60060.901362915 2023-04-26T21:37:57.755814+00:00 12986355.107382873073 237013593.392465591431 249999948.499848455191 1 60060.901374262 2023-04-26T21:37:58.736269+00:00 12986317.111304663122 237013631.388687908649 249999948.499992579222 1 60060.901385983 2023-04-26T21:37:59.748936+00:00 12986321.396647989750 237013627.103454798460 249999948.500102788210 1 60060.901397453 2023-04-26T21:38:00.739923+00:00 12986358.826511926949 237013589.673406571150 249999948.499918490648 1 60060.901410542 2023-04-26T21:38:01.870832+00:00 12986341.567071655765 237013606.932896435261 249999948.499968081713 1 60060.901421068 2023-04-26T21:38:02.780259+00:00 12986346.002174932510 237013602.497967660427 249999948.500142604113 1 60060.901433205 2023-04-26T21:38:03.828902+00:00 12986367.288726681843 237013581.211118549109 249999948.499845236540 1 60060.901444794 2023-04-26T21:38:04.830223+00:00 12986344.801874520257 237013603.698287308216 249999948.500161826611 1 60060.901456288 2023-04-26T21:38:05.823258+00:00 12986308.333577813581 237013640.166436791420 249999948.500014603138 1 60060.901466897 2023-04-26T21:38:06.739875+00:00 12986323.841947551817 237013624.657954454422 249999948.499902009964 1 60060.901478822 2023-04-26T21:38:07.770269+00:00 12986349.060720626265 237013599.439259469509 249999948.499980092049 1 60060.901490293 2023-04-26T21:38:08.761292+00:00 12986342.231492592022 237013606.268606543541 249999948.500099122524 1 60060.901502125 2023-04-26T21:38:09.783647+00:00 12986274.543576953933 237013673.956303268671 249999948.499880224466 1 60060.901513791 2023-04-26T21:38:10.791570+00:00 12986353.620768018067 237013594.879113316536 249999948.499881327152 1 60060.901524941 2023-04-26T21:38:11.754964+00:00 12986399.646205654368 237013548.853870689869 249999948.500076353550 1 60060.901536747 2023-04-26T21:38:12.774942+00:00 12986361.986492801458 237013586.513259947300 249999948.499752759933 1 60060.901548412 2023-04-26T21:38:13.782781+00:00 12986327.307273454964 237013621.192655831575 249999948.499929279089 1 60060.901559866 2023-04-26T21:38:14.772408+00:00 12986339.800698326901 237013608.699155807495 249999948.499854147434 1 60060.901571068 2023-04-26T21:38:15.740255+00:00 12986344.270944848657 237013604.228979587555 249999948.499924421310 1 60060.901583433 2023-04-26T21:38:16.808587+00:00 12986329.267554583028 237013619.232249349356 249999948.499803930521 1 60060.901594327 2023-04-26T21:38:17.749818+00:00 12986381.416618313640 237013567.083268046379 249999948.499886363745 1 60060.901605845 2023-04-26T21:38:18.745038+00:00 12986336.516889495775 237013611.983045607805 249999948.499935090542 1 60060.901617771 2023-04-26T21:38:19.775383+00:00 12986322.668480323628 237013625.831481605768 249999948.499961942434 1 60060.901628947 2023-04-26T21:38:20.741059+00:00 12986373.694792477414 237013574.805032789707 249999948.499825268984 1 60060.901640614 2023-04-26T21:38:21.749012+00:00 12986363.235783757642 237013585.264170706272 249999948.499954462051 1 60060.901652150 2023-04-26T21:38:22.745742+00:00 12986342.074755081907 237013606.424943894148 249999948.499698966742 1 60060.901663767 2023-04-26T21:38:23.749453+00:00 12986284.837090246379 237013663.662856101990 249999948.499946355820 1 60060.901675714 2023-04-26T21:38:24.781726+00:00 12986414.977803969756 237013533.521988987923 249999948.499792963266 1 60060.901687277 2023-04-26T21:38:25.780792+00:00 12986305.815378353000 237013642.684535831213 249999948.499914169312 1 60060.901698752 2023-04-26T21:38:26.772186+00:00 12986312.790788890794 237013635.709396958351 249999948.500185847282 1 60060.901710182 2023-04-26T21:38:27.759744+00:00 12986365.027603128925 237013583.472377598286 249999948.499980717897 1 60060.901721584 2023-04-26T21:38:28.744883+00:00 12986352.235331756994 237013596.264770090580 249999948.500101834536 1 60060.901733290 2023-04-26T21:38:29.756268+00:00 12986352.634732335806 237013595.865288943052 249999948.500021278858 1 60060.901744728 2023-04-26T21:38:30.744451+00:00 12986284.953220497817 237013663.546678781509 249999948.499899268150 1 60060.901756259 2023-04-26T21:38:31.740761+00:00 12986335.194050760940 237013613.305888652802 249999948.499939411879 1 60060.901767844 2023-04-26T21:38:32.741763+00:00 12986335.126060396433 237013613.373985260725 249999948.500045657158 1 60060.901779393 2023-04-26T21:38:33.739542+00:00 12986355.509288448840 237013592.990706205368 249999948.499994665384 1 60060.901791016 2023-04-26T21:38:34.743794+00:00 12986399.285169333220 237013549.214807927608 249999948.499977260828 1 60060.901802622 2023-04-26T21:38:35.746565+00:00 12986336.965549042448 237013611.534417390823 249999948.499966442585 1 60060.901814328 2023-04-26T21:38:36.757932+00:00 12986383.838959041983 237013564.660862594843 249999948.499821633101 1 60060.901826184 2023-04-26T21:38:37.782275+00:00 12986300.161837566644 237013648.338090270758 249999948.499927848577 1 60060.901837264 2023-04-26T21:38:38.739592+00:00 12986402.524569949135 237013545.975256323814 249999948.499826282263 1 60060.901848846 2023-04-26T21:38:39.740280+00:00 12986319.058399332687 237013629.441497415304 249999948.499896734953 1 60060.901860545 2023-04-26T21:38:40.751104+00:00 12986299.171893544495 237013649.328168660402 249999948.500062197447 1 60060.901871952 2023-04-26T21:38:41.736696+00:00 12986330.302901761606 237013618.197100967169 249999948.500002741814 1 60060.901883766 2023-04-26T21:38:42.757382+00:00 12986341.037376057357 237013607.462564527988 249999948.499940574169 1 60060.901895086 2023-04-26T21:38:43.735468+00:00 12986337.084879772738 237013611.414971321821 249999948.499851107597 1 60060.901906729 2023-04-26T21:38:44.741386+00:00 12986379.759602306411 237013568.740308880806 249999948.499911189079 1 60060.901918300 2023-04-26T21:38:45.741140+00:00 12986314.413228577003 237013634.086773514748 249999948.500002086163 1 60060.901930007 2023-04-26T21:38:46.752587+00:00 12986328.137216780335 237013620.362650841475 249999948.499867618084 1 60060.901941641 2023-04-26T21:38:47.757819+00:00 12986353.114864014089 237013595.385225892067 249999948.500089913607 1 60060.901953183 2023-04-26T21:38:48.754971+00:00 12986344.493017928675 237013604.006861984730 249999948.499879926443 1 60060.901964741 2023-04-26T21:38:49.753637+00:00 12986323.986414780840 237013624.513605803251 249999948.500020593405 1 60060.901976089 2023-04-26T21:38:50.734124+00:00 12986340.732758330181 237013607.767226159573 249999948.499984502792 1 60060.901987676 2023-04-26T21:38:51.735167+00:00 12986380.057173678651 237013568.442751973867 249999948.499925643206 1 60060.901999262 2023-04-26T21:38:52.736229+00:00 12986362.327283807099 237013586.172703176737 249999948.499986976385 1 60060.902010870 2023-04-26T21:38:53.739167+00:00 12986330.804739015177 237013617.694953799248 249999948.499692827463 1 60060.902022500 2023-04-26T21:38:54.743955+00:00 12986361.050730641931 237013587.449197947979 249999948.499928593636 1 60060.902034298 2023-04-26T21:38:55.763313+00:00 12986353.073508536443 237013595.426482766867 249999948.499991297722 1 60060.902045551 2023-04-26T21:38:56.735620+00:00 12986373.010673560202 237013575.489174813032 249999948.499848365784 1 60060.902057378 2023-04-26T21:38:57.757438+00:00 12986357.648725029081 237013590.851192623377 249999948.499917656183 1 60060.902068718 2023-04-26T21:38:58.737254+00:00 12986318.301423177123 237013630.198721796274 249999948.500144958496 1 60060.902080458 2023-04-26T21:38:59.751523+00:00 12986325.868824910372 237013622.631278216839 249999948.500103116035 1 60060.902091852 2023-04-26T21:39:00.736065+00:00 12986342.258958887309 237013606.240976482630 249999948.499935358763 1 60060.902103457 2023-04-26T21:39:01.738677+00:00 12986389.809080967680 237013558.690632909536 249999948.499713867903 1 60060.902115510 2023-04-26T21:39:02.780038+00:00 12986315.622122092173 237013632.877918273211 249999948.500040352345 1 60060.902126915 2023-04-26T21:39:03.765424+00:00 12986358.661774057895 237013589.838244676590 249999948.500018745661 1 60060.902138708 2023-04-26T21:39:04.784341+00:00 12986349.843339698389 237013598.656543135643 249999948.499882847071 1 60060.902150028 2023-04-26T21:39:05.762407+00:00 12986359.138666959479 237013589.361180305481 249999948.499847263098 1 60060.902161332 2023-04-26T21:39:06.739126+00:00 12986344.573511218652 237013603.926526814699 249999948.500038027763 1 60060.902172961 2023-04-26T21:39:07.743878+00:00 12986347.364029319957 237013601.135997712612 249999948.500027030706 1 60060.902184578 2023-04-26T21:39:08.747504+00:00 12986394.000428883359 237013554.499472618103 249999948.499901503325 1 60060.902196283 2023-04-26T21:39:09.758803+00:00 12986319.924853108823 237013628.575065165758 249999948.499918282032 1 60060.902207638 2023-04-26T21:39:10.739953+00:00 12986397.620753545314 237013550.879141807556 249999948.499895364046 1 60060.902219373 2023-04-26T21:39:11.753854+00:00 12986303.885875396430 237013644.614035308361 249999948.499910712242 1 60060.902230878 2023-04-26T21:39:12.747896+00:00 12986363.292943008244 237013585.206846982241 249999948.499789983034 1 60060.902242484 2023-04-26T21:39:13.750609+00:00 12986345.525356559083 237013602.974726915359 249999948.500083476305 1 60060.902253957 2023-04-26T21:39:14.741854+00:00 12986330.744354207069 237013617.755520582199 249999948.499874800444 1 60060.902265468 2023-04-26T21:39:15.736408+00:00 12986350.655852936208 237013597.844134122133 249999948.499987065792 1 60060.902277101 2023-04-26T21:39:16.741496+00:00 12986359.112826375291 237013589.387117654085 249999948.499944031239 1 60060.902288734 2023-04-26T21:39:17.746575+00:00 12986288.944516174495 237013659.555515944958 249999948.500032126904 1 60060.902300301 2023-04-26T21:39:18.746014+00:00 12986343.253225639462 237013605.246765673161 249999948.499991297722 1 60060.902311769 2023-04-26T21:39:19.736874+00:00 12986345.299919322133 237013603.200037121773 249999948.499956429005 1 60060.902323471 2023-04-26T21:39:20.747896+00:00 12986316.024093201384 237013632.475760668516 249999948.499853879213 1 60060.902334962 2023-04-26T21:39:21.740687+00:00 12986403.460285797715 237013545.039623945951 249999948.499909758568 1 60060.902346788 2023-04-26T21:39:22.762482+00:00 12986313.051556296647 237013635.448340654373 249999948.499896943569 1 60060.902358230 2023-04-26T21:39:23.751047+00:00 12986352.195682536811 237013596.304361820221 249999948.500044345856 1 60060.902369739 2023-04-26T21:39:24.745459+00:00 12986315.479053122923 237013633.021004319191 249999948.500057429075 1 60060.902381320 2023-04-26T21:39:25.746052+00:00 12986359.364678015932 237013589.135208576918 249999948.499886602163 1 60060.902392813 2023-04-26T21:39:26.739047+00:00 12986402.692058809102 237013545.807778358459 249999948.499837160110 1 60060.902404464 2023-04-26T21:39:27.745715+00:00 12986291.127046277747 237013657.373071134090 249999948.500117421150 1 60060.902416042 2023-04-26T21:39:28.746037+00:00 12986336.215220507234 237013612.284717977047 249999948.499938488007 1 60060.902427529 2023-04-26T21:39:29.738550+00:00 12986345.131501976401 237013603.368479549885 249999948.499981522560 1 60060.902439231 2023-04-26T21:39:30.749566+00:00 12986327.791797868907 237013620.708098798990 249999948.499896675348 1 60060.902450937 2023-04-26T21:39:31.760927+00:00 12986325.373684110120 237013623.126278758049 249999948.499962866306 1 60060.902462257 2023-04-26T21:39:32.738963+00:00 12986365.009999563918 237013583.489874094725 249999948.499873667955 1 60060.902473910 2023-04-26T21:39:33.745848+00:00 12986373.774208610877 237013574.725827217102 249999948.500035822392 1 60060.902485433 2023-04-26T21:39:34.741432+00:00 12986327.958140043542 237013620.541698157787 249999948.499838203192 1 60060.902497184 2023-04-26T21:39:35.756731+00:00 12986338.871266569942 237013609.628635704517 249999948.499902278185 1 60060.902508609 2023-04-26T21:39:36.743791+00:00 12986358.031349718571 237013590.468581527472 249999948.499931246042 1 60060.902520390 2023-04-26T21:39:37.761663+00:00 12986312.356266070157 237013636.143783271313 249999948.500049352646 1 60060.902531700 2023-04-26T21:39:38.738892+00:00 12986323.657217768952 237013624.842743426561 249999948.499961197376 1 60060.902543465 2023-04-26T21:39:39.755384+00:00 12986369.856290254742 237013578.643868833780 249999948.500159084797 1 60060.902554838 2023-04-26T21:39:40.738039+00:00 12986342.694857891649 237013605.804910302162 249999948.499768197536 1 60060.902566564 2023-04-26T21:39:41.751177+00:00 12986384.325412591919 237013564.174653887749 249999948.500066488981 1 60060.902578024 2023-04-26T21:39:42.741306+00:00 12986342.785150423646 237013605.714690029621 249999948.499840438366 1 60060.902589636 2023-04-26T21:39:43.744563+00:00 12986366.341608876362 237013582.158452630043 249999948.500061511993 1 60060.902601282 2023-04-26T21:39:44.750727+00:00 12986361.044932883233 237013587.454980701208 249999948.499913573265 1 60060.902612700 2023-04-26T21:39:45.737273+00:00 12986322.354139139876 237013626.145854830742 249999948.499993979931 1 60060.902624348 2023-04-26T21:39:46.743694+00:00 12986314.614065768197 237013633.885905385017 249999948.499971151352 1 60060.902635945 2023-04-26T21:39:47.745617+00:00 12986391.103768400848 237013557.396176099777 249999948.499944508076 1 60060.902647637 2023-04-26T21:39:48.755804+00:00 12986320.600168969482 237013627.899640470743 249999948.499809443951 1 60060.902658930 2023-04-26T21:39:49.731554+00:00 12986327.653000589460 237013620.846967190504 249999948.499967783689 1 60060.902670703 2023-04-26T21:39:50.748776+00:00 12986391.072922796011 237013557.427191853523 249999948.500114649534 1 60060.902682160 2023-04-26T21:39:51.738627+00:00 12986349.437895068899 237013599.061743944883 249999948.499639004469 1 60060.902693745 2023-04-26T21:39:52.739523+00:00 12986363.715568639338 237013584.784464180470 249999948.500032812357 1 60060.902705594 2023-04-26T21:39:53.763278+00:00 12986338.882069639862 237013609.617838650942 249999948.499908298254 1 60060.902717463 2023-04-26T21:39:54.788797+00:00 12986344.726010350510 237013603.773657143116 249999948.499667495489 1 60060.902728595 2023-04-26T21:39:55.750581+00:00 12986328.466375038028 237013620.033689618111 249999948.500064671040 1 60060.902740263 2023-04-26T21:39:56.758754+00:00 12986373.733918733895 237013574.766111075878 249999948.500029802322 1 60060.902751795 2023-04-26T21:39:57.755084+00:00 12986348.145823316649 237013600.354026883841 249999948.499850213528 1 60060.902763187 2023-04-26T21:39:58.739356+00:00 12986354.344723595306 237013594.155145317316 249999948.499868899584 1 60060.902774749 2023-04-26T21:39:59.738309+00:00 12986325.278748778626 237013623.221279591322 249999948.500028371811 1 60060.902786564 2023-04-26T21:40:00.759139+00:00 12986358.279795011505 237013590.220055013895 249999948.499850034714 1 60060.902801815 2023-04-26T21:40:02.076863+00:00 12986369.899586837739 237013578.600370585918 249999948.499957412481 1 60060.902811001 2023-04-26T21:40:02.870483+00:00 12986309.486177586019 237013639.013619512320 249999948.499797105789 1 60060.902823084 2023-04-26T21:40:03.914500+00:00 12986373.510476365685 237013574.989538431168 249999948.500014781952 1 60060.902833039 2023-04-26T21:40:04.774610+00:00 12986346.225027237087 237013602.274970918894 249999948.499998152256 1 60060.902845361 2023-04-26T21:40:05.839207+00:00 12986317.274080812931 237013631.225709319115 249999948.499790132046 1 60060.902856286 2023-04-26T21:40:06.783083+00:00 12986347.452544590458 237013601.047561019659 249999948.500105619431 1 60060.902868340 2023-04-26T21:40:07.824565+00:00 12986343.593129372224 237013604.906944900751 249999948.500074267387 1 60060.902879136 2023-04-26T21:40:08.757344+00:00 12986370.855989178643 237013577.643772929907 249999948.499762117863 1 60060.902891605 2023-04-26T21:40:09.834649+00:00 12986351.907918378711 237013596.591870725155 249999948.499789118767 1 60060.902903198 2023-04-26T21:40:10.836280+00:00 12986380.410784602165 237013568.089256346226 249999948.500040948391 1 60060.902914081 2023-04-26T21:40:11.776583+00:00 12986332.070686211810 237013616.429266422987 249999948.499952644110 1 60060.902925619 2023-04-26T21:40:12.773473+00:00 12986339.358651096001 237013609.141227513552 249999948.499878615141 1 60060.902937245 2023-04-26T21:40:13.777962+00:00 12986380.123824091628 237013568.376291692257 249999948.500115782022 1 60060.902948763 2023-04-26T21:40:14.773146+00:00 12986377.272844241932 237013571.226848840714 249999948.499693095684 1 60060.902960381 2023-04-26T21:40:15.776952+00:00 12986265.066567787901 237013683.433344662189 249999948.499912440777 1 60060.902971704 2023-04-26T21:40:16.755257+00:00 12986351.957874378189 237013596.541986137629 249999948.499860525131 1 60060.902983333 2023-04-26T21:40:17.759990+00:00 12986320.183254128322 237013628.316647887230 249999948.499902009964 1 60060.902994746 2023-04-26T21:40:18.746063+00:00 12986357.724220888689 237013590.775754839182 249999948.499975740910 1 60060.903006327 2023-04-26T21:40:19.746682+00:00 12986334.515337778255 237013613.984700053930 249999948.500037819147 1 60060.903018281 2023-04-26T21:40:20.779477+00:00 12986301.082234961912 237013647.417969048023 249999948.500203996897 1 60060.903029843 2023-04-26T21:40:21.778425+00:00 12986400.325136912987 237013548.174861878157 249999948.499998778105 1 60060.903041407 2023-04-26T21:40:22.777599+00:00 12986368.646203983575 237013579.853685736656 249999948.499889731407 1 60060.903053815 2023-04-26T21:40:23.849595+00:00 12986333.722118126228 237013614.777683794498 249999948.499801933765 1 60060.903064213 2023-04-26T21:40:24.747986+00:00 12986354.431890055537 237013594.068103790283 249999948.499993860722 1 60060.903076313 2023-04-26T21:40:25.793434+00:00 12986362.769073154777 237013585.730953752995 249999948.500026911497 1 60060.903087751 2023-04-26T21:40:26.781684+00:00 12986313.406879404560 237013635.093142330647 249999948.500021725893 1 60060.903099123 2023-04-26T21:40:27.764219+00:00 12986337.757636675611 237013610.742241352797 249999948.499878019094 1 60060.903110876 2023-04-26T21:40:28.779659+00:00 12986325.867822853848 237013622.632149666548 249999948.499972522259 1 60060.903122386 2023-04-26T21:40:29.774142+00:00 12986381.094952581450 237013567.405052244663 249999948.500004827976 1 60060.903133659 2023-04-26T21:40:30.748147+00:00 12986346.710532387719 237013601.789509385824 249999948.500041782856 1 60060.903145477 2023-04-26T21:40:31.769174+00:00 12986346.377603027970 237013602.122457832098 249999948.500060856342 1 60060.903157158 2023-04-26T21:40:32.778412+00:00 12986330.340869527310 237013618.158994853497 249999948.499864369631 1 60060.903168320 2023-04-26T21:40:33.742829+00:00 12986340.851695870981 237013607.648411482573 249999948.500107347965 1 60060.903179833 2023-04-26T21:40:34.737570+00:00 12986367.591454459354 237013580.908453553915 249999948.499908000231 1 60060.903191358 2023-04-26T21:40:35.733295+00:00 12986347.371102081612 237013601.128778666258 249999948.499880760908 1 60060.903203170 2023-04-26T21:40:36.753880+00:00 12986348.602043949068 237013599.897915005684 249999948.499958962202 1 60060.903214694 2023-04-26T21:40:37.749556+00:00 12986342.606484007090 237013605.893619865179 249999948.500103861094 1 60060.903226053 2023-04-26T21:40:38.730958+00:00 12986369.558418754488 237013578.941518902779 249999948.499937653542 1 60060.903237755 2023-04-26T21:40:39.742084+00:00 12986378.618692236021 237013569.881133079529 249999948.499825328588 1 60060.903249298 2023-04-26T21:40:40.739391+00:00 12986330.067269602790 237013618.432844281197 249999948.500113874674 1 60060.903260852 2023-04-26T21:40:41.737623+00:00 12986361.639790661633 237013586.860028862953 249999948.499819517136 1 60060.903272712 2023-04-26T21:40:42.762264+00:00 12986404.809118369594 237013543.690726816654 249999948.499845176935 1 60060.903284140 2023-04-26T21:40:43.749722+00:00 12986345.755581730977 237013602.744286984205 249999948.499868720770 1 60060.903295838 2023-04-26T21:40:44.760417+00:00 12986302.401617232710 237013646.098463594913 249999948.500080823898 1 60060.903307715 2023-04-26T21:40:45.786597+00:00 12986352.079291263595 237013596.420742183924 249999948.500033438206 1 60060.903318730 2023-04-26T21:40:46.738255+00:00 12986325.807705707848 237013622.692330211401 249999948.500035911798 1 60060.903330306 2023-04-26T21:40:47.738399+00:00 12986371.091946417466 237013577.408008486032 249999948.499954909086 1 60060.903342076 2023-04-26T21:40:48.755383+00:00 12986339.532422915101 237013608.967506349087 249999948.499929249287 1 60060.903353521 2023-04-26T21:40:49.744223+00:00 12986340.085850959644 237013608.414142131805 249999948.499993085861 1 60060.903365599 2023-04-26T21:40:50.787805+00:00 12986380.398086994886 237013568.101885855198 249999948.499972850084 1 60060.903376644 2023-04-26T21:40:51.742078+00:00 12986362.167259125039 237013586.332760274410 249999948.500019401312 1 60060.903388131 2023-04-26T21:40:52.734500+00:00 12986344.343958212063 237013604.155738651752 249999948.499696850777 1 60060.903399865 2023-04-26T21:40:53.748333+00:00 12986373.525637196377 237013574.974341630936 249999948.499978840351 1 60060.903411572 2023-04-26T21:40:54.759834+00:00 12986352.717587118968 237013595.782595813274 249999948.500182926655 1 60060.903423033 2023-04-26T21:40:55.750017+00:00 12986343.958091022447 237013604.541820019484 249999948.499911040068 1 60060.903434477 2023-04-26T21:40:56.738779+00:00 12986344.922639900818 237013603.577256917953 249999948.499896824360 1 60060.903446301 2023-04-26T21:40:57.760431+00:00 12986351.849812272936 237013596.650087416172 249999948.499899685383 1 60060.903457533 2023-04-26T21:40:58.730857+00:00 12986398.155930666253 237013550.343963742256 249999948.499894410372 1 60060.903469781 2023-04-26T21:40:59.789127+00:00 12986337.770588926971 237013610.729477584362 249999948.500066518784 1 60060.903480768 2023-04-26T21:41:00.738381+00:00 12986332.116382915527 237013616.383468955755 249999948.499851882458 1 60060.903494037 2023-04-26T21:41:01.884798+00:00 12986326.820925485343 237013621.678981065750 249999948.499906539917 1 60060.903505130 2023-04-26T21:41:02.843236+00:00 12986329.295007536188 237013619.204985737801 249999948.499993264675 1 60060.903516089 2023-04-26T21:41:03.790076+00:00 12986303.452484084293 237013645.047254383564 249999948.499738454819 1 60060.903527713 2023-04-26T21:41:04.794441+00:00 12986388.868854941800 237013559.630905389786 249999948.499760329723 1 60060.903539374 2023-04-26T21:41:05.801956+00:00 12986331.802253242582 237013616.697694808245 249999948.499948054552 1 60060.903550699 2023-04-26T21:41:06.780435+00:00 12986366.890142139047 237013581.610009700060 249999948.500151842833 1 60060.903562164 2023-04-26T21:41:07.770999+00:00 12986345.067357784137 237013603.432598650455 249999948.499956429005 1 60060.903573651 2023-04-26T21:41:08.763484+00:00 12986370.679303361103 237013577.820385158062 249999948.499688506126 1 60060.903585206 2023-04-26T21:41:09.761825+00:00 12986340.276927663013 237013608.223298281431 249999948.500225931406 1 60060.903596628 2023-04-26T21:41:10.748708+00:00 12986345.223035326228 237013603.276881515980 249999948.499916851521 1 60060.903608104 2023-04-26T21:41:11.740220+00:00 12986335.884119715542 237013612.615876287222 249999948.499996006489 1 60060.903619616 2023-04-26T21:41:12.734848+00:00 12986346.839149082080 237013601.660644471645 249999948.499793559313 1 60060.903631189 2023-04-26T21:41:13.734739+00:00 12986306.066890006885 237013642.433082669973 249999948.499972671270 1 60060.903643091 2023-04-26T21:41:14.763045+00:00 12986339.712399926037 237013608.787733912468 249999948.500133842230 1 60060.903654438 2023-04-26T21:41:15.743429+00:00 12986306.898857029155 237013641.601039409637 249999948.499896436930 1 60060.903665959 2023-04-26T21:41:16.738860+00:00 12986410.486135082319 237013538.013837069273 249999948.499972164631 1 60060.903678047 2023-04-26T21:41:17.783281+00:00 12986363.392483318225 237013585.107393324375 249999948.499876648188 1 60060.903689330 2023-04-26T21:41:18.758120+00:00 12986357.175904937088 237013591.324091643095 249999948.499996572733 1 60060.903701029 2023-04-26T21:41:19.768914+00:00 12986254.388624481857 237013694.111200958490 249999948.499825447798 1 60060.903712580 2023-04-26T21:41:20.766863+00:00 12986360.949658880010 237013587.550428330898 249999948.500087201595 1 60060.903724415 2023-04-26T21:41:21.789442+00:00 12986348.862087864429 237013599.637561887503 249999948.499649763107 1 60060.903735817 2023-04-26T21:41:22.774582+00:00 12986360.720638554543 237013587.779407978058 249999948.500046521425 1 60060.903747157 2023-04-26T21:41:23.754337+00:00 12986376.260616054758 237013572.239380657673 249999948.499996721745 1 60060.903758669 2023-04-26T21:41:24.749007+00:00 12986352.285428382456 237013596.214658141136 249999948.500086516142 1 60060.903770192 2023-04-26T21:41:25.744536+00:00 12986332.953075647354 237013615.546726733446 249999948.499802380800 1 60060.903782013 2023-04-26T21:41:26.765914+00:00 12986356.053480165079 237013592.446454435587 249999948.499934613705 1 60060.903793236 2023-04-26T21:41:27.735622+00:00 12986353.227407231927 237013595.272487223148 249999948.499894440174 1 60060.903805105 2023-04-26T21:41:28.761025+00:00 12986359.064471997321 237013589.435643166304 249999948.500115156174 1 60060.903817377 2023-04-26T21:41:29.821371+00:00 12986358.054885348305 237013590.445100277662 249999948.499985635281 1 60060.903828107 2023-04-26T21:41:30.748415+00:00 12986281.504828179255 237013666.995223402977 249999948.500051587820 1 60060.903839784 2023-04-26T21:41:31.757302+00:00 12986356.358298843727 237013592.141616255045 249999948.499915093184 1 60060.903851175 2023-04-26T21:41:32.741483+00:00 12986307.613347526640 237013640.886578887701 249999948.499926418066 1 60060.903863281 2023-04-26T21:41:33.787452+00:00 12986356.651851424947 237013591.848061561584 249999948.499912977219 1 60060.903874408 2023-04-26T21:41:34.748869+00:00 12986312.992801599205 237013635.506991744041 249999948.499793350697 1 60060.903885991 2023-04-26T21:41:35.749664+00:00 12986391.991594621912 237013556.508274257183 249999948.499868869781 1 60060.903897756 2023-04-26T21:41:36.766082+00:00 12986362.201984962448 237013586.297914713621 249999948.499899685383 1 60060.903909903 2023-04-26T21:41:37.815653+00:00 12986356.717002825812 237013591.782899618149 249999948.499902456999 1 60060.903920773 2023-04-26T21:41:38.754821+00:00 12986357.003375377506 237013591.496665477753 249999948.500040858984 1 60060.903932296 2023-04-26T21:41:39.750360+00:00 12986333.102834701538 237013615.397168815136 249999948.500003516674 1 60060.903943941 2023-04-26T21:41:40.756465+00:00 12986322.339868981391 237013626.160357981920 249999948.500226974487 1 60060.903955243 2023-04-26T21:41:41.732976+00:00 12986383.951727692038 237013564.548079401255 249999948.499807089567 1 60060.903966833 2023-04-26T21:41:42.734374+00:00 12986349.119753921404 237013599.380197703838 249999948.499951630831 1 60060.903978454 2023-04-26T21:41:43.738442+00:00 12986350.491340575740 237013598.008850395679 249999948.500190973282 1 60060.903990036 2023-04-26T21:41:44.739097+00:00 12986401.267929669470 237013547.231929898262 249999948.499859571457 1 60060.904001690 2023-04-26T21:41:45.746070+00:00 12986309.374219270423 237013639.125747084618 249999948.499966353178 1 60060.904013290 2023-04-26T21:41:46.748222+00:00 12986315.354035662487 237013633.145887792110 249999948.499923467636 1 60060.904025040 2023-04-26T21:41:47.763475+00:00 12986401.441994264722 237013547.057921171188 249999948.499915421009 1 60060.904036355 2023-04-26T21:41:48.741094+00:00 12986330.515404954553 237013617.984642654657 249999948.500047624111 1 60060.904047819 2023-04-26T21:41:49.731559+00:00 12986367.603470716625 237013580.896355718374 249999948.499826431274 1 60060.904059359 2023-04-26T21:41:50.728655+00:00 12986286.035883842036 237013662.464173257351 249999948.500057101250 1 60060.904071036 2023-04-26T21:41:51.737546+00:00 12986333.324221102521 237013615.175751030445 249999948.499972134829 1 60060.904082549 2023-04-26T21:41:52.732272+00:00 12986372.781603833660 237013575.718177795410 249999948.499781638384 1 60060.904094287 2023-04-26T21:41:53.746378+00:00 12986346.926567515358 237013601.573366552591 249999948.499934077263 1 60060.904105718 2023-04-26T21:41:54.734060+00:00 12986350.699210098013 237013597.800711333752 249999948.499921441078 1 60060.904117345 2023-04-26T21:41:55.738638+00:00 12986361.214238950983 237013587.285670280457 249999948.499909222126 1 60060.904128845 2023-04-26T21:41:56.732219+00:00 12986286.124948216602 237013662.374991893768 249999948.499940097332 1 60060.904140573 2023-04-26T21:41:57.745485+00:00 12986294.826399203390 237013653.673520267010 249999948.499919474125 1 60060.904152143 2023-04-26T21:41:58.745194+00:00 12986360.121431766078 237013588.378552436829 249999948.499984204769 1 60060.904163540 2023-04-26T21:41:59.729841+00:00 12986351.887414503843 237013596.612596303225 249999948.500010818243 1 60060.904175315 2023-04-26T21:42:00.747184+00:00 12986378.080750102177 237013570.418914824724 249999948.499664932489 1 60060.904189913 2023-04-26T21:42:02.008482+00:00 12986371.311412567273 237013577.188502371311 249999948.499914944172 1 60060.904201481 2023-04-26T21:42:03.007934+00:00 12986345.025124702603 237013603.474968075752 249999948.500092774630 1 60060.904212110 2023-04-26T21:42:03.926331+00:00 12986316.553375789896 237013631.946700364351 249999948.500076144934 1 60060.904223224 2023-04-26T21:42:04.886545+00:00 12986386.276041783392 237013562.223709404469 249999948.499751180410 1 60060.904234336 2023-04-26T21:42:05.846599+00:00 12986345.133082613349 237013603.366859734058 249999948.499942362309 1 60060.904245334 2023-04-26T21:42:06.796875+00:00 12986381.104068126529 237013567.396016567945 249999948.500084698200 1 60060.904256487 2023-04-26T21:42:07.760447+00:00 12986320.092682575807 237013628.407431066036 249999948.500113636255 1 60060.904267905 2023-04-26T21:42:08.746973+00:00 12986314.475796477869 237013634.024211317301 249999948.500007808208 1 60060.904279631 2023-04-26T21:42:09.760141+00:00 12986328.592951247469 237013619.907158166170 249999948.500109404325 1 60060.904291427 2023-04-26T21:42:10.779319+00:00 12986382.571307970211 237013565.928501218557 249999948.499809175730 1 60060.904302888 2023-04-26T21:42:11.769527+00:00 12986327.153742915019 237013621.346056103706 249999948.499799013138 1 60060.904314219 2023-04-26T21:42:12.748479+00:00 12986372.432379290462 237013576.067626446486 249999948.500005722046 1 60060.904326035 2023-04-26T21:42:13.769434+00:00 12986393.884794266894 237013554.615097939968 249999948.499892205000 1 60060.904337855 2023-04-26T21:42:14.790655+00:00 12986380.354468977079 237013568.145483940840 249999948.499952912331 1 60060.904349212 2023-04-26T21:42:15.771910+00:00 12986304.422059370205 237013644.078051209450 249999948.500110566616 1 60060.904360894 2023-04-26T21:42:16.781247+00:00 12986387.404034061357 237013561.095996320248 249999948.500030368567 1 60060.904372521 2023-04-26T21:42:17.785825+00:00 12986331.850365724415 237013616.649413555861 249999948.499779284000 1 60060.904383499 2023-04-26T21:42:18.734340+00:00 12986369.115827301517 237013579.384325981140 249999948.500153273344 1 60060.904395218 2023-04-26T21:42:19.746812+00:00 12986330.001828150824 237013618.498224467039 249999948.500052630901 1 60060.904406866 2023-04-26T21:42:20.753251+00:00 12986291.271494105458 237013657.228628695011 249999948.500122785568 1 60060.904418807 2023-04-26T21:42:21.784915+00:00 12986382.074144294485 237013566.425547003746 249999948.499691307545 1 60060.904429996 2023-04-26T21:42:22.751646+00:00 12986319.381862418726 237013629.117852777243 249999948.499715209007 1 60060.904442009 2023-04-26T21:42:23.789522+00:00 12986351.492137946188 237013597.007788479328 249999948.499926418066 1 60060.904452970 2023-04-26T21:42:24.736647+00:00 12986319.190212652087 237013629.309697270393 249999948.499909937382 1 60060.904464880 2023-04-26T21:42:25.765637+00:00 12986357.001591391861 237013591.498331427574 249999948.499922811985 1 60060.904476590 2023-04-26T21:42:26.777436+00:00 12986336.698089480400 237013611.801945716143 249999948.500035196543 1 60060.904488103 2023-04-26T21:42:27.772081+00:00 12986377.279820924625 237013571.220263361931 249999948.500084280968 1 60060.904499550 2023-04-26T21:42:28.761136+00:00 12986354.729296643287 237013593.770505487919 249999948.499802142382 1 60060.904510840 2023-04-26T21:42:29.736563+00:00 12986329.529159445316 237013618.970763415098 249999948.499922871590 1 60060.904522549 2023-04-26T21:42:30.748239+00:00 12986377.872503744438 237013570.627606630325 249999948.500110387802 1 60060.904534059 2023-04-26T21:42:31.742679+00:00 12986364.037099357694 237013584.462774872780 249999948.499874234200 1 60060.904545677 2023-04-26T21:42:32.746465+00:00 12986324.660451611504 237013623.839457094669 249999948.499908715487 1 60060.904557507 2023-04-26T21:42:33.768638+00:00 12986381.453655341640 237013567.046349257231 249999948.500004589558 1 60060.904569386 2023-04-26T21:42:34.794901+00:00 12986331.127804562449 237013617.372087895870 249999948.499892473221 1 60060.904580490 2023-04-26T21:42:35.754355+00:00 12986364.084889143705 237013584.414922833443 249999948.499811977148 1 60060.904592113 2023-04-26T21:42:36.758579+00:00 12986338.077262235805 237013610.422687798738 249999948.499950021505 1 60060.904603634 2023-04-26T21:42:37.753973+00:00 12986358.852571930736 237013589.647227287292 249999948.499799221754 1 60060.904615058 2023-04-26T21:42:38.741011+00:00 12986330.117615083233 237013618.382243275642 249999948.499858349562 1 60060.904627176 2023-04-26T21:42:39.788045+00:00 12986344.426941521466 237013604.073097825050 249999948.500039339066 1 60060.904638464 2023-04-26T21:42:40.763306+00:00 12986353.945355400443 237013594.554592519999 249999948.499947905540 1 60060.904649925 2023-04-26T21:42:41.753559+00:00 12986327.486110663041 237013621.014072418213 249999948.500183075666 1 60060.904661459 2023-04-26T21:42:42.750059+00:00 12986423.948745504022 237013524.551151931286 249999948.499897420406 1 60060.904673067 2023-04-26T21:42:43.753023+00:00 12986356.268315838650 237013592.231633067131 249999948.499948918819 1 60060.904684522 2023-04-26T21:42:44.742742+00:00 12986328.070689452812 237013620.429207682610 249999948.499897122383 1 60060.904696355 2023-04-26T21:42:45.765066+00:00 12986351.553319953382 237013596.946643114090 249999948.499963074923 1 60060.904707882 2023-04-26T21:42:46.761011+00:00 12986289.761803412810 237013658.738113850355 249999948.499917268753 1 60060.904719914 2023-04-26T21:42:47.800581+00:00 12986383.519943742082 237013564.979930102825 249999948.499873846769 1 60060.904730869 2023-04-26T21:42:48.747141+00:00 12986387.979742102325 237013560.520209848881 249999948.499951958656 1 60060.904742610 2023-04-26T21:42:49.761527+00:00 12986325.937677126378 237013622.562357276678 249999948.500034391880 1 60060.904754301 2023-04-26T21:42:50.771578+00:00 12986340.601118905470 237013607.898681998253 249999948.499800890684 1 60060.904765562 2023-04-26T21:42:51.744517+00:00 12986360.177177915350 237013588.322709590197 249999948.499887496233 1 60060.904777135 2023-04-26T21:42:52.744447+00:00 12986357.506066858768 237013590.993850737810 249999948.499917596579 1 60060.904788493 2023-04-26T21:42:53.725828+00:00 12986337.977081766352 237013610.522821307182 249999948.499903082848 1 60060.904800574 2023-04-26T21:42:54.769610+00:00 12986377.577230088413 237013570.922480970621 249999948.499711066484 1 60060.904812439 2023-04-26T21:42:55.794743+00:00 12986343.303194928914 237013605.196843087673 249999948.500038027763 1 60060.904823773 2023-04-26T21:42:56.773982+00:00 12986348.170636130497 237013600.329384982586 249999948.500021100044 1 60060.904834948 2023-04-26T21:42:57.739543+00:00 12986365.716458814219 237013582.783496320248 249999948.499955147505 1 60060.904846509 2023-04-26T21:42:58.738366+00:00 12986343.970016438514 237013604.529918849468 249999948.499935299158 1 60060.904858345 2023-04-26T21:42:59.761027+00:00 12986384.965420821682 237013563.534656018019 249999948.500076830387 1 60060.904869849 2023-04-26T21:43:00.754988+00:00 12986334.070027135313 237013614.430066108704 249999948.500093251467 1 60060.904881299 2023-04-26T21:43:01.744177+00:00 12986291.253169955686 237013657.246747851372 249999948.499917805195 1 60060.904893735 2023-04-26T21:43:02.818729+00:00 12986362.090911028907 237013586.409000664949 249999948.499911695719 1 60060.904905025 2023-04-26T21:43:03.794193+00:00 12986350.067786194384 237013598.432446718216 249999948.500232905149 1 60060.904916133 2023-04-26T21:43:04.753928+00:00 12986322.934904312715 237013625.565080106258 249999948.499984413385 1 60060.904927589 2023-04-26T21:43:05.743649+00:00 12986382.158496247604 237013566.341445654631 249999948.499941915274 1 60060.904939142 2023-04-26T21:43:06.741834+00:00 12986327.805490763858 237013620.694646745920 249999948.500137507915 1 60060.904950953 2023-04-26T21:43:07.762344+00:00 12986371.804877711460 237013576.694899797440 249999948.499777495861 1 60060.904962169 2023-04-26T21:43:08.731418+00:00 12986420.343679146841 237013528.156197488308 249999948.499876648188 1 60060.904973743 2023-04-26T21:43:09.731384+00:00 12986300.293659754097 237013648.206265985966 249999948.499925732613 1 60060.904985335 2023-04-26T21:43:10.732962+00:00 12986357.351543316618 237013591.148294270039 249999948.499837577343 1 60060.904997100 2023-04-26T21:43:11.749451+00:00 12986341.517632335424 237013606.982309669256 249999948.499942004681 1 60060.905008662 2023-04-26T21:43:12.748352+00:00 12986359.665701990947 237013588.834455400705 249999948.500157386065 1 60060.905020043 2023-04-26T21:43:13.731706+00:00 12986350.240933191031 237013598.259120315313 249999948.500053495169 1 60060.905031697 2023-04-26T21:43:14.738618+00:00 12986388.662944156677 237013559.836919665337 249999948.499863833189 1 60060.905043674 2023-04-26T21:43:15.773412+00:00 12986321.440280351788 237013627.059666872025 249999948.499947220087 1 60060.905054835 2023-04-26T21:43:16.737752+00:00 12986340.167830325663 237013608.332019031048 249999948.499849349260 1 60060.905066344 2023-04-26T21:43:17.732110+00:00 12986342.252570003271 237013606.247437030077 249999948.500007033348 1 60060.905077905 2023-04-26T21:43:18.730984+00:00 12986324.405353361741 237013624.094550520182 249999948.499903887510 1 60060.905089455 2023-04-26T21:43:19.728921+00:00 12986382.228884104639 237013566.271249532700 249999948.500133633614 1 60060.905101238 2023-04-26T21:43:20.746966+00:00 12986348.825700815767 237013599.674351394176 249999948.500052213669 1 60060.905112594 2023-04-26T21:43:21.728145+00:00 12986272.289442425594 237013676.210592865944 249999948.500035285950 1 60060.905124331 2023-04-26T21:43:22.742207+00:00 12986380.809129524976 237013567.690976142883 249999948.500105679035 1 60060.905136137 2023-04-26T21:43:23.762251+00:00 12986354.778086116537 237013593.721821039915 249999948.499907165766 1 60060.905147445 2023-04-26T21:43:24.739228+00:00 12986337.685219239444 237013610.814728260040 249999948.499947488308 1 60060.905158928 2023-04-26T21:43:25.731337+00:00 12986322.909506538883 237013625.590436965227 249999948.499943494797 1 60060.905170470 2023-04-26T21:43:26.728670+00:00 12986360.560313643888 237013587.939546018839 249999948.499859660864 1 60060.905182207 2023-04-26T21:43:27.742715+00:00 12986355.411560678855 237013593.088461935520 249999948.500022619963 1 60060.905193818 2023-04-26T21:43:28.745871+00:00 12986369.316958196461 237013579.183109521866 249999948.500067710876 1 60060.905205257 2023-04-26T21:43:29.734232+00:00 12986374.072458352894 237013574.427601277828 249999948.500059634447 1 60060.905216870 2023-04-26T21:43:30.737591+00:00 12986295.737286048010 237013652.762631684542 249999948.499917745590 1 60060.905228364 2023-04-26T21:43:31.730679+00:00 12986417.845480525866 237013530.654358029366 249999948.499838560820 1 60060.905240138 2023-04-26T21:43:32.747876+00:00 12986349.988053452224 237013598.511935323477 249999948.499988764524 1 60060.905251510 2023-04-26T21:43:33.730513+00:00 12986343.444036958739 237013605.055907905102 249999948.499944865704 1 60060.905263410 2023-04-26T21:43:34.758667+00:00 12986351.782395495102 237013596.717424422503 249999948.499819904566 1 60060.905274833 2023-04-26T21:43:35.745558+00:00 12986365.303626308218 237013583.196448236704 249999948.500074535608 1 60060.905286442 2023-04-26T21:43:36.748544+00:00 12986376.856588510796 237013571.643456518650 249999948.500045031309 1 60060.905297842 2023-04-26T21:43:37.733589+00:00 12986304.034367149696 237013644.465386629105 249999948.499753773212 1 60060.905309657 2023-04-26T21:43:38.754357+00:00 12986374.526884116232 237013573.973146945238 249999948.500031054020 1 60060.905321123 2023-04-26T21:43:39.745024+00:00 12986320.375750027597 237013628.124493300915 249999948.500243335962 1 60060.905332903 2023-04-26T21:43:40.762875+00:00 12986344.129351157695 237013604.370714902878 249999948.500066071749 1 60060.905344199 2023-04-26T21:43:41.738793+00:00 12986305.724161935970 237013642.775636732578 249999948.499798655510 1 60060.905355777 2023-04-26T21:43:42.739131+00:00 12986366.085199043155 237013582.414826095104 249999948.500025153160 1 60060.905367999 2023-04-26T21:43:43.795105+00:00 12986337.780541045591 237013610.719457626343 249999948.499998658895 1 60060.905379078 2023-04-26T21:43:44.752321+00:00 12986399.153851244599 237013549.346182942390 249999948.500034183264 1 60060.905390444 2023-04-26T21:43:45.734384+00:00 12986299.271009860560 237013649.229094684124 249999948.500104546547 1 60060.905402132 2023-04-26T21:43:46.744186+00:00 12986354.474869281054 237013594.025041669607 249999948.499910950661 1 60060.905413708 2023-04-26T21:43:47.744370+00:00 12986400.639406168833 237013547.860664993525 249999948.500071167946 1 60060.905425643 2023-04-26T21:43:48.775575+00:00 12986318.475101556629 237013630.024650514126 249999948.499752074480 1 60060.905436788 2023-04-26T21:43:49.738439+00:00 12986345.670539803803 237013602.829274296761 249999948.499814093113 1 60060.905448387 2023-04-26T21:43:50.740631+00:00 12986367.112110767514 237013581.388040840626 249999948.500151604414 1 60060.905460017 2023-04-26T21:43:51.745437+00:00 12986348.907734187320 237013599.592144787312 249999948.499878972769 1 60060.905471502 2023-04-26T21:43:52.737778+00:00 12986331.111978428438 237013617.388219088316 249999948.500197529793 1 60060.905483020 2023-04-26T21:43:53.732961+00:00 12986368.347937703133 237013580.152105391026 249999948.500043094158 1 60060.905494889 2023-04-26T21:43:54.758398+00:00 12986339.653822997585 237013608.846055477858 249999948.499878466129 1 60060.905506391 2023-04-26T21:43:55.752167+00:00 12986375.061971979216 237013573.437786817551 249999948.499758809805 1 60060.905518021 2023-04-26T21:43:56.757002+00:00 12986284.063830532134 237013664.436133742332 249999948.499964267015 1 60060.905529425 2023-04-26T21:43:57.742360+00:00 12986345.026499137282 237013603.473348647356 249999948.499847769737 1 60060.905541406 2023-04-26T21:43:58.777442+00:00 12986362.574320426211 237013585.925619870424 249999948.499940305948 1 60060.905552571 2023-04-26T21:43:59.742105+00:00 12986354.855694474652 237013593.644324719906 249999948.500019192696 1 60060.905564102 2023-04-26T21:44:00.738396+00:00 12986388.133139895275 237013560.366835087538 249999948.499974995852 1 60060.905579042 2023-04-26T21:44:02.029239+00:00 12986347.063941275701 237013601.436172902584 249999948.500114172697 1 60060.905590074 2023-04-26T21:44:02.982396+00:00 12986310.856473293155 237013637.643585830927 249999948.500059127808 1 60060.905599983 2023-04-26T21:44:03.838514+00:00 12986338.621700011194 237013609.878221869469 249999948.499921888113 1 60060.905610925 2023-04-26T21:44:04.783887+00:00 12986355.752463895828 237013592.747543901205 249999948.500007808208 1 60060.905622878 2023-04-26T21:44:05.816632+00:00 12986327.606696762145 237013620.893363893032 249999948.500060647726 1 60060.905633708 2023-04-26T21:44:06.752317+00:00 12986315.434508053586 237013633.065411597490 249999948.499919652939 1 60060.905645316 2023-04-26T21:44:07.755352+00:00 12986364.642741695046 237013583.857286185026 249999948.500027894974 1 60060.905656877 2023-04-26T21:44:08.754223+00:00 12986350.790986910462 237013597.708955168724 249999948.499942064285 1 60060.905668912 2023-04-26T21:44:09.793953+00:00 12986323.949616460130 237013624.550436407328 249999948.500052869320 1 60060.905680275 2023-04-26T21:44:10.775707+00:00 12986356.393747556955 237013592.106466561556 249999948.500214129686 1 60060.905691690 2023-04-26T21:44:11.762038+00:00 12986352.391053080559 237013596.108919054270 249999948.499972134829 1 60060.905703598 2023-04-26T21:44:12.790874+00:00 12986352.605112355202 237013595.894910901785 249999948.500023245811 1 60060.905714876 2023-04-26T21:44:13.765330+00:00 12986374.703883916140 237013573.796013921499 249999948.499897837639 1 60060.905726557 2023-04-26T21:44:14.774517+00:00 12986326.171045470983 237013622.328758865595 249999948.499804347754 1 60060.905737882 2023-04-26T21:44:15.753042+00:00 12986354.117710268125 237013594.382210582495 249999948.499920845032 1 60060.905749660 2023-04-26T21:44:16.770665+00:00 12986343.097137255594 237013605.402979433537 249999948.500116676092 1 60060.905761271 2023-04-26T21:44:17.773828+00:00 12986367.037144914269 237013581.462840586901 249999948.499985516071 1 60060.905772594 2023-04-26T21:44:18.752093+00:00 12986320.735875217244 237013627.764113783836 249999948.499989002943 1 60060.905784059 2023-04-26T21:44:19.742727+00:00 12986354.352295108140 237013594.147638559341 249999948.499933660030 1 60060.905795874 2023-04-26T21:44:20.763538+00:00 12986337.157965455204 237013611.341950535774 249999948.499915987253 1 60060.905807205 2023-04-26T21:44:21.742556+00:00 12986360.231752512977 237013588.268136441708 249999948.499888956547 1 60060.905819132 2023-04-26T21:44:22.773034+00:00 12986343.083824325353 237013605.416093230247 249999948.499917566776 1 60060.905830629 2023-04-26T21:44:23.766385+00:00 12986389.454140486196 237013559.045782029629 249999948.499922513962 1 60060.905841989 2023-04-26T21:44:24.747845+00:00 12986348.670958839357 237013599.829014122486 249999948.499972969294 1 60060.905853722 2023-04-26T21:44:25.761579+00:00 12986366.043690349907 237013582.456245601177 249999948.499935954809 1 60060.905865494 2023-04-26T21:44:26.778661+00:00 12986337.970905723050 237013610.529157102108 249999948.500062823296 1 60060.905876639 2023-04-26T21:44:27.741652+00:00 12986368.789896070957 237013579.710126787424 249999948.500022858381 1 60060.905888830 2023-04-26T21:44:28.794936+00:00 12986347.053804440424 237013601.445956021547 249999948.499760448933 1 60060.905899789 2023-04-26T21:44:29.741736+00:00 12986304.061668168753 237013644.438393533230 249999948.500061690807 1 60060.905911440 2023-04-26T21:44:30.748370+00:00 12986361.904248971492 237013586.595854669809 249999948.500103652477 1 60060.905922932 2023-04-26T21:44:31.741281+00:00 12986331.699799148366 237013616.800156593323 249999948.499955743551 1 60060.905934400 2023-04-26T21:44:32.732164+00:00 12986351.442872615531 237013597.057070434093 249999948.499943047762 1 60060.905946074 2023-04-26T21:44:33.740815+00:00 12986396.185812290758 237013552.314091861248 249999948.499904155731 1 60060.905957756 2023-04-26T21:44:34.750112+00:00 12986370.879307217896 237013577.620602220297 249999948.499909430742 1 60060.905969573 2023-04-26T21:44:35.771117+00:00 12986358.008961791173 237013590.490943729877 249999948.499905526638 1 60060.905980740 2023-04-26T21:44:36.735893+00:00 12986332.503114799038 237013615.996623426676 249999948.499738216400 1 60060.905992368 2023-04-26T21:44:37.740579+00:00 12986395.687090581283 237013552.812919437885 249999948.500010013580 1 60060.906004149 2023-04-26T21:44:38.758474+00:00 12986299.157626001164 237013649.342237263918 249999948.499863266945 1 60060.906015635 2023-04-26T21:44:39.750877+00:00 12986337.627155238762 237013610.872767388821 249999948.499922633171 1 60060.906027107 2023-04-26T21:44:40.742109+00:00 12986324.757761985064 237013623.742260336876 249999948.500022321939 1 60060.906038683 2023-04-26T21:44:41.742221+00:00 12986357.408166177571 237013591.091816395521 249999948.499982565641 1 60060.906050350 2023-04-26T21:44:42.750244+00:00 12986383.388748819008 237013565.111140489578 249999948.499889314175 1 60060.906061712 2023-04-26T21:44:43.731900+00:00 12986373.857682185248 237013574.642421454191 249999948.500103652477 1 60060.906073596 2023-04-26T21:44:44.758675+00:00 12986277.581033561379 237013670.918903768063 249999948.499937325716 1 60060.906084888 2023-04-26T21:44:45.734275+00:00 12986381.750091752037 237013566.749602437019 249999948.499694198370 1 60060.906096538 2023-04-26T21:44:46.740824+00:00 12986355.426057511941 237013593.074061989784 249999948.500119507313 1 60060.906108205 2023-04-26T21:44:47.748941+00:00 12986364.562598757446 237013583.937216073275 249999948.499814838171 1 60060.906119820 2023-04-26T21:44:48.752427+00:00 12986325.736208947375 237013622.763665139675 249999948.499874085188 1 60060.906131282 2023-04-26T21:44:49.742768+00:00 12986328.081234481186 237013620.418622434139 249999948.499856919050 1 60060.906142811 2023-04-26T21:44:50.738849+00:00 12986365.406075755134 237013583.093925982714 249999948.500001728535 1 60060.906154345 2023-04-26T21:44:51.735382+00:00 12986331.506739733741 237013616.993292450905 249999948.500032186508 1 60060.906165996 2023-04-26T21:44:52.742000+00:00 12986327.581037409604 237013620.918925732374 249999948.499963134527 1 60060.906177511 2023-04-26T21:44:53.736963+00:00 12986421.307616481557 237013527.192263752222 249999948.499880224466 1 60060.906189058 2023-04-26T21:44:54.734615+00:00 12986341.858705796301 237013606.641322582960 249999948.500028371811 1 60060.906200696 2023-04-26T21:44:55.740120+00:00 12986340.240019310266 237013608.260026514530 249999948.500045835972 1 60060.906212362 2023-04-26T21:44:56.748089+00:00 12986363.556463949382 237013584.943634003401 249999948.500097960234 1 60060.906223808 2023-04-26T21:44:57.737009+00:00 12986373.049902595580 237013575.449817866087 249999948.499720454216 1 60060.906235514 2023-04-26T21:44:58.748435+00:00 12986289.271061532199 237013659.228954315186 249999948.500015854836 1 60060.906246969 2023-04-26T21:44:59.738060+00:00 12986375.851317573339 237013572.648592948914 249999948.499910533428 1 60060.906259055 2023-04-26T21:45:00.782320+00:00 12986361.315910037607 237013587.183876395226 249999948.499786436558 1 60060.906270713 2023-04-26T21:45:01.789547+00:00 12986344.249975778162 237013604.250035732985 249999948.500011503696 1 60060.906284762 2023-04-26T21:45:03.003397+00:00 12986366.382089225575 237013582.117883026600 249999948.499972254038 1 60060.906293814 2023-04-26T21:45:03.785559+00:00 12986278.952576261014 237013669.547367066145 249999948.499943315983 1 60060.906305337 2023-04-26T21:45:04.781163+00:00 12986330.982313640416 237013617.517681896687 249999948.499995529652 1 60060.906317488 2023-04-26T21:45:05.831007+00:00 12986372.083610190079 237013576.416289448738 249999948.499899625778 1 60060.906328094 2023-04-26T21:45:06.747298+00:00 12986356.428053153679 237013592.072034209967 249999948.500087350607 1 60060.906339983 2023-04-26T21:45:07.774522+00:00 12986339.581488039345 237013608.918429404497 249999948.499917447567 1 60060.906351130 2023-04-26T21:45:08.737642+00:00 12986359.103991387412 237013589.395838230848 249999948.499829620123 1 60060.906363826 2023-04-26T21:45:09.834541+00:00 12986293.430200496688 237013655.069922745228 249999948.500123232603 1 60060.906374450 2023-04-26T21:45:10.752473+00:00 12986332.106432065368 237013616.393402934074 249999948.499835014343 1 60060.906386030 2023-04-26T21:45:11.752988+00:00 12986331.220428653061 237013617.279605776072 249999948.500034421682 1 60060.906397396 2023-04-26T21:45:12.735007+00:00 12986355.829072935507 237013592.670907437801 249999948.499980360270 1 60060.906409066 2023-04-26T21:45:13.743303+00:00 12986344.498433774337 237013604.001636564732 249999948.500070333481 1 60060.906421038 2023-04-26T21:45:14.777674+00:00 12986350.673977766186 237013597.825985670090 249999948.499963432550 1 60060.906432089 2023-04-26T21:45:15.732471+00:00 12986377.555440539494 237013570.944535434246 249999948.499975979328 1 60060.906443737 2023-04-26T21:45:16.738907+00:00 12986333.832669621333 237013614.667282700539 249999948.499952316284 1 60060.906455282 2023-04-26T21:45:17.736363+00:00 12986318.943216109648 237013629.556786805391 249999948.500002920628 1 60060.906466957 2023-04-26T21:45:18.745094+00:00 12986367.120848784223 237013581.379140615463 249999948.499989390373 1 60060.906478603 2023-04-26T21:45:19.751296+00:00 12986379.439035886899 237013569.060991466045 249999948.500027358532 1 60060.906490108 2023-04-26T21:45:20.745353+00:00 12986311.363938249648 237013637.136235952377 249999948.500174194574 1 60060.906501726 2023-04-26T21:45:21.749143+00:00 12986360.360185358673 237013588.139775276184 249999948.499960631132 1 60060.906513185 2023-04-26T21:45:22.739180+00:00 12986350.361558265984 237013598.138392984867 249999948.499951243401 1 60060.906524712 2023-04-26T21:45:23.735129+00:00 12986391.660291915759 237013556.839576214552 249999948.499868124723 1 60060.906536338 2023-04-26T21:45:24.739607+00:00 12986340.081879461184 237013608.418090641499 249999948.499970108271 1 60060.906548297 2023-04-26T21:45:25.772825+00:00 12986365.456199586391 237013583.043911486864 249999948.500111073256 1 60060.906559503 2023-04-26T21:45:26.741065+00:00 12986371.816280895844 237013576.683440446854 249999948.499721348286 1 60060.906571230 2023-04-26T21:45:27.754261+00:00 12986382.967831261456 237013565.532133072615 249999948.499964326620 1 60060.906582958 2023-04-26T21:45:28.767565+00:00 12986292.830226570368 237013655.669841051102 249999948.500067621469 1 60060.906594573 2023-04-26T21:45:29.771050+00:00 12986366.258643681183 237013582.241439074278 249999948.500082761049 1 60060.906605853 2023-04-26T21:45:30.745664+00:00 12986386.981363615021 237013561.518439412117 249999948.499803036451 1 60060.906617328 2023-04-26T21:45:31.737089+00:00 12986295.917073039338 237013652.582926571369 249999948.499999612570 1 60060.906628960 2023-04-26T21:45:32.742162+00:00 12986372.080255746841 237013576.419856578112 249999948.500112324953 1 60060.906640630 2023-04-26T21:45:33.750442+00:00 12986367.500290883705 237013580.999619871378 249999948.499910742044 1 60060.906652044 2023-04-26T21:45:34.736618+00:00 12986328.398392405361 237013620.101630717516 249999948.500023126602 1 60060.906663622 2023-04-26T21:45:35.736920+00:00 12986379.785943491384 237013568.713916450739 249999948.499859929085 1 60060.906675313 2023-04-26T21:45:36.747016+00:00 12986355.846503764391 237013592.653488337994 249999948.499992102385 1 60060.906686752 2023-04-26T21:45:37.735356+00:00 12986354.672753855586 237013593.827044665813 249999948.499798536301 1 60060.906698596 2023-04-26T21:45:38.758723+00:00 12986397.140940014273 237013551.359126627445 249999948.500066637993 1 60060.906710018 2023-04-26T21:45:39.745615+00:00 12986307.412201089785 237013641.087981820107 249999948.500182896852 1 60060.906721806 2023-04-26T21:45:40.764043+00:00 12986353.959026837721 237013594.540737777948 249999948.499764621258 1 60060.906733375 2023-04-26T21:45:41.763618+00:00 12986351.420967107639 237013597.079017490149 249999948.499984592199 1 60060.906744648 2023-04-26T21:45:42.737604+00:00 12986371.997160891071 237013576.502870917320 249999948.500031799078 1 60060.906756498 2023-04-26T21:45:43.761436+00:00 12986351.914613852277 237013596.585544168949 249999948.500158011913 1 60060.906767812 2023-04-26T21:45:44.738930+00:00 12986342.890906782821 237013605.609089970589 249999948.499996751547 1 60060.906779626 2023-04-26T21:45:45.759707+00:00 12986355.000077662989 237013593.499920785427 249999948.499998450279 1 60060.906791010 2023-04-26T21:45:46.743285+00:00 12986319.211064742878 237013629.288797855377 249999948.499862611294 1 60060.906802621 2023-04-26T21:45:47.746479+00:00 12986368.182617083192 237013580.317362010479 249999948.499979078770 1 60060.906814098 2023-04-26T21:45:48.738060+00:00 12986352.556963438168 237013595.942963093519 249999948.499926537275 1 60060.906825582 2023-04-26T21:45:49.730304+00:00 12986316.150681156665 237013632.349431842566 249999948.500113010406 1 60060.906837509 2023-04-26T21:45:50.760783+00:00 12986361.057398783043 237013587.442587792873 249999948.499986588955 1 60060.906849004 2023-04-26T21:45:51.753984+00:00 12986370.642290081829 237013577.857834070921 249999948.500124156475 1 60060.906860631 2023-04-26T21:45:52.758500+00:00 12986353.756616882980 237013594.743413329124 249999948.500030219555 1 60060.906872036 2023-04-26T21:45:53.743944+00:00 12986268.835308723152 237013679.664769738913 249999948.500078469515 1 60060.906883780 2023-04-26T21:45:54.758572+00:00 12986397.980461267754 237013550.519436269999 249999948.499897539616 1 60060.906895136 2023-04-26T21:45:55.739703+00:00 12986311.677082503214 237013636.822881937027 249999948.499964445829 1 60060.906906929 2023-04-26T21:45:56.758685+00:00 12986358.208171077073 237013590.291647553444 249999948.499818623066 1 60060.906918252 2023-04-26T21:45:57.736983+00:00 12986356.629714021459 237013591.870239973068 249999948.499953985214 1 60060.906930123 2023-04-26T21:45:58.762588+00:00 12986343.983006203547 237013604.516866743565 249999948.499872952700 1 60060.906941507 2023-04-26T21:45:59.746206+00:00 12986361.022968713194 237013587.476912617683 249999948.499881327152 1 60060.906953169 2023-04-26T21:46:00.753758+00:00 12986303.883231205866 237013644.616787940264 249999948.500019133091 1 60060.906968850 2023-04-26T21:46:02.108663+00:00 12986315.055841611698 237013633.444036960602 249999948.499878585339 1 60060.906977496 2023-04-26T21:46:02.855685+00:00 12986343.360758524388 237013605.139338076115 249999948.500096589327 1 60060.906988376 2023-04-26T21:46:03.795666+00:00 12986334.009408840910 237013614.490594953299 249999948.500003784895 1 60060.907000104 2023-04-26T21:46:04.809006+00:00 12986341.418809123337 237013607.081040412188 249999948.499849528074 1 60060.907012428 2023-04-26T21:46:05.873766+00:00 12986361.084952477366 237013587.414904981852 249999948.499857455492 1 60060.907022893 2023-04-26T21:46:06.778003+00:00 12986350.238425007090 237013598.261368572712 249999948.499793589115 1 60060.907034165 2023-04-26T21:46:07.751899+00:00 12986342.840625472367 237013605.659300684929 249999948.499926149845 1 60060.907046444 2023-04-26T21:46:08.812785+00:00 12986353.131171073765 237013595.368758291006 249999948.499929368496 1 60060.907057963 2023-04-26T21:46:09.808035+00:00 12986334.296279236674 237013614.203667104244 249999948.499946355820 1 60060.907069776 2023-04-26T21:46:10.828654+00:00 12986371.741295959800 237013576.758585065603 249999948.499881029129 1 60060.907080926 2023-04-26T21:46:11.791988+00:00 12986335.417456734926 237013613.082500368357 249999948.499957114458 1 60060.907091968 2023-04-26T21:46:12.746002+00:00 12986368.169537238777 237013580.330424636602 249999948.499961882830 1 60060.907103697 2023-04-26T21:46:13.759462+00:00 12986344.576279524714 237013603.923722535372 249999948.500002056360 1 60060.907115379 2023-04-26T21:46:14.768783+00:00 12986324.266561092809 237013624.233309209347 249999948.499870300293 1 60060.907127342 2023-04-26T21:46:15.802314+00:00 12986401.835521120578 237013546.664478421211 249999948.499999552965 1 60060.907138283 2023-04-26T21:46:16.747661+00:00 12986349.708318121731 237013598.791523754597 249999948.499841868877 1 60060.907150345 2023-04-26T21:46:17.789843+00:00 12986342.367797926068 237013606.132139831781 249999948.499937772751 1 60060.907161990 2023-04-26T21:46:18.795956+00:00 12986342.680800445378 237013605.819308400154 249999948.500108838081 1 60060.907173118 2023-04-26T21:46:19.757397+00:00 12986344.783129192889 237013603.717057585716 249999948.500186771154 1 60060.907184914 2023-04-26T21:46:20.776585+00:00 12986303.823958111927 237013644.676101118326 249999948.500059217215 1 60060.907196379 2023-04-26T21:46:21.767127+00:00 12986374.120539247990 237013574.379336327314 249999948.499875575304 1 60060.907208724 2023-04-26T21:46:22.833757+00:00 12986374.216010577977 237013574.283841013908 249999948.499851584435 1 60060.907219459 2023-04-26T21:46:23.761271+00:00 12986358.007984803990 237013590.491957128048 249999948.499941945076 1 60060.907231933 2023-04-26T21:46:24.839034+00:00 12986335.192060770467 237013613.307710736990 249999948.499771505594 1 60060.907243136 2023-04-26T21:46:25.806997+00:00 12986390.195851335302 237013558.303998500109 249999948.499849826097 1 60060.907254014 2023-04-26T21:46:26.746821+00:00 12986336.979690006003 237013611.520096093416 249999948.499786108732 1 60060.907266088 2023-04-26T21:46:27.790005+00:00 12986352.902407038957 237013595.597665756941 249999948.500072807074 1 60060.907277626 2023-04-26T21:46:28.786907+00:00 12986319.361789224669 237013629.138311773539 249999948.500101000071 1 60060.907289158 2023-04-26T21:46:29.783215+00:00 12986377.149386700243 237013571.350565969944 249999948.499952673912 1 60060.907300454 2023-04-26T21:46:30.759188+00:00 12986349.367659807205 237013599.132364064455 249999948.500023871660 1 60060.907311750 2023-04-26T21:46:31.735167+00:00 12986394.960494242609 237013553.539451479912 249999948.499945729971 1 60060.907323317 2023-04-26T21:46:32.734591+00:00 12986360.371812084690 237013588.128169894218 249999948.499981969595 1 60060.907334901 2023-04-26T21:46:33.735437+00:00 12986374.526665380225 237013573.973305702209 249999948.499971091747 1 60060.907346725 2023-04-26T21:46:34.757067+00:00 12986309.910175384954 237013638.589931249619 249999948.500106632710 1 60060.907358095 2023-04-26T21:46:35.739431+00:00 12986329.549050582573 237013618.950838685036 249999948.499889254570 1 60060.907369814 2023-04-26T21:46:36.751938+00:00 12986350.665603293106 237013597.834552049637 249999948.500155329704 1 60060.907381322 2023-04-26T21:46:37.746265+00:00 12986345.666041538119 237013602.833947151899 249999948.499988675117 1 60060.907393070 2023-04-26T21:46:38.761283+00:00 12986344.151495989412 237013604.348580032587 249999948.500076025724 1 60060.907404331 2023-04-26T21:46:39.734206+00:00 12986355.129903970286 237013593.369974732399 249999948.499878704548 1 60060.907415978 2023-04-26T21:46:40.740497+00:00 12986404.546093875542 237013543.953745931387 249999948.499839812517 1 60060.907427643 2023-04-26T21:46:41.748338+00:00 12986272.269431071356 237013676.230502039194 249999948.499933123589 1 60060.907439489 2023-04-26T21:46:42.771885+00:00 12986365.604416934773 237013582.895505547523 249999948.499922484159 1 60060.907451378 2023-04-26T21:46:43.799081+00:00 12986360.785498585552 237013587.714386940002 249999948.499885529280 1 60060.907462573 2023-04-26T21:46:44.766294+00:00 12986374.579765159637 237013573.920258551836 249999948.500023722649 1 60060.907473861 2023-04-26T21:46:45.741576+00:00 12986320.208134911954 237013628.291861653328 249999948.499996572733 1 60060.907485661 2023-04-26T21:46:46.761126+00:00 12986346.286343792453 237013602.213799864054 249999948.500143647194 1 60060.907497067 2023-04-26T21:46:47.746612+00:00 12986421.298116063699 237013527.201874107122 249999948.499990165234 1 60060.907508554 2023-04-26T21:46:48.739062+00:00 12986360.246806515381 237013588.253103405237 249999948.499909907579 1 60060.907520117 2023-04-26T21:46:49.738097+00:00 12986342.610960783437 237013605.889114379883 249999948.500075161457 1 60060.907531956 2023-04-26T21:46:50.761031+00:00 12986334.642563799396 237013613.857461899519 249999948.500025689602 1 60060.907543338 2023-04-26T21:46:51.744407+00:00 12986393.136955574155 237013555.362907648087 249999948.499863207340 1 60060.907554973 2023-04-26T21:46:52.749688+00:00 12986300.571526011452 237013647.928370356560 249999948.499896377325 1 60060.907566409 2023-04-26T21:46:53.737687+00:00 12986355.804636294022 237013592.695373833179 249999948.500010132790 1 60060.907578015 2023-04-26T21:46:54.740472+00:00 12986307.635038370267 237013640.864784598351 249999948.499822974205 1 60060.907589602 2023-04-26T21:46:55.741639+00:00 12986370.785690318793 237013577.714258164167 249999948.499948471785 1 60060.907601139 2023-04-26T21:46:56.738389+00:00 12986391.628422765061 237013556.871629297733 249999948.500052064657 1 60060.907613082 2023-04-26T21:46:57.770286+00:00 12986325.710739789531 237013622.789073735476 249999948.499813526869 1 60060.907624520 2023-04-26T21:46:58.758549+00:00 12986349.409591335803 237013599.090401470661 249999948.499992817640 1 60060.907636096 2023-04-26T21:46:59.758724+00:00 12986360.643977968022 237013587.856103003025 249999948.500080972910 1 60060.907647630 2023-04-26T21:47:00.755247+00:00 12986320.006078837439 237013628.493643969297 249999948.499722808599 1 60060.907661802 2023-04-26T21:47:01.979725+00:00 12986336.332604588941 237013612.167389810085 249999948.499994397163 1 60060.907670985 2023-04-26T21:47:02.773064+00:00 12986365.181632220745 237013583.318247497082 249999948.499879717827 1 60060.907682491 2023-04-26T21:47:03.767199+00:00 12986355.774077219889 237013592.725860595703 249999948.499937802553 1 60060.907693884 2023-04-26T21:47:04.751609+00:00 12986347.673466358334 237013600.826425284147 249999948.499891638756 1 60060.907706179 2023-04-26T21:47:05.813855+00:00 12986336.757654558867 237013611.742478013039 249999948.500132560730 1 60060.907717572 2023-04-26T21:47:06.798195+00:00 12986362.478963173926 237013586.020951926708 249999948.499915093184 1 60060.907728569 2023-04-26T21:47:07.748339+00:00 12986395.305110819638 237013553.194948315620 249999948.500059127808 1 60060.907740061 2023-04-26T21:47:08.741306+00:00 12986278.787811294198 237013669.712082177401 249999948.499893486500 1 60060.907751573 2023-04-26T21:47:09.735933+00:00 12986347.933061702177 237013600.566851168871 249999948.499912858009 1 60060.907763422 2023-04-26T21:47:10.759723+00:00 12986348.818405296654 237013599.681363940239 249999948.499769240618 1 60060.907775002 2023-04-26T21:47:11.760164+00:00 12986398.416407844052 237013550.083370059729 249999948.499777913094 1 60060.907786828 2023-04-26T21:47:12.781900+00:00 12986327.738218678162 237013620.761836647987 249999948.500055313110 1 60060.907797893 2023-04-26T21:47:13.737960+00:00 12986341.071928218007 237013607.427918910980 249999948.499847114086 1 60060.907809472 2023-04-26T21:47:14.738379+00:00 12986348.084728477523 237013600.415334284306 249999948.500062763691 1 60060.907821144 2023-04-26T21:47:15.746888+00:00 12986346.790406174958 237013601.709589600563 249999948.499995768070 1 60060.907832574 2023-04-26T21:47:16.734372+00:00 12986377.144828893244 237013571.355096697807 249999948.499925583601 1 60060.907844367 2023-04-26T21:47:17.753244+00:00 12986331.356704223901 237013617.143315017223 249999948.500019252300 1 60060.907855832 2023-04-26T21:47:18.743878+00:00 12986398.681035626680 237013549.818741887808 249999948.499777525663 1 60060.907867463 2023-04-26T21:47:19.748801+00:00 12986326.749274564907 237013621.750792026520 249999948.500066578388 1 60060.907879087 2023-04-26T21:47:20.753142+00:00 12986386.777821503580 237013561.722258299589 249999948.500079810619 1 60060.907890523 2023-04-26T21:47:21.741193+00:00 12986322.730716850609 237013625.769409865141 249999948.500126719475 1 60060.907902331 2023-04-26T21:47:22.761374+00:00 12986340.476837318391 237013608.023246586323 249999948.500083893538 1 60060.907913863 2023-04-26T21:47:23.757723+00:00 12986363.605514159426 237013584.894511580467 249999948.500025749207 1 60060.907925228 2023-04-26T21:47:24.739646+00:00 12986343.377431547269 237013605.122654020786 249999948.500085562468 1 60060.907936799 2023-04-26T21:47:25.739447+00:00 12986336.112046707422 237013612.387859702110 249999948.499906420708 1 60060.907948400 2023-04-26T21:47:26.741774+00:00 12986404.628038689494 237013543.871828824282 249999948.499867498875 1 60060.907959973 2023-04-26T21:47:27.741723+00:00 12986361.785599365830 237013586.714306175709 249999948.499905526638 1 60060.907971420 2023-04-26T21:47:28.730738+00:00 12986392.787672419101 237013555.712151050568 249999948.499823480844 1 60060.907983165 2023-04-26T21:47:29.745439+00:00 12986337.674700804055 237013610.825280785561 249999948.499981582165 1 60060.907994708 2023-04-26T21:47:30.742787+00:00 12986351.540044611320 237013596.959898382425 249999948.499942988157 1 60060.908006195 2023-04-26T21:47:31.735283+00:00 12986308.536134500057 237013639.963832706213 249999948.499967217445 1 60060.908018030 2023-04-26T21:47:32.757795+00:00 12986355.033594472334 237013593.466426998377 249999948.500021457672 1 60060.908029353 2023-04-26T21:47:33.736121+00:00 12986364.641614876688 237013583.858232229948 249999948.499847114086 1 60060.908041064 2023-04-26T21:47:34.747884+00:00 12986381.886834817007 237013566.613260239363 249999948.500095069408 1 60060.908052606 2023-04-26T21:47:35.745102+00:00 12986326.247347025201 237013622.252648293972 249999948.499995321035 1 60060.908064182 2023-04-26T21:47:36.745293+00:00 12986369.871467852965 237013578.628422021866 249999948.499889880419 1 60060.908075948 2023-04-26T21:47:37.761932+00:00 12986360.947661861777 237013587.552367389202 249999948.500029265881 1 60060.908087530 2023-04-26T21:47:38.762595+00:00 12986321.560844272375 237013626.939284354448 249999948.500128626823 1 60060.908098873 2023-04-26T21:47:39.742641+00:00 12986355.983965292573 237013592.516009449959 249999948.499974727631 1 60060.908110489 2023-04-26T21:47:40.746258+00:00 12986361.094777662307 237013587.405419945717 249999948.500197619200 1 60060.908122127 2023-04-26T21:47:41.751801+00:00 12986336.277416853234 237013612.222639620304 249999948.500056475401 1 60060.908133480 2023-04-26T21:47:42.732647+00:00 12986355.220814626664 237013593.279378235340 249999948.500192850828 1 60060.908145327 2023-04-26T21:47:43.756287+00:00 12986337.065293839201 237013611.434596836567 249999948.499890685081 1 60060.908156666 2023-04-26T21:47:44.735904+00:00 12986313.580807285383 237013634.919077098370 249999948.499884396791 1 60060.908168253 2023-04-26T21:47:45.737038+00:00 12986357.254164934158 237013591.245682150126 249999948.499847084284 1 60060.908179751 2023-04-26T21:47:46.730486+00:00 12986322.021367818117 237013626.478605002165 249999948.499972820282 1 60060.908191609 2023-04-26T21:47:47.755038+00:00 12986365.100265141577 237013583.399612635374 249999948.499877780676 1 60060.908203171 2023-04-26T21:47:48.753993+00:00 12986356.836492745206 237013591.663657873869 249999948.500150620937 1 60060.908214675 2023-04-26T21:47:49.747917+00:00 12986343.738918375224 237013604.760861515999 249999948.499779880047 1 60060.908226284 2023-04-26T21:47:50.750973+00:00 12986359.180955782533 237013589.318999469280 249999948.499955236912 1 60060.908237623 2023-04-26T21:47:51.730649+00:00 12986307.273596702144 237013641.226265549660 249999948.499862253666 1 60060.908249472 2023-04-26T21:47:52.754426+00:00 12986308.146144008264 237013640.354015529156 249999948.500159531832 1 60060.908261067 2023-04-26T21:47:53.756154+00:00 12986310.661360362545 237013637.838562309742 249999948.499922662973 1 60060.908272483 2023-04-26T21:47:54.742525+00:00 12986410.463616605848 237013538.036312133074 249999948.499928742647 1 60060.908283971 2023-04-26T21:47:55.735102+00:00 12986337.745416115969 237013610.754584848881 249999948.500000953674 1 60060.908295740 2023-04-26T21:47:56.751979+00:00 12986356.413366464898 237013592.086622357368 249999948.499988824129 1 60060.908307260 2023-04-26T21:47:57.747250+00:00 12986339.604650285095 237013608.895230978727 249999948.499881267548 1 60060.908318760 2023-04-26T21:47:58.740901+00:00 12986367.800893161446 237013580.698950976133 249999948.499844133854 1 60060.908330348 2023-04-26T21:47:59.742077+00:00 12986369.488961735740 237013579.011100292206 249999948.500062018633 1 60060.908341897 2023-04-26T21:48:00.739909+00:00 12986366.873380232602 237013581.626479357481 249999948.499859601259 1 60060.908354647 2023-04-26T21:48:01.841551+00:00 12986339.529696304351 237013608.970331966877 249999948.500028282404 1 60060.908366049 2023-04-26T21:48:02.826604+00:00 12986337.776396216825 237013610.723467677832 249999948.499863892794 1 60060.908377168 2023-04-26T21:48:03.787321+00:00 12986352.129213470966 237013596.370862811804 249999948.500076293945 1 60060.908388778 2023-04-26T21:48:04.790413+00:00 12986356.426387205720 237013592.073524534702 249999948.499911725521 1 60060.908400030 2023-04-26T21:48:05.762590+00:00 12986365.644057651982 237013582.855854749680 249999948.499912410975 1 60060.908411695 2023-04-26T21:48:06.770403+00:00 12986409.065678035840 237013539.434378623962 249999948.500056654215 1 60060.908423086 2023-04-26T21:48:07.754626+00:00 12986290.394669119269 237013658.105170249939 249999948.499839365482 1 60060.908434509 2023-04-26T21:48:08.741610+00:00 12986373.607070976868 237013574.892750024796 249999948.499821007252 1 60060.908446220 2023-04-26T21:48:09.753372+00:00 12986323.263784512877 237013625.236223012209 249999948.500007510185 1 60060.908457707 2023-04-26T21:48:10.745855+00:00 12986320.843735499308 237013627.656355112791 249999948.500090599060 1 60060.908469823 2023-04-26T21:48:11.792735+00:00 12986385.088806895539 237013563.411293476820 249999948.500100374222 1 60060.908480867 2023-04-26T21:48:12.746870+00:00 12986357.380558660254 237013591.119355350733 249999948.499914020300 1 60060.908492421 2023-04-26T21:48:13.745167+00:00 12986323.284079072997 237013625.215871512890 249999948.499950587749 1 60060.908504456 2023-04-26T21:48:14.784986+00:00 12986377.062953779474 237013571.437035202980 249999948.499988973141 1 60060.908515915 2023-04-26T21:48:15.775044+00:00 12986363.753233887255 237013584.746733397245 249999948.499967277050 1 60060.908528085 2023-04-26T21:48:16.826554+00:00 12986369.642382360995 237013578.857600480318 249999948.499982833862 1 60060.908538721 2023-04-26T21:48:17.745451+00:00 12986357.343924598768 237013591.156154185534 249999948.500078797340 1 60060.908550280 2023-04-26T21:48:18.744191+00:00 12986343.243136849254 237013605.257124960423 249999948.500261813402 1 60060.908561951 2023-04-26T21:48:19.752521+00:00 12986342.129612369463 237013606.370387792587 249999948.500000149012 1 60060.908573404 2023-04-26T21:48:20.742112+00:00 12986366.354446448386 237013582.145450681448 249999948.499897122383 1 60060.908585219 2023-04-26T21:48:21.762903+00:00 12986390.049494270235 237013558.450501263142 249999948.499995529652 1 60060.908596773 2023-04-26T21:48:22.761204+00:00 12986309.381705440581 237013639.118185549974 249999948.499890983105 1 60060.908608337 2023-04-26T21:48:23.760299+00:00 12986315.604205140844 237013632.895757794380 249999948.499962925911 1 60060.908619619 2023-04-26T21:48:24.735030+00:00 12986373.402961717919 237013575.097079992294 249999948.500041723251 1 60060.908631655 2023-04-26T21:48:25.774989+00:00 12986351.642122060061 237013596.857859224081 249999948.499981284142 1 60060.908643064 2023-04-26T21:48:26.760712+00:00 12986308.620999827981 237013639.879093140364 249999948.500092983246 1 60060.908654484 2023-04-26T21:48:27.747395+00:00 12986434.623810332268 237013513.876121610403 249999948.499931931496 1 60060.908665949 2023-04-26T21:48:28.738010+00:00 12986358.618118068203 237013589.881895065308 249999948.500013142824 1 60060.908677579 2023-04-26T21:48:29.742802+00:00 12986343.761406846344 237013604.738490045071 249999948.499896883965 1 60060.908689102 2023-04-26T21:48:30.738401+00:00 12986356.625932114199 237013591.874140948057 249999948.500073075294 1 60060.908700865 2023-04-26T21:48:31.754696+00:00 12986333.556788938120 237013614.943249404430 249999948.500038355589 1 60060.908712366 2023-04-26T21:48:32.748436+00:00 12986338.833879191428 237013609.666076600552 249999948.499955803156 1 60060.908724028 2023-04-26T21:48:33.756025+00:00 12986341.941628277302 237013606.558464795351 249999948.500093072653 1 60060.908735422 2023-04-26T21:48:34.740453+00:00 12986367.822290513664 237013580.677811652422 249999948.500102162361 1 60060.908747229 2023-04-26T21:48:35.760544+00:00 12986327.980002319440 237013620.520119607449 249999948.500121921301 1 60060.908758645 2023-04-26T21:48:36.746922+00:00 12986384.232022279873 237013564.267968952656 249999948.499991238117 1 60060.908770388 2023-04-26T21:48:37.761565+00:00 12986323.245998002589 237013625.254075229168 249999948.500073224306 1 60060.908781772 2023-04-26T21:48:38.745089+00:00 12986353.361640263349 237013595.138364046812 249999948.500004321337 1 60060.908793305 2023-04-26T21:48:39.741512+00:00 12986364.655933763832 237013583.843942582607 249999948.499876350164 1 60060.908804758 2023-04-26T21:48:40.731032+00:00 12986389.946028551087 237013558.553944349289 249999948.499972909689 1 60060.908816698 2023-04-26T21:48:41.762743+00:00 12986345.623552763835 237013602.876540571451 249999948.500093340874 1 60060.908828076 2023-04-26T21:48:42.745775+00:00 12986296.199852032587 237013652.300230026245 249999948.500082045794 1 60060.908839683 2023-04-26T21:48:43.748570+00:00 12986381.869539931417 237013566.630744040012 249999948.500283956528 1 60060.908851104 2023-04-26T21:48:44.735401+00:00 12986383.731204351410 237013564.768823534250 249999948.500027894974 1 60060.908862726 2023-04-26T21:48:45.739542+00:00 12986360.789754725993 237013587.710000336170 249999948.499755054712 1 60060.908874298 2023-04-26T21:48:46.739319+00:00 12986321.242615299299 237013627.257338792086 249999948.499954104424 1 60060.908885872 2023-04-26T21:48:47.739325+00:00 12986329.549358103424 237013618.950644880533 249999948.500002980232 1 60060.908897506 2023-04-26T21:48:48.744511+00:00 12986369.375288145617 237013579.124879747629 249999948.500167906284 1 60060.908909183 2023-04-26T21:48:49.753390+00:00 12986366.782529523596 237013581.717467993498 249999948.499997526407 1 60060.908920518 2023-04-26T21:48:50.732767+00:00 12986358.665603267029 237013589.834442704916 249999948.500045984983 1 60060.908932346 2023-04-26T21:48:51.754667+00:00 12986349.959713833407 237013598.540268808603 249999948.499982655048 1 60060.908943923 2023-04-26T21:48:52.754972+00:00 12986371.386883124709 237013577.112961053848 249999948.499844193459 1 60060.908955342 2023-04-26T21:48:53.741581+00:00 12986326.635196803138 237013621.865120589733 249999948.500317394733 1 60060.908966811 2023-04-26T21:48:54.732469+00:00 12986388.854196691886 237013559.645696312189 249999948.499893009663 1 60060.908978756 2023-04-26T21:48:55.764507+00:00 12986343.534432090819 237013604.965553283691 249999948.499985367060 1 60060.908990027 2023-04-26T21:48:56.738315+00:00 12986327.222933588549 237013621.277044206858 249999948.499977797270 1 60060.909002020 2023-04-26T21:48:57.774504+00:00 12986388.339022707194 237013560.161005079746 249999948.500027775764 1 60060.909013215 2023-04-26T21:48:58.741813+00:00 12986321.573967833072 237013626.926027417183 249999948.499995261431 1 60060.909024729 2023-04-26T21:48:59.736641+00:00 12986353.673173090443 237013594.826900839806 249999948.500073939562 1 60060.909036345 2023-04-26T21:49:00.740207+00:00 12986361.217594681308 237013587.282504141331 249999948.500098824501 1 60060.909048697 2023-04-26T21:49:01.807389+00:00 12986360.374484723434 237013588.125520139933 249999948.500004857779 1 60060.909059991 2023-04-26T21:49:02.783186+00:00 12986330.896859312430 237013617.602963030338 249999948.499822348356 1 60060.909071182 2023-04-26T21:49:03.750168+00:00 12986371.147588003427 237013577.352244347334 249999948.499832361937 1 60060.909082800 2023-04-26T21:49:04.753958+00:00 12986340.685737978667 237013607.814279168844 249999948.500017136335 1 60060.909094297 2023-04-26T21:49:05.747304+00:00 12986344.443810474128 237013604.056208670139 249999948.500019133091 1 60060.909105797 2023-04-26T21:49:06.740896+00:00 12986349.487035805359 237013599.012900710106 249999948.499936521053 1 60060.909117570 2023-04-26T21:49:07.758039+00:00 12986406.983959816396 237013541.515985041857 249999948.499944865704 1 60060.909128929 2023-04-26T21:49:08.739436+00:00 12986341.455331791192 237013607.044585466385 249999948.499917268753 1 60060.909140497 2023-04-26T21:49:09.738888+00:00 12986297.623906778172 237013650.876131922007 249999948.500038713217 1 60060.909152078 2023-04-26T21:49:10.739500+00:00 12986386.928544005379 237013561.571419566870 249999948.499963581562 1 60060.909163779 2023-04-26T21:49:11.750508+00:00 12986339.126932945102 237013609.373222529888 249999948.500155478716 1 60060.909175493 2023-04-26T21:49:12.762618+00:00 12986350.433761985973 237013598.066300183535 249999948.500062167645 1 60060.909186778 2023-04-26T21:49:13.737570+00:00 12986353.454248601571 237013595.045755416155 249999948.500004023314 1 60060.909198507 2023-04-26T21:49:14.750984+00:00 12986357.101241851225 237013591.398779064417 249999948.500020921230 1 60060.909210015 2023-04-26T21:49:15.745280+00:00 12986382.885103164241 237013565.614900380373 249999948.500003546476 1 60060.909221712 2023-04-26T21:49:16.755943+00:00 12986330.343644334003 237013618.156422257423 249999948.500066578388 1 60060.909233116 2023-04-26T21:49:17.741232+00:00 12986372.019042564556 237013576.480982273817 249999948.500024825335 1 60060.909244752 2023-04-26T21:49:18.746618+00:00 12986312.961590854451 237013635.538512706757 249999948.500103563070 1 60060.909256298 2023-04-26T21:49:19.744171+00:00 12986342.760076386854 237013605.739759206772 249999948.499835580587 1 60060.909267917 2023-04-26T21:49:20.748057+00:00 12986379.663707902655 237013568.836344867945 249999948.500052779913 1 60060.909279465 2023-04-26T21:49:21.745765+00:00 12986290.211940575391 237013658.287995874882 249999948.499936461449 1 60060.909290962 2023-04-26T21:49:22.739085+00:00 12986326.305732384324 237013622.194345295429 249999948.500077664852 1 60060.909302630 2023-04-26T21:49:23.747237+00:00 12986288.181476492435 237013660.318625152111 249999948.500101655722 1 60060.909314352 2023-04-26T21:49:24.760006+00:00 12986348.062468724325 237013600.437498956919 249999948.499967694283 1 60060.909325711 2023-04-26T21:49:25.741455+00:00 12986349.305729065090 237013599.194423675537 249999948.500152736902 1 60060.909337408 2023-04-26T21:49:26.752098+00:00 12986361.193084193394 237013587.306825369596 249999948.499909549952 1 60060.909348962 2023-04-26T21:49:27.750345+00:00 12986327.917202321813 237013620.582806944847 249999948.500009268522 1 60060.909360535 2023-04-26T21:49:28.750168+00:00 12986327.367624588311 237013621.132512211800 249999948.500136792660 1 60060.909372126 2023-04-26T21:49:29.751698+00:00 12986362.789805203676 237013585.710064828396 249999948.499870032072 1 60060.909383793 2023-04-26T21:49:30.759721+00:00 12986332.773596625775 237013615.726429969072 249999948.500026583672 1 60060.909395145 2023-04-26T21:49:31.740534+00:00 12986311.444776739925 237013637.054926604033 249999948.499703347683 1 60060.909406777 2023-04-26T21:49:32.745558+00:00 12986313.688506776467 237013634.811748206615 249999948.500254988670 1 60060.909418383 2023-04-26T21:49:33.748244+00:00 12986330.650384316221 237013617.849461168051 249999948.499845474958 1 60060.909430068 2023-04-26T21:49:34.757906+00:00 12986382.631299970672 237013565.868812263012 249999948.500112235546 1 60060.909441418 2023-04-26T21:49:35.738474+00:00 12986304.730569742620 237013643.769400507212 249999948.499970257282 1 60060.909452958 2023-04-26T21:49:36.735615+00:00 12986337.586244815961 237013610.913557767868 249999948.499802589417 1 60060.909464715 2023-04-26T21:49:37.751399+00:00 12986329.451460262761 237013619.048552632332 249999948.500012904406 1 60060.909476260 2023-04-26T21:49:38.748860+00:00 12986398.656596792862 237013549.843383640051 249999948.499980419874 1 60060.909487856 2023-04-26T21:49:39.750764+00:00 12986366.253840290010 237013582.246053993702 249999948.499894291162 1 60060.909499324 2023-04-26T21:49:40.741586+00:00 12986390.238220427185 237013558.261684477329 249999948.499904900789 1 60060.909511038 2023-04-26T21:49:41.753660+00:00 12986349.530835865065 237013598.969138264656 249999948.499974131584 1 60060.909522838 2023-04-26T21:49:42.773239+00:00 12986357.843397956342 237013590.656531572342 249999948.499929517508 1 60060.909534124 2023-04-26T21:49:43.748316+00:00 12986366.356070414186 237013582.143797278404 249999948.499867677689 1 60060.909545744 2023-04-26T21:49:44.752306+00:00 12986340.165605746210 237013608.334319591522 249999948.499925345182 1 60060.909557212 2023-04-26T21:49:45.743089+00:00 12986363.818057319149 237013584.681747108698 249999948.499804437160 1 60060.909569122 2023-04-26T21:49:46.772122+00:00 12986290.418560003862 237013658.081417590380 249999948.499977588654 1 60060.909580300 2023-04-26T21:49:47.737906+00:00 12986342.613975683227 237013605.886146366596 249999948.500122040510 1 60060.909591885 2023-04-26T21:49:48.738871+00:00 12986370.740947062150 237013577.758993238211 249999948.499940305948 1 60060.909603435 2023-04-26T21:49:49.736776+00:00 12986350.417683271691 237013598.082319110632 249999948.500002384186 1 60060.909615138 2023-04-26T21:49:50.747923+00:00 12986349.049562588334 237013599.450440645218 249999948.500003218651 1 60060.909626616 2023-04-26T21:49:51.739623+00:00 12986355.415072949603 237013593.084807991982 249999948.499880939722 1 60060.909638411 2023-04-26T21:49:52.758708+00:00 12986382.233498502523 237013566.266361504793 249999948.499860018492 1 60060.909650110 2023-04-26T21:49:53.769483+00:00 12986345.159954408184 237013603.340064585209 249999948.500018984079 1 60060.909661444 2023-04-26T21:49:54.748739+00:00 12986331.238691935316 237013617.261344850063 249999948.500036776066 1 60060.909672943 2023-04-26T21:49:55.742313+00:00 12986329.681435121223 237013618.818478047848 249999948.499913156033 1 60060.909684748 2023-04-26T21:49:56.762284+00:00 12986339.093362024054 237013609.406542241573 249999948.499904274940 1 60060.909696232 2023-04-26T21:49:57.754389+00:00 12986358.297632720321 237013590.202240049839 249999948.499872773886 1 60060.909707602 2023-04-26T21:49:58.736815+00:00 12986390.784373475239 237013557.715710341930 249999948.500083804131 1 60060.909719342 2023-04-26T21:49:59.751130+00:00 12986307.082711325958 237013641.417133450508 249999948.499844789505 1 60060.909730732 2023-04-26T21:50:00.735182+00:00 12986317.685764508322 237013630.814113736153 249999948.499878257513 1 60060.909745630 2023-04-26T21:50:02.022443+00:00 12986328.034535065293 237013620.465372949839 249999948.499908030033 1 60060.909756978 2023-04-26T21:50:03.002892+00:00 12986412.642576601356 237013535.857429951429 249999948.500006556511 1 60060.909766238 2023-04-26T21:50:03.802929+00:00 12986292.834198156372 237013655.665683984756 249999948.499882131815 1 60060.909777840 2023-04-26T21:50:04.805371+00:00 12986380.975179558620 237013567.524704396725 249999948.499883949757 1 60060.909790155 2023-04-26T21:50:05.869340+00:00 12986312.313549457118 237013636.186392217875 249999948.499941676855 1 60060.909800529 2023-04-26T21:50:06.765658+00:00 12986342.542160080746 237013605.957731306553 249999948.499891400337 1 60060.909812583 2023-04-26T21:50:07.807148+00:00 12986375.444273861125 237013573.055617064238 249999948.499890923500 1 60060.909824101 2023-04-26T21:50:08.802366+00:00 12986314.420518578961 237013634.079614549875 249999948.500133126974 1 60060.909835231 2023-04-26T21:50:09.763977+00:00 12986317.688679091632 237013630.811219274998 249999948.499898374081 1 60060.909846711 2023-04-26T21:50:10.755823+00:00 12986359.365792240947 237013589.134175658226 249999948.499967902899 1 60060.909858786 2023-04-26T21:50:11.799119+00:00 12986377.130170766264 237013571.369795620441 249999948.499966382980 1 60060.909869672 2023-04-26T21:50:12.739658+00:00 12986278.104778682813 237013670.395309299231 249999948.500087976456 1 60060.909881387 2023-04-26T21:50:13.751857+00:00 12986364.080070160329 237013584.419979572296 249999948.500049740076 1 60060.909893223 2023-04-26T21:50:14.774428+00:00 12986340.853611294180 237013607.646384894848 249999948.499996185303 1 60060.909905266 2023-04-26T21:50:15.814940+00:00 12986355.242753926665 237013593.257216364145 249999948.499970287085 1 60060.909916062 2023-04-26T21:50:16.747778+00:00 12986326.473450424150 237013622.026430040598 249999948.499880462885 1 60060.909927709 2023-04-26T21:50:17.754105+00:00 12986374.060021512210 237013574.440040767193 249999948.500062286854 1 60060.909939303 2023-04-26T21:50:18.755762+00:00 12986323.926091171801 237013624.573785603046 249999948.499876767397 1 60060.909950797 2023-04-26T21:50:19.748850+00:00 12986346.083777636290 237013602.416226267815 249999948.500003904104 1 60060.909962666 2023-04-26T21:50:20.774353+00:00 12986337.450697949156 237013611.049331814051 249999948.500029772520 1 60060.909974730 2023-04-26T21:50:21.816694+00:00 12986304.947653070092 237013643.552265733480 249999948.499918818474 1 60060.909986440 2023-04-26T21:50:22.828449+00:00 12986374.333828771487 237013574.166047483683 249999948.499876260757 1 60060.909998576 2023-04-26T21:50:23.876962+00:00 12986357.711722986773 237013590.788242846727 249999948.499965846539 1 60060.910008969 2023-04-26T21:50:24.774925+00:00 12986358.474362712353 237013590.025851607323 249999948.500214308500 1 60060.910020490 2023-04-26T21:50:25.770374+00:00 12986345.157709801570 237013603.342107564211 249999948.499817371368 1 60060.910032562 2023-04-26T21:50:26.813321+00:00 12986332.792560329661 237013615.707505434752 249999948.500065773726 1 60060.910043499 2023-04-26T21:50:27.758307+00:00 12986372.077383963391 237013576.422430545092 249999948.499814510345 1 60060.910055165 2023-04-26T21:50:28.766267+00:00 12986355.848726989701 237013592.651080489159 249999948.499807476997 1 60060.910066818 2023-04-26T21:50:29.773088+00:00 12986286.555079014972 237013661.944959908724 249999948.500038921833 1 60060.910078129 2023-04-26T21:50:30.750346+00:00 12986357.720118584111 237013590.779821187258 249999948.499939769506 1 60060.910089933 2023-04-26T21:50:31.770238+00:00 12986333.199227234349 237013615.300805032253 249999948.500032275915 1 60060.910101412 2023-04-26T21:50:32.762033+00:00 12986378.303448710591 237013570.196347028017 249999948.499795734882 1 60060.910113015 2023-04-26T21:50:33.764534+00:00 12986334.686584880576 237013613.813598334789 249999948.500183224678 1 60060.910124243 2023-04-26T21:50:34.734593+00:00 12986334.519902108237 237013613.979967921972 249999948.499870032072 1 60060.910135951 2023-04-26T21:50:35.746187+00:00 12986375.152250129730 237013573.347737014294 249999948.499987155199 1 60060.910147360 2023-04-26T21:50:36.731854+00:00 12986341.303708173335 237013607.196126997471 249999948.499835163355 1 60060.910159234 2023-04-26T21:50:37.757817+00:00 12986348.400962961838 237013600.099063873291 249999948.500026822090 1 60060.910170859 2023-04-26T21:50:38.762221+00:00 12986349.164240356535 237013599.335873812437 249999948.500114172697 1 60060.910182530 2023-04-26T21:50:39.770560+00:00 12986311.546666469425 237013636.953065693378 249999948.499732166529 1 60060.910193832 2023-04-26T21:50:40.747045+00:00 12986344.590598929673 237013603.909345746040 249999948.499944686890 1 60060.910205893 2023-04-26T21:50:41.789124+00:00 12986358.639836147428 237013589.860254913568 249999948.500091075897 1 60060.910216894 2023-04-26T21:50:42.739610+00:00 12986354.503123311326 237013593.996913731098 249999948.500037044287 1 60060.910228522 2023-04-26T21:50:43.744258+00:00 12986345.819586595520 237013602.680228501558 249999948.499815106392 1 60060.910240355 2023-04-26T21:50:44.766645+00:00 12986367.361125875264 237013581.138712674379 249999948.499838560820 1 60060.910251615 2023-04-26T21:50:45.739521+00:00 12986378.910295100883 237013569.589840263128 249999948.500135362148 1 60060.910263454 2023-04-26T21:50:46.762434+00:00 12986326.681760938838 237013621.818146348000 249999948.499907284975 1 60060.910274997 2023-04-26T21:50:47.759765+00:00 12986307.548099782318 237013640.951836258173 249999948.499936044216 1 60060.910286342 2023-04-26T21:50:48.739931+00:00 12986396.165622681379 237013552.334217607975 249999948.499840289354 1 60060.910298000 2023-04-26T21:50:49.747218+00:00 12986366.881284208968 237013581.618518531322 249999948.499802738428 1 60060.910309481 2023-04-26T21:50:50.739156+00:00 12986374.726312587038 237013573.773645758629 249999948.499958336353 1 60060.910321294 2023-04-26T21:50:51.759825+00:00 12986344.698771841824 237013603.801165789366 249999948.499937623739 1 60060.910332907 2023-04-26T21:50:52.763114+00:00 12986342.156942117959 237013606.342967480421 249999948.499909609556 1 60060.910344299 2023-04-26T21:50:53.747417+00:00 12986360.925156567246 237013587.574864774942 249999948.500021338463 1 60060.910355935 2023-04-26T21:50:54.752752+00:00 12986358.519664101303 237013589.980204969645 249999948.499869078398 1 60060.910367729 2023-04-26T21:50:55.771817+00:00 12986378.889614712447 237013569.610241651535 249999948.499856352806 1 60060.910379216 2023-04-26T21:50:56.764276+00:00 12986367.489468423650 237013581.010693073273 249999948.500161498785 1 60060.910390875 2023-04-26T21:50:57.771627+00:00 12986326.985892625526 237013621.514199107885 249999948.500091731548 1 60060.910402007 2023-04-26T21:50:58.733409+00:00 12986355.440784791484 237013593.059213519096 249999948.499998301268 1 60060.910413653 2023-04-26T21:50:59.739587+00:00 12986335.717748623341 237013612.782147616148 249999948.499896228313 1 60060.910425411 2023-04-26T21:51:00.755528+00:00 12986305.892728062347 237013642.607268422842 249999948.499996483326 1 60060.910440129 2023-04-26T21:51:02.027172+00:00 12986372.860985800624 237013575.639188706875 249999948.500174522400 1 60060.910449279 2023-04-26T21:51:02.817768+00:00 12986402.097640208900 237013546.402401775122 249999948.500041991472 1 60060.910460121 2023-04-26T21:51:03.754478+00:00 12986333.009401246905 237013615.490588307381 249999948.499989569187 1 60060.910471597 2023-04-26T21:51:04.745958+00:00 12986316.807230452076 237013631.692840963602 249999948.500071406364 1 60060.910484173 2023-04-26T21:51:05.832525+00:00 12986325.862829346210 237013622.637135148048 249999948.499964505434 1 60060.910495902 2023-04-26T21:51:06.845927+00:00 12986346.831455437467 237013601.668461859226 249999948.499917298555 1 60060.910506573 2023-04-26T21:51:07.767890+00:00 12986331.535698750988 237013616.964421033859 249999948.500119775534 1 60060.910517921 2023-04-26T21:51:08.748357+00:00 12986370.973777798936 237013577.526062220335 249999948.499840021133 1 60060.910529728 2023-04-26T21:51:09.768499+00:00 12986324.173085000366 237013624.326985746622 249999948.500070750713 1 60060.910541024 2023-04-26T21:51:10.744494+00:00 12986320.368250530213 237013628.131625920534 249999948.499876439571 1 60060.910552588 2023-04-26T21:51:11.743629+00:00 12986352.370445402339 237013596.129464834929 249999948.499910235405 1 60060.910564060 2023-04-26T21:51:12.734801+00:00 12986365.128902601078 237013583.370960116386 249999948.499862730503 1 60060.910576213 2023-04-26T21:51:13.784832+00:00 12986354.238088123500 237013594.261805325747 249999948.499893456697 1 60060.910587424 2023-04-26T21:51:14.753480+00:00 12986331.961842942983 237013616.538085550070 249999948.499928504229 1 60060.910599002 2023-04-26T21:51:15.753790+00:00 12986335.750992923975 237013612.748837798834 249999948.499830722809 1 60060.910610657 2023-04-26T21:51:16.760731+00:00 12986295.128596073017 237013653.371424585581 249999948.500020653009 1 60060.910622111 2023-04-26T21:51:17.750341+00:00 12986313.046613799408 237013635.453255891800 249999948.499869704247 1 60060.910633745 2023-04-26T21:51:18.755520+00:00 12986378.254884652793 237013570.245184004307 249999948.500068664551 1 60060.910645743 2023-04-26T21:51:19.792204+00:00 12986315.236128680408 237013633.263939172029 249999948.500067859888 1 60060.910656803 2023-04-26T21:51:20.747777+00:00 12986324.095220187679 237013624.404856860638 249999948.500077039003 1 60060.910668398 2023-04-26T21:51:21.749595+00:00 12986357.572577323765 237013590.927245229483 249999948.499822556973 1 60060.910680412 2023-04-26T21:51:22.787607+00:00 12986349.892918415368 237013598.607154548168 249999948.500072956085 1 60060.910691485 2023-04-26T21:51:23.744320+00:00 12986396.928033171222 237013551.571644008160 249999948.499677181244 1 60060.910702989 2023-04-26T21:51:24.738234+00:00 12986332.533565284684 237013615.966535449028 249999948.500100731850 1 60060.910714570 2023-04-26T21:51:25.738797+00:00 12986356.787898914889 237013591.712147325277 249999948.500046253204 1 60060.910726098 2023-04-26T21:51:26.734849+00:00 12986322.759196752682 237013625.740791797638 249999948.499988555908 1 60060.910737799 2023-04-26T21:51:27.745777+00:00 12986399.214188391343 237013549.285857409239 249999948.500045806170 1 60060.910749257 2023-04-26T21:51:28.735799+00:00 12986375.525330953300 237013572.974675804377 249999948.500006765127 1 60060.910760909 2023-04-26T21:51:29.742542+00:00 12986347.708545355126 237013600.791452378035 249999948.499997735023 1 60060.910772724 2023-04-26T21:51:30.763372+00:00 12986317.179183851928 237013631.320733606815 249999948.499917447567 1 60060.910784286 2023-04-26T21:51:31.762291+00:00 12986351.208134258166 237013597.291556090117 249999948.499690353870 1 60060.910795546 2023-04-26T21:51:32.735156+00:00 12986324.860312728211 237013623.639733970165 249999948.500046700239 1 60060.910807217 2023-04-26T21:51:33.743505+00:00 12986335.777574412525 237013612.722254842520 249999948.499829262495 1 60060.910818732 2023-04-26T21:51:34.738469+00:00 12986333.875930704176 237013614.623863071203 249999948.499793767929 1 60060.910830542 2023-04-26T21:51:35.758885+00:00 12986380.224931314588 237013568.274754822254 249999948.499686121941 1 60060.910841966 2023-04-26T21:51:36.745861+00:00 12986324.234506448731 237013624.265261948109 249999948.499768406153 1 60060.910853575 2023-04-26T21:51:37.748856+00:00 12986367.628482129425 237013580.871535629034 249999948.500017762184 1 60060.910865149 2023-04-26T21:51:38.748930+00:00 12986343.798533445224 237013604.701361119747 249999948.499894559383 1 60060.910876758 2023-04-26T21:51:39.751936+00:00 12986345.952945481986 237013602.547206670046 249999948.500152140856 1 60060.910888652 2023-04-26T21:51:40.779582+00:00 12986401.509602306411 237013546.990383803844 249999948.499986112118 1 60060.910900213 2023-04-26T21:51:41.778422+00:00 12986326.581128565595 237013621.918789923191 249999948.499918490648 1 60060.910911262 2023-04-26T21:51:42.732989+00:00 12986338.605491295457 237013609.894530177116 249999948.500021457672 1 60060.910923236 2023-04-26T21:51:43.767599+00:00 12986336.894194813445 237013611.605880349874 249999948.500075161457 1 60060.910934588 2023-04-26T21:51:44.748407+00:00 12986399.169934118167 237013549.330133140087 249999948.500067263842 1 60060.910946299 2023-04-26T21:51:45.760252+00:00 12986405.283453725278 237013543.216338723898 249999948.499792456627 1 60060.910957674 2023-04-26T21:51:46.742979+00:00 12986306.479112293571 237013642.020714461803 249999948.499826759100 1 60060.910969112 2023-04-26T21:51:47.731229+00:00 12986369.153916582465 237013579.346049010754 249999948.499965608120 1 60060.910980685 2023-04-26T21:51:48.731148+00:00 12986310.050658885390 237013638.449244350195 249999948.499903231859 1 60060.910992399 2023-04-26T21:51:49.743252+00:00 12986391.110510533676 237013557.389390051365 249999948.499900579453 1 60060.911003819 2023-04-26T21:51:50.729941+00:00 12986405.269814897329 237013543.230214267969 249999948.500029176474 1 60060.911015555 2023-04-26T21:51:51.743972+00:00 12986301.573910964653 237013646.926015466452 249999948.499926418066 1 60060.911027594 2023-04-26T21:51:52.784099+00:00 12986345.274009965360 237013603.225986301899 249999948.499996274710 1 60060.911038921 2023-04-26T21:51:53.762808+00:00 12986319.334755705670 237013629.165326535702 249999948.500082254410 1 60060.911050223 2023-04-26T21:51:54.739253+00:00 12986378.107645830140 237013570.392185717821 249999948.499831557274 1 60060.911062085 2023-04-26T21:51:55.764128+00:00 12986325.812334151939 237013622.687635004520 249999948.499969154596 1 60060.911073342 2023-04-26T21:51:56.736711+00:00 12986397.757812509313 237013550.742185950279 249999948.499998450279 1 60060.911084825 2023-04-26T21:51:57.728894+00:00 12986355.666584389284 237013592.833260089159 249999948.499844491482 1 60060.911096397 2023-04-26T21:51:58.728666+00:00 12986339.116219045594 237013609.383850693703 249999948.500069737434 1 60060.911108061 2023-04-26T21:51:59.736454+00:00 12986344.540594574064 237013603.959416121244 249999948.500010699034 1 60060.911119604 2023-04-26T21:52:00.733737+00:00 12986339.598848350346 237013608.901333838701 249999948.500182181597 1 60060.911135023 2023-04-26T21:52:02.065992+00:00 12986329.205559227616 237013619.294331640005 249999948.499890863895 1 60060.911144369 2023-04-26T21:52:02.873528+00:00 12986368.639442019165 237013579.860407501459 249999948.499849528074 1 60060.911155341 2023-04-26T21:52:03.821452+00:00 12986333.253131331876 237013615.246832519770 249999948.499963849783 1 60060.911168497 2023-04-26T21:52:04.958124+00:00 12986370.879945617169 237013577.619989842176 249999948.499935448170 1 60060.911179171 2023-04-26T21:52:05.880404+00:00 12986363.387669803575 237013585.112479060888 249999948.500148862600 1 60060.911190107 2023-04-26T21:52:06.825277+00:00 12986334.419338611886 237013614.080734401941 249999948.500073015690 1 60060.911201135 2023-04-26T21:52:07.778099+00:00 12986368.425323655829 237013580.074502170086 249999948.499825835228 1 60060.911212687 2023-04-26T21:52:08.776179+00:00 12986351.194195067510 237013597.305779218674 249999948.499974280596 1 60060.911224080 2023-04-26T21:52:09.760506+00:00 12986310.782923100516 237013637.717085719109 249999948.500008821487 1 60060.911236043 2023-04-26T21:52:10.794091+00:00 12986355.251131597906 237013593.248847186565 249999948.499978780746 1 60060.911248241 2023-04-26T21:52:11.848015+00:00 12986329.020220255479 237013619.479816854000 249999948.500037103891 1 60060.911258946 2023-04-26T21:52:12.772959+00:00 12986333.939410638064 237013614.560566067696 249999948.499976694584 1 60060.911270406 2023-04-26T21:52:13.763101+00:00 12986337.136357450858 237013611.363575309515 249999948.499932765961 1 60060.911282171 2023-04-26T21:52:14.779530+00:00 12986307.414414467290 237013641.085465490818 249999948.499879956245 1 60060.911294098 2023-04-26T21:52:15.810078+00:00 12986351.093751711771 237013597.406127303839 249999948.499879002571 1 60060.911305649 2023-04-26T21:52:16.808040+00:00 12986335.205201990902 237013613.294906973839 249999948.500108957291 1 60060.911316718 2023-04-26T21:52:17.764380+00:00 12986347.695177931339 237013600.804804950953 249999948.499982893467 1 60060.911328160 2023-04-26T21:52:18.753029+00:00 12986369.829548882321 237013578.670459836721 249999948.500008732080 1 60060.911339714 2023-04-26T21:52:19.751260+00:00 12986347.427885605022 237013601.072147428989 249999948.500033020973 1 60060.911352504 2023-04-26T21:52:20.856357+00:00 12986362.984979238361 237013585.515385568142 249999948.500364810228 1 60060.911363415 2023-04-26T21:52:21.799106+00:00 12986328.015366954729 237013620.484746515751 249999948.500113457441 1 60060.911374587 2023-04-26T21:52:22.764323+00:00 12986341.369821999222 237013607.130102753639 249999948.499924749136 1 60060.911386277 2023-04-26T21:52:23.774281+00:00 12986316.195010868832 237013632.304748445749 249999948.499759316444 1 60060.911397545 2023-04-26T21:52:24.747912+00:00 12986329.412462512031 237013619.087548881769 249999948.500011384487 1 60060.911409304 2023-04-26T21:52:25.763882+00:00 12986352.536909107119 237013595.963098704815 249999948.500007808208 1 60060.911420837 2023-04-26T21:52:26.760326+00:00 12986332.934654965997 237013615.565330564976 249999948.499985516071 1 60060.911433126 2023-04-26T21:52:27.822097+00:00 12986356.129175657406 237013592.370799958706 249999948.499975621700 1 60060.911444064 2023-04-26T21:52:28.767129+00:00 12986352.261380834505 237013596.238928377628 249999948.500309199095 1 60060.911456031 2023-04-26T21:52:29.801100+00:00 12986303.693154092878 237013644.806764721870 249999948.499918818474 1 60060.911467222 2023-04-26T21:52:30.768022+00:00 12986373.835186939687 237013574.664761364460 249999948.499948292971 1 60060.911478411 2023-04-26T21:52:31.734717+00:00 12986365.251432571560 237013583.248468160629 249999948.499900728464 1 60060.911490789 2023-04-26T21:52:32.804159+00:00 12986337.725662233308 237013610.774269610643 249999948.499931842089 1 60060.911501898 2023-04-26T21:52:33.764006+00:00 12986342.245790403336 237013606.254250943661 249999948.500041335821 1 60060.911513328 2023-04-26T21:52:34.751515+00:00 12986368.310598857701 237013580.189249515533 249999948.499848365784 1 60060.911524764 2023-04-26T21:52:35.739652+00:00 12986335.448628190905 237013613.051306664944 249999948.499934852123 1 60060.911536786 2023-04-26T21:52:36.778266+00:00 12986346.330423822626 237013602.169561147690 249999948.499984979630 1 60060.911548234 2023-04-26T21:52:37.767397+00:00 12986351.408270530403 237013597.091691583395 249999948.499962121248 1 60060.911559452 2023-04-26T21:52:38.736661+00:00 12986280.013686327264 237013668.486200422049 249999948.499886751175 1 60060.911571268 2023-04-26T21:52:39.757541+00:00 12986414.954723304138 237013533.545243442059 249999948.499966740608 1 60060.911582759 2023-04-26T21:52:40.750353+00:00 12986309.161979420111 237013639.337984681129 249999948.499964088202 1 60060.911594429 2023-04-26T21:52:41.758686+00:00 12986349.800538646057 237013598.699557423592 249999948.500096082687 1 60060.911606194 2023-04-26T21:52:42.775183+00:00 12986321.065438371152 237013627.434413969517 249999948.499852329493 1 60060.911617333 2023-04-26T21:52:43.737545+00:00 12986364.378635214642 237013584.121447592974 249999948.500082820654 1 60060.911628967 2023-04-26T21:52:44.742747+00:00 12986369.137798460200 237013579.362009823322 249999948.499808281660 1 60060.911640564 2023-04-26T21:52:45.744711+00:00 12986298.254182269797 237013650.245911121368 249999948.500093400478 1 60060.911652255 2023-04-26T21:52:46.754826+00:00 12986336.261784605682 237013612.238088726997 249999948.499873340130 1 60060.911663629 2023-04-26T21:52:47.737556+00:00 12986382.240394044667 237013566.259451061487 249999948.499845117331 1 60060.911675388 2023-04-26T21:52:48.753535+00:00 12986366.766603730619 237013581.733490884304 249999948.500094622374 1 60060.911686909 2023-04-26T21:52:49.748957+00:00 12986327.488260595128 237013621.011885046959 249999948.500145643950 1 60060.911698909 2023-04-26T21:52:50.785743+00:00 12986354.555170051754 237013593.944824010134 249999948.499994069338 1 60060.911710170 2023-04-26T21:52:51.758676+00:00 12986366.785286292434 237013581.714572310448 249999948.499858617783 1 60060.911721481 2023-04-26T21:52:52.735988+00:00 12986321.842906631529 237013626.657085597515 249999948.499992221594 1 60060.911733045 2023-04-26T21:52:53.735057+00:00 12986410.561734620482 237013537.938407152891 249999948.500141769648 1 60060.911744701 2023-04-26T21:52:54.742176+00:00 12986313.578351808712 237013634.921690762043 249999948.500042557716 1 60060.911756557 2023-04-26T21:52:55.766552+00:00 12986352.340394953266 237013596.159824937582 249999948.500219881535 1 60060.911767779 2023-04-26T21:52:56.736131+00:00 12986372.883176790550 237013575.616748511791 249999948.499925315380 1 60060.911779472 2023-04-26T21:52:57.746394+00:00 12986383.629464054480 237013564.870288670063 249999948.499752730131 1 60060.911791165 2023-04-26T21:52:58.756676+00:00 12986318.450719179586 237013630.049623131752 249999948.500342309475 1 60060.911802616 2023-04-26T21:52:59.745975+00:00 12986326.436453420669 237013622.063464224339 249999948.499917656183 1 60060.911814650 2023-04-26T21:53:00.785750+00:00 12986384.389350403100 237013564.110588461161 249999948.499938875437 1 60060.911826185 2023-04-26T21:53:01.782408+00:00 12986360.207848971710 237013588.292010992765 249999948.499859958887 1 60060.911837844 2023-04-26T21:53:02.789755+00:00 12986329.333649141714 237013619.166398912668 249999948.500048041344 1 60060.911849529 2023-04-26T21:53:03.799276+00:00 12986371.093405820429 237013577.406693905592 249999948.500099718571 1 60060.911861184 2023-04-26T21:53:04.806249+00:00 12986328.297122012824 237013620.202903002501 249999948.500025004148 1 60060.911872478 2023-04-26T21:53:05.782098+00:00 12986388.522037535906 237013559.977960407734 249999948.499997943640 1 60060.911884143 2023-04-26T21:53:06.789920+00:00 12986337.168783746660 237013611.331308722496 249999948.500092476606 1 60060.911895055 2023-04-26T21:53:07.732784+00:00 12986316.287874128670 237013632.212271034718 249999948.500145167112 1 60060.911906875 2023-04-26T21:53:08.753984+00:00 12986369.149469854310 237013579.350462406874 249999948.499932259321 1 60060.911918445 2023-04-26T21:53:09.753614+00:00 12986348.981244785711 237013599.518753051758 249999948.499997824430 1 60060.911930282 2023-04-26T21:53:10.776353+00:00 12986339.050455193967 237013609.449490934610 249999948.499946117401 1 60060.911942295 2023-04-26T21:53:11.814323+00:00 12986365.752325216308 237013582.747629851103 249999948.499955058098 1 60060.911953363 2023-04-26T21:53:12.770554+00:00 12986327.048333674669 237013621.451651155949 249999948.499984830618 1 60060.911964573 2023-04-26T21:53:13.739131+00:00 12986328.970527920872 237013619.529668062925 249999948.500195980072 1 60060.911976267 2023-04-26T21:53:14.749446+00:00 12986369.648364372551 237013578.851580530405 249999948.499944895506 1 60060.911987796 2023-04-26T21:53:15.745575+00:00 12986326.099688319489 237013622.400212973356 249999948.499901294708 1 60060.911999464 2023-04-26T21:53:16.753714+00:00 12986327.082726478577 237013621.417227417231 249999948.499953895807 1 60060.912010867 2023-04-26T21:53:17.738900+00:00 12986388.112926440313 237013560.386911749840 249999948.499838203192 1 60060.912022359 2023-04-26T21:53:18.731843+00:00 12986385.067777538672 237013563.432177633047 249999948.499955177307 1 60060.912033932 2023-04-26T21:53:19.731704+00:00 12986320.612550547346 237013627.887362152338 249999948.499912708998 1 60060.912045478 2023-04-26T21:53:20.729285+00:00 12986323.453342828900 237013625.046625971794 249999948.499968796968 1 60060.912057059 2023-04-26T21:53:21.729887+00:00 12986347.976911235601 237013600.523059993982 249999948.499971240759 1 60060.912068637 2023-04-26T21:53:22.730255+00:00 12986292.615258207545 237013655.884588539600 249999948.499846756458 1 60060.912080205 2023-04-26T21:53:23.729699+00:00 12986337.345646454021 237013611.154383003712 249999948.500029444695 1 60060.912091807 2023-04-26T21:53:24.732139+00:00 12986372.046362627298 237013576.453518450260 249999948.499881088734 1 60060.912103761 2023-04-26T21:53:25.764951+00:00 12986314.437352990732 237013634.062586575747 249999948.499939560890 1 60060.912114950 2023-04-26T21:53:26.731675+00:00 12986362.425758618861 237013586.074290573597 249999948.500049203634 1 60060.912126490 2023-04-26T21:53:27.728746+00:00 12986354.190669590607 237013594.309342265129 249999948.500011861324 1 60060.912138107 2023-04-26T21:53:28.732457+00:00 12986325.745196670294 237013622.754580050707 249999948.499776721001 1 60060.912149696 2023-04-26T21:53:29.733690+00:00 12986340.888773456216 237013607.611258029938 249999948.500031471252 1 60060.912161314 2023-04-26T21:53:30.737529+00:00 12986390.222254544497 237013558.277768343687 249999948.500022888184 1 60060.912172960 2023-04-26T21:53:31.743778+00:00 12986338.403790723532 237013610.095990568399 249999948.499781280756 1 60060.912184390 2023-04-26T21:53:32.731283+00:00 12986364.414993459359 237013584.085146397352 249999948.500139862299 1 60060.912196221 2023-04-26T21:53:33.753531+00:00 12986380.907297188416 237013567.592544466257 249999948.499841660261 1 60060.912207569 2023-04-26T21:53:34.733942+00:00 12986371.739582458511 237013576.760436296463 249999948.500018745661 1 60060.912219178 2023-04-26T21:53:35.736988+00:00 12986341.557928111404 237013606.942086398602 249999948.500014513731 1 60060.912230988 2023-04-26T21:53:36.757373+00:00 12986345.666871238500 237013602.833271145821 249999948.500142395496 1 60060.912242542 2023-04-26T21:53:37.755614+00:00 12986314.189773958176 237013634.310183227062 249999948.499957174063 1 60060.912254006 2023-04-26T21:53:38.746079+00:00 12986319.279502926394 237013629.220476686954 249999948.499979615211 1 60060.912266005 2023-04-26T21:53:39.782807+00:00 12986354.332126371562 237013594.167945981026 249999948.500072360039 1 60060.912277204 2023-04-26T21:53:40.750387+00:00 12986379.756631923839 237013568.743466019630 249999948.500097930431 1 60060.912288880 2023-04-26T21:53:41.759190+00:00 12986348.119803879410 237013600.380328595638 249999948.500132471323 1 60060.912300260 2023-04-26T21:53:42.742438+00:00 12986350.896299347281 237013597.603702008724 249999948.500001370907 1 60060.912311919 2023-04-26T21:53:43.749824+00:00 12986339.257293110713 237013609.242711275816 249999948.500004380941 1 60060.912323790 2023-04-26T21:53:44.775422+00:00 12986311.825837509707 237013636.674415916204 249999948.500253438950 1 60060.912335513 2023-04-26T21:53:45.788296+00:00 12986388.658642232418 237013559.841208487749 249999948.499850720167 1 60060.912346595 2023-04-26T21:53:46.745758+00:00 12986320.244521329179 237013628.255515158176 249999948.500036478043 1 60060.912358467 2023-04-26T21:53:47.771530+00:00 12986390.235461585224 237013558.264493227005 249999948.499954819679 1 60060.912370123 2023-04-26T21:53:48.778603+00:00 12986325.154836164787 237013623.345239102840 249999948.500075280666 1 60060.912381372 2023-04-26T21:53:49.750596+00:00 12986363.426429644227 237013585.073494642973 249999948.499924302101 1 60060.912393058 2023-04-26T21:53:50.760220+00:00 12986346.774623934180 237013601.725377678871 249999948.500001609325 1 60060.912404798 2023-04-26T21:53:51.774540+00:00 12986369.441016498953 237013579.058939844370 249999948.499956339598 1 60060.912416144 2023-04-26T21:53:52.754852+00:00 12986337.481915393844 237013611.018196791410 249999948.500112175941 1 60060.912427701 2023-04-26T21:53:53.753378+00:00 12986338.017127711326 237013610.482525467873 249999948.499653190374 1 60060.912439282 2023-04-26T21:53:54.753921+00:00 12986347.965570984408 237013600.534162789583 249999948.499733775854 1 60060.912451211 2023-04-26T21:53:55.784650+00:00 12986374.665945721790 237013573.833984315395 249999948.499930024147 1 60060.912462258 2023-04-26T21:53:56.739068+00:00 12986354.577086566016 237013593.923132568598 249999948.500219136477 1 60060.912473885 2023-04-26T21:53:57.743691+00:00 12986352.350303545594 237013596.149663418531 249999948.499966979027 1 60060.912485567 2023-04-26T21:53:58.753032+00:00 12986345.940660968423 237013602.559240370989 249999948.499901354313 1 60060.912497059 2023-04-26T21:53:59.745928+00:00 12986349.771823262796 237013598.728275835514 249999948.500099092722 1 60060.912508576 2023-04-26T21:54:00.740936+00:00 12986332.590160561725 237013615.909816622734 249999948.499977171421 1 60060.912520260 2023-04-26T21:54:01.750411+00:00 12986353.937632454559 237013594.562415659428 249999948.500048100948 1 60060.912532093 2023-04-26T21:54:02.772882+00:00 12986392.853974500671 237013555.646040409803 249999948.500014901161 1 60060.912544883 2023-04-26T21:54:03.877889+00:00 12986339.555208271369 237013608.944692909718 249999948.499901175499 1 60060.912555701 2023-04-26T21:54:04.812532+00:00 12986341.856485597789 237013606.643307209015 249999948.499792814255 1 60060.912566968 2023-04-26T21:54:05.786010+00:00 12986385.956332599744 237013562.543437242508 249999948.499769836664 1 60060.912578936 2023-04-26T21:54:06.820075+00:00 12986329.649704791605 237013618.850252360106 249999948.499957144260 1 60060.912589846 2023-04-26T21:54:07.762722+00:00 12986333.378408754244 237013615.121790617704 249999948.500199377537 1 60060.912601154 2023-04-26T21:54:08.739739+00:00 12986384.162909947336 237013564.337074607611 249999948.499984562397 1 60060.912613663 2023-04-26T21:54:09.820488+00:00 12986346.278204757720 237013602.221891462803 249999948.500096231699 1 60060.912624922 2023-04-26T21:54:10.793207+00:00 12986366.761981168762 237013581.737969905138 249999948.499951064587 1 60060.912636253 2023-04-26T21:54:11.772225+00:00 12986371.158703012392 237013577.341230362654 249999948.499933362007 1 60060.912647548 2023-04-26T21:54:12.748165+00:00 12986337.507515247911 237013610.992529958487 249999948.500045210123 1 60060.912659519 2023-04-26T21:54:13.782488+00:00 12986352.939227135852 237013595.560670167208 249999948.499897301197 1 60060.912671025 2023-04-26T21:54:14.776594+00:00 12986392.139383483678 237013556.360286742449 249999948.499670237303 1 60060.912682358 2023-04-26T21:54:15.755743+00:00 12986320.168937370181 237013628.331006139517 249999948.499943494797 1 60060.912694003 2023-04-26T21:54:16.761801+00:00 12986299.653810879216 237013648.846340805292 249999948.500151693821 1 60060.912705407 2023-04-26T21:54:17.747206+00:00 12986411.276482874528 237013537.223268181086 249999948.499751061201 1 60060.912716911 2023-04-26T21:54:18.741081+00:00 12986299.712497677654 237013648.787254691124 249999948.499752372503 1 60060.912728526 2023-04-26T21:54:19.744628+00:00 12986376.292868752033 237013572.207021147013 249999948.499889910221 1 60060.912740046 2023-04-26T21:54:20.739998+00:00 12986319.593786025420 237013628.906034439802 249999948.499820470810 1 60060.912751563 2023-04-26T21:54:21.735011+00:00 12986370.894500218332 237013577.605458647013 249999948.499958872795 1 60060.912763333 2023-04-26T21:54:22.751986+00:00 12986358.334452940151 237013590.165560632944 249999948.500013560057 1 60060.912775142 2023-04-26T21:54:23.772267+00:00 12986383.765138780698 237013564.734882324934 249999948.500021100044 1 60060.912786474 2023-04-26T21:54:24.751410+00:00 12986282.084826027974 237013666.415117293596 249999948.499943315983 1 60060.912798459 2023-04-26T21:54:25.786846+00:00 12986376.385289816186 237013572.114783465862 249999948.500073283911 1 60060.912809562 2023-04-26T21:54:26.746181+00:00 12986349.398528590798 237013599.101561069489 249999948.500089645386 1 60060.912821273 2023-04-26T21:54:27.758031+00:00 12986361.924491290003 237013586.575558632612 249999948.500049918890 1 60060.912832664 2023-04-26T21:54:28.742191+00:00 12986303.547845790163 237013644.952256560326 249999948.500102341175 1 60060.912844486 2023-04-26T21:54:29.763535+00:00 12986375.415866937488 237013573.083986222744 249999948.499853163958 1 60060.912855891 2023-04-26T21:54:30.748963+00:00 12986387.160023303702 237013561.340029031038 249999948.500052332878 1 60060.912867619 2023-04-26T21:54:31.762237+00:00 12986349.657392501831 237013598.842624634504 249999948.500017136335 1 60060.912879019 2023-04-26T21:54:32.747236+00:00 12986374.100954789668 237013574.398839384317 249999948.499794185162 1 60060.912890466 2023-04-26T21:54:33.736235+00:00 12986363.684948358685 237013584.815067350864 249999948.500015705824 1 60060.912902112 2023-04-26T21:54:34.742452+00:00 12986304.941105579957 237013643.559030056000 249999948.500135630369 1 60060.912913632 2023-04-26T21:54:35.737817+00:00 12986394.811087662354 237013553.688806861639 249999948.499894529581 1 60060.912925449 2023-04-26T21:54:36.758830+00:00 12986300.183810101822 237013648.316080659628 249999948.499890774488 1 60060.912936989 2023-04-26T21:54:37.755835+00:00 12986367.633437214419 237013580.866300731897 249999948.499737948179 1 60060.912948570 2023-04-26T21:54:38.756474+00:00 12986339.180091287941 237013609.319766759872 249999948.499858051538 1 60060.912959901 2023-04-26T21:54:39.735442+00:00 12986317.489578669891 237013631.010388344526 249999948.499967008829 1 60060.912971572 2023-04-26T21:54:40.743876+00:00 12986338.642561979592 237013609.857541620731 249999948.500103592873 1 60060.912983305 2023-04-26T21:54:41.757535+00:00 12986328.478031327948 237013620.021890878677 249999948.499922215939 1 60060.912994885 2023-04-26T21:54:42.758055+00:00 12986332.277169656008 237013616.222916543484 249999948.500086188316 1 60060.913006192 2023-04-26T21:54:43.735010+00:00 12986414.594956966117 237013533.904841989279 249999948.499798953533 1 60060.913017803 2023-04-26T21:54:44.738160+00:00 12986359.493259651586 237013589.006790399551 249999948.500050038099 1 60060.913029387 2023-04-26T21:54:45.739016+00:00 12986381.424401527271 237013567.075536906719 249999948.499938428402 1 60060.913040933 2023-04-26T21:54:46.736636+00:00 12986324.315888606012 237013624.184066474438 249999948.499955087900 1 60060.913052764 2023-04-26T21:54:47.758795+00:00 12986426.330701300874 237013522.169141829014 249999948.499843120575 1 60060.913064529 2023-04-26T21:54:48.775299+00:00 12986339.958231328055 237013608.541711002588 249999948.499942332506 1 60060.913075828 2023-04-26T21:54:49.751550+00:00 12986363.392004545778 237013585.108170092106 249999948.500174641609 1 60060.913087387 2023-04-26T21:54:50.750200+00:00 12986359.398311108351 237013589.101788282394 249999948.500099390745 1 60060.913099195 2023-04-26T21:54:51.770485+00:00 12986326.983858693391 237013621.516064405441 249999948.499923110008 1 60060.913110443 2023-04-26T21:54:52.742309+00:00 12986341.717736084014 237013606.782155871391 249999948.499891966581 1 60060.913122185 2023-04-26T21:54:53.756724+00:00 12986340.294080242515 237013608.205804497004 249999948.499884724617 1 60060.913133596 2023-04-26T21:54:54.742706+00:00 12986318.304447041824 237013630.195542424917 249999948.499989479780 1 60060.913145125 2023-04-26T21:54:55.738843+00:00 12986291.816607922316 237013656.683384031057 249999948.499991953373 1 60060.913156940 2023-04-26T21:54:56.759640+00:00 12986335.142231963575 237013613.357571125031 249999948.499803096056 1 60060.913169070 2023-04-26T21:54:57.807683+00:00 12986384.219223890454 237013564.280770093203 249999948.499993979931 1 60060.913180301 2023-04-26T21:54:58.777962+00:00 12986283.717338286340 237013664.782619059086 249999948.499957352877 1 60060.913191454 2023-04-26T21:54:59.741656+00:00 12986406.531084116548 237013541.968874007463 249999948.499958127737 1 60060.913202982 2023-04-26T21:55:00.737692+00:00 12986349.632152836770 237013598.867797166109 249999948.499949991703 1 60060.913217259 2023-04-26T21:55:01.971164+00:00 12986371.078173300251 237013577.421664357185 249999948.499837666750 1 60060.913227540 2023-04-26T21:55:02.859502+00:00 12986394.310469534248 237013554.189446300268 249999948.499915838242 1 60060.913238405 2023-04-26T21:55:03.798180+00:00 12986343.647954905406 237013604.852035760880 249999948.499990671873 1 60060.913250329 2023-04-26T21:55:04.828409+00:00 12986327.656846169382 237013620.843194812536 249999948.500040978193 1 60060.913261874 2023-04-26T21:55:05.825876+00:00 12986352.885413492098 237013595.614394992590 249999948.499808490276 1 60060.913273130 2023-04-26T21:55:06.798375+00:00 12986351.074945019558 237013597.425065606833 249999948.500010639429 1 60060.913284148 2023-04-26T21:55:07.750419+00:00 12986321.977828655392 237013626.522365689278 249999948.500194340944 1 60060.913295778 2023-04-26T21:55:08.755239+00:00 12986375.386402297765 237013573.113579213619 249999948.499981522560 1 60060.913307204 2023-04-26T21:55:09.742473+00:00 12986348.473557716236 237013600.026290625334 249999948.499848335981 1 60060.913319389 2023-04-26T21:55:10.795210+00:00 12986379.377060422674 237013569.123024463654 249999948.500084877014 1 60060.913330533 2023-04-26T21:55:11.758012+00:00 12986355.428162984550 237013593.071756660938 249999948.499919652939 1 60060.913341929 2023-04-26T21:55:12.742691+00:00 12986345.029572408646 237013603.470417886972 249999948.499990284443 1 60060.913353731 2023-04-26T21:55:13.762338+00:00 12986376.174600690603 237013572.325429409742 249999948.500030100346 1 60060.913365421 2023-04-26T21:55:14.772376+00:00 12986346.518360601738 237013601.981750726700 249999948.500111341476 1 60060.913376872 2023-04-26T21:55:15.761768+00:00 12986364.555311022326 237013583.944681107998 249999948.499992132187 1 60060.913388344 2023-04-26T21:55:16.752901+00:00 12986319.341101311147 237013629.159070014954 249999948.500171333551 1 60060.913400539 2023-04-26T21:55:17.806590+00:00 12986328.708931412548 237013619.791059851646 249999948.499991267920 1 60060.913411548 2023-04-26T21:55:18.757748+00:00 12986400.963521881029 237013547.536582261324 249999948.500104129314 1 60060.913422852 2023-04-26T21:55:19.734425+00:00 12986347.625907797366 237013600.873971998692 249999948.499879807234 1 60060.913434473 2023-04-26T21:55:20.738452+00:00 12986349.657214188948 237013598.842826426029 249999948.500040620565 1 60060.913446237 2023-04-26T21:55:21.754897+00:00 12986427.760388867930 237013520.739472031593 249999948.499860912561 1 60060.913457875 2023-04-26T21:55:22.760399+00:00 12986322.733286250383 237013625.766744345427 249999948.500030606985 1 60060.913469382 2023-04-26T21:55:23.754563+00:00 12986376.406132718548 237013572.093779355288 249999948.499912083149 1 60060.913480754 2023-04-26T21:55:24.737200+00:00 12986307.382973544300 237013641.117219328880 249999948.500192880630 1 60060.913492434 2023-04-26T21:55:25.746319+00:00 12986433.354435520247 237013515.145689725876 249999948.500125259161 1 60060.913503950 2023-04-26T21:55:26.741344+00:00 12986323.964450484142 237013624.535443723202 249999948.499894201756 1 60060.913515525 2023-04-26T21:55:27.741336+00:00 12986353.616722390056 237013594.883341610432 249999948.500064015388 1 60060.913527153 2023-04-26T21:55:28.746054+00:00 12986377.591819070280 237013570.908091694117 249999948.499910771847 1 60060.913538611 2023-04-26T21:55:29.736019+00:00 12986334.367926780134 237013614.132185369730 249999948.500112146139 1 60060.913550410 2023-04-26T21:55:30.755440+00:00 12986402.202503647655 237013546.297429054976 249999948.499932706356 1 60060.913561827 2023-04-26T21:55:31.741798+00:00 12986343.535275710747 237013604.964775979519 249999948.500051677227 1 60060.913573358 2023-04-26T21:55:32.738103+00:00 12986386.299472207204 237013562.200570642948 249999948.500042855740 1 60060.913584830 2023-04-26T21:55:33.729287+00:00 12986326.200400212780 237013622.299519032240 249999948.499919235706 1 60060.913596435 2023-04-26T21:55:34.732041+00:00 12986376.757899336517 237013571.741863101721 249999948.499762445688 1 60060.913608056 2023-04-26T21:55:35.735987+00:00 12986307.223113428801 237013641.276664584875 249999948.499778002501 1 60060.913619729 2023-04-26T21:55:36.744576+00:00 12986357.938976356760 237013590.560717761517 249999948.499694108963 1 60060.913631262 2023-04-26T21:55:37.741070+00:00 12986320.541008448228 237013627.958957910538 249999948.499966353178 1 60060.913642856 2023-04-26T21:55:38.742748+00:00 12986361.145694227889 237013587.354259401560 249999948.499953627586 1 60060.913654474 2023-04-26T21:55:39.746503+00:00 12986359.453135717660 237013589.046708613634 249999948.499844342470 1 60060.913665850 2023-04-26T21:55:40.729441+00:00 12986307.638929173350 237013640.860996425152 249999948.499925613403 1 60060.913677414 2023-04-26T21:55:41.728605+00:00 12986343.902512015775 237013604.597392439842 249999948.499904453754 1 60060.913689187 2023-04-26T21:55:42.745716+00:00 12986397.985653214157 237013550.514110267162 249999948.499763488770 1 60060.913700970 2023-04-26T21:55:43.763842+00:00 12986280.200291035697 237013668.299670755863 249999948.499961793423 1 60060.913712334 2023-04-26T21:55:44.745636+00:00 12986350.454528560862 237013598.045419931412 249999948.499948501587 1 60060.913723879 2023-04-26T21:55:45.743141+00:00 12986365.984465347603 237013582.515573412180 249999948.500038772821 1 60060.913735420 2023-04-26T21:55:46.740267+00:00 12986370.579399393871 237013577.920491695404 249999948.499891102314 1 60060.913747096 2023-04-26T21:55:47.749084+00:00 12986340.845354530960 237013607.654761403799 249999948.500115931034 1 60060.913758594 2023-04-26T21:55:48.742516+00:00 12986331.119583409280 237013617.380365371704 249999948.499948769808 1 60060.913770136 2023-04-26T21:55:49.739759+00:00 12986322.338270626962 237013626.161766320467 249999948.500036954880 1 60060.913781621 2023-04-26T21:55:50.732032+00:00 12986394.884617680684 237013553.615272164345 249999948.499889850616 1 60060.913793313 2023-04-26T21:55:51.742277+00:00 12986380.071841418743 237013568.428124934435 249999948.499966353178 1 60060.913805194 2023-04-26T21:55:52.768777+00:00 12986325.489161111414 237013623.010959595442 249999948.500120699406 1 60060.913816457 2023-04-26T21:55:53.741849+00:00 12986362.061415739357 237013586.438505023718 249999948.499920755625 1 60060.913828446 2023-04-26T21:55:54.777679+00:00 12986340.750911124051 237013607.749029636383 249999948.499940752983 1 60060.913839523 2023-04-26T21:55:55.734765+00:00 12986331.037507344037 237013617.462530285120 249999948.500037640333 1 60060.913851486 2023-04-26T21:55:56.768402+00:00 12986321.747508214787 237013626.752477198839 249999948.499985426664 1 60060.913862709 2023-04-26T21:55:57.738036+00:00 12986369.435362040997 237013579.064702808857 249999948.500064849854 1 60060.913874482 2023-04-26T21:55:58.755239+00:00 12986380.711961571127 237013567.787885218859 249999948.499846786261 1 60060.913885863 2023-04-26T21:55:59.738597+00:00 12986356.389442929998 237013592.110476374626 249999948.499919295311 1 60060.913897460 2023-04-26T21:56:00.740530+00:00 12986353.607820631936 237013594.892157644033 249999948.499978274107 1 60060.913911184 2023-04-26T21:56:01.926268+00:00 12986336.508153542876 237013611.991882205009 249999948.500035762787 1 60060.913921549 2023-04-26T21:56:02.821884+00:00 12986348.358152214438 237013600.141789913177 249999948.499942123890 1 60060.913932656 2023-04-26T21:56:03.781494+00:00 12986381.013152087107 237013567.486702144146 249999948.499854236841 1 60060.913944213 2023-04-26T21:56:04.779956+00:00 12986294.844030063599 237013653.655977219343 249999948.500007271767 1 60060.913955966 2023-04-26T21:56:05.795437+00:00 12986370.039250256494 237013578.460868179798 249999948.500118434429 1 60060.913967281 2023-04-26T21:56:06.773053+00:00 12986356.202282939106 237013592.297860801220 249999948.500143736601 1 60060.913978582 2023-04-26T21:56:07.749464+00:00 12986408.494590042159 237013540.005299925804 249999948.499889969826 1 60060.913990663 2023-04-26T21:56:08.793262+00:00 12986276.203999763355 237013672.295851230621 249999948.499850988388 1 60060.914001565 2023-04-26T21:56:09.735230+00:00 12986361.154180491343 237013587.345853894949 249999948.500034391880 1 60060.914013316 2023-04-26T21:56:10.750536+00:00 12986379.844874711707 237013568.655119687319 249999948.499994397163 1 60060.914025024 2023-04-26T21:56:11.762076+00:00 12986348.621884791180 237013599.877893656492 249999948.499778449535 1 60060.914036457 2023-04-26T21:56:12.749912+00:00 12986350.959016593173 237013597.541093468666 249999948.500110059977 1 60060.914047970 2023-04-26T21:56:13.744542+00:00 12986324.801502607763 237013623.698732376099 249999948.500234991312 1 60060.914059588 2023-04-26T21:56:14.748366+00:00 12986363.075890809298 237013585.424045264721 249999948.499936074018 1 60060.914071113 2023-04-26T21:56:15.744188+00:00 12986382.923919366673 237013565.576169103384 249999948.500088483095 1 60060.914082715 2023-04-26T21:56:16.746592+00:00 12986346.902205254883 237013601.597831189632 249999948.500036448240 1 60060.914094474 2023-04-26T21:56:17.762574+00:00 12986360.093563875183 237013588.406432598829 249999948.499996483326 1 60060.914105919 2023-04-26T21:56:18.751382+00:00 12986337.529502198100 237013610.970455408096 249999948.499957621098 1 60060.914117462 2023-04-26T21:56:19.748664+00:00 12986331.432715341449 237013617.067245036364 249999948.499960362911 1 60060.914129684 2023-04-26T21:56:20.804713+00:00 12986372.246665012091 237013576.253258436918 249999948.499923437834 1 60060.914141245 2023-04-26T21:56:21.803578+00:00 12986333.002518909052 237013615.497468173504 249999948.499987095594 1 60060.914152558 2023-04-26T21:56:22.781009+00:00 12986328.915055146441 237013619.584734320641 249999948.499789476395 1 60060.914164974 2023-04-26T21:56:23.853789+00:00 12986311.670109909028 237013636.829877316952 249999948.499987214804 1 60060.914175386 2023-04-26T21:56:24.753362+00:00 12986298.554974090308 237013649.945010066032 249999948.499984145164 1 60060.914186825 2023-04-26T21:56:25.741673+00:00 12986360.956088989973 237013587.543859094381 249999948.499948084354 1 60060.914198976 2023-04-26T21:56:26.791505+00:00 12986298.599295323715 237013649.900483459234 249999948.499778777361 1 60060.914210135 2023-04-26T21:56:27.755643+00:00 12986394.891042953357 237013553.608790308237 249999948.499833256006 1 60060.914221698 2023-04-26T21:56:28.754758+00:00 12986348.171247707680 237013600.328799635172 249999948.500047355890 1 60060.914233274 2023-04-26T21:56:29.754834+00:00 12986381.295981656760 237013567.203968524933 249999948.499950170517 1 60060.914245264 2023-04-26T21:56:30.790821+00:00 12986303.828488312662 237013644.671601682901 249999948.500090003014 1 60060.914257247 2023-04-26T21:56:31.826166+00:00 12986326.835709562525 237013621.664167821407 249999948.499877393246 1 60060.914267951 2023-04-26T21:56:32.750971+00:00 12986348.989152826369 237013599.510904341936 249999948.500057160854 1 60060.914279553 2023-04-26T21:56:33.753394+00:00 12986384.557254420593 237013563.942737638950 249999948.499992072582 1 60060.914291058 2023-04-26T21:56:34.747389+00:00 12986359.994585916400 237013588.505414575338 249999948.500000476837 1 60060.914302500 2023-04-26T21:56:35.736049+00:00 12986368.220903476700 237013580.279196858406 249999948.500100344419 1 60060.914314354 2023-04-26T21:56:36.760209+00:00 12986323.130751060322 237013625.369378089905 249999948.500129163265 1 60060.914325699 2023-04-26T21:56:37.740367+00:00 12986342.828933198005 237013605.670961290598 249999948.499894499779 1 60060.914337481 2023-04-26T21:56:38.758347+00:00 12986365.312767747790 237013583.187353253365 249999948.500120997429 1 60060.914348945 2023-04-26T21:56:39.748893+00:00 12986349.302400352433 237013599.197340816259 249999948.499741166830 1 60060.914360391 2023-04-26T21:56:40.737738+00:00 12986294.805782672018 237013653.694266855717 249999948.500049531460 1 60060.914372329 2023-04-26T21:56:41.769189+00:00 12986345.784154534340 237013602.715824216604 249999948.499978750944 1 60060.914383517 2023-04-26T21:56:42.735887+00:00 12986365.195444196463 237013583.304349184036 249999948.499793380499 1 60060.914395231 2023-04-26T21:56:43.747961+00:00 12986321.911854147911 237013626.587948918343 249999948.499803066254 1 60060.914406778 2023-04-26T21:56:44.745655+00:00 12986354.956092124805 237013593.543893039227 249999948.499985158443 1 60060.914418217 2023-04-26T21:56:45.733971+00:00 12986306.196345841512 237013642.303795456886 249999948.500141292810 1 60060.914430238 2023-04-26T21:56:46.772612+00:00 12986368.384459186345 237013580.115517139435 249999948.499976336956 1 60060.914441444 2023-04-26T21:56:47.740757+00:00 12986299.102681653574 237013649.397263616323 249999948.499945282936 1 60060.914453081 2023-04-26T21:56:48.746214+00:00 12986355.516152767465 237013592.983969599009 249999948.500122368336 1 60060.914464493 2023-04-26T21:56:49.732214+00:00 12986352.340713448822 237013596.158953547478 249999948.499666988850 1 60060.914476142 2023-04-26T21:56:50.738693+00:00 12986350.058469997719 237013598.441613554955 249999948.500083565712 1 60060.914487781 2023-04-26T21:56:51.744247+00:00 12986298.264407537878 237013650.235816001892 249999948.500223547220 1 60060.914499370 2023-04-26T21:56:52.745565+00:00 12986421.132755799219 237013527.367071866989 249999948.499827653170 1 60060.914511047 2023-04-26T21:56:53.754511+00:00 12986363.891074741259 237013584.608897924423 249999948.499972671270 1 60060.914522576 2023-04-26T21:56:54.750587+00:00 12986353.259775925428 237013595.240059256554 249999948.499835193157 1 60060.914534057 2023-04-26T21:56:55.742508+00:00 12986338.658086508512 237013609.841910570860 249999948.499997079372 1 60060.914545598 2023-04-26T21:56:56.739724+00:00 12986335.512501837686 237013612.987412333488 249999948.499914169312 1 60060.914557355 2023-04-26T21:56:57.755465+00:00 12986344.398160910234 237013604.101863235235 249999948.500024139881 1 60060.914568813 2023-04-26T21:56:58.745396+00:00 12986350.334441758692 237013598.165624886751 249999948.500066637993 1 60060.914580419 2023-04-26T21:56:59.748185+00:00 12986380.898000523448 237013567.601984500885 249999948.499985039234 1 60060.914591908 2023-04-26T21:57:00.740878+00:00 12986321.699953045696 237013626.799825102091 249999948.499778151512 1 60060.914606893 2023-04-26T21:57:02.035521+00:00 12986325.397847509012 237013623.102116644382 249999948.499964147806 1 60060.914615397 2023-04-26T21:57:02.770312+00:00 12986384.053543178365 237013564.446570277214 249999948.500113457441 1 60060.914627492 2023-04-26T21:57:03.815336+00:00 12986307.426882773638 237013641.073323279619 249999948.500206053257 1 60060.914638245 2023-04-26T21:57:04.744346+00:00 12986366.214326066896 237013582.285756647587 249999948.500082701445 1 60060.914649799 2023-04-26T21:57:05.742574+00:00 12986341.577006898820 237013606.922605335712 249999948.499612241983 1 60060.914661635 2023-04-26T21:57:06.765281+00:00 12986406.107991660014 237013542.391922354698 249999948.499914020300 1 60060.914672928 2023-04-26T21:57:07.741005+00:00 12986353.378673279658 237013595.121356040239 249999948.500029325485 1 60060.914684764 2023-04-26T21:57:08.763582+00:00 12986336.929965373129 237013611.570177555084 249999948.500142931938 1 60060.914696207 2023-04-26T21:57:09.752264+00:00 12986360.383596524596 237013588.116381525993 249999948.499978065491 1 60060.914707941 2023-04-26T21:57:10.766092+00:00 12986353.809733383358 237013594.690350532532 249999948.500083923340 1 60060.914719155 2023-04-26T21:57:11.734998+00:00 12986358.226026384160 237013590.273905843496 249999948.499932229519 1 60060.914730801 2023-04-26T21:57:12.741207+00:00 12986320.749665044248 237013627.750291138887 249999948.499956190586 1 60060.914742401 2023-04-26T21:57:13.743454+00:00 12986368.862194910645 237013579.637829720974 249999948.500024616718 1 60060.914753973 2023-04-26T21:57:14.743334+00:00 12986310.927830513567 237013637.572069793940 249999948.499900311232 1 60060.914765533 2023-04-26T21:57:15.742043+00:00 12986360.921114640310 237013587.578867167234 249999948.499981820583 1 60060.914777110 2023-04-26T21:57:16.742333+00:00 12986310.650904787704 237013637.849180787802 249999948.500085562468 1 60060.914788638 2023-04-26T21:57:17.738323+00:00 12986344.541699510068 237013603.957975924015 249999948.499675422907 1 60060.914800195 2023-04-26T21:57:18.736798+00:00 12986309.453417671844 237013639.046320348978 249999948.499738007784 1 60060.914811814 2023-04-26T21:57:19.740758+00:00 12986342.436614956707 237013606.063259303570 249999948.499874264002 1 60060.914823438 2023-04-26T21:57:20.745001+00:00 12986326.252514164895 237013622.247528165579 249999948.500042319298 1 60060.914835010 2023-04-26T21:57:21.744821+00:00 12986413.459040792659 237013535.041020154953 249999948.500060945749 1 60060.914846537 2023-04-26T21:57:22.740807+00:00 12986321.926193060353 237013626.573796868324 249999948.499989926815 1 60060.914858028 2023-04-26T21:57:23.733653+00:00 12986349.189750218764 237013599.310414671898 249999948.500164896250 1 60060.914869735 2023-04-26T21:57:24.745077+00:00 12986374.522772751749 237013573.977315068245 249999948.500087827444 1 60060.914881413 2023-04-26T21:57:25.754093+00:00 12986349.580973874778 237013598.918932050467 249999948.499905914068 1 60060.914892786 2023-04-26T21:57:26.736706+00:00 12986344.382291667163 237013604.117836564779 249999948.500128239393 1 60060.914904844 2023-04-26T21:57:27.778555+00:00 12986374.536901941523 237013573.963130116463 249999948.500032067299 1 60060.914916089 2023-04-26T21:57:28.750067+00:00 12986361.054747918621 237013587.445212036371 249999948.499959945679 1 60060.914927523 2023-04-26T21:57:29.738012+00:00 12986340.263708274812 237013608.236238151789 249999948.499946415424 1 60060.914939404 2023-04-26T21:57:30.764509+00:00 12986336.534385010600 237013611.965640664101 249999948.500025689602 1 60060.914950933 2023-04-26T21:57:31.760634+00:00 12986321.830535233021 237013626.669331580400 249999948.499866813421 1 60060.914962681 2023-04-26T21:57:32.775646+00:00 12986330.132127720863 237013618.367880076170 249999948.500007808208 1 60060.914974223 2023-04-26T21:57:33.772898+00:00 12986384.227764006704 237013564.272044777870 249999948.499808788300 1 60060.914985887 2023-04-26T21:57:34.780637+00:00 12986347.652467545122 237013600.847431123257 249999948.499898672104 1 60060.914997188 2023-04-26T21:57:35.757046+00:00 12986281.134700061753 237013667.365301489830 249999948.500001549721 1 60060.915008493 2023-04-26T21:57:36.733774+00:00 12986393.440402803943 237013555.059529006481 249999948.499931812286 1 60060.915020261 2023-04-26T21:57:37.750593+00:00 12986334.711927298456 237013613.788119524717 249999948.500046819448 1 60060.915031794 2023-04-26T21:57:38.746936+00:00 12986384.353178096935 237013564.146737486124 249999948.499915570021 1 60060.915043433 2023-04-26T21:57:39.752626+00:00 12986338.699252543971 237013609.800794064999 249999948.500046610832 1 60060.915054845 2023-04-26T21:57:40.738599+00:00 12986294.000885738060 237013654.499060302973 249999948.499946027994 1 60060.915066576 2023-04-26T21:57:41.752151+00:00 12986353.188464701176 237013595.311421006918 249999948.499885708094 1 60060.915078225 2023-04-26T21:57:42.758645+00:00 12986384.149107670411 237013564.350787103176 249999948.499894768000 1 60060.915089749 2023-04-26T21:57:43.754280+00:00 12986311.572956169024 237013636.926931858063 249999948.499888032675 1 60060.915101120 2023-04-26T21:57:44.736806+00:00 12986381.831454077736 237013566.668465107679 249999948.499919176102 1 60060.915112759 2023-04-26T21:57:45.742328+00:00 12986324.017085680738 237013624.482856839895 249999948.499942511320 1 60060.915124272 2023-04-26T21:57:46.737085+00:00 12986367.740914722905 237013580.759092241526 249999948.500006973743 1 60060.915135908 2023-04-26T21:57:47.742449+00:00 12986290.017649497837 237013658.482227921486 249999948.499877423048 1 60060.915147399 2023-04-26T21:57:48.735219+00:00 12986377.148971449584 237013571.351181328297 249999948.500152766705 1 60060.915159340 2023-04-26T21:57:49.766971+00:00 12986355.061901481822 237013593.438080728054 249999948.499982208014 1 60060.915170706 2023-04-26T21:57:50.749025+00:00 12986359.619615597650 237013588.880277693272 249999948.499893277884 1 60060.915182155 2023-04-26T21:57:51.738211+00:00 12986327.967884387821 237013620.532163977623 249999948.500048369169 1 60060.915193722 2023-04-26T21:57:52.737564+00:00 12986355.435616491362 237013593.064368188381 249999948.499984681606 1 60060.915205250 2023-04-26T21:57:53.733547+00:00 12986393.490970442072 237013555.008943557739 249999948.499913990498 1 60060.915217085 2023-04-26T21:57:54.756109+00:00 12986331.691387444735 237013616.808616548777 249999948.500003993511 1 60060.915228594 2023-04-26T21:57:55.750504+00:00 12986348.891254454851 237013599.608840465546 249999948.500094920397 1 60060.915240420 2023-04-26T21:57:56.772239+00:00 12986358.732657235116 237013589.767234116793 249999948.499891340733 1 60060.915251880 2023-04-26T21:57:57.762472+00:00 12986370.753106454387 237013577.746814638376 249999948.499921083450 1 60060.915263405 2023-04-26T21:57:58.758172+00:00 12986350.727427821606 237013597.772719502449 249999948.500147312880 1 60060.915274904 2023-04-26T21:57:59.751660+00:00 12986363.179811175913 237013585.320286065340 249999948.500097244978 1 60060.915286598 2023-04-26T21:58:00.762027+00:00 12986344.732132136822 237013603.767782330513 249999948.499914467335 1 60060.915300164 2023-04-26T21:58:01.934155+00:00 12986302.438451206312 237013646.061525493860 249999948.499976694584 1 60060.915310689 2023-04-26T21:58:02.843530+00:00 12986359.587614430115 237013588.912161171436 249999948.499775588512 1 60060.915321769 2023-04-26T21:58:03.800866+00:00 12986396.274615338072 237013552.225298464298 249999948.499913811684 1 60060.915333534 2023-04-26T21:58:04.817344+00:00 12986346.781074982136 237013601.719048053026 249999948.500123023987 1 60060.915344899 2023-04-26T21:58:05.799224+00:00 12986363.889973444864 237013584.610054165125 249999948.500027596951 1 60060.915356030 2023-04-26T21:58:06.760992+00:00 12986316.726541038603 237013631.773391753435 249999948.499932795763 1 60060.915368482 2023-04-26T21:58:07.836844+00:00 12986341.896069968119 237013606.603888332844 249999948.499958306551 1 60060.915378978 2023-04-26T21:58:08.743749+00:00 12986373.777030363679 237013574.722899347544 249999948.499929726124 1 60060.915390592 2023-04-26T21:58:09.747138+00:00 12986309.635853273794 237013638.864204823971 249999948.500058084726 1 60060.915402722 2023-04-26T21:58:10.795157+00:00 12986332.684312464669 237013615.815475612879 249999948.499788075686 1 60060.915414195 2023-04-26T21:58:11.786444+00:00 12986382.906937515363 237013565.593150645494 249999948.500088155270 1 60060.915425373 2023-04-26T21:58:12.752257+00:00 12986307.554546529427 237013640.945600301027 249999948.500146836042 1 60060.915436770 2023-04-26T21:58:13.736926+00:00 12986347.638091985136 237013600.861906081438 249999948.499998062849 1 60060.915448382 2023-04-26T21:58:14.740162+00:00 12986392.699139097705 237013555.800817400217 249999948.499956488609 1 60060.915459966 2023-04-26T21:58:15.741096+00:00 12986374.116973452270 237013574.383043944836 249999948.500017404556 1 60060.915471835 2023-04-26T21:58:16.766530+00:00 12986358.012507749721 237013590.487536132336 249999948.500043869019 1 60060.915483455 2023-04-26T21:58:17.770527+00:00 12986341.376143699512 237013607.123835742474 249999948.499979436398 1 60060.915494625 2023-04-26T21:58:18.735591+00:00 12986358.115615557879 237013590.384271115065 249999948.499886661768 1 60060.915506249 2023-04-26T21:58:19.739925+00:00 12986374.650998024270 237013573.848962038755 249999948.499960064888 1 60060.915518109 2023-04-26T21:58:20.764623+00:00 12986362.433126872405 237013586.066862732172 249999948.499989598989 1 60060.915529663 2023-04-26T21:58:21.762894+00:00 12986282.092248596251 237013666.407662600279 249999948.499911189079 1 60060.915541264 2023-04-26T21:58:22.765176+00:00 12986389.072046803311 237013559.427878886461 249999948.499925702810 1 60060.915552504 2023-04-26T21:58:23.736330+00:00 12986337.492397658527 237013611.007537662983 249999948.499935328960 1 60060.915564157 2023-04-26T21:58:24.743188+00:00 12986362.590751875192 237013585.909148812294 249999948.499900698662 1 60060.915575761 2023-04-26T21:58:25.745750+00:00 12986315.112455179915 237013633.387414723635 249999948.499869912863 1 60060.915587473 2023-04-26T21:58:26.757664+00:00 12986332.011225689203 237013616.488743185997 249999948.499968886375 1 60060.915599217 2023-04-26T21:58:27.772313+00:00 12986351.154805384576 237013597.345213890076 249999948.500019282103 1 60060.915610680 2023-04-26T21:58:28.762748+00:00 12986355.828652184457 237013592.671245753765 249999948.499897927046 1 60060.915622055 2023-04-26T21:58:29.745545+00:00 12986325.381980871782 237013623.118088930845 249999948.500069797039 1 60060.915633726 2023-04-26T21:58:30.753970+00:00 12986357.102895535529 237013591.397082388401 249999948.499977916479 1 60060.915645211 2023-04-26T21:58:31.746276+00:00 12986362.751950750127 237013585.748000204563 249999948.499950945377 1 60060.915656688 2023-04-26T21:58:32.737855+00:00 12986300.022061225027 237013648.477840065956 249999948.499901294708 1 60060.915668401 2023-04-26T21:58:33.749877+00:00 12986327.898434288800 237013620.601424008608 249999948.499858289957 1 60060.915680067 2023-04-26T21:58:34.757788+00:00 12986417.626938218251 237013530.873010963202 249999948.499949187040 1 60060.915691441 2023-04-26T21:58:35.740490+00:00 12986326.140429457650 237013622.359665215015 249999948.500094681978 1 60060.915702967 2023-04-26T21:58:36.736396+00:00 12986374.795605970547 237013573.704325556755 249999948.499931514263 1 60060.915714595 2023-04-26T21:58:37.740943+00:00 12986331.230756470934 237013617.269033819437 249999948.499790281057 1 60060.915726235 2023-04-26T21:58:38.746726+00:00 12986376.097249623388 237013572.402661532164 249999948.499911159277 1 60060.915737755 2023-04-26T21:58:39.742034+00:00 12986316.915249228477 237013631.584651201963 249999948.499900430441 1 60060.915749350 2023-04-26T21:58:40.743831+00:00 12986353.482070641592 237013595.017840206623 249999948.499910861254 1 60060.915760846 2023-04-26T21:58:41.737139+00:00 12986359.179383538663 237013589.320663154125 249999948.500046700239 1 60060.915772485 2023-04-26T21:58:42.742658+00:00 12986304.469337061048 237013644.030531138182 249999948.499868214130 1 60060.915784372 2023-04-26T21:58:43.769707+00:00 12986363.876091478392 237013584.624032318592 249999948.500123798847 1 60060.915795611 2023-04-26T21:58:44.740814+00:00 12986296.844554578885 237013651.655458897352 249999948.500013470650 1 60060.915807154 2023-04-26T21:58:45.738149+00:00 12986379.746041940525 237013568.753914952278 249999948.499956905842 1 60060.915818909 2023-04-26T21:58:46.753771+00:00 12986339.398868650198 237013609.101207613945 249999948.500076264143 1 60060.915830428 2023-04-26T21:58:47.748971+00:00 12986342.148987257853 237013606.350971579552 249999948.499958842993 1 60060.915842069 2023-04-26T21:58:48.754800+00:00 12986319.955125313252 237013628.544958829880 249999948.500084131956 1 60060.915853506 2023-04-26T21:58:49.742931+00:00 12986389.402503853664 237013559.097342967987 249999948.499846816063 1 60060.915865066 2023-04-26T21:58:50.741640+00:00 12986393.545912245288 237013554.953943163157 249999948.499855399132 1 60060.915876577 2023-04-26T21:58:51.736245+00:00 12986288.354943454266 237013660.145154327154 249999948.500097781420 1 60060.915888228 2023-04-26T21:58:52.742847+00:00 12986371.742771985009 237013576.757290005684 249999948.500061988831 1 60060.915899939 2023-04-26T21:58:53.754776+00:00 12986331.717854199931 237013616.782144129276 249999948.499998331070 1 60060.915911275 2023-04-26T21:58:54.734150+00:00 12986347.238324800506 237013601.261556655169 249999948.499881446362 1 60060.915923036 2023-04-26T21:58:55.750296+00:00 12986309.253930654377 237013639.246003866196 249999948.499934524298 1 60060.915934563 2023-04-26T21:58:56.746226+00:00 12986381.321388250217 237013567.178522527218 249999948.499910771847 1 60060.915946115 2023-04-26T21:58:57.744325+00:00 12986324.153483701870 237013624.346574693918 249999948.500058382750 1 60060.915957579 2023-04-26T21:58:58.734855+00:00 12986370.931087478995 237013577.568867981434 249999948.499955475330 1 60060.915969699 2023-04-26T21:58:59.782000+00:00 12986342.281495627016 237013606.218343526125 249999948.499839156866 1 60060.915980834 2023-04-26T21:59:00.744007+00:00 12986310.588615376502 237013637.911348700523 249999948.499964088202 1 60060.915993893 2023-04-26T21:59:01.872351+00:00 12986363.145400237292 237013585.354670017958 249999948.500070244074 1 60060.916004423 2023-04-26T21:59:02.782122+00:00 12986353.782246775925 237013594.717778533697 249999948.500025302172 1 60060.916015783 2023-04-26T21:59:03.763661+00:00 12986380.790206721053 237013567.709926426411 249999948.500133156776 1 60060.916027818 2023-04-26T21:59:04.803517+00:00 12986330.398029144853 237013618.102024525404 249999948.500053673983 1 60060.916038772 2023-04-26T21:59:05.749907+00:00 12986348.159877290949 237013600.340009450912 249999948.499886751175 1 60060.916050247 2023-04-26T21:59:06.741310+00:00 12986361.648950429633 237013586.851033896208 249999948.499984323978 1 60060.916062011 2023-04-26T21:59:07.757760+00:00 12986335.759915295988 237013612.740023374557 249999948.499938666821 1 60060.916073401 2023-04-26T21:59:08.741903+00:00 12986366.105988511816 237013582.394075214863 249999948.500063717365 1 60060.916085245 2023-04-26T21:59:09.765124+00:00 12986347.864142676815 237013600.635746091604 249999948.499888777733 1 60060.916096430 2023-04-26T21:59:10.731592+00:00 12986325.481055377051 237013623.018818825483 249999948.499874204397 1 60060.916108148 2023-04-26T21:59:11.743970+00:00 12986380.891202492639 237013567.608705133200 249999948.499907612801 1 60060.916120425 2023-04-26T21:59:12.804762+00:00 12986347.240191608667 237013601.259689092636 249999948.499880701303 1 60060.916131215 2023-04-26T21:59:13.736965+00:00 12986341.938537297770 237013606.561579614878 249999948.500116914511 1 60060.916142817 2023-04-26T21:59:14.739345+00:00 12986327.259641308337 237013621.240375965834 249999948.500017285347 1 60060.916154428 2023-04-26T21:59:15.742611+00:00 12986315.379764165729 237013633.120209187269 249999948.499973356724 1 60060.916166108 2023-04-26T21:59:16.751759+00:00 12986396.247250203043 237013552.252830117941 249999948.500080317259 1 60060.916177676 2023-04-26T21:59:17.751211+00:00 12986345.460405912250 237013603.039635568857 249999948.500041484833 1 60060.916189259 2023-04-26T21:59:18.752013+00:00 12986363.323494071141 237013585.176498055458 249999948.499992132187 1 60060.916200750 2023-04-26T21:59:19.744780+00:00 12986336.454500939697 237013612.045415192842 249999948.499916136265 1 60060.916212529 2023-04-26T21:59:20.762518+00:00 12986356.249305650592 237013592.250495463610 249999948.499801099300 1 60060.916223824 2023-04-26T21:59:21.738372+00:00 12986271.158780559897 237013677.341142266989 249999948.499922811985 1 60060.916235529 2023-04-26T21:59:22.749702+00:00 12986427.076045667753 237013521.423939138651 249999948.499984800816 1 60060.916246942 2023-04-26T21:59:23.735831+00:00 12986288.767346292734 237013659.732665091753 249999948.500011384487 1 60060.916258550 2023-04-26T21:59:24.738755+00:00 12986341.023627070710 237013607.476351469755 249999948.499978542328 1 60060.916270143 2023-04-26T21:59:25.740371+00:00 12986347.035870483145 237013601.463998109102 249999948.499868601561 1 60060.916281951 2023-04-26T21:59:26.760564+00:00 12986341.458142433316 237013607.041854053736 249999948.499996483326 1 60060.916293520 2023-04-26T21:59:27.760100+00:00 12986388.025743236765 237013560.474341422319 249999948.500084668398 1 60060.916305083 2023-04-26T21:59:28.759194+00:00 12986344.779561148956 237013603.720375955105 249999948.499937117100 1 60060.916316442 2023-04-26T21:59:29.740619+00:00 12986351.423920728266 237013597.076036512852 249999948.499957233667 1 60060.916328100 2023-04-26T21:59:30.747854+00:00 12986295.693011179566 237013652.807042926550 249999948.500054121017 1 60060.916339651 2023-04-26T21:59:31.745862+00:00 12986357.874135136604 237013590.625801831484 249999948.499936968088 1 60060.916351172 2023-04-26T21:59:32.741235+00:00 12986386.441572947428 237013562.058453530073 249999948.500026464462 1 60060.916362863 2023-04-26T21:59:33.751363+00:00 12986308.771983427927 237013639.727969050407 249999948.499952465296 1 60060.916374249 2023-04-26T21:59:34.735147+00:00 12986335.029643174261 237013613.470263153315 249999948.499906331301 1 60060.916385900 2023-04-26T21:59:35.741762+00:00 12986398.263045702130 237013550.236896246672 249999948.499941945076 1 60060.916397450 2023-04-26T21:59:36.739669+00:00 12986344.061284480616 237013604.438659399748 249999948.499943882227 1 60060.916409197 2023-04-26T21:59:37.754657+00:00 12986329.945156574249 237013618.554811656475 249999948.499968230724 1 60060.916420802 2023-04-26T21:59:38.757333+00:00 12986427.615203304216 237013520.884642153978 249999948.499845445156 1 60060.916432294 2023-04-26T21:59:39.750210+00:00 12986267.285725655034 237013681.214250385761 249999948.499976038933 1 60060.916443780 2023-04-26T21:59:40.742564+00:00 12986364.911046553403 237013583.588988810778 249999948.500035375357 1 60060.916455351 2023-04-26T21:59:41.742358+00:00 12986323.139697244391 237013625.360394060612 249999948.500091314316 1 60060.916466938 2023-04-26T21:59:42.743457+00:00 12986348.214762348682 237013600.285224676132 249999948.499987035990 1 60060.916478493 2023-04-26T21:59:43.741788+00:00 12986375.445125726983 237013573.054901361465 249999948.500027090311 1 60060.916490211 2023-04-26T21:59:44.754196+00:00 12986355.761010129005 237013592.738835662603 249999948.499845802784 1 60060.916501632 2023-04-26T21:59:45.740982+00:00 12986349.344461139292 237013599.155388951302 249999948.499850094318 1 60060.916513160 2023-04-26T21:59:46.737067+00:00 12986344.738290667534 237013603.761707097292 249999948.499997764826 1 60060.916524888 2023-04-26T21:59:47.750355+00:00 12986369.228574458510 237013579.271419882774 249999948.499994337559 1 60060.916536343 2023-04-26T21:59:48.740080+00:00 12986378.393000865355 237013570.107004284859 249999948.500005155802 1 60060.916548138 2023-04-26T21:59:49.759070+00:00 12986316.050516998395 237013632.449416071177 249999948.499933063984 1 60060.916559442 2023-04-26T21:59:50.735765+00:00 12986350.428222272545 237013598.071762919426 249999948.499985188246 1 60060.916570984 2023-04-26T21:59:51.733014+00:00 12986370.570407360792 237013577.929596722126 249999948.500004082918 1 60060.916582668 2023-04-26T21:59:52.742521+00:00 12986329.921480549499 237013618.578496634960 249999948.499977171421 1 60060.916594205 2023-04-26T21:59:53.739313+00:00 12986334.341626293957 237013614.158365875483 249999948.499992161989 1 60060.916605813 2023-04-26T21:59:54.742304+00:00 12986374.752637701109 237013573.747362017632 249999948.499999731779 1 60060.916617380 2023-04-26T21:59:55.741681+00:00 12986305.492789065465 237013643.006986886263 249999948.499775946140 1 60060.916628983 2023-04-26T21:59:56.744152+00:00 12986373.394146857783 237013575.105692893267 249999948.499839752913 1 60060.916640449 2023-04-26T21:59:57.734777+00:00 12986363.324434461072 237013585.175648331642 249999948.500082790852 1 60060.916652329 2023-04-26T21:59:58.761224+00:00 12986353.619240783155 237013594.880980432034 249999948.500221222639 1 60060.916663670 2023-04-26T21:59:59.741108+00:00 12986311.643062822521 237013636.856836915016 249999948.499899744987 1 60060.916675323 2023-04-26T22:00:00.747930+00:00 12986345.312377166003 237013603.187620103359 249999948.499997258186 1 60060.916691392 2023-04-26T22:00:02.136269+00:00 12986390.626726666465 237013557.873299360275 249999948.500026017427 1 60060.916700120 2023-04-26T22:00:02.890386+00:00 12986316.273545529693 237013632.226388752460 249999948.499934285879 1 60060.916712246 2023-04-26T22:00:03.938041+00:00 12986335.370188634843 237013613.129748314619 249999948.499936938286 1 60060.916722454 2023-04-26T22:00:04.820021+00:00 12986327.563204795122 237013620.936649113894 249999948.499853909016 1 60060.916733565 2023-04-26T22:00:05.779987+00:00 12986399.322490785271 237013549.177419900894 249999948.499910682440 1 60060.916745047 2023-04-26T22:00:06.772026+00:00 12986324.168921362609 237013624.331036031246 249999948.499957382679 1 60060.916756458 2023-04-26T22:00:07.757943+00:00 12986301.992944061756 237013646.507175743580 249999948.500119805336 1 60060.916769419 2023-04-26T22:00:08.877805+00:00 12986384.470815978944 237013564.029077410698 249999948.499893397093 1 60060.916780078 2023-04-26T22:00:09.798746+00:00 12986298.809879526496 237013649.690202414989 249999948.500081956387 1 60060.916791216 2023-04-26T22:00:10.761000+00:00 12986370.716026676819 237013577.784114032984 249999948.500140696764 1 60060.916804075 2023-04-26T22:00:11.872069+00:00 12986344.434032570571 237013604.066008478403 249999948.500041037798 1 60060.916814367 2023-04-26T22:00:12.761357+00:00 12986316.737557929009 237013631.762499272823 249999948.500057190657 1 60060.916825957 2023-04-26T22:00:13.762632+00:00 12986377.719671225175 237013570.780331492424 249999948.500002712011 1 60060.916837527 2023-04-26T22:00:14.762334+00:00 12986378.287379182875 237013570.212509661913 249999948.499888837337 1 60060.916849888 2023-04-26T22:00:15.830368+00:00 12986340.057321742177 237013608.442539095879 249999948.499860823154 1 60060.916861326 2023-04-26T22:00:16.818543+00:00 12986363.683843033388 237013584.816171616316 249999948.500014662743 1 60060.916872646 2023-04-26T22:00:17.796605+00:00 12986360.513987936080 237013587.986177891493 249999948.500165820122 1 60060.916884628 2023-04-26T22:00:18.831846+00:00 12986385.075731793419 237013563.423969030380 249999948.499700814486 1 60060.916895515 2023-04-26T22:00:19.772510+00:00 12986363.905562246218 237013584.594166755676 249999948.499729007483 1 60060.916907562 2023-04-26T22:00:20.813391+00:00 12986355.048889029771 237013593.451130151749 249999948.500019192696 1 60060.916919744 2023-04-26T22:00:21.865900+00:00 12986294.209580302238 237013654.290612399578 249999948.500192701817 1 60060.916930617 2023-04-26T22:00:22.805303+00:00 12986332.259725915268 237013616.240241825581 249999948.499967753887 1 60060.916942396 2023-04-26T22:00:23.823018+00:00 12986348.188671875745 237013600.311267733574 249999948.499939620495 1 60060.916953284 2023-04-26T22:00:24.763737+00:00 12986364.085149046034 237013584.414819329977 249999948.499968379736 1 60060.916964533 2023-04-26T22:00:25.735673+00:00 12986308.467990625650 237013640.032171487808 249999948.500162124634 1 60060.916976453 2023-04-26T22:00:26.765539+00:00 12986366.558183906600 237013581.941767454147 249999948.499951362610 1 60060.916988150 2023-04-26T22:00:27.776188+00:00 12986358.144411657006 237013590.355503499508 249999948.499915152788 1 60060.916999738 2023-04-26T22:00:28.777326+00:00 12986325.229628559202 237013623.270372807980 249999948.500001370907 1 60060.917011326 2023-04-26T22:00:29.778555+00:00 12986352.240692056715 237013596.259248137474 249999948.499940186739 1 60060.917022898 2023-04-26T22:00:30.778383+00:00 12986361.228178167716 237013587.271605402231 249999948.499783575535 1 60060.917034001 2023-04-26T22:00:31.737644+00:00 12986321.828223573044 237013626.671704947948 249999948.499928534031 1 60060.917045629 2023-04-26T22:00:32.742318+00:00 12986353.846067415550 237013594.653990477324 249999948.500057905912 1 60060.917057543 2023-04-26T22:00:33.771725+00:00 12986354.100913573056 237013594.399057865143 249999948.499971449375 1 60060.917068720 2023-04-26T22:00:34.737372+00:00 12986388.969164066017 237013559.530805081129 249999948.499969154596 1 60060.917080380 2023-04-26T22:00:35.744809+00:00 12986313.801509713754 237013634.698463827372 249999948.499973535538 1 60060.917091900 2023-04-26T22:00:36.740141+00:00 12986372.965966964141 237013575.533856421709 249999948.499823391438 1 60060.917103850 2023-04-26T22:00:37.772644+00:00 12986332.155727887526 237013616.344315946102 249999948.500043839216 1 60060.917115730 2023-04-26T22:00:38.799081+00:00 12986371.399878973141 237013577.100057154894 249999948.499936133623 1 60060.917126812 2023-04-26T22:00:39.756545+00:00 12986339.307570843026 237013609.192287176847 249999948.499858021736 1 60060.917138565 2023-04-26T22:00:40.772060+00:00 12986312.915314430371 237013635.584834486246 249999948.500148922205 1 60060.917150030 2023-04-26T22:00:41.762592+00:00 12986379.304467128590 237013569.195522129536 249999948.499989271164 1 60060.917161686 2023-04-26T22:00:42.769650+00:00 12986384.219758380204 237013564.280142843723 249999948.499901235104 1 60060.917173506 2023-04-26T22:00:43.790929+00:00 12986351.654201546684 237013596.845817327499 249999948.500018864870 1 60060.917184709 2023-04-26T22:00:44.758831+00:00 12986317.642372185364 237013630.857696533203 249999948.500068724155 1 60060.917196075 2023-04-26T22:00:45.740942+00:00 12986351.166685910895 237013597.333221405745 249999948.499907314777 1 60060.917208098 2023-04-26T22:00:46.779637+00:00 12986391.766545882449 237013556.733446449041 249999948.499992340803 1 60060.917219710 2023-04-26T22:00:47.782890+00:00 12986356.070004703477 237013592.429895132780 249999948.499899834394 1 60060.917230847 2023-04-26T22:00:48.745161+00:00 12986346.756880756468 237013601.743189930916 249999948.500070691109 1 60060.917242306 2023-04-26T22:00:49.735277+00:00 12986352.699123051018 237013595.801003932953 249999948.500126987696 1 60060.917253938 2023-04-26T22:00:50.740214+00:00 12986356.398413352668 237013592.101595729589 249999948.500009089708 1 60060.917265876 2023-04-26T22:00:51.771673+00:00 12986349.005182579160 237013599.494567394257 249999948.499749958515 1 60060.917277499 2023-04-26T22:00:52.775915+00:00 12986342.769622124732 237013605.730262547731 249999948.499884665012 1 60060.917289182 2023-04-26T22:00:53.785339+00:00 12986387.806033911183 237013560.693982243538 249999948.500016152859 1 60060.917300416 2023-04-26T22:00:54.755951+00:00 12986305.682956164703 237013642.816865831614 249999948.499821990728 1 60060.917311882 2023-04-26T22:00:55.746619+00:00 12986322.273511234671 237013626.226217448711 249999948.499728679657 1 60060.917323587 2023-04-26T22:00:56.757898+00:00 12986359.341045511886 237013589.158968716860 249999948.500014215708 1 60060.917335056 2023-04-26T22:00:57.748822+00:00 12986384.933157546446 237013563.566995739937 249999948.500153273344 1 60060.917346414 2023-04-26T22:00:58.730159+00:00 12986334.259497193620 237013614.240462034941 249999948.499959230423 1 60060.917358368 2023-04-26T22:00:59.763018+00:00 12986327.876074904576 237013620.624135822058 249999948.500210732222 1 60060.917369792 2023-04-26T22:01:00.750012+00:00 12986301.953421020880 237013646.546610772610 249999948.500031799078 1 60060.917381158 2023-04-26T22:01:01.732049+00:00 12986402.199675889686 237013546.300160706043 249999948.499836593866 1 60060.917393790 2023-04-26T22:01:02.823476+00:00 12986383.353792531416 237013565.146196156740 249999948.499988675117 1 60060.917405196 2023-04-26T22:01:03.808990+00:00 12986360.206447707489 237013588.293529748917 249999948.499977469444 1 60060.917416451 2023-04-26T22:01:04.781379+00:00 12986319.122409878299 237013629.377589404583 249999948.499999284744 1 60060.917428532 2023-04-26T22:01:05.825150+00:00 12986308.609950194135 237013639.889954596758 249999948.499904781580 1 60060.917440627 2023-04-26T22:01:06.870177+00:00 12986391.884834477678 237013556.614973604679 249999948.499808073044 1 60060.917450939 2023-04-26T22:01:07.761162+00:00 12986382.381128685549 237013566.118793487549 249999948.499922186136 1 60060.917462318 2023-04-26T22:01:08.744279+00:00 12986351.538309717551 237013596.961810499430 249999948.500120222569 1 60060.917473816 2023-04-26T22:01:09.737753+00:00 12986354.299725143239 237013594.200107336044 249999948.499832481146 1 60060.917485422 2023-04-26T22:01:10.740463+00:00 12986336.715630985796 237013611.784287214279 249999948.499918192625 1 60060.917496953 2023-04-26T22:01:11.736701+00:00 12986328.736103970557 237013619.763890564442 249999948.499994546175 1 60060.917508514 2023-04-26T22:01:12.735607+00:00 12986381.237955309451 237013567.262085080147 249999948.500040382147 1 60060.917520107 2023-04-26T22:01:13.737255+00:00 12986345.452861852944 237013603.047067224979 249999948.499929070473 1 60060.917531882 2023-04-26T22:01:14.754615+00:00 12986362.178977172822 237013586.321041017771 249999948.500018179417 1 60060.917543384 2023-04-26T22:01:15.748378+00:00 12986337.640709372237 237013610.859231859446 249999948.499941229820 1 60060.917554840 2023-04-26T22:01:16.738123+00:00 12986327.218458233401 237013621.281392514706 249999948.499850749969 1 60060.917566827 2023-04-26T22:01:17.773859+00:00 12986370.645507538691 237013577.854316800833 249999948.499824345112 1 60060.917578218 2023-04-26T22:01:18.757987+00:00 12986384.265002820641 237013564.234981924295 249999948.499984741211 1 60060.917589760 2023-04-26T22:01:19.755319+00:00 12986316.185922201723 237013632.313985139132 249999948.499907344580 1 60060.917601116 2023-04-26T22:01:20.736462+00:00 12986332.304806461558 237013616.195129960775 249999948.499936431646 1 60060.917612683 2023-04-26T22:01:21.735856+00:00 12986312.419556748122 237013636.080282270908 249999948.499839007854 1 60060.917624841 2023-04-26T22:01:22.786260+00:00 12986396.271003570408 237013552.228967845440 249999948.499971419573 1 60060.917636232 2023-04-26T22:01:23.770472+00:00 12986287.118612648919 237013661.381295472383 249999948.499908119440 1 60060.917648012 2023-04-26T22:01:24.788241+00:00 12986371.332528758794 237013577.167634606361 249999948.500163376331 1 60060.917659486 2023-04-26T22:01:25.779608+00:00 12986358.576141716912 237013589.923659771681 249999948.499801486731 1 60060.917671076 2023-04-26T22:01:26.780942+00:00 12986309.880350837484 237013638.619681626558 249999948.500032454729 1 60060.917682218 2023-04-26T22:01:27.743668+00:00 12986327.075430149212 237013621.424642056227 249999948.500072211027 1 60060.917694046 2023-04-26T22:01:28.765576+00:00 12986350.689234375954 237013597.810657173395 249999948.499891549349 1 60060.917705356 2023-04-26T22:01:29.742739+00:00 12986383.298819908872 237013565.201172202826 249999948.499992102385 1 60060.917717216 2023-04-26T22:01:30.767469+00:00 12986333.779367029667 237013614.720448106527 249999948.499815136194 1 60060.917728875 2023-04-26T22:01:31.774832+00:00 12986377.341176541522 237013571.158696621656 249999948.499873161316 1 60060.917740074 2023-04-26T22:01:32.742341+00:00 12986300.983413033187 237013647.516535848379 249999948.499948889017 1 60060.917751758 2023-04-26T22:01:33.751894+00:00 12986365.454447202384 237013583.045557796955 249999948.500005006790 1 60060.917763140 2023-04-26T22:01:34.735276+00:00 12986384.592786127701 237013563.907348662615 249999948.500134795904 1 60060.917774863 2023-04-26T22:01:35.748128+00:00 12986342.081210933626 237013606.418768644333 249999948.499979585409 1 60060.917786509 2023-04-26T22:01:36.754372+00:00 12986348.479673754424 237013600.020176947117 249999948.499850690365 1 60060.917798415 2023-04-26T22:01:37.783053+00:00 12986336.924182910472 237013611.575820863247 249999948.500003784895 1 60060.917809543 2023-04-26T22:01:38.744547+00:00 12986399.471039559692 237013549.028904289007 249999948.499943852425 1 60060.917821045 2023-04-26T22:01:39.738267+00:00 12986308.052188551053 237013640.447657942772 249999948.499846488237 1 60060.917832704 2023-04-26T22:01:40.745655+00:00 12986418.951757559553 237013529.548069000244 249999948.499826550484 1 60060.917844181 2023-04-26T22:01:41.737235+00:00 12986339.540105899796 237013608.959986031055 249999948.500091940165 1 60060.917855993 2023-04-26T22:01:42.757826+00:00 12986344.821319602430 237013603.678642958403 249999948.499962568283 1 60060.917867293 2023-04-26T22:01:43.734098+00:00 12986342.597603812814 237013605.902244985104 249999948.499848783016 1 60060.917879046 2023-04-26T22:01:44.749556+00:00 12986311.872289735824 237013636.627647787333 249999948.499937534332 1 60060.917890572 2023-04-26T22:01:45.745425+00:00 12986390.106877174228 237013558.393070548773 249999948.499947726727 1 60060.917902655 2023-04-26T22:01:46.789404+00:00 12986338.873620603234 237013609.626311421394 249999948.499932020903 1 60060.917913803 2023-04-26T22:01:47.752567+00:00 12986368.707274196669 237013579.792858034372 249999948.500132232904 1 60060.917925221 2023-04-26T22:01:48.739083+00:00 12986356.380854059011 237013592.119147717953 249999948.500001788139 1 60060.917936824 2023-04-26T22:01:49.741633+00:00 12986358.765591340140 237013589.734395056963 249999948.499986410141 1 60060.917948400 2023-04-26T22:01:50.741751+00:00 12986304.345208941028 237013644.154887855053 249999948.500096797943 1 60060.917959868 2023-04-26T22:01:51.732571+00:00 12986329.964744264260 237013618.535414218903 249999948.500158488750 1 60060.917971510 2023-04-26T22:01:52.738440+00:00 12986367.629937820137 237013580.870120704174 249999948.500058531761 1 60060.917983409 2023-04-26T22:01:53.766514+00:00 12986318.376398231834 237013630.123674690723 249999948.500072926283 1 60060.917994639 2023-04-26T22:01:54.736783+00:00 12986332.958011744544 237013615.541883766651 249999948.499895513058 1 60060.918006279 2023-04-26T22:01:55.742470+00:00 12986352.738891761750 237013595.760900020599 249999948.499791771173 1 60060.918017752 2023-04-26T22:01:56.733757+00:00 12986358.672213930637 237013589.827878028154 249999948.500091969967 1 60060.918029299 2023-04-26T22:01:57.731382+00:00 12986349.831934139132 237013598.667938053608 249999948.499872207642 1 60060.918041227 2023-04-26T22:01:58.762002+00:00 12986347.591353496537 237013600.908579528332 249999948.499933034182 1 60060.918052424 2023-04-26T22:01:59.729405+00:00 12986302.059893971309 237013646.440166205168 249999948.500060170889 1 60060.918064011 2023-04-26T22:02:00.730553+00:00 12986345.024789810181 237013603.475162535906 249999948.499952346087 1 60060.918076702 2023-04-26T22:02:01.827075+00:00 12986370.797328235582 237013577.702624350786 249999948.499952584505 1 60060.918089629 2023-04-26T22:02:02.943928+00:00 12986342.157130623236 237013606.342807441950 249999948.499938070774 1 60060.918100998 2023-04-26T22:02:03.926259+00:00 12986354.248553130776 237013594.251186043024 249999948.499739170074 1 60060.918112288 2023-04-26T22:02:04.901713+00:00 12986317.704191245139 237013630.795643091202 249999948.499834328890 1 60060.918123040 2023-04-26T22:02:05.830661+00:00 12986335.397123180330 237013613.102632224560 249999948.499755412340 1 60060.918134245 2023-04-26T22:02:06.798754+00:00 12986383.631575442851 237013564.868521273136 249999948.500096708536 1 60060.918145521 2023-04-26T22:02:07.773032+00:00 12986336.130713175982 237013612.369138002396 249999948.499851167202 1 60060.918157125 2023-04-26T22:02:08.775576+00:00 12986356.387390963733 237013592.112663805485 249999948.500054776669 1 60060.918169520 2023-04-26T22:02:09.846559+00:00 12986313.347960548475 237013635.152199476957 249999948.500160038471 1 60060.918179973 2023-04-26T22:02:10.749724+00:00 12986328.840043889359 237013619.660118162632 249999948.500162065029 1 60060.918192260 2023-04-26T22:02:11.811219+00:00 12986383.214543197304 237013565.285280495882 249999948.499823689461 1 60060.918203429 2023-04-26T22:02:12.776308+00:00 12986393.075101675466 237013555.424823820591 249999948.499925494194 1 60060.918214794 2023-04-26T22:02:13.758200+00:00 12986344.193337230012 237013604.306624770164 249999948.499962002039 1 60060.918226436 2023-04-26T22:02:14.764065+00:00 12986355.316030571237 237013593.183899015188 249999948.499929577112 1 60060.918238538 2023-04-26T22:02:15.809686+00:00 12986321.397831585258 237013627.101909995079 249999948.499741584063 1 60060.918249321 2023-04-26T22:02:16.741310+00:00 12986377.069316085428 237013571.430514782667 249999948.499830871820 1 60060.918260967 2023-04-26T22:02:17.747528+00:00 12986362.153997791931 237013586.345988661051 249999948.499986439943 1 60060.918273066 2023-04-26T22:02:18.792894+00:00 12986381.304532507434 237013567.195278823376 249999948.499811321497 1 60060.918285070 2023-04-26T22:02:19.830012+00:00 12986350.150357196108 237013598.349566698074 249999948.499923884869 1 60060.918295701 2023-04-26T22:02:20.748519+00:00 12986348.245197072625 237013600.254575222731 249999948.499772310257 1 60060.918307314 2023-04-26T22:02:21.751956+00:00 12986312.676573328674 237013635.823483049870 249999948.500056385994 1 60060.918319216 2023-04-26T22:02:22.780232+00:00 12986369.092143455520 237013579.407915949821 249999948.500059396029 1 60060.918330580 2023-04-26T22:02:23.762130+00:00 12986378.123777357861 237013570.376160293818 249999948.499937653542 1 60060.918342097 2023-04-26T22:02:24.757161+00:00 12986345.503405576572 237013602.996660560369 249999948.500066131353 1 60060.918353772 2023-04-26T22:02:25.765911+00:00 12986327.871801780537 237013620.628335893154 249999948.500137686729 1 60060.918366301 2023-04-26T22:02:26.848391+00:00 12986363.735425697640 237013584.764482200146 249999948.499907910824 1 60060.918377477 2023-04-26T22:02:27.814027+00:00 12986328.548899756745 237013619.951046854258 249999948.499946624041 1 60060.918388886 2023-04-26T22:02:28.799773+00:00 12986328.327650949359 237013620.172481119633 249999948.500132083893 1 60060.918399883 2023-04-26T22:02:29.749835+00:00 12986331.226896202192 237013617.272951841354 249999948.499848037958 1 60060.918411283 2023-04-26T22:02:30.734853+00:00 12986404.457477325574 237013544.042533844709 249999948.500011175871 1 60060.918423482 2023-04-26T22:02:31.788857+00:00 12986338.279700029641 237013610.220264017582 249999948.499964058399 1 60060.918434640 2023-04-26T22:02:32.752907+00:00 12986334.387112107128 237013614.112795114517 249999948.499907225370 1 60060.918446171 2023-04-26T22:02:33.749148+00:00 12986387.241844611242 237013561.258145451546 249999948.499990075827 1 60060.918458262 2023-04-26T22:02:34.793815+00:00 12986278.014463610947 237013670.485598117113 249999948.500061720610 1 60060.918469553 2023-04-26T22:02:35.769370+00:00 12986369.068350508809 237013579.431551426649 249999948.499901950359 1 60060.918481219 2023-04-26T22:02:36.777314+00:00 12986383.290123898536 237013565.209903120995 249999948.500027030706 1 60060.918492808 2023-04-26T22:02:37.778605+00:00 12986383.662254985422 237013564.837734848261 249999948.499989837408 1 60060.918504279 2023-04-26T22:02:38.769661+00:00 12986358.566141702235 237013589.933761715889 249999948.499903410673 1 60060.918515953 2023-04-26T22:02:39.778337+00:00 12986302.602551018819 237013645.897291481495 249999948.499842494726 1 60060.918527062 2023-04-26T22:02:40.738145+00:00 12986375.515346080065 237013572.984949916601 249999948.500295996666 1 60060.918538673 2023-04-26T22:02:41.741355+00:00 12986382.909697631374 237013565.590408056974 249999948.500105679035 1 60060.918550202 2023-04-26T22:02:42.737419+00:00 12986386.538096509874 237013561.961861133575 249999948.499957650900 1 60060.918562158 2023-04-26T22:02:43.770451+00:00 12986355.480169394985 237013593.019834995270 249999948.500004380941 1 60060.918573418 2023-04-26T22:02:44.743293+00:00 12986316.494203604758 237013632.005881279707 249999948.500084877014 1 60060.918585208 2023-04-26T22:02:45.761996+00:00 12986398.787928389385 237013549.711791872978 249999948.499720275402 1 60060.918596612 2023-04-26T22:02:46.747263+00:00 12986294.971308492124 237013653.528616905212 249999948.499925404787 1 60060.918608183 2023-04-26T22:02:47.746996+00:00 12986333.186025658622 237013615.313933610916 249999948.499959260225 1 60060.918619955 2023-04-26T22:02:48.764104+00:00 12986399.605572519824 237013548.894397199154 249999948.499969720840 1 60060.918631213 2023-04-26T22:02:49.736773+00:00 12986324.629157561809 237013623.870925992727 249999948.500083565712 1 60060.918642794 2023-04-26T22:02:50.737412+00:00 12986313.243558349088 237013635.256397694349 249999948.499956041574 1 60060.918654561 2023-04-26T22:02:51.754037+00:00 12986345.398562952876 237013603.101385623217 249999948.499948561192 1 60060.918666082 2023-04-26T22:02:52.749500+00:00 12986376.291509190574 237013572.208479583263 249999948.499988764524 1 60060.918677911 2023-04-26T22:02:53.771538+00:00 12986333.165683258325 237013615.334295332432 249999948.499978601933 1 60060.918689143 2023-04-26T22:02:54.741952+00:00 12986357.833677109331 237013590.666085869074 249999948.499762982130 1 60060.918700727 2023-04-26T22:02:55.742806+00:00 12986335.013066137210 237013613.486853957176 249999948.499920099974 1 60060.918712298 2023-04-26T22:02:56.742576+00:00 12986362.884626541287 237013585.615246504545 249999948.499873042107 1 60060.918724142 2023-04-26T22:02:57.765878+00:00 12986336.314259367064 237013612.185501158237 249999948.499760538340 1 60060.918735427 2023-04-26T22:02:58.740860+00:00 12986346.562692783773 237013601.937236964703 249999948.499929755926 1 60060.918747468 2023-04-26T22:02:59.781246+00:00 12986377.561734920368 237013570.938114285469 249999948.499849200249 1 60060.918758840 2023-04-26T22:03:00.763758+00:00 12986362.973874425516 237013585.526148051023 249999948.500022470951 1 60060.918770097 2023-04-26T22:03:01.736373+00:00 12986347.723020767793 237013600.776967406273 249999948.499988168478 1 60060.918782416 2023-04-26T22:03:02.800757+00:00 12986372.921158885583 237013575.578662365675 249999948.499821245670 1 60060.918793967 2023-04-26T22:03:03.798753+00:00 12986324.949843637645 237013623.550131052732 249999948.499974697828 1 60060.918804908 2023-04-26T22:03:04.744024+00:00 12986335.493394192308 237013613.006567060947 249999948.499961256981 1 60060.918816796 2023-04-26T22:03:05.771120+00:00 12986373.932507470250 237013574.567497313023 249999948.500004768372 1 60060.918828039 2023-04-26T22:03:06.742621+00:00 12986348.054131830111 237013600.445891678333 249999948.500023514032 1 60060.918839553 2023-04-26T22:03:07.737388+00:00 12986363.605352096260 237013584.894496470690 249999948.499848574400 1 60060.918851237 2023-04-26T22:03:08.746851+00:00 12986350.088804882020 237013598.411023020744 249999948.499827891588 1 60060.918862711 2023-04-26T22:03:09.738198+00:00 12986381.190651591867 237013567.309396684170 249999948.500048279762 1 60060.918874382 2023-04-26T22:03:10.746578+00:00 12986364.225273372605 237013584.274679154158 249999948.499952524900 1 60060.918885796 2023-04-26T22:03:11.732812+00:00 12986325.652117760852 237013622.847808241844 249999948.499926000834 1 60060.918897489 2023-04-26T22:03:12.743068+00:00 12986333.139237867668 237013615.360708951950 249999948.499946832657 1 60060.918909022 2023-04-26T22:03:13.739477+00:00 12986348.018857259303 237013600.480973362923 249999948.499830633402 1 60060.918920635 2023-04-26T22:03:14.742906+00:00 12986303.460823921487 237013645.039053738117 249999948.499877661467 1 60060.918932153 2023-04-26T22:03:15.738004+00:00 12986322.027216833085 237013626.472636163235 249999948.499852985144 1 60060.918943637 2023-04-26T22:03:16.730246+00:00 12986372.292473843321 237013576.207404851913 249999948.499878704548 1 60060.918955628 2023-04-26T22:03:17.766259+00:00 12986356.917175034061 237013591.582874834538 249999948.500049859285 1 60060.918967034 2023-04-26T22:03:18.751695+00:00 12986318.563452947885 237013629.936483830214 249999948.499936789274 1 60060.918978475 2023-04-26T22:03:19.740298+00:00 12986340.900085801259 237013607.599873214960 249999948.499959021807 1 60060.918990017 2023-04-26T22:03:20.737510+00:00 12986375.683851694688 237013572.816108703613 249999948.499960392714 1 60060.919001602 2023-04-26T22:03:21.738377+00:00 12986327.667012095451 237013620.832943171263 249999948.499955266714 1 60060.919013154 2023-04-26T22:03:22.736535+00:00 12986365.004267074168 237013583.495799005032 249999948.500066071749 1 60060.919025022 2023-04-26T22:03:23.761917+00:00 12986383.998867172748 237013564.501022249460 249999948.499889433384 1 60060.919036238 2023-04-26T22:03:24.730965+00:00 12986364.272279763594 237013584.227753400803 249999948.500033169985 1 60060.919048080 2023-04-26T22:03:25.754085+00:00 12986352.309851214290 237013596.190163850784 249999948.500015079975 1 60060.919060208 2023-04-26T22:03:26.801992+00:00 12986337.862280083820 237013610.637754887342 249999948.500034958124 1 60060.919071778 2023-04-26T22:03:27.801577+00:00 12986351.792952889577 237013596.707008033991 249999948.499960929155 1 60060.919082936 2023-04-26T22:03:28.765700+00:00 12986373.429872740060 237013575.069989323616 249999948.499862074852 1 60060.919094112 2023-04-26T22:03:29.731283+00:00 12986351.183186968789 237013597.316812485456 249999948.499999463558 1 60060.919106004 2023-04-26T22:03:30.758713+00:00 12986383.266986584291 237013565.232706069946 249999948.499692648649 1 60060.919117363 2023-04-26T22:03:31.740181+00:00 12986377.827004984021 237013570.673032730818 249999948.500037729740 1 60060.919128831 2023-04-26T22:03:32.730959+00:00 12986324.804326647893 237013623.695651322603 249999948.499977976084 1 60060.919140439 2023-04-26T22:03:33.733944+00:00 12986386.769241951406 237013561.730761110783 249999948.500003069639 1 60060.919152100 2023-04-26T22:03:34.741428+00:00 12986362.087688487023 237013586.412372916937 249999948.500061392784 1 60060.919163718 2023-04-26T22:03:35.745278+00:00 12986327.278671078384 237013621.221369415522 249999948.500040501356 1 60060.919175462 2023-04-26T22:03:36.759911+00:00 12986343.341124022380 237013605.158742696047 249999948.499866724014 1 60060.919186923 2023-04-26T22:03:37.750098+00:00 12986369.269318668172 237013579.230604559183 249999948.499923229218 1 60060.919198498 2023-04-26T22:03:38.750198+00:00 12986320.321479234844 237013628.178542971611 249999948.500022202730 1 60060.919210095 2023-04-26T22:03:39.752248+00:00 12986358.523370901123 237013589.976521879435 249999948.499892771244 1 60060.919222397 2023-04-26T22:03:40.815069+00:00 12986387.172273201868 237013561.327686518431 249999948.499959707260 1 60060.919233162 2023-04-26T22:03:41.745227+00:00 12986299.151292711496 237013649.348840504885 249999948.500133216381 1 60060.919245023 2023-04-26T22:03:42.770013+00:00 12986380.097712853923 237013568.402129113674 249999948.499841958284 1 60060.919256177 2023-04-26T22:03:43.733665+00:00 12986369.196496589109 237013579.303484916687 249999948.499981492758 1 60060.919268504 2023-04-26T22:03:44.798782+00:00 12986368.922558216378 237013579.577362030745 249999948.499920248985 1 60060.919279345 2023-04-26T22:03:45.735384+00:00 12986321.786572167650 237013626.713482022285 249999948.500054180622 1 60060.919291080 2023-04-26T22:03:46.749281+00:00 12986341.681260855868 237013606.818581521511 249999948.499842375517 1 60060.919302544 2023-04-26T22:03:47.739787+00:00 12986343.233255447820 237013605.266669154167 249999948.499924600124 1 60060.919314298 2023-04-26T22:03:48.755389+00:00 12986391.826507486403 237013556.673346430063 249999948.499853909016 1 60060.919325682 2023-04-26T22:03:49.738943+00:00 12986326.518166700378 237013621.981716364622 249999948.499883055687 1 60060.919337285 2023-04-26T22:03:50.741383+00:00 12986367.497216463089 237013581.002676308155 249999948.499892771244 1 60060.919348847 2023-04-26T22:03:51.740343+00:00 12986311.291225058958 237013637.208727389574 249999948.499952435493 1 60060.919360417 2023-04-26T22:03:52.740062+00:00 12986376.784153567627 237013571.715794503689 249999948.499948084354 1 60060.919372018 2023-04-26T22:03:53.742411+00:00 12986344.158452790231 237013604.341426253319 249999948.499879032373 1 60060.919383776 2023-04-26T22:03:54.758231+00:00 12986327.418734235689 237013621.081446170807 249999948.500180393457 1 60060.919395201 2023-04-26T22:03:55.745398+00:00 12986389.050970248878 237013559.449216127396 249999948.500186383724 1 60060.919406878 2023-04-26T22:03:56.754245+00:00 12986334.605357583612 237013613.894624322653 249999948.499981909990 1 60060.919418313 2023-04-26T22:03:57.742214+00:00 12986385.240649173036 237013563.259228080511 249999948.499877244234 1 60060.919429978 2023-04-26T22:03:58.750087+00:00 12986334.143625782803 237013614.356345236301 249999948.499971032143 1 60060.919441561 2023-04-26T22:03:59.750857+00:00 12986347.651898849756 237013600.848029911518 249999948.499928772449 1 60060.919453098 2023-04-26T22:04:00.747716+00:00 12986329.295491512865 237013619.204560756683 249999948.500052273273 1 60060.919466324 2023-04-26T22:04:01.890352+00:00 12986333.234253395349 237013615.265710324049 249999948.499963730574 1 60060.919477762 2023-04-26T22:04:02.878616+00:00 12986362.982438754290 237013585.517574787140 249999948.500013530254 1 60060.919488399 2023-04-26T22:04:03.797696+00:00 12986367.409366726875 237013581.090749174356 249999948.500115901232 1 60060.919499663 2023-04-26T22:04:04.770853+00:00 12986365.572212571278 237013582.927909970284 249999948.500122547150 1 60060.919511176 2023-04-26T22:04:05.765558+00:00 12986340.886360615492 237013607.613745123148 249999948.500105738640 1 60060.919522584 2023-04-26T22:04:06.751245+00:00 12986303.171235807240 237013645.328851938248 249999948.500087738037 1 60060.919534135 2023-04-26T22:04:07.749257+00:00 12986335.412831300870 237013613.087092727423 249999948.499924033880 1 60060.919546458 2023-04-26T22:04:08.813975+00:00 12986362.110467078164 237013586.389544546604 249999948.500011622906 1 60060.919557847 2023-04-26T22:04:09.797959+00:00 12986355.481275776401 237013593.018740206957 249999948.500015974045 1 60060.919569002 2023-04-26T22:04:10.761730+00:00 12986314.585226492956 237013633.914802521467 249999948.500029027462 1 60060.919580548 2023-04-26T22:04:11.759362+00:00 12986334.147816715762 237013614.352164596319 249999948.499981313944 1 60060.919591924 2023-04-26T22:04:12.742204+00:00 12986382.595559177920 237013565.904496431351 249999948.500055611134 1 60060.919603582 2023-04-26T22:04:13.749493+00:00 12986375.381950389594 237013573.118040174246 249999948.499990552664 1 60060.919615404 2023-04-26T22:04:14.770865+00:00 12986319.824936006218 237013628.674916803837 249999948.499852806330 1 60060.919626744 2023-04-26T22:04:15.750732+00:00 12986369.620868351310 237013578.879090934992 249999948.499959290028 1 60060.919638422 2023-04-26T22:04:16.759676+00:00 12986367.521830696613 237013580.977969795465 249999948.499800503254 1 60060.919650769 2023-04-26T22:04:17.826405+00:00 12986368.053706541657 237013580.446316897869 249999948.500023424625 1 60060.919661803 2023-04-26T22:04:18.779811+00:00 12986285.825860651210 237013662.674252361059 249999948.500113010406 1 60060.919672971 2023-04-26T22:04:19.744644+00:00 12986367.773199565709 237013580.726875334978 249999948.500074893236 1 60060.919684618 2023-04-26T22:04:20.751014+00:00 12986338.101044179872 237013610.398873150349 249999948.499917328358 1 60060.919696571 2023-04-26T22:04:21.783753+00:00 12986314.748457603157 237013633.751560389996 249999948.500018000603 1 60060.919708052 2023-04-26T22:04:22.775671+00:00 12986301.331759620458 237013647.168327093124 249999948.500086724758 1 60060.919719613 2023-04-26T22:04:23.774561+00:00 12986356.720275368541 237013591.779617518187 249999948.499892890453 1 60060.919730751 2023-04-26T22:04:24.736894+00:00 12986333.259614676237 237013615.240325897932 249999948.499940574169 1 60060.919742408 2023-04-26T22:04:25.744015+00:00 12986365.359794411808 237013583.140240788460 249999948.500035196543 1 60060.919753964 2023-04-26T22:04:26.742440+00:00 12986364.529824243858 237013583.970228850842 249999948.500053107738 1 60060.919765769 2023-04-26T22:04:27.762431+00:00 12986340.966809706762 237013607.533069074154 249999948.499878793955 1 60060.919777149 2023-04-26T22:04:28.745649+00:00 12986359.494626138359 237013589.005355209112 249999948.499981343746 1 60060.919788888 2023-04-26T22:04:29.759907+00:00 12986356.943868244067 237013591.556037455797 249999948.499905705452 1 60060.919800627 2023-04-26T22:04:30.774157+00:00 12986333.970704426989 237013614.529359102249 249999948.500063538551 1 60060.919811825 2023-04-26T22:04:31.741692+00:00 12986327.497606273741 237013621.002276390791 249999948.499882668257 1 60060.919823744 2023-04-26T22:04:32.771513+00:00 12986352.483839284629 237013596.016055345535 249999948.499894618988 1 60060.919835325 2023-04-26T22:04:33.772073+00:00 12986306.156265625730 237013642.343709409237 249999948.499975025654 1 60060.919846467 2023-04-26T22:04:34.734771+00:00 12986371.661670517176 237013576.838093161583 249999948.499763667583 1 60060.919858055 2023-04-26T22:04:35.735989+00:00 12986340.003400338814 237013608.496607512236 249999948.500007838011 1 60060.919869668 2023-04-26T22:04:36.739347+00:00 12986368.248896405101 237013580.251023292542 249999948.499919712543 1 60060.919881305 2023-04-26T22:04:37.744772+00:00 12986326.847443543375 237013621.652521669865 249999948.499965220690 1 60060.919892689 2023-04-26T22:04:38.728335+00:00 12986372.383572597057 237013576.116465985775 249999948.500038594007 1 60060.919904423 2023-04-26T22:04:39.742153+00:00 12986383.279486807063 237013565.220463544130 249999948.499950349331 1 60060.919915971 2023-04-26T22:04:40.739944+00:00 12986308.438433595002 237013640.061516076326 249999948.499949663877 1 60060.919927698 2023-04-26T22:04:41.753081+00:00 12986340.635796166956 237013607.864306837320 249999948.500102996826 1 60060.919939088 2023-04-26T22:04:42.737154+00:00 12986301.723116893321 237013646.776955783367 249999948.500072687864 1 60060.919950825 2023-04-26T22:04:43.751239+00:00 12986371.875736502931 237013576.624365299940 249999948.500101804733 1 60060.919962206 2023-04-26T22:04:44.734599+00:00 12986327.423484563828 237013621.076139062643 249999948.499623626471 1 60060.919973949 2023-04-26T22:04:45.749242+00:00 12986331.373082693666 237013617.126860886812 249999948.499943584204 1 60060.919985401 2023-04-26T22:04:46.738609+00:00 12986372.868857616559 237013575.630988597870 249999948.499846220016 1 60060.919997305 2023-04-26T22:04:47.767176+00:00 12986366.204064941034 237013582.295657932758 249999948.499722868204 1 60060.920008583 2023-04-26T22:04:48.741622+00:00 12986336.609907941893 237013611.890000969172 249999948.499908924103 1 60060.920020148 2023-04-26T22:04:49.740747+00:00 12986354.429041745141 237013594.070929855108 249999948.499971598387 1 60060.920031648 2023-04-26T22:04:50.734415+00:00 12986352.279082249850 237013596.220795392990 249999948.499877631664 1 60060.920043518 2023-04-26T22:04:51.759954+00:00 12986365.228002829477 237013583.271994441748 249999948.499997258186 1 60060.920054809 2023-04-26T22:04:52.735518+00:00 12986399.571736749262 237013548.928201913834 249999948.499938666821 1 60060.920066370 2023-04-26T22:04:53.734394+00:00 12986340.130417628214 237013608.369705259800 249999948.500122874975 1 60060.920078132 2023-04-26T22:04:54.750602+00:00 12986300.065854893997 237013648.434173643589 249999948.500028550625 1 60060.920089551 2023-04-26T22:04:55.737216+00:00 12986351.668040040880 237013596.831755727530 249999948.499795764685 1 60060.920101257 2023-04-26T22:04:56.748601+00:00 12986355.153751799837 237013593.346396416426 249999948.500148206949 1 60060.920112896 2023-04-26T22:04:57.754241+00:00 12986329.580783262849 237013618.919100463390 249999948.499883711338 1 60060.920124333 2023-04-26T22:04:58.742410+00:00 12986330.204025462270 237013618.295810580254 249999948.499836027622 1 60060.920135880 2023-04-26T22:04:59.740065+00:00 12986388.660594332963 237013559.839462280273 249999948.500056624413 1 60060.920147413 2023-04-26T22:05:00.736474+00:00 12986339.285098938271 237013609.215047061443 249999948.500146001577 1 60060.920163977 2023-04-26T22:05:02.167624+00:00 12986360.852542648092 237013587.647500932217 249999948.500043570995 1 60060.920172219 2023-04-26T22:05:02.879709+00:00 12986328.056042699143 237013620.444003760815 249999948.500046461821 1 60060.920182613 2023-04-26T22:05:03.777789+00:00 12986324.610046051443 237013623.890126407146 249999948.500172466040 1 60060.920194720 2023-04-26T22:05:04.823795+00:00 12986364.936475234106 237013583.563547998667 249999948.500023245811 1 60060.920205755 2023-04-26T22:05:05.777246+00:00 12986361.139919931069 237013587.360077500343 249999948.499997437000 1 60060.920217067 2023-04-26T22:05:06.754627+00:00 12986350.414054879919 237013598.085768789053 249999948.499823659658 1 60060.920228840 2023-04-26T22:05:07.771795+00:00 12986322.386222882196 237013626.113650560379 249999948.499873429537 1 60060.920240496 2023-04-26T22:05:08.778834+00:00 12986344.635437922552 237013603.864536911249 249999948.499974846840 1 60060.920251781 2023-04-26T22:05:09.753890+00:00 12986369.552782859653 237013578.947045683861 249999948.499828547239 1 60060.920263585 2023-04-26T22:05:10.773708+00:00 12986366.365946378559 237013582.133916735649 249999948.499863117933 1 60060.920274798 2023-04-26T22:05:11.742521+00:00 12986354.932322029024 237013593.567650079727 249999948.499972105026 1 60060.920286400 2023-04-26T22:05:12.744963+00:00 12986360.589745918289 237013587.910174280405 249999948.499920189381 1 60060.920298030 2023-04-26T22:05:13.749803+00:00 12986403.807939494029 237013544.692126810551 249999948.500066310167 1 60060.920309468 2023-04-26T22:05:14.737997+00:00 12986366.860548270866 237013581.639379292727 249999948.499927550554 1 60060.920321327 2023-04-26T22:05:15.762659+00:00 12986358.149492504075 237013590.350444614887 249999948.499937117100 1 60060.920332797 2023-04-26T22:05:16.753685+00:00 12986360.849399840459 237013587.650581002235 249999948.499980837107 1 60060.920344379 2023-04-26T22:05:17.754331+00:00 12986364.998560996726 237013583.501625716686 249999948.500186711550 1 60060.920355740 2023-04-26T22:05:18.735908+00:00 12986291.013764331117 237013657.486280977726 249999948.500045299530 1 60060.920367285 2023-04-26T22:05:19.733427+00:00 12986382.628316454589 237013565.871586322784 249999948.499902784824 1 60060.920379029 2023-04-26T22:05:20.748101+00:00 12986350.112569259480 237013598.387229919434 249999948.499799191952 1 60060.920390610 2023-04-26T22:05:21.748668+00:00 12986331.339411482215 237013617.160468220711 249999948.499879717827 1 60060.920402388 2023-04-26T22:05:22.766316+00:00 12986336.362021936104 237013612.137964963913 249999948.499986886978 1 60060.920413650 2023-04-26T22:05:23.739307+00:00 12986296.129094101489 237013652.370990484953 249999948.500084578991 1 60060.920425248 2023-04-26T22:05:24.741473+00:00 12986361.431860955432 237013587.067920267582 249999948.499781221151 1 60060.920436847 2023-04-26T22:05:25.743549+00:00 12986376.267291830853 237013572.232669174671 249999948.499961018562 1 60060.920448459 2023-04-26T22:05:26.746835+00:00 12986304.886363105848 237013643.613567769527 249999948.499930888414 1 60060.920459945 2023-04-26T22:05:27.739223+00:00 12986381.032650465146 237013567.467127054930 249999948.499777525663 1 60060.920471653 2023-04-26T22:05:28.750847+00:00 12986287.837618483230 237013660.662410080433 249999948.500028550625 1 60060.920483104 2023-04-26T22:05:29.740207+00:00 12986362.896223984659 237013585.603847205639 249999948.500071197748 1 60060.920494612 2023-04-26T22:05:30.734517+00:00 12986364.892460506409 237013583.607529401779 249999948.499989897013 1 60060.920506259 2023-04-26T22:05:31.740780+00:00 12986353.062300510705 237013595.437423884869 249999948.499724388123 1 60060.920517912 2023-04-26T22:05:32.747585+00:00 12986312.025112245232 237013636.474870473146 249999948.499982714653 1 60060.920529372 2023-04-26T22:05:33.737726+00:00 12986324.546973122284 237013623.953166991472 249999948.500140100718 1 60060.920540996 2023-04-26T22:05:34.742041+00:00 12986413.556755790487 237013534.943190991879 249999948.499946773052 1 60060.920552554 2023-04-26T22:05:35.740652+00:00 12986321.612613441423 237013626.887268215418 249999948.499881654978 1 60060.920564227 2023-04-26T22:05:36.749183+00:00 12986362.078954285011 237013586.420976549387 249999948.499930828810 1 60060.920575914 2023-04-26T22:05:37.758921+00:00 12986382.033735912293 237013566.466167688370 249999948.499903589487 1 60060.920587365 2023-04-26T22:05:38.748297+00:00 12986379.104135045782 237013569.395890891552 249999948.500025928020 1 60060.920598891 2023-04-26T22:05:39.744181+00:00 12986346.333767935634 237013602.166164696217 249999948.499932646751 1 60060.920610577 2023-04-26T22:05:40.753835+00:00 12986342.044747052714 237013606.455255806446 249999948.500002861023 1 60060.920622018 2023-04-26T22:05:41.742340+00:00 12986400.698402481154 237013547.801582008600 249999948.499984502792 1 60060.920633870 2023-04-26T22:05:42.766359+00:00 12986350.051808023825 237013598.448298424482 249999948.500106453896 1 60060.920645304 2023-04-26T22:05:43.754292+00:00 12986290.950814476237 237013657.549192816019 249999948.500007301569 1 60060.920656700 2023-04-26T22:05:44.738907+00:00 12986375.719174750149 237013572.780868083239 249999948.500042825937 1 60060.920668547 2023-04-26T22:05:45.762464+00:00 12986322.725146841258 237013625.774731814861 249999948.499878644943 1 60060.920680750 2023-04-26T22:05:46.816833+00:00 12986378.704427160323 237013569.795739173889 249999948.500166326761 1 60060.920691617 2023-04-26T22:05:47.755694+00:00 12986312.352804109454 237013636.147169440985 249999948.499973535538 1 60060.920703228 2023-04-26T22:05:48.758851+00:00 12986361.672478659078 237013586.827409803867 249999948.499888449907 1 60060.920714838 2023-04-26T22:05:49.762052+00:00 12986340.284526646137 237013608.215492844582 249999948.500019490719 1 60060.920726173 2023-04-26T22:05:50.741290+00:00 12986341.811549142003 237013606.688527166843 249999948.500076293945 1 60060.920738052 2023-04-26T22:05:51.767680+00:00 12986323.368500938639 237013625.131654053926 249999948.500155001879 1 60060.920749476 2023-04-26T22:05:52.754740+00:00 12986374.521930767223 237013573.977915853262 249999948.499846607447 1 60060.920760835 2023-04-26T22:05:53.736112+00:00 12986378.182615675032 237013570.317290246487 249999948.499905914068 1 60060.920772459 2023-04-26T22:05:54.740456+00:00 12986358.698454501107 237013589.801629483700 249999948.500083982944 1 60060.920784194 2023-04-26T22:05:55.754396+00:00 12986352.930013502017 237013595.569835394621 249999948.499848902225 1 60060.920795591 2023-04-26T22:05:56.739081+00:00 12986381.268333038315 237013567.231686681509 249999948.500019729137 1 60060.920807193 2023-04-26T22:05:57.741497+00:00 12986370.466958437115 237013578.033004671335 249999948.499963104725 1 60060.920818719 2023-04-26T22:05:58.737348+00:00 12986353.782568551600 237013594.717196583748 249999948.499765127897 1 60060.920830726 2023-04-26T22:05:59.774715+00:00 12986304.865258041769 237013643.634686112404 249999948.499944150448 1 60060.920841853 2023-04-26T22:06:00.736126+00:00 12986327.970011601225 237013620.530172586441 249999948.500184178352 1 60060.920856925 2023-04-26T22:06:02.038324+00:00 12986370.674349211156 237013577.825444370508 249999948.499793589115 1 60060.920866169 2023-04-26T22:06:02.837010+00:00 12986372.749567875639 237013575.750462532043 249999948.500030398369 1 60060.920877320 2023-04-26T22:06:03.800410+00:00 12986347.255807369947 237013601.244226992130 249999948.500034362078 1 60060.920889305 2023-04-26T22:06:04.835985+00:00 12986338.377169936895 237013610.122759222984 249999948.499929159880 1 60060.920900960 2023-04-26T22:06:05.842951+00:00 12986335.922892412171 237013612.577251851559 249999948.500144273043 1 60060.920911574 2023-04-26T22:06:06.759994+00:00 12986374.793528938666 237013573.706321746111 249999948.499850690365 1 60060.920923001 2023-04-26T22:06:07.747320+00:00 12986418.912063701078 237013529.587911844254 249999948.499975532293 1 60060.920935270 2023-04-26T22:06:08.807353+00:00 12986368.184428947046 237013580.315701067448 249999948.500130027533 1 60060.920947126 2023-04-26T22:06:09.831646+00:00 12986301.663268208504 237013646.836818099022 249999948.500086307526 1 60060.920957951 2023-04-26T22:06:10.766976+00:00 12986351.103510785848 237013597.396414548159 249999948.499925345182 1 60060.920969614 2023-04-26T22:06:11.774664+00:00 12986350.944309053943 237013597.555536866188 249999948.499845921993 1 60060.920980723 2023-04-26T22:06:12.734490+00:00 12986307.994586965069 237013640.505473256111 249999948.500060230494 1 60060.920992387 2023-04-26T22:06:13.742245+00:00 12986355.663185872138 237013592.836752653122 249999948.499938517809 1 60060.921003936 2023-04-26T22:06:14.740065+00:00 12986282.526648217812 237013665.973200470209 249999948.499848693609 1 60060.921015546 2023-04-26T22:06:15.743131+00:00 12986354.990926958621 237013593.509008824825 249999948.499935775995 1 60060.921027195 2023-04-26T22:06:16.749609+00:00 12986337.785977605730 237013610.714236915112 249999948.500214517117 1 60060.921038725 2023-04-26T22:06:17.745861+00:00 12986343.743697060272 237013604.756417483091 249999948.500114530325 1 60060.921050477 2023-04-26T22:06:18.761197+00:00 12986402.085592428222 237013546.414336115122 249999948.499928534031 1 60060.921061827 2023-04-26T22:06:19.741828+00:00 12986344.660520458594 237013603.839350581169 249999948.499871045351 1 60060.921073280 2023-04-26T22:06:20.731376+00:00 12986339.099729670212 237013609.400212883949 249999948.499942541122 1 60060.921085010 2023-04-26T22:06:21.744908+00:00 12986363.423251487315 237013585.076718807220 249999948.499970287085 1 60060.921096545 2023-04-26T22:06:22.741466+00:00 12986344.056091189384 237013604.443664699793 249999948.499755889177 1 60060.921110017 2023-04-26T22:06:23.905451+00:00 12986359.021826799959 237013589.477954298258 249999948.499781101942 1 60060.921119898 2023-04-26T22:06:24.759153+00:00 12986347.759742287919 237013600.740044951439 249999948.499787241220 1 60060.921131961 2023-04-26T22:06:25.801385+00:00 12986366.383621631190 237013582.116161525249 249999948.499783158302 1 60060.921142861 2023-04-26T22:06:26.743198+00:00 12986349.982639610767 237013598.517240554094 249999948.499880164862 1 60060.921154855 2023-04-26T22:06:27.779491+00:00 12986366.229263406247 237013582.270741850138 249999948.500005245209 1 60060.921166402 2023-04-26T22:06:28.777117+00:00 12986350.785298038274 237013597.714596390724 249999948.499894440174 1 60060.921177584 2023-04-26T22:06:29.743264+00:00 12986349.512306591496 237013598.987711578608 249999948.500018179417 1 60060.921189289 2023-04-26T22:06:30.754550+00:00 12986391.667310446501 237013556.832403182983 249999948.499713629484 1 60060.921200668 2023-04-26T22:06:31.737689+00:00 12986334.579051392153 237013613.920810133219 249999948.499861538410 1 60060.921212250 2023-04-26T22:06:32.738403+00:00 12986352.045437110588 237013596.454553425312 249999948.499990522861 1 60060.921223776 2023-04-26T22:06:33.734272+00:00 12986325.663607852533 237013622.836498200893 249999948.500106066465 1 60060.921235741 2023-04-26T22:06:34.768034+00:00 12986393.668421512470 237013554.831368267536 249999948.499789774418 1 60060.921247353 2023-04-26T22:06:35.771300+00:00 12986349.907348005101 237013598.592364579439 249999948.499712586403 1 60060.921258669 2023-04-26T22:06:36.749018+00:00 12986342.974082723260 237013605.525984406471 249999948.500067114830 1 60060.921270537 2023-04-26T22:06:37.774368+00:00 12986369.982469230890 237013578.517441749573 249999948.499910980463 1 60060.921282108 2023-04-26T22:06:38.774171+00:00 12986302.620302677155 237013645.879845291376 249999948.500147968531 1 60060.921293372 2023-04-26T22:06:39.747343+00:00 12986345.673460142687 237013602.826665103436 249999948.500125259161 1 60060.921304966 2023-04-26T22:06:40.749083+00:00 12986383.307287594303 237013565.192472755909 249999948.499760359526 1 60060.921316613 2023-04-26T22:06:41.755345+00:00 12986386.578534619883 237013561.921299606562 249999948.499834239483 1 60060.921328162 2023-04-26T22:06:42.753167+00:00 12986361.580255592242 237013586.919509738684 249999948.499765336514 1 60060.921339953 2023-04-26T22:06:43.771977+00:00 12986378.359080925584 237013570.140913546085 249999948.499994456768 1 60060.921351231 2023-04-26T22:06:44.746359+00:00 12986342.280745642260 237013606.219124883413 249999948.499870538712 1 60060.921362848 2023-04-26T22:06:45.750109+00:00 12986359.186756771058 237013589.313216477633 249999948.499973237514 1 60060.921374451 2023-04-26T22:06:46.752573+00:00 12986338.883502457291 237013609.616492599249 249999948.499995052814 1 60060.921386094 2023-04-26T22:06:47.758520+00:00 12986338.893536381423 237013609.606392025948 249999948.499928414822 1 60060.921397507 2023-04-26T22:06:48.744584+00:00 12986355.425615485758 237013593.074313849211 249999948.499929338694 1 60060.921409104 2023-04-26T22:06:49.746607+00:00 12986394.145473362878 237013554.354528546333 249999948.500001907349 1 60060.921420580 2023-04-26T22:06:50.738110+00:00 12986357.286385204643 237013591.213505923748 249999948.499891132116 1 60060.921432389 2023-04-26T22:06:51.758431+00:00 12986374.299812639132 237013574.200198441744 249999948.500011086464 1 60060.921443765 2023-04-26T22:06:52.741269+00:00 12986309.973016547039 237013638.526957720518 249999948.499974280596 1 60060.921455548 2023-04-26T22:06:53.759325+00:00 12986351.946200532839 237013596.553646147251 249999948.499846667051 1 60060.921467085 2023-04-26T22:06:54.756134+00:00 12986359.453398279846 237013589.046549052000 249999948.499947339296 1 60060.921478674 2023-04-26T22:06:55.757430+00:00 12986314.100162392482 237013634.399795830250 249999948.499958217144 1 60060.921489996 2023-04-26T22:06:56.735688+00:00 12986327.157189838588 237013621.342709124088 249999948.499898970127 1 60060.921501919 2023-04-26T22:06:57.765751+00:00 12986381.178792070597 237013567.321305602789 249999948.500097662210 1 60060.921513341 2023-04-26T22:06:58.752651+00:00 12986341.598196469247 237013606.901798516512 249999948.499994993210 1 60060.921524899 2023-04-26T22:06:59.751291+00:00 12986359.988922461867 237013588.510981887579 249999948.499904334545 1 60060.921536619 2023-04-26T22:07:00.763844+00:00 12986378.023006394506 237013570.476744472980 249999948.499750852585 1 60060.921548030 2023-04-26T22:07:01.749790+00:00 12986340.517463790253 237013607.982387870550 249999948.499851673841 1 60060.921560768 2023-04-26T22:07:02.850307+00:00 12986325.821162695065 237013622.678821980953 249999948.499984681606 1 60060.921571684 2023-04-26T22:07:03.793499+00:00 12986376.921741541475 237013571.578336924314 249999948.500078469515 1 60060.921582618 2023-04-26T22:07:04.738228+00:00 12986356.597643638030 237013591.902343541384 249999948.499987185001 1 60060.921594435 2023-04-26T22:07:05.759213+00:00 12986314.172848770395 237013634.326981127262 249999948.499829888344 1 60060.921605828 2023-04-26T22:07:06.743557+00:00 12986369.247113503516 237013579.252685546875 249999948.499799042940 1 60060.921617350 2023-04-26T22:07:07.739003+00:00 12986373.698899880052 237013574.800931751728 249999948.499831616879 1 60060.921629239 2023-04-26T22:07:08.766244+00:00 12986328.674347011372 237013619.825827419758 249999948.500174432993 1 60060.921640508 2023-04-26T22:07:09.739875+00:00 12986345.010480586439 237013603.489446043968 249999948.499926626682 1 60060.921652311 2023-04-26T22:07:10.759627+00:00 12986361.641382906586 237013586.858507275581 249999948.499890178442 1 60060.921663618 2023-04-26T22:07:11.736562+00:00 12986338.168726146221 237013610.331175267696 249999948.499901413918 1 60060.921675577 2023-04-26T22:07:12.769874+00:00 12986370.465539310127 237013578.034337759018 249999948.499877065420 1 60060.921687034 2023-04-26T22:07:13.759729+00:00 12986366.081257466227 237013582.418631911278 249999948.499889373779 1 60060.921698398 2023-04-26T22:07:14.741607+00:00 12986342.597110515460 237013605.902898788452 249999948.500009298325 1 60060.921710086 2023-04-26T22:07:15.751427+00:00 12986361.958945091814 237013586.541256099939 249999948.500201195478 1 60060.921721486 2023-04-26T22:07:16.736445+00:00 12986352.729660581797 237013595.770373642445 249999948.500034213066 1 60060.921733433 2023-04-26T22:07:17.768634+00:00 12986366.601544406265 237013581.898290395737 249999948.499834805727 1 60060.921744696 2023-04-26T22:07:18.741719+00:00 12986403.257522683591 237013545.242513835430 249999948.500036507845 1 60060.921756257 2023-04-26T22:07:19.740582+00:00 12986359.072637641802 237013589.427363753319 249999948.500001400709 1 60060.921767991 2023-04-26T22:07:20.754418+00:00 12986328.179849058390 237013620.319956719875 249999948.499805778265 1 60060.921779418 2023-04-26T22:07:21.741771+00:00 12986322.255785701796 237013626.244182229042 249999948.499967932701 1 60060.921791103 2023-04-26T22:07:22.751259+00:00 12986362.852527892217 237013585.647527068853 249999948.500054955482 1 60060.921802708 2023-04-26T22:07:23.754010+00:00 12986348.502930488437 237013599.997039258480 249999948.499969750643 1 60060.921814074 2023-04-26T22:07:24.735990+00:00 12986377.002485977486 237013571.497404754162 249999948.499890744686 1 60060.921825874 2023-04-26T22:07:25.755474+00:00 12986318.669867819175 237013629.830292969942 249999948.500160783529 1 60060.921837196 2023-04-26T22:07:26.733728+00:00 12986311.705887729302 237013636.794014602900 249999948.499902337790 1 60060.921848813 2023-04-26T22:07:27.737419+00:00 12986373.664415335283 237013574.835641384125 249999948.500056713820 1 60060.921860415 2023-04-26T22:07:28.739809+00:00 12986359.702258950099 237013588.797804623842 249999948.500063568354 1 60060.921872203 2023-04-26T22:07:29.758366+00:00 12986333.594493778422 237013614.905481487513 249999948.499975264072 1 60060.921883824 2023-04-26T22:07:30.762388+00:00 12986378.125186936930 237013570.374731898308 249999948.499918848276 1 60060.921895131 2023-04-26T22:07:31.739329+00:00 12986371.381854042411 237013577.118179500103 249999948.500033557415 1 60060.921906617 2023-04-26T22:07:32.731684+00:00 12986342.208947246894 237013606.291119754314 249999948.500066995621 1 60060.921918688 2023-04-26T22:07:33.774638+00:00 12986389.378492342308 237013559.121281683445 249999948.499774038792 1 60060.921929893 2023-04-26T22:07:34.742767+00:00 12986317.528955772519 237013630.971146017313 249999948.500101804733 1 60060.921941454 2023-04-26T22:07:35.741590+00:00 12986328.860234510154 237013619.639807552099 249999948.500042051077 1 60060.921953086 2023-04-26T22:07:36.746616+00:00 12986369.356502858922 237013579.143351018429 249999948.499853879213 1 60060.921964682 2023-04-26T22:07:37.748527+00:00 12986363.631623640656 237013584.868361949921 249999948.499985575676 1 60060.921976277 2023-04-26T22:07:38.750356+00:00 12986343.826755758375 237013604.673239111900 249999948.499994874001 1 60060.921987684 2023-04-26T22:07:39.735884+00:00 12986377.850940924138 237013570.649131178856 249999948.500072091818 1 60060.921999327 2023-04-26T22:07:40.741897+00:00 12986320.977258440107 237013627.522684127092 249999948.499942570925 1 60060.922010881 2023-04-26T22:07:41.740147+00:00 12986331.198572274297 237013617.301463007927 249999948.500035285950 1 60060.922022681 2023-04-26T22:07:42.759629+00:00 12986379.714276567101 237013568.785763740540 249999948.500040292740 1 60060.922034005 2023-04-26T22:07:43.738056+00:00 12986361.855526670814 237013586.644526630640 249999948.500053286552 1 60060.922045769 2023-04-26T22:07:44.754435+00:00 12986369.407715890557 237013579.092214196920 249999948.499930083752 1 60060.922057230 2023-04-26T22:07:45.744725+00:00 12986345.649596352130 237013602.850280761719 249999948.499877125025 1 60060.922068851 2023-04-26T22:07:46.748680+00:00 12986399.711385944858 237013548.788419336081 249999948.499805271626 1 60060.922080761 2023-04-26T22:07:47.777772+00:00 12986321.972228361294 237013626.527821063995 249999948.500049412251 1 60060.922091935 2023-04-26T22:07:48.743173+00:00 12986333.346129490063 237013615.154072761536 249999948.500202238560 1 60060.922103507 2023-04-26T22:07:49.742994+00:00 12986338.747254583985 237013609.752774924040 249999948.500029504299 1 60060.922115004 2023-04-26T22:07:50.736294+00:00 12986314.709663994610 237013633.790290564299 249999948.499954551458 1 60060.922126666 2023-04-26T22:07:51.743968+00:00 12986320.955645266920 237013627.544148325920 249999948.499793589115 1 60060.922138188 2023-04-26T22:07:52.739453+00:00 12986355.290694545954 237013593.209247291088 249999948.499941825867 1 60060.922149879 2023-04-26T22:07:53.749524+00:00 12986353.776680927724 237013594.723246693611 249999948.499927610159 1 60060.922161290 2023-04-26T22:07:54.735455+00:00 12986351.587216239423 237013596.912859588861 249999948.500075817108 1 60060.922172879 2023-04-26T22:07:55.736751+00:00 12986297.994595956057 237013650.505302995443 249999948.499898940325 1 60060.922184512 2023-04-26T22:07:56.741872+00:00 12986380.440577823669 237013568.059284240007 249999948.499862074852 1 60060.922196185 2023-04-26T22:07:57.750385+00:00 12986390.056882824749 237013558.443069338799 249999948.499952167273 1 60060.922207626 2023-04-26T22:07:58.738899+00:00 12986309.113674288616 237013639.386219382286 249999948.499893665314 1 60060.922219744 2023-04-26T22:07:59.785861+00:00 12986349.146171456203 237013599.353784114122 249999948.499955564737 1 60060.922230775 2023-04-26T22:08:00.738969+00:00 12986359.010408550501 237013589.489627301693 249999948.500035852194 1 60060.922244822 2023-04-26T22:08:01.952644+00:00 12986324.576810257509 237013623.923074156046 249999948.499884426594 1 60060.922256044 2023-04-26T22:08:02.922231+00:00 12986318.160816332325 237013630.338996559381 249999948.499812901020 1 60060.922265948 2023-04-26T22:08:03.777877+00:00 12986354.075545864180 237013594.424540340900 249999948.500086218119 1 60060.922278256 2023-04-26T22:08:04.841332+00:00 12986336.952414754778 237013611.547662466764 249999948.500077217817 1 60060.922289093 2023-04-26T22:08:05.777654+00:00 12986392.614600636065 237013555.885301887989 249999948.499902516603 1 60060.922300299 2023-04-26T22:08:06.745799+00:00 12986309.524554193020 237013638.975347012281 249999948.499901205301 1 60060.922311961 2023-04-26T22:08:07.753416+00:00 12986365.905888145790 237013582.594120323658 249999948.500008463860 1 60060.922323678 2023-04-26T22:08:08.765790+00:00 12986360.445880969986 237013588.053924858570 249999948.499805837870 1 60060.922335631 2023-04-26T22:08:09.798542+00:00 12986387.738641899079 237013560.761427462101 249999948.500069350004 1 60060.922347162 2023-04-26T22:08:10.794782+00:00 12986353.207104261965 237013595.292948722839 249999948.500052988529 1 60060.922358599 2023-04-26T22:08:11.783020+00:00 12986380.944204116240 237013567.555626749992 249999948.499830871820 1 60060.922370062 2023-04-26T22:08:12.773333+00:00 12986318.618380894884 237013629.881482481956 249999948.499863386154 1 60060.922381717 2023-04-26T22:08:13.780331+00:00 12986339.123370353132 237013609.376538783312 249999948.499909132719 1 60060.922393129 2023-04-26T22:08:14.766344+00:00 12986358.032606093213 237013590.467239409685 249999948.499845504761 1 60060.922404661 2023-04-26T22:08:15.762730+00:00 12986324.319329682738 237013624.180535823107 249999948.499865502119 1 60060.922416453 2023-04-26T22:08:16.781529+00:00 12986333.469426946715 237013615.030492037535 249999948.499918997288 1 60060.922428045 2023-04-26T22:08:17.783077+00:00 12986322.632913233712 237013625.866984307766 249999948.499897539616 1 60060.922439239 2023-04-26T22:08:18.750244+00:00 12986370.779009953141 237013577.720696568489 249999948.499706506729 1 60060.922450704 2023-04-26T22:08:19.740825+00:00 12986360.771365717053 237013587.728623867035 249999948.499989569187 1 60060.922462431 2023-04-26T22:08:20.754002+00:00 12986389.664147546515 237013558.835635960102 249999948.499783515930 1 60060.922474151 2023-04-26T22:08:21.766701+00:00 12986361.669365691021 237013586.830562680960 249999948.499928385019 1 60060.922486138 2023-04-26T22:08:22.802277+00:00 12986333.269476687536 237013615.230486601591 249999948.499963283539 1 60060.922497624 2023-04-26T22:08:23.794658+00:00 12986340.809520374984 237013607.690453648567 249999948.499974012375 1 60060.922508579 2023-04-26T22:08:24.741254+00:00 12986363.801366874948 237013584.698684930801 249999948.500051796436 1 60060.922520566 2023-04-26T22:08:25.776867+00:00 12986387.307215072215 237013561.192549407482 249999948.499764472246 1 60060.922532010 2023-04-26T22:08:26.765682+00:00 12986326.677125517279 237013621.822727948427 249999948.499853461981 1 60060.922543295 2023-04-26T22:08:27.740704+00:00 12986318.575799828395 237013629.924110829830 249999948.499910652637 1 60060.922554831 2023-04-26T22:08:28.737347+00:00 12986424.659238716587 237013523.840545147657 249999948.499783873558 1 60060.922566431 2023-04-26T22:08:29.739641+00:00 12986357.668324386701 237013590.831726402044 249999948.500050783157 1 60060.922578055 2023-04-26T22:08:30.743967+00:00 12986388.361970469356 237013560.138045072556 249999948.500015556812 1 60060.922589639 2023-04-26T22:08:31.744834+00:00 12986362.485615614802 237013586.014353364706 249999948.499968975782 1 60060.922601300 2023-04-26T22:08:32.752319+00:00 12986305.473309947178 237013643.026710271835 249999948.500020205975 1 60060.922612854 2023-04-26T22:08:33.750594+00:00 12986389.672912737355 237013558.827077060938 249999948.499989807606 1 60060.922624289 2023-04-26T22:08:34.738548+00:00 12986390.127058440819 237013558.372947454453 249999948.500005900860 1 60060.922635899 2023-04-26T22:08:35.741702+00:00 12986321.629942052066 237013626.870097905397 249999948.500039964914 1 60060.922647680 2023-04-26T22:08:36.759523+00:00 12986380.794777400792 237013567.705196678638 249999948.499974071980 1 60060.922658952 2023-04-26T22:08:37.733435+00:00 12986325.434978997335 237013623.065064847469 249999948.500043839216 1 60060.922670602 2023-04-26T22:08:38.740013+00:00 12986343.054632766172 237013605.445229709148 249999948.499862462282 1 60060.922682147 2023-04-26T22:08:39.737498+00:00 12986383.072270372882 237013565.427680373192 249999948.499950736761 1 60060.922693917 2023-04-26T22:08:40.754370+00:00 12986344.965196456760 237013603.534826099873 249999948.500022560358 1 60060.922705544 2023-04-26T22:08:41.759012+00:00 12986336.636924447492 237013611.862901449203 249999948.499825894833 1 60060.922717275 2023-04-26T22:08:42.772576+00:00 12986325.891902364790 237013622.608116030693 249999948.500018388033 1 60060.922728862 2023-04-26T22:08:43.773659+00:00 12986374.570565754548 237013573.929313868284 249999948.499879628420 1 60060.922740007 2023-04-26T22:08:44.736619+00:00 12986336.406720487401 237013612.093194991350 249999948.499915480614 1 60060.922751605 2023-04-26T22:08:45.738620+00:00 12986359.130136109889 237013589.369836866856 249999948.499972969294 1 60060.922763479 2023-04-26T22:08:46.764563+00:00 12986394.099640702829 237013554.400158017874 249999948.499798715115 1 60060.922774988 2023-04-26T22:08:47.759000+00:00 12986322.569375049323 237013625.930511564016 249999948.499886602163 1 60060.922786299 2023-04-26T22:08:48.736219+00:00 12986349.659718362615 237013598.840184122324 249999948.499902486801 1 60060.922798113 2023-04-26T22:08:49.756937+00:00 12986397.996375475079 237013550.503467798233 249999948.499843269587 1 60060.922809541 2023-04-26T22:08:50.744321+00:00 12986295.467032477260 237013653.033000022173 249999948.500032484531 1 60060.922821191 2023-04-26T22:08:51.750865+00:00 12986381.705087648705 237013566.794901043177 249999948.499988704920 1 60060.922832821 2023-04-26T22:08:52.755693+00:00 12986349.349724534899 237013599.150175094604 249999948.499899625778 1 60060.922844144 2023-04-26T22:08:53.734047+00:00 12986339.482837492600 237013609.017331242561 249999948.500168740749 1 60060.922855728 2023-04-26T22:08:54.734935+00:00 12986342.972403241321 237013605.527297854424 249999948.499701082706 1 60060.922867330 2023-04-26T22:08:55.737288+00:00 12986348.830279493704 237013599.669648379087 249999948.499927878380 1 60060.922879059 2023-04-26T22:08:56.750698+00:00 12986349.531040260568 237013598.968856751919 249999948.499897003174 1 60060.922890477 2023-04-26T22:08:57.737224+00:00 12986351.849457930773 237013596.650538742542 249999948.499996662140 1 60060.922902217 2023-04-26T22:08:58.751583+00:00 12986352.454354029149 237013596.045429468155 249999948.499783486128 1 60060.922914140 2023-04-26T22:08:59.781736+00:00 12986394.493423707783 237013554.006341099739 249999948.499764800072 1 60060.922925497 2023-04-26T22:09:00.762937+00:00 12986323.330453222618 237013625.169501870871 249999948.499955087900 1 60060.922940615 2023-04-26T22:09:02.069143+00:00 12986311.030115118250 237013637.469843149185 249999948.499958276749 1 60060.922949194 2023-04-26T22:09:02.810359+00:00 12986412.354799153283 237013536.145328372717 249999948.500127524137 1 60060.922960152 2023-04-26T22:09:03.757161+00:00 12986344.247833009809 237013604.252182066441 249999948.500015079975 1 60060.922971628 2023-04-26T22:09:04.748610+00:00 12986341.627381259575 237013606.872544586658 249999948.499925851822 1 60060.922983781 2023-04-26T22:09:05.798682+00:00 12986379.268465032801 237013569.231653004885 249999948.500118046999 1 60060.922994685 2023-04-26T22:09:06.740773+00:00 12986349.035181742162 237013599.464628398418 249999948.499810129404 1 60060.923006693 2023-04-26T22:09:07.778294+00:00 12986332.796549076214 237013615.703440606594 249999948.499989688396 1 60060.923018217 2023-04-26T22:09:08.773952+00:00 12986364.011325880885 237013584.488559156656 249999948.499885022640 1 60060.923029627 2023-04-26T22:09:09.759729+00:00 12986346.176410153508 237013602.323768615723 249999948.500178754330 1 60060.923040992 2023-04-26T22:09:10.741733+00:00 12986310.767559105530 237013637.732371300459 249999948.499930411577 1 60060.923052531 2023-04-26T22:09:11.738667+00:00 12986331.809934411198 237013616.689963161945 249999948.499897569418 1 60060.923064094 2023-04-26T22:09:12.737716+00:00 12986360.059568841010 237013588.440473616123 249999948.500042468309 1 60060.923075847 2023-04-26T22:09:13.753230+00:00 12986342.066329110414 237013606.433864414692 249999948.500193536282 1 60060.923087224 2023-04-26T22:09:14.736143+00:00 12986356.088800750673 237013592.411145567894 249999948.499946326017 1 60060.923098870 2023-04-26T22:09:15.742328+00:00 12986395.693941736594 237013552.805810242891 249999948.499751985073 1 60060.923110421 2023-04-26T22:09:16.740406+00:00 12986367.992967203259 237013580.506877511740 249999948.499844729900 1 60060.923121960 2023-04-26T22:09:17.737333+00:00 12986323.401580629870 237013625.098368883133 249999948.499949514866 1 60060.923133719 2023-04-26T22:09:18.753349+00:00 12986364.684276446700 237013583.815733611584 249999948.500010073185 1 60060.923145135 2023-04-26T22:09:19.739695+00:00 12986326.746375519782 237013621.753858536482 249999948.500234067440 1 60060.923156972 2023-04-26T22:09:20.762346+00:00 12986317.878454165533 237013630.621457427740 249999948.499911606312 1 60060.923168305 2023-04-26T22:09:21.741574+00:00 12986369.663886042312 237013578.835925072432 249999948.499811112881 1 60060.923179886 2023-04-26T22:09:22.742194+00:00 12986409.865528583527 237013538.634313225746 249999948.499841809273 1 60060.923191639 2023-04-26T22:09:23.757598+00:00 12986302.180051209405 237013646.319965541363 249999948.500016748905 1 60060.923203039 2023-04-26T22:09:24.742569+00:00 12986381.241770796478 237013567.258267968893 249999948.500038772821 1 60060.923214782 2023-04-26T22:09:25.757161+00:00 12986355.119560452178 237013593.380586743355 249999948.500147193670 1 60060.923226315 2023-04-26T22:09:26.753600+00:00 12986347.946401190013 237013600.553425133228 249999948.499826312065 1 60060.923237773 2023-04-26T22:09:27.743585+00:00 12986378.757577827200 237013569.742633700371 249999948.500211536884 1 60060.923249472 2023-04-26T22:09:28.754366+00:00 12986398.151145486161 237013550.348825931549 249999948.499971419573 1 60060.923261051 2023-04-26T22:09:29.754823+00:00 12986361.571189271286 237013586.928867340088 249999948.500056624413 1 60060.923272444 2023-04-26T22:09:30.739175+00:00 12986340.318517198786 237013608.181421518326 249999948.499938726425 1 60060.923284272 2023-04-26T22:09:31.761090+00:00 12986310.955994142219 237013637.543840527534 249999948.499834656715 1 60060.923295559 2023-04-26T22:09:32.736307+00:00 12986321.974974501878 237013626.524986565113 249999948.499961078167 1 60060.923307323 2023-04-26T22:09:33.752750+00:00 12986323.949601609260 237013624.550184577703 249999948.499786198139 1 60060.923318755 2023-04-26T22:09:34.740430+00:00 12986428.425158437341 237013520.074797689915 249999948.499956130981 1 60060.923330298 2023-04-26T22:09:35.737765+00:00 12986288.408586146310 237013660.091357320547 249999948.499943464994 1 60060.923342100 2023-04-26T22:09:36.757490+00:00 12986365.080857511610 237013583.419060260057 249999948.499917775393 1 60060.923353490 2023-04-26T22:09:37.741521+00:00 12986365.588669952005 237013582.911161243916 249999948.499831199646 1 60060.923365121 2023-04-26T22:09:38.746434+00:00 12986382.999957788736 237013565.499866902828 249999948.499824702740 1 60060.923376787 2023-04-26T22:09:39.754385+00:00 12986400.115643341094 237013548.384251534939 249999948.499894887209 1 60060.923388463 2023-04-26T22:09:40.763210+00:00 12986300.239858606830 237013648.260107606649 249999948.499966204166 1 60060.923399767 2023-04-26T22:09:41.739891+00:00 12986353.118241393939 237013595.381556421518 249999948.499797821045 1 60060.923411353 2023-04-26T22:09:42.740943+00:00 12986371.166554817930 237013577.333521395922 249999948.500076204538 1 60060.923422901 2023-04-26T22:09:43.738658+00:00 12986380.137950306758 237013568.361861050129 249999948.499811351299 1 60060.923434484 2023-04-26T22:09:44.739405+00:00 12986323.310724012554 237013625.189170688391 249999948.499894708395 1 60060.923446054 2023-04-26T22:09:45.739069+00:00 12986336.803366061300 237013611.696639895439 249999948.500005960464 1 60060.923457671 2023-04-26T22:09:46.742819+00:00 12986332.997327925637 237013615.502796500921 249999948.500124424696 1 60060.923469144 2023-04-26T22:09:47.734067+00:00 12986408.106928458437 237013540.392979860306 249999948.499908328056 1 60060.923480824 2023-04-26T22:09:48.743183+00:00 12986367.012833021581 237013581.487085610628 249999948.499918639660 1 60060.923492529 2023-04-26T22:09:49.754496+00:00 12986314.934084931388 237013633.565933912992 249999948.500018835068 1 60060.923503926 2023-04-26T22:09:50.739176+00:00 12986374.579907525331 237013573.920092850924 249999948.500000387430 1 60060.923516086 2023-04-26T22:09:51.789850+00:00 12986395.268237827346 237013553.231711745262 249999948.499949574471 1 60060.923527268 2023-04-26T22:09:52.755930+00:00 12986380.224714379758 237013568.275188058615 249999948.499902427197 1 60060.923538814 2023-04-26T22:09:53.753541+00:00 12986354.249636840075 237013594.250365167856 249999948.500001996756 1 60060.923550255 2023-04-26T22:09:54.741993+00:00 12986346.430731371045 237013602.069146335125 249999948.499877691269 1 60060.923562287 2023-04-26T22:09:55.781643+00:00 12986368.613233242184 237013579.886933773756 249999948.500167012215 1 60060.923573642 2023-04-26T22:09:56.762671+00:00 12986355.194175090641 237013593.305616468191 249999948.499791562557 1 60060.923584979 2023-04-26T22:09:57.742181+00:00 12986340.021529762074 237013608.478427767754 249999948.499957531691 1 60060.923596587 2023-04-26T22:09:58.745137+00:00 12986332.827827164903 237013615.672275722027 249999948.500102877617 1 60060.923608568 2023-04-26T22:09:59.780287+00:00 12986346.260814452544 237013602.239148110151 249999948.499962568283 1 60060.923619623 2023-04-26T22:10:00.735401+00:00 12986356.000001158565 237013592.499888777733 249999948.499889940023 1 60060.923635205 2023-04-26T22:10:02.081741+00:00 12986346.267580091953 237013602.232528567314 249999948.500108659267 1 60060.923646033 2023-04-26T22:10:03.017261+00:00 12986374.445176517591 237013574.054811328650 249999948.499987840652 1 60060.923656066 2023-04-26T22:10:03.884103+00:00 12986330.152128227055 237013618.347787231207 249999948.499915450811 1 60060.923667009 2023-04-26T22:10:04.829571+00:00 12986325.231625657529 237013623.268317908049 249999948.499943554401 1 60060.923678617 2023-04-26T22:10:05.832534+00:00 12986327.032808274031 237013621.467113494873 249999948.499921768904 1 60060.923690168 2023-04-26T22:10:06.830505+00:00 12986345.909516764805 237013602.590511113405 249999948.500027865171 1 60060.923701741 2023-04-26T22:10:07.830412+00:00 12986378.903396964073 237013569.596726894379 249999948.500123858452 1 60060.923712786 2023-04-26T22:10:08.784710+00:00 12986342.926701799035 237013605.573177963495 249999948.499879777431 1 60060.923724331 2023-04-26T22:10:09.782180+00:00 12986292.058450581506 237013656.441599130630 249999948.500049710274 1 60060.923736421 2023-04-26T22:10:10.826784+00:00 12986394.734461532906 237013553.765574276447 249999948.500035822392 1 60060.923747161 2023-04-26T22:10:11.754733+00:00 12986328.139311848208 237013620.360671401024 249999948.499983251095 1 60060.923759030 2023-04-26T22:10:12.780209+00:00 12986348.681382076815 237013599.818629771471 249999948.500011861324 1 60060.923770700 2023-04-26T22:10:13.788425+00:00 12986326.485095271841 237013622.015011012554 249999948.500106275082 1 60060.923782288 2023-04-26T22:10:14.789641+00:00 12986355.328615052626 237013593.171213746071 249999948.499828785658 1 60060.923793423 2023-04-26T22:10:15.751732+00:00 12986341.299282785505 237013607.200679510832 249999948.499962300062 1 60060.923805162 2023-04-26T22:10:16.766027+00:00 12986354.184948122129 237013594.315019965172 249999948.499968081713 1 60060.923816572 2023-04-26T22:10:17.751802+00:00 12986370.495261883363 237013578.004741966724 249999948.500003844500 1 60060.923828472 2023-04-26T22:10:18.779990+00:00 12986368.518407259136 237013579.981645911932 249999948.500053167343 1 60060.923839645 2023-04-26T22:10:19.745344+00:00 12986342.968257058412 237013605.531912267208 249999948.500169336796 1 60060.923851365 2023-04-26T22:10:20.757909+00:00 12986352.706335911527 237013595.793487578630 249999948.499823480844 1 60060.923863398 2023-04-26T22:10:21.797610+00:00 12986383.986902093515 237013564.513208031654 249999948.500110119581 1 60060.923875303 2023-04-26T22:10:22.826149+00:00 12986358.381229577586 237013590.118821501732 249999948.500051081181 1 60060.923887063 2023-04-26T22:10:23.842211+00:00 12986370.130901353434 237013578.368972003460 249999948.499873369932 1 60060.923898901 2023-04-26T22:10:24.865026+00:00 12986290.067426346242 237013658.432474285364 249999948.499900639057 1 60060.923909433 2023-04-26T22:10:25.775007+00:00 12986323.843791864812 237013624.655998468399 249999948.499790340662 1 60060.923920747 2023-04-26T22:10:26.752529+00:00 12986389.769097577780 237013558.730848461390 249999948.499946027994 1 60060.923932865 2023-04-26T22:10:27.799547+00:00 12986398.611698390916 237013549.888253569603 249999948.499951958656 1 60060.923944514 2023-04-26T22:10:28.806033+00:00 12986325.657699372619 237013622.842564135790 249999948.500263512135 1 60060.923956145 2023-04-26T22:10:29.810919+00:00 12986324.710716919973 237013623.789536654949 249999948.500253587961 1 60060.923966898 2023-04-26T22:10:30.740001+00:00 12986332.388872275129 237013616.111098915339 249999948.499971181154 1 60060.923978512 2023-04-26T22:10:31.743458+00:00 12986350.888314720243 237013597.611561566591 249999948.499876290560 1 60060.923990202 2023-04-26T22:10:32.753479+00:00 12986340.086109686643 237013608.413881242275 249999948.499990940094 1 60060.924001779 2023-04-26T22:10:33.753720+00:00 12986384.491411598399 237013564.008442819118 249999948.499854415655 1 60060.924013202 2023-04-26T22:10:34.740633+00:00 12986365.496713148430 237013583.003344625235 249999948.500057786703 1 60060.924024982 2023-04-26T22:10:35.758473+00:00 12986360.381981451064 237013588.117931008339 249999948.499912470579 1 60060.924036323 2023-04-26T22:10:36.738298+00:00 12986376.248499130830 237013572.251721143723 249999948.500220268965 1 60060.924048116 2023-04-26T22:10:37.757260+00:00 12986334.152111394331 237013614.347960859537 249999948.500072240829 1 60060.924060183 2023-04-26T22:10:38.799835+00:00 12986341.502655029297 237013606.997149556875 249999948.499804586172 1 60060.924071658 2023-04-26T22:10:39.791235+00:00 12986411.863597365096 237013536.636474311352 249999948.500071674585 1 60060.924082709 2023-04-26T22:10:40.746033+00:00 12986323.158433374017 237013625.341464847326 249999948.499898225069 1 60060.924094908 2023-04-26T22:10:41.800072+00:00 12986379.035959409550 237013569.464017301798 249999948.499976724386 1 60060.924106586 2023-04-26T22:10:42.809048+00:00 12986350.236954569817 237013598.263066172600 249999948.500020742416 1 60060.924117583 2023-04-26T22:10:43.759154+00:00 12986344.845046924427 237013603.654927164316 249999948.499974101782 1 60060.924128989 2023-04-26T22:10:44.744645+00:00 12986296.684123232961 237013651.815825223923 249999948.499948441982 1 60060.924140579 2023-04-26T22:10:45.746027+00:00 12986368.721493894234 237013579.778539389372 249999948.500033289194 1 60060.924152159 2023-04-26T22:10:46.746521+00:00 12986357.974187422544 237013590.525661438704 249999948.499848872423 1 60060.924163711 2023-04-26T22:10:47.744638+00:00 12986378.038208637387 237013570.461843878031 249999948.500052511692 1 60060.924175344 2023-04-26T22:10:48.749778+00:00 12986375.325060920790 237013573.175003290176 249999948.500064224005 1 60060.924187016 2023-04-26T22:10:49.758195+00:00 12986346.629694210365 237013601.870323747396 249999948.500017970800 1 60060.924198899 2023-04-26T22:10:50.784886+00:00 12986328.957631643862 237013619.542499452829 249999948.500131100416 1 60060.924210008 2023-04-26T22:10:51.744683+00:00 12986373.202362680808 237013575.297694623470 249999948.500057309866 1 60060.924221890 2023-04-26T22:10:52.771310+00:00 12986338.922401862219 237013609.577605843544 249999948.500007718801 1 60060.924233041 2023-04-26T22:10:53.734757+00:00 12986365.470580015332 237013583.029283672571 249999948.499863684177 1 60060.924244650 2023-04-26T22:10:54.737743+00:00 12986357.287897093222 237013591.212024271488 249999948.499921351671 1 60060.924256428 2023-04-26T22:10:55.755404+00:00 12986307.406856875867 237013641.093092590570 249999948.499949455261 1 60060.924267848 2023-04-26T22:10:56.742068+00:00 12986295.563947325572 237013652.935951083899 249999948.499898403883 1 60060.924279629 2023-04-26T22:10:57.759968+00:00 12986370.516401443630 237013577.983477890491 249999948.499879330397 1 60060.924291208 2023-04-26T22:10:58.760397+00:00 12986332.684507314116 237013615.815449893475 249999948.499957203865 1 60060.924302970 2023-04-26T22:10:59.776627+00:00 12986394.043049804866 237013554.456735014915 249999948.499784827232 1 60060.924314082 2023-04-26T22:11:00.736655+00:00 12986395.385639434680 237013553.114273071289 249999948.499912500381 1 60060.924325917 2023-04-26T22:11:01.759243+00:00 12986325.634614037350 237013622.865426003933 249999948.500040054321 1 60060.924337903 2023-04-26T22:11:02.794827+00:00 12986343.246606316417 237013605.253564834595 249999948.500171154737 1 60060.924349422 2023-04-26T22:11:03.790044+00:00 12986325.886885980144 237013622.613148838282 249999948.500034809113 1 60060.924360886 2023-04-26T22:11:04.780549+00:00 12986370.816143127158 237013577.683837592602 249999948.499980717897 1 60060.924372114 2023-04-26T22:11:05.750671+00:00 12986409.337010230869 237013539.162862002850 249999948.499872237444 1 60060.924384039 2023-04-26T22:11:06.781013+00:00 12986311.789332680404 237013636.710565447807 249999948.499898135662 1 60060.924395199 2023-04-26T22:11:07.745237+00:00 12986338.172009445727 237013610.327940225601 249999948.499949663877 1 60060.924406853 2023-04-26T22:11:08.752108+00:00 12986328.758853608742 237013619.741022467613 249999948.499876081944 1 60060.924418614 2023-04-26T22:11:09.768255+00:00 12986412.042082916945 237013536.458018064499 249999948.500100970268 1 60060.924429973 2023-04-26T22:11:10.749681+00:00 12986313.026462534443 237013635.473492771387 249999948.499955296516 1 60060.924441452 2023-04-26T22:11:11.741451+00:00 12986327.336418947205 237013621.163505554199 249999948.499924510717 1 60060.924453129 2023-04-26T22:11:12.750359+00:00 12986354.092924734578 237013594.407071232796 249999948.499995976686 1 60060.924464462 2023-04-26T22:11:13.729495+00:00 12986299.495106300339 237013649.004901409149 249999948.500007718801 1 60060.924476529 2023-04-26T22:11:14.772093+00:00 12986326.678511457518 237013621.821630388498 249999948.500141859055 1 60060.924488085 2023-04-26T22:11:15.770574+00:00 12986344.314356440678 237013604.185547888279 249999948.499904334545 1 60060.924499638 2023-04-26T22:11:16.768701+00:00 12986334.458079801872 237013614.041759371758 249999948.499839186668 1 60060.924510856 2023-04-26T22:11:17.737946+00:00 12986384.655582239851 237013563.844332277775 249999948.499914526939 1 60060.924522915 2023-04-26T22:11:18.779858+00:00 12986275.303203096613 237013673.196927845478 249999948.500130951405 1 60060.924534201 2023-04-26T22:11:19.754946+00:00 12986310.910378199071 237013637.589758187532 249999948.500136375427 1 60060.924545762 2023-04-26T22:11:20.753866+00:00 12986346.528560165316 237013601.971374928951 249999948.499935090542 1 60060.924558325 2023-04-26T22:11:21.839285+00:00 12986294.692228542641 237013653.807906776667 249999948.500135332346 1 60060.924569002 2023-04-26T22:11:22.761791+00:00 12986364.900340903550 237013583.599756360054 249999948.500097274780 1 60060.924580382 2023-04-26T22:11:23.744986+00:00 12986379.411266496405 237013569.088741213083 249999948.500007718801 1 60060.924592088 2023-04-26T22:11:24.756404+00:00 12986380.355965161696 237013568.143943995237 249999948.499909162521 1 60060.924603658 2023-04-26T22:11:25.756062+00:00 12986389.749152995646 237013558.750719666481 249999948.499872654676 1 60060.924615447 2023-04-26T22:11:26.774637+00:00 12986359.161566721275 237013589.338464796543 249999948.500031530857 1 60060.924627156 2023-04-26T22:11:27.786240+00:00 12986305.030436756089 237013643.469431519508 249999948.499868273735 1 60060.924638276 2023-04-26T22:11:28.747094+00:00 12986332.780081966892 237013615.719897925854 249999948.499979883432 1 60060.924649753 2023-04-26T22:11:29.738679+00:00 12986337.122779367492 237013611.377339005470 249999948.500118374825 1 60060.924661637 2023-04-26T22:11:30.765419+00:00 12986377.584004001692 237013570.915808320045 249999948.499812334776 1 60060.924673393 2023-04-26T22:11:31.781201+00:00 12986403.446445349604 237013545.053539335728 249999948.499984681606 1 60060.924685015 2023-04-26T22:11:32.785325+00:00 12986317.480433657765 237013631.019621104002 249999948.500054776669 1 60060.924696647 2023-04-26T22:11:33.790260+00:00 12986324.517041688785 237013623.982794970274 249999948.499836653471 1 60060.924708141 2023-04-26T22:11:34.783358+00:00 12986376.128537964076 237013572.371416121721 249999948.499954074621 1 60060.924719274 2023-04-26T22:11:35.745229+00:00 12986347.030311886221 237013601.469460189342 249999948.499772071838 1 60060.924730935 2023-04-26T22:11:36.752798+00:00 12986340.247709188610 237013608.252541840076 249999948.500251024961 1 60060.924742554 2023-04-26T22:11:37.756694+00:00 12986347.077041020617 237013601.422625601292 249999948.499666631222 1 60060.924753970 2023-04-26T22:11:38.742973+00:00 12986354.428690480068 237013594.071352452040 249999948.500042945147 1 60060.924765815 2023-04-26T22:11:39.766440+00:00 12986299.367459824309 237013649.132484257221 249999948.499944090843 1 60060.924777152 2023-04-26T22:11:40.745959+00:00 12986320.821961110458 237013627.677869677544 249999948.499830782413 1 60060.924788977 2023-04-26T22:11:41.767564+00:00 12986349.074127873406 237013599.425831943750 249999948.499959826469 1 60060.924800577 2023-04-26T22:11:42.769813+00:00 12986369.695176010951 237013578.804889649153 249999948.500065654516 1 60060.924811944 2023-04-26T22:11:43.751958+00:00 12986358.799416754395 237013589.700579404831 249999948.499996155500 1 60060.924823642 2023-04-26T22:11:44.762673+00:00 12986382.375832578167 237013566.124021232128 249999948.499853819609 1 60060.924834886 2023-04-26T22:11:45.734140+00:00 12986306.212185889482 237013642.287762045860 249999948.499947935343 1 60060.924846435 2023-04-26T22:11:46.731926+00:00 12986335.001413758844 237013613.498797118664 249999948.500210881233 1 60060.924858332 2023-04-26T22:11:47.759868+00:00 12986317.447843747213 237013631.052058190107 249999948.499901950359 1 60060.924869749 2023-04-26T22:11:48.746282+00:00 12986365.826674271375 237013582.673373460770 249999948.500047743320 1 60060.924881415 2023-04-26T22:11:49.754268+00:00 12986381.220222020522 237013567.279790043831 249999948.500012069941 1 60060.924892783 2023-04-26T22:11:50.736479+00:00 12986375.831081558019 237013572.669001996517 249999948.500083565712 1 60060.924904218 2023-04-26T22:11:51.724410+00:00 12986358.182357413694 237013590.317508220673 249999948.499865621328 1 60060.924916364 2023-04-26T22:11:52.773837+00:00 12986354.072723420337 237013594.427178084850 249999948.499901503325 1 60060.924927757 2023-04-26T22:11:53.758227+00:00 12986375.989939764142 237013572.509948492050 249999948.499888241291 1 60060.924939304 2023-04-26T22:11:54.755881+00:00 12986290.918815221637 237013657.581201344728 249999948.500016570091 1 60060.924951003 2023-04-26T22:11:55.766631+00:00 12986312.852023653686 237013635.647728979588 249999948.499752640724 1 60060.924962184 2023-04-26T22:11:56.732720+00:00 12986402.532417388633 237013545.967424839735 249999948.499842226505 1 60060.924973783 2023-04-26T22:11:57.734820+00:00 12986382.353491388261 237013566.146465718746 249999948.499957114458 1 60060.924985326 2023-04-26T22:11:58.732195+00:00 12986310.578064447269 237013637.921983301640 249999948.500047743320 1 60060.924996894 2023-04-26T22:11:59.731630+00:00 12986364.609286883846 237013583.890758216381 249999948.500045090914 1 60060.925008689 2023-04-26T22:12:00.750733+00:00 12986345.421703064814 237013603.078020811081 249999948.499723881483 1 60060.925022630 2023-04-26T22:12:01.955189+00:00 12986306.365050245076 237013642.134936809540 249999948.499987065792 1 60060.925033766 2023-04-26T22:12:02.917394+00:00 12986339.357055863366 237013609.142903029919 249999948.499958902597 1 60060.925043555 2023-04-26T22:12:03.763121+00:00 12986367.742693543434 237013580.757185697556 249999948.499879240990 1 60060.925056496 2023-04-26T22:12:04.881220+00:00 12986331.006260443479 237013617.493714570999 249999948.499975025654 1 60060.925067727 2023-04-26T22:12:05.851637+00:00 12986350.910737372935 237013597.589213848114 249999948.499951213598 1 60060.925078740 2023-04-26T22:12:06.803181+00:00 12986340.804779639468 237013607.695125371218 249999948.499905019999 1 60060.925090150 2023-04-26T22:12:07.789013+00:00 12986348.930870704353 237013599.569087237120 249999948.499957948923 1 60060.925101399 2023-04-26T22:12:08.760861+00:00 12986330.861204041168 237013617.638918101788 249999948.500122129917 1 60060.925113535 2023-04-26T22:12:09.809428+00:00 12986358.607866367325 237013589.892057090998 249999948.499923467636 1 60060.925124940 2023-04-26T22:12:10.794865+00:00 12986339.717695308849 237013608.782582312822 249999948.500277608633 1 60060.925136501 2023-04-26T22:12:11.793677+00:00 12986307.125322949141 237013641.374691665173 249999948.500014603138 1 60060.925147966 2023-04-26T22:12:12.784293+00:00 12986340.770135607570 237013607.729947477579 249999948.500083088875 1 60060.925159313 2023-04-26T22:12:13.764610+00:00 12986353.873189782724 237013594.626657187939 249999948.499846965075 1 60060.925170875 2023-04-26T22:12:14.763560+00:00 12986360.674207231030 237013587.825885921717 249999948.500093162060 1 60060.925182932 2023-04-26T22:12:15.805353+00:00 12986372.671439969912 237013575.828680753708 249999948.500120729208 1 60060.925193835 2023-04-26T22:12:16.747294+00:00 12986398.150047762319 237013550.350019425154 249999948.500067174435 1 60060.925205380 2023-04-26T22:12:17.744837+00:00 12986322.454191610217 237013626.045830965042 249999948.500022590160 1 60060.925217119 2023-04-26T22:12:18.759097+00:00 12986383.553940096870 237013564.946044385433 249999948.499984472990 1 60060.925229162 2023-04-26T22:12:19.799633+00:00 12986380.851534381509 237013567.648533493280 249999948.500067889690 1 60060.925240797 2023-04-26T22:12:20.804864+00:00 12986390.643405189738 237013557.856424719095 249999948.499829918146 1 60060.925252022 2023-04-26T22:12:21.774699+00:00 12986304.238636897877 237013644.261595040560 249999948.500231951475 1 60060.925263491 2023-04-26T22:12:22.765600+00:00 12986349.055568559095 237013599.444347947836 249999948.499916493893 1 60060.925275095 2023-04-26T22:12:23.768194+00:00 12986369.374091217294 237013579.125902146101 249999948.499993354082 1 60060.925286618 2023-04-26T22:12:24.763806+00:00 12986318.551490888000 237013629.948196291924 249999948.499687194824 1 60060.925298651 2023-04-26T22:12:25.803415+00:00 12986339.776351982728 237013608.723487883806 249999948.499839872122 1 60060.925310063 2023-04-26T22:12:26.789457+00:00 12986419.641690397635 237013528.858254432678 249999948.499944835901 1 60060.925321306 2023-04-26T22:12:27.760836+00:00 12986337.848563434556 237013610.651473164558 249999948.500036597252 1 60060.925332819 2023-04-26T22:12:28.755567+00:00 12986291.773353133351 237013656.726550638676 249999948.499903768301 1 60060.925344427 2023-04-26T22:12:29.758527+00:00 12986407.349106293172 237013541.150704115629 249999948.499810397625 1 60060.925355847 2023-04-26T22:12:30.745191+00:00 12986255.209972592071 237013693.289855748415 249999948.499828338623 1 60060.925367304 2023-04-26T22:12:31.735031+00:00 12986366.371570935473 237013582.128398209810 249999948.499969154596 1 60060.925380445 2023-04-26T22:12:32.870474+00:00 12986333.281429093331 237013615.218511849642 249999948.499940931797 1 60060.925390669 2023-04-26T22:12:33.753828+00:00 12986352.494399677962 237013596.005435079336 249999948.499834746122 1 60060.925402210 2023-04-26T22:12:34.750940+00:00 12986342.620677594095 237013605.879527300596 249999948.500204890966 1 60060.925413826 2023-04-26T22:12:35.754533+00:00 12986378.206412147731 237013570.293705075979 249999948.500117212534 1 60060.925425519 2023-04-26T22:12:36.764874+00:00 12986313.586475118995 237013634.913736879826 249999948.500212013721 1 60060.925437169 2023-04-26T22:12:37.771428+00:00 12986380.990325210616 237013567.509865552187 249999948.500190764666 1 60060.925448370 2023-04-26T22:12:38.739133+00:00 12986326.509808976203 237013621.990189582109 249999948.499998569489 1 60060.925460081 2023-04-26T22:12:39.750953+00:00 12986401.635897791013 237013546.863910794258 249999948.499808579683 1 60060.925471749 2023-04-26T22:12:40.759151+00:00 12986325.639204544947 237013622.860658943653 249999948.499863475561 1 60060.925483246 2023-04-26T22:12:41.752506+00:00 12986381.705887166783 237013566.794059693813 249999948.499946862459 1 60060.925495216 2023-04-26T22:12:42.786681+00:00 12986361.699001695961 237013586.800997227430 249999948.499998927116 1 60060.925506207 2023-04-26T22:12:43.736276+00:00 12986356.203730816022 237013592.296081662178 249999948.499812483788 1 60060.925517897 2023-04-26T22:12:44.746319+00:00 12986380.962691484019 237013567.537234306335 249999948.499925792217 1 60060.925529405 2023-04-26T22:12:45.740553+00:00 12986345.865000631660 237013602.634954035282 249999948.499954670668 1 60060.925541311 2023-04-26T22:12:46.769226+00:00 12986296.423628548160 237013652.076296597719 249999948.499925136566 1 60060.925552513 2023-04-26T22:12:47.737068+00:00 12986363.519387073815 237013584.980722993612 249999948.500110059977 1 60060.925564103 2023-04-26T22:12:48.738532+00:00 12986366.881748983636 237013581.618118017912 249999948.499866992235 1 60060.925576040 2023-04-26T22:12:49.769844+00:00 12986303.467323822901 237013645.032512038946 249999948.499835848808 1 60060.925587657 2023-04-26T22:12:50.773565+00:00 12986356.715125173330 237013591.784794509411 249999948.499919682741 1 60060.925599244 2023-04-26T22:12:51.774701+00:00 12986382.937588924542 237013565.562376588583 249999948.499965518713 1 60060.925610769 2023-04-26T22:12:52.770463+00:00 12986306.968063592911 237013641.531915783882 249999948.499979376793 1 60060.925622330 2023-04-26T22:12:53.769320+00:00 12986360.495002364740 237013588.004912674427 249999948.499915033579 1 60060.925633525 2023-04-26T22:12:54.736547+00:00 12986340.158470802009 237013608.341463565826 249999948.499934375286 1 60060.925645290 2023-04-26T22:12:55.753049+00:00 12986329.551882369444 237013618.948268294334 249999948.500150650740 1 60060.925656719 2023-04-26T22:12:56.740511+00:00 12986346.390634629875 237013602.109291523695 249999948.499926149845 1 60060.925668657 2023-04-26T22:12:57.771989+00:00 12986370.336724229157 237013578.163275301456 249999948.499999523163 1 60060.925679913 2023-04-26T22:12:58.744441+00:00 12986385.243541326374 237013563.256363570690 249999948.499904900789 1 60060.925691425 2023-04-26T22:12:59.739147+00:00 12986336.064698420465 237013612.435338526964 249999948.500036954880 1 60060.925703378 2023-04-26T22:13:00.771891+00:00 12986337.705532087013 237013610.794272780418 249999948.499804854393 1 60060.925717408 2023-04-26T22:13:01.984014+00:00 12986312.419373508543 237013636.080648422241 249999948.500021934509 1 60060.925727040 2023-04-26T22:13:02.816267+00:00 12986321.484427154064 237013627.015346199274 249999948.499773353338 1 60060.925738069 2023-04-26T22:13:03.769176+00:00 12986381.378478378057 237013567.121462464333 249999948.499940842390 1 60060.925749738 2023-04-26T22:13:04.777359+00:00 12986340.739409400150 237013607.760721921921 249999948.500131309032 1 60060.925761330 2023-04-26T22:13:05.778887+00:00 12986367.274987308308 237013581.225147008896 249999948.500134319067 1 60060.925772759 2023-04-26T22:13:06.766334+00:00 12986325.840104797855 237013622.659859299660 249999948.499964088202 1 60060.925783982 2023-04-26T22:13:07.736032+00:00 12986422.877759624273 237013525.622225463390 249999948.499985098839 1 60060.925795489 2023-04-26T22:13:08.730213+00:00 12986317.791273860261 237013630.708620607853 249999948.499894469976 1 60060.925807118 2023-04-26T22:13:09.734999+00:00 12986348.008370172232 237013600.491598755121 249999948.499968916178 1 60060.925819015 2023-04-26T22:13:10.762916+00:00 12986325.177728524432 237013623.322229504585 249999948.499958038330 1 60060.925830718 2023-04-26T22:13:11.774045+00:00 12986341.407375501469 237013607.092610836029 249999948.499986350536 1 60060.925841843 2023-04-26T22:13:12.735208+00:00 12986360.996232451871 237013587.503706425428 249999948.499938875437 1 60060.925853586 2023-04-26T22:13:13.749831+00:00 12986359.551284492016 237013588.948648601770 249999948.499933093786 1 60060.925865353 2023-04-26T22:13:14.766512+00:00 12986335.310268286616 237013613.189627438784 249999948.499895721674 1 60060.925876628 2023-04-26T22:13:15.740637+00:00 12986346.554155616090 237013601.945809662342 249999948.499965280294 1 60060.925888104 2023-04-26T22:13:16.732222+00:00 12986351.630865378305 237013596.869039207697 249999948.499904572964 1 60060.925899691 2023-04-26T22:13:17.733292+00:00 12986336.479190973565 237013612.020866364241 249999948.500057339668 1 60060.925911301 2023-04-26T22:13:18.736382+00:00 12986390.148828323931 237013558.351043969393 249999948.499872297049 1 60060.925923161 2023-04-26T22:13:19.761105+00:00 12986382.918416533619 237013565.581529676914 249999948.499946206808 1 60060.925934445 2023-04-26T22:13:20.736029+00:00 12986319.599812988192 237013628.899995833635 249999948.499808818102 1 60060.925945938 2023-04-26T22:13:21.729044+00:00 12986302.327472599223 237013646.172650009394 249999948.500122606754 1 60060.925957535 2023-04-26T22:13:22.731063+00:00 12986389.816420219839 237013558.683406412601 249999948.499826639891 1 60060.925969795 2023-04-26T22:13:23.790326+00:00 12986381.446161825210 237013567.053736120462 249999948.499897956848 1 60060.925980853 2023-04-26T22:13:24.745718+00:00 12986386.610958708450 237013561.888934969902 249999948.499893665314 1 60060.925992358 2023-04-26T22:13:25.739701+00:00 12986384.477998638526 237013564.021916151047 249999948.499914795160 1 60060.926003830 2023-04-26T22:13:26.730914+00:00 12986397.458325335756 237013551.041829466820 249999948.500154793262 1 60060.926015391 2023-04-26T22:13:27.729800+00:00 12986346.289156319574 237013602.210722059011 249999948.499878376722 1 60060.926026955 2023-04-26T22:13:28.728909+00:00 12986334.078862566501 237013614.421045243740 249999948.499907821417 1 60060.926038537 2023-04-26T22:13:29.729579+00:00 12986385.738638276234 237013562.761420130730 249999948.500058412552 1 60060.926050161 2023-04-26T22:13:30.733915+00:00 12986297.525087837130 237013650.975048303604 249999948.500136137009 1 60060.926061744 2023-04-26T22:13:31.734697+00:00 12986300.187058350071 237013648.312917828560 249999948.499976187944 1 60060.926073266 2023-04-26T22:13:32.730180+00:00 12986397.345363728702 237013551.154756098986 249999948.500119835138 1 60060.926084903 2023-04-26T22:13:33.735638+00:00 12986374.018356032670 237013574.481534153223 249999948.499890178442 1 60060.926096611 2023-04-26T22:13:34.747173+00:00 12986317.029636608437 237013631.470488727093 249999948.500125348568 1 60060.926108024 2023-04-26T22:13:35.733301+00:00 12986352.966314788908 237013595.533728569746 249999948.500043362379 1 60060.926119564 2023-04-26T22:13:36.730357+00:00 12986400.306724321097 237013548.193245619535 249999948.499969929457 1 60060.926131965 2023-04-26T22:13:37.801756+00:00 12986324.371500845999 237013624.128558933735 249999948.500059783459 1 60060.926142766 2023-04-26T22:13:38.734948+00:00 12986324.685914030299 237013623.813928425312 249999948.499842464924 1 60060.926154585 2023-04-26T22:13:39.756108+00:00 12986351.509167106822 237013596.990776240826 249999948.499943345785 1 60060.926166045 2023-04-26T22:13:40.746329+00:00 12986378.541991744190 237013569.957948654890 249999948.499940395355 1 60060.926177874 2023-04-26T22:13:41.768321+00:00 12986380.907627213746 237013567.592330992222 249999948.499958217144 1 60060.926189612 2023-04-26T22:13:42.782487+00:00 12986371.571470454335 237013576.928534567356 249999948.500005006790 1 60060.926200680 2023-04-26T22:13:43.738746+00:00 12986313.217640616000 237013635.281974345446 249999948.499614953995 1 60060.926212623 2023-04-26T22:13:44.770624+00:00 12986385.196471819654 237013563.303630918264 249999948.500102728605 1 60060.926224019 2023-04-26T22:13:45.755265+00:00 12986367.315728228539 237013581.184330314398 249999948.500058531761 1 60060.926235322 2023-04-26T22:13:46.731799+00:00 12986349.173110090196 237013599.326909631491 249999948.500019729137 1 60060.926246917 2023-04-26T22:13:47.733634+00:00 12986330.030954038724 237013618.469036370516 249999948.499990403652 1 60060.926258700 2023-04-26T22:13:48.751717+00:00 12986354.537721592933 237013593.962200105190 249999948.499921709299 1 60060.926270188 2023-04-26T22:13:49.744219+00:00 12986335.502900058404 237013612.996917217970 249999948.499817281961 1 60060.926281863 2023-04-26T22:13:50.752967+00:00 12986376.060329271480 237013572.439556837082 249999948.499886095524 1 60060.926293282 2023-04-26T22:13:51.739558+00:00 12986328.491568669677 237013620.008300125599 249999948.499868810177 1 60060.926305101 2023-04-26T22:13:52.760754+00:00 12986359.695502245799 237013588.804443091154 249999948.499945342541 1 60060.926316451 2023-04-26T22:13:53.741414+00:00 12986383.693697862327 237013564.806194722652 249999948.499892592430 1 60060.926328029 2023-04-26T22:13:54.741720+00:00 12986300.490824878216 237013648.009050279856 249999948.499875158072 1 60060.926340056 2023-04-26T22:13:55.780822+00:00 12986320.342626797035 237013628.157397210598 249999948.500024020672 1 60060.926351150 2023-04-26T22:13:56.739418+00:00 12986379.963854536414 237013568.536254465580 249999948.500109016895 1 60060.926362903 2023-04-26T22:13:57.754856+00:00 12986356.133880237117 237013592.366019874811 249999948.499900102615 1 60060.926374286 2023-04-26T22:13:58.738311+00:00 12986370.548214312643 237013577.951796561480 249999948.500010877848 1 60060.926386045 2023-04-26T22:13:59.754307+00:00 12986330.922248205170 237013617.577791303396 249999948.500039517879 1 60060.926397533 2023-04-26T22:14:00.746811+00:00 12986348.036291010678 237013600.463597774506 249999948.499888777733 1 60060.926410378 2023-04-26T22:14:01.856636+00:00 12986322.348644584417 237013626.151296019554 249999948.499940603971 1 60060.926422828 2023-04-26T22:14:02.932319+00:00 12986354.716876231134 237013593.783012181520 249999948.499888420105 1 60060.926433788 2023-04-26T22:14:03.879275+00:00 12986365.093001196161 237013583.407033950090 249999948.500035136938 1 60060.926444150 2023-04-26T22:14:04.774570+00:00 12986365.009951632470 237013583.490110814571 249999948.500062435865 1 60060.926455638 2023-04-26T22:14:05.767158+00:00 12986369.962381405756 237013578.537733972073 249999948.500115364790 1 60060.926467125 2023-04-26T22:14:06.759591+00:00 12986353.080851027742 237013595.418997079134 249999948.499848097563 1 60060.926478824 2023-04-26T22:14:07.770343+00:00 12986327.085710322484 237013621.414264649153 249999948.499974966049 1 60060.926490135 2023-04-26T22:14:08.747686+00:00 12986343.298850907013 237013605.201192051172 249999948.500042945147 1 60060.926501656 2023-04-26T22:14:09.743093+00:00 12986394.894541809335 237013553.605478167534 249999948.500019967556 1 60060.926513263 2023-04-26T22:14:10.745949+00:00 12986326.598347891122 237013621.901641309261 249999948.499989211559 1 60060.926525168 2023-04-26T22:14:11.774482+00:00 12986356.026143549010 237013592.474030673504 249999948.500174224377 1 60060.926536562 2023-04-26T22:14:12.758939+00:00 12986327.390709729865 237013621.109277337790 249999948.499987065792 1 60060.926548158 2023-04-26T22:14:13.760882+00:00 12986363.784828290343 237013584.715240359306 249999948.500068664551 1 60060.926559867 2023-04-26T22:14:14.772558+00:00 12986322.594095200300 237013625.905742764473 249999948.499837964773 1 60060.926571016 2023-04-26T22:14:15.735796+00:00 12986333.996134625748 237013614.503877133131 249999948.500011771917 1 60060.926582595 2023-04-26T22:14:16.736205+00:00 12986385.716809654608 237013562.783194422722 249999948.500004082918 1 60060.926594175 2023-04-26T22:14:17.736748+00:00 12986369.579387400299 237013578.920587688684 249999948.499975085258 1 60060.926606050 2023-04-26T22:14:18.762736+00:00 12986313.549074031413 237013634.950851291418 249999948.499925315380 1 60060.926617434 2023-04-26T22:14:19.746274+00:00 12986340.376839311793 237013608.123394906521 249999948.500234216452 1 60060.926628907 2023-04-26T22:14:20.737543+00:00 12986362.555770194158 237013585.944208562374 249999948.499978750944 1 60060.926640695 2023-04-26T22:14:21.756037+00:00 12986377.451647603884 237013571.048287540674 249999948.499935150146 1 60060.926652439 2023-04-26T22:14:22.770729+00:00 12986347.111573774368 237013601.388598322868 249999948.500172108412 1 60060.926663850 2023-04-26T22:14:23.756599+00:00 12986327.926071280614 237013620.573844850063 249999948.499916136265 1 60060.926675209 2023-04-26T22:14:24.738063+00:00 12986343.230294024572 237013605.269855767488 249999948.500149786472 1 60060.926687099 2023-04-26T22:14:25.765353+00:00 12986387.198252536356 237013561.301730781794 249999948.499983310699 1 60060.926698683 2023-04-26T22:14:26.766208+00:00 12986349.896553838626 237013598.603446274996 249999948.500000119209 1 60060.926710120 2023-04-26T22:14:27.754398+00:00 12986347.189842322841 237013601.310124486685 249999948.499966800213 1 60060.926721534 2023-04-26T22:14:28.740564+00:00 12986354.338580718264 237013594.161222547293 249999948.499803274870 1 60060.926733241 2023-04-26T22:14:29.752063+00:00 12986340.822971045971 237013607.677107810974 249999948.500078856945 1 60060.926744554 2023-04-26T22:14:30.729467+00:00 12986358.773593863472 237013589.726397126913 249999948.499990999699 1 60060.926756217 2023-04-26T22:14:31.737164+00:00 12986321.636367145926 237013626.863565295935 249999948.499932438135 1 60060.926768021 2023-04-26T22:14:32.757017+00:00 12986348.265908822417 237013600.234121382236 249999948.500030219555 1 60060.926779505 2023-04-26T22:14:33.749208+00:00 12986319.987893674523 237013628.512109071016 249999948.500002741814 1 60060.926791091 2023-04-26T22:14:34.750306+00:00 12986362.110856533051 237013586.389000058174 249999948.499856591225 1 60060.926802741 2023-04-26T22:14:35.756854+00:00 12986387.142413912341 237013561.357514470816 249999948.499928385019 1 60060.926814196 2023-04-26T22:14:36.746511+00:00 12986361.972180508077 237013586.527666300535 249999948.499846816063 1 60060.926825720 2023-04-26T22:14:37.742196+00:00 12986325.252329543233 237013623.247566014528 249999948.499895572662 1 60060.926837547 2023-04-26T22:14:38.764073+00:00 12986328.678673628718 237013619.821169376373 249999948.499843001366 1 60060.926849094 2023-04-26T22:14:39.761740+00:00 12986304.350432312116 237013644.149464964867 249999948.499897271395 1 60060.926860373 2023-04-26T22:14:40.736254+00:00 12986353.449583757669 237013595.050596296787 249999948.500180065632 1 60060.926872003 2023-04-26T22:14:41.741046+00:00 12986378.350665673614 237013570.149132400751 249999948.499798059464 1 60060.926883575 2023-04-26T22:14:42.740895+00:00 12986361.638448420912 237013586.861676514149 249999948.500124931335 1 60060.926895127 2023-04-26T22:14:43.738922+00:00 12986352.199846023694 237013596.300151109695 249999948.499997138977 1 60060.926906948 2023-04-26T22:14:44.760285+00:00 12986378.511959729716 237013569.988042980433 249999948.500002712011 1 60060.926918279 2023-04-26T22:14:45.739296+00:00 12986296.090626731515 237013652.409250259399 249999948.499876976013 1 60060.926929857 2023-04-26T22:14:46.739656+00:00 12986356.293752448633 237013592.206223577261 249999948.499976038933 1 60060.926941666 2023-04-26T22:14:47.759916+00:00 12986317.118313062936 237013631.381652146578 249999948.499965220690 1 60060.926953174 2023-04-26T22:14:48.754262+00:00 12986322.542677136138 237013625.957416206598 249999948.500093340874 1 60060.926964592 2023-04-26T22:14:49.740742+00:00 12986365.390506993979 237013583.109457582235 249999948.499964565039 1 60060.926976292 2023-04-26T22:14:50.751677+00:00 12986357.652892684564 237013590.847102195024 249999948.499994874001 1 60060.926987810 2023-04-26T22:14:51.746743+00:00 12986328.080641610548 237013620.419433742762 249999948.500075340271 1 60060.926999297 2023-04-26T22:14:52.739315+00:00 12986366.127076540142 237013582.372619956732 249999948.499696493149 1 60060.927011102 2023-04-26T22:14:53.759220+00:00 12986359.651733914390 237013588.848217129707 249999948.499951034784 1 60060.927022612 2023-04-26T22:14:54.753667+00:00 12986335.237517433241 237013613.262413740158 249999948.499931186438 1 60060.927034037 2023-04-26T22:14:55.740832+00:00 12986342.454690340906 237013606.045132458210 249999948.499822795391 1 60060.927045559 2023-04-26T22:14:56.736244+00:00 12986378.910311430693 237013569.589659512043 249999948.499970942736 1 60060.927057123 2023-04-26T22:14:57.735453+00:00 12986318.562298310921 237013629.937705069780 249999948.500003367662 1 60060.927068782 2023-04-26T22:14:58.742731+00:00 12986301.458340495825 237013647.041549533606 249999948.499890029430 1 60060.927080293 2023-04-26T22:14:59.737295+00:00 12986351.728001922369 237013596.772101312876 249999948.500103235245 1 60060.927091855 2023-04-26T22:15:00.736249+00:00 12986356.597319578752 237013591.902634501457 249999948.499954074621 1 60060.927105719 2023-04-26T22:15:01.934113+00:00 12986351.945777501911 237013596.554180234671 249999948.499957740307 1 60060.927116368 2023-04-26T22:15:02.854199+00:00 12986340.168324662372 237013608.331554800272 249999948.499879449606 1 60060.927127255 2023-04-26T22:15:03.794798+00:00 12986350.261980433017 237013598.238113671541 249999948.500094115734 1 60060.927139169 2023-04-26T22:15:04.824184+00:00 12986354.833128156140 237013593.666850894690 249999948.499979048967 1 60060.927150036 2023-04-26T22:15:05.763134+00:00 12986402.556319981813 237013545.943676292896 249999948.499996274710 1 60060.927161464 2023-04-26T22:15:06.750520+00:00 12986320.991785714403 237013627.508382260799 249999948.500167965889 1 60060.927173061 2023-04-26T22:15:07.752442+00:00 12986360.732695853338 237013587.767376393080 249999948.500072240829 1 60060.927184938 2023-04-26T22:15:08.778667+00:00 12986357.984268750995 237013590.515701830387 249999948.499970585108 1 60060.927196466 2023-04-26T22:15:09.774651+00:00 12986375.948694184422 237013572.551069527864 249999948.499763727188 1 60060.927207630 2023-04-26T22:15:10.739195+00:00 12986387.178109811619 237013561.322011023760 249999948.500120848417 1 60060.927219380 2023-04-26T22:15:11.754383+00:00 12986327.595662102103 237013620.904351860285 249999948.500013947487 1 60060.927230810 2023-04-26T22:15:12.741989+00:00 12986355.133095322177 237013593.366834968328 249999948.499930292368 1 60060.927242395 2023-04-26T22:15:13.742900+00:00 12986433.678074015304 237013514.821834951639 249999948.499908953905 1 60060.927253939 2023-04-26T22:15:14.740359+00:00 12986373.337136378512 237013575.162710189819 249999948.499846577644 1 60060.927265717 2023-04-26T22:15:15.757911+00:00 12986322.181618791074 237013626.318362832069 249999948.499981611967 1 60060.927277254 2023-04-26T22:15:16.754735+00:00 12986364.736229998991 237013583.763834357262 249999948.500064343214 1 60060.927288620 2023-04-26T22:15:17.736772+00:00 12986322.041537489742 237013626.458404958248 249999948.499942451715 1 60060.927300342 2023-04-26T22:15:18.749546+00:00 12986350.059766029939 237013598.440076291561 249999948.499842315912 1 60060.927312124 2023-04-26T22:15:19.767524+00:00 12986340.660809824243 237013607.839160829782 249999948.499970644712 1 60060.927323367 2023-04-26T22:15:20.738852+00:00 12986350.491978382692 237013598.007950901985 249999948.499929279089 1 60060.927335033 2023-04-26T22:15:21.746868+00:00 12986363.439750269055 237013585.060099750757 249999948.499850034714 1 60060.927346503 2023-04-26T22:15:22.737883+00:00 12986342.739096488804 237013605.760798305273 249999948.499894797802 1 60060.927358579 2023-04-26T22:15:23.781199+00:00 12986339.262817194685 237013609.237059682608 249999948.499876886606 1 60060.927369865 2023-04-26T22:15:24.756302+00:00 12986359.280281251296 237013589.219764798880 249999948.500046044588 1 60060.927381410 2023-04-26T22:15:25.753857+00:00 12986343.786120945588 237013604.713695406914 249999948.499816358089 1 60060.927392934 2023-04-26T22:15:26.749535+00:00 12986302.581213006750 237013645.918807506561 249999948.500020503998 1 60060.927404473 2023-04-26T22:15:27.746477+00:00 12986322.073966713622 237013626.425976127386 249999948.499942839146 1 60060.927416185 2023-04-26T22:15:28.758363+00:00 12986367.847875658423 237013580.652146726847 249999948.500022381544 1 60060.927427670 2023-04-26T22:15:29.750695+00:00 12986359.803982140496 237013588.696012556553 249999948.499994695187 1 60060.927439211 2023-04-26T22:15:30.747879+00:00 12986349.702004674822 237013598.797845840454 249999948.499850511551 1 60060.927450815 2023-04-26T22:15:31.750390+00:00 12986312.254445618019 237013636.245643168688 249999948.500088781118 1 60060.927462411 2023-04-26T22:15:32.752304+00:00 12986378.293219197541 237013570.206415742636 249999948.499634951353 1 60060.927473890 2023-04-26T22:15:33.744094+00:00 12986317.921250259504 237013630.578884094954 249999948.500134348869 1 60060.927485410 2023-04-26T22:15:34.739426+00:00 12986319.296786529943 237013629.203354299068 249999948.500140815973 1 60060.927497344 2023-04-26T22:15:35.770544+00:00 12986327.205934222788 237013621.294242441654 249999948.500176668167 1 60060.927508781 2023-04-26T22:15:36.758699+00:00 12986351.040160322562 237013597.459917724133 249999948.500078052282 1 60060.927520137 2023-04-26T22:15:37.739811+00:00 12986370.210495075211 237013578.289424419403 249999948.499919503927 1 60060.927531669 2023-04-26T22:15:38.736172+00:00 12986358.187216129154 237013590.312743753195 249999948.499959886074 1 60060.927543574 2023-04-26T22:15:39.764803+00:00 12986329.866582285613 237013618.633577495813 249999948.500159770250 1 60060.927554887 2023-04-26T22:15:40.742223+00:00 12986336.466333825141 237013612.033695578575 249999948.500029414892 1 60060.927566442 2023-04-26T22:15:41.740595+00:00 12986294.279022814706 237013654.220960497856 249999948.499983310699 1 60060.927577990 2023-04-26T22:15:42.738309+00:00 12986371.890367390588 237013576.609613746405 249999948.499981135130 1 60060.927589629 2023-04-26T22:15:43.743961+00:00 12986323.544726099819 237013624.955276429653 249999948.500002533197 1 60060.927601414 2023-04-26T22:15:44.762130+00:00 12986363.383511809632 237013585.116308242083 249999948.499820053577 1 60060.927613063 2023-04-26T22:15:45.768602+00:00 12986365.076538736001 237013583.423455178738 249999948.499993920326 1 60060.927624611 2023-04-26T22:15:46.766395+00:00 12986326.823867840692 237013621.676237940788 249999948.500105768442 1 60060.927636049 2023-04-26T22:15:47.754662+00:00 12986376.945466239005 237013571.554452300072 249999948.499918550253 1 60060.927647584 2023-04-26T22:15:48.751230+00:00 12986320.563763868064 237013627.936152815819 249999948.499916672707 1 60060.927659162 2023-04-26T22:15:49.751604+00:00 12986341.000692870468 237013607.499282538891 249999948.499975413084 1 60060.927670557 2023-04-26T22:15:50.736153+00:00 12986352.798883970827 237013595.701241791248 249999948.500125765800 1 60060.927682532 2023-04-26T22:15:51.770737+00:00 12986328.135749606416 237013620.364154011011 249999948.499903619289 1 60060.927693751 2023-04-26T22:15:52.740100+00:00 12986306.999722965062 237013641.500219941139 249999948.499942898750 1 60060.927705620 2023-04-26T22:15:53.765564+00:00 12986371.292888130993 237013577.207008868456 249999948.499897003174 1 60060.927716932 2023-04-26T22:15:54.742968+00:00 12986369.787882791832 237013578.712245017290 249999948.500127822161 1 60060.927728545 2023-04-26T22:15:55.746332+00:00 12986328.974286051467 237013619.525679409504 249999948.499965459108 1 60060.927740306 2023-04-26T22:15:56.762427+00:00 12986339.969900373369 237013608.530228286982 249999948.500128656626 1 60060.927751774 2023-04-26T22:15:57.753293+00:00 12986332.120194016024 237013616.379611551762 249999948.499805569649 1 60060.927763215 2023-04-26T22:15:58.741790+00:00 12986349.011747306213 237013599.488044887781 249999948.499792188406 1 60060.927775118 2023-04-26T22:15:59.770230+00:00 12986365.031492594630 237013583.468314111233 249999948.499806702137 1 60060.927786384 2023-04-26T22:16:00.743546+00:00 12986381.061847411096 237013567.438106149435 249999948.499953567982 1 60060.927799271 2023-04-26T22:16:01.857028+00:00 12986331.698296863586 237013616.801468312740 249999948.499765187502 1 60060.927811163 2023-04-26T22:16:02.884463+00:00 12986317.397514568642 237013631.102521538734 249999948.500036120415 1 60060.927821922 2023-04-26T22:16:03.814016+00:00 12986373.342497369274 237013575.157419323921 249999948.499916702509 1 60060.927833333 2023-04-26T22:16:04.799970+00:00 12986310.916841499507 237013637.583127468824 249999948.499968975782 1 60060.927844557 2023-04-26T22:16:05.769757+00:00 12986351.825144529343 237013596.675060093403 249999948.500204622746 1 60060.927856013 2023-04-26T22:16:06.759526+00:00 12986282.109533026814 237013666.390316694975 249999948.499849736691 1 60060.927867782 2023-04-26T22:16:07.776416+00:00 12986337.220610052347 237013611.279401242733 249999948.500011295080 1 60060.927879102 2023-04-26T22:16:08.754372+00:00 12986350.820164823905 237013597.679709047079 249999948.499873876572 1 60060.927890991 2023-04-26T22:16:09.781653+00:00 12986360.493987495080 237013588.005969434977 249999948.499956935644 1 60060.927902387 2023-04-26T22:16:10.766220+00:00 12986363.950076311827 237013584.549750596285 249999948.499826908112 1 60060.927913923 2023-04-26T22:16:11.762977+00:00 12986306.773430936038 237013641.726617932320 249999948.500048875809 1 60060.927925262 2023-04-26T22:16:12.742654+00:00 12986400.842064809054 237013547.658065140247 249999948.500129938126 1 60060.927937220 2023-04-26T22:16:13.775807+00:00 12986343.988678796217 237013604.511332660913 249999948.500011444092 1 60060.927949002 2023-04-26T22:16:14.793805+00:00 12986393.891904884949 237013554.608186721802 249999948.500091612339 1 60060.927960406 2023-04-26T22:16:15.779096+00:00 12986334.659692335874 237013613.840211361647 249999948.499903708696 1 60060.927972337 2023-04-26T22:16:16.809935+00:00 12986313.861443035305 237013634.638467341661 249999948.499910384417 1 60060.927983503 2023-04-26T22:16:17.774696+00:00 12986350.622738035396 237013597.877092510462 249999948.499830543995 1 60060.927995124 2023-04-26T22:16:18.778723+00:00 12986331.186859937385 237013617.313123703003 249999948.499983638525 1 60060.928006647 2023-04-26T22:16:19.774321+00:00 12986345.751607390121 237013602.748366355896 249999948.499973744154 1 60060.928018548 2023-04-26T22:16:20.802528+00:00 12986340.763532005250 237013607.736496865749 249999948.500028878450 1 60060.928030039 2023-04-26T22:16:21.795357+00:00 12986301.319048600271 237013647.180897384882 249999948.499945998192 1 60060.928041697 2023-04-26T22:16:22.802595+00:00 12986353.393409315497 237013595.106581270695 249999948.499990582466 1 60060.928053430 2023-04-26T22:16:23.816328+00:00 12986392.898111769930 237013555.601767599583 249999948.499879360199 1 60060.928064614 2023-04-26T22:16:24.782603+00:00 12986352.587636971846 237013595.912159711123 249999948.499796688557 1 60060.928076526 2023-04-26T22:16:25.811811+00:00 12986337.819725327194 237013610.680178523064 249999948.499903857708 1 60060.928087859 2023-04-26T22:16:26.791055+00:00 12986372.694957505912 237013575.804798305035 249999948.499755799770 1 60060.928098882 2023-04-26T22:16:27.743370+00:00 12986326.342436926439 237013622.157397478819 249999948.499834418297 1 60060.928110511 2023-04-26T22:16:28.748166+00:00 12986361.465899210423 237013587.033962875605 249999948.499862074852 1 60060.928122207 2023-04-26T22:16:29.758661+00:00 12986384.817183168605 237013563.682806611061 249999948.499989777803 1 60060.928133850 2023-04-26T22:16:30.764641+00:00 12986376.012254800647 237013572.487713694572 249999948.499968498945 1 60060.928145240 2023-04-26T22:16:31.748750+00:00 12986346.795591853559 237013601.704331666231 249999948.499923527241 1 60060.928156890 2023-04-26T22:16:32.755295+00:00 12986341.802904160693 237013606.697109967470 249999948.500014126301 1 60060.928168804 2023-04-26T22:16:33.784700+00:00 12986350.223827390000 237013598.276350706816 249999948.500178098679 1 60060.928179891 2023-04-26T22:16:34.742580+00:00 12986417.108903424814 237013531.390995472670 249999948.499898910522 1 60060.928191592 2023-04-26T22:16:35.753560+00:00 12986316.378946192563 237013632.121063500643 249999948.500009685755 1 60060.928203079 2023-04-26T22:16:36.746056+00:00 12986344.734643895179 237013603.765431046486 249999948.500074952841 1 60060.928214893 2023-04-26T22:16:37.766726+00:00 12986357.442981442437 237013591.057004272938 249999948.499985724688 1 60060.928226112 2023-04-26T22:16:38.736129+00:00 12986350.205643787980 237013598.294459909201 249999948.500103712082 1 60060.928237742 2023-04-26T22:16:39.740942+00:00 12986326.594704622403 237013621.905307948589 249999948.500012576580 1 60060.928249289 2023-04-26T22:16:40.738543+00:00 12986370.054385799915 237013578.445479899645 249999948.499865710735 1 60060.928260802 2023-04-26T22:16:41.733271+00:00 12986319.282302999869 237013629.217712700367 249999948.500015705824 1 60060.928272512 2023-04-26T22:16:42.745037+00:00 12986406.747245509177 237013541.752661257982 249999948.499906778336 1 60060.928284070 2023-04-26T22:16:43.743601+00:00 12986351.312748882920 237013597.187305122614 249999948.500054001808 1 60060.928295806 2023-04-26T22:16:44.757637+00:00 12986375.889967383817 237013572.609878331423 249999948.499845713377 1 60060.928307095 2023-04-26T22:16:45.732962+00:00 12986324.203091822565 237013624.296724021435 249999948.499815851450 1 60060.928319140 2023-04-26T22:16:46.773680+00:00 12986339.534857159480 237013608.965100049973 249999948.499957203865 1 60060.928330312 2023-04-26T22:16:47.738953+00:00 12986321.428489411250 237013627.071614027023 249999948.500103443861 1 60060.928342018 2023-04-26T22:16:48.750345+00:00 12986402.104277927428 237013546.395715504885 249999948.499993443489 1 60060.928353415 2023-04-26T22:16:49.735080+00:00 12986350.167041921988 237013598.332777887583 249999948.499819815159 1 60060.928365001 2023-04-26T22:16:50.736101+00:00 12986345.843373687938 237013602.656558603048 249999948.499932289124 1 60060.928376590 2023-04-26T22:16:51.737395+00:00 12986313.481455858797 237013635.018480539322 249999948.499936401844 1 60060.928388227 2023-04-26T22:16:52.742772+00:00 12986344.629332367331 237013603.870645463467 249999948.499977827072 1 60060.928399798 2023-04-26T22:16:53.742490+00:00 12986315.199109617621 237013633.300743222237 249999948.499852836132 1 60060.928411502 2023-04-26T22:16:54.753825+00:00 12986344.918357023969 237013603.581744521856 249999948.500101536512 1 60060.928423263 2023-04-26T22:16:55.769938+00:00 12986370.753180287778 237013577.746653020382 249999948.499833315611 1 60060.928434462 2023-04-26T22:16:56.737548+00:00 12986344.956216767430 237013603.543666213751 249999948.499882996082 1 60060.928446098 2023-04-26T22:16:57.742905+00:00 12986359.550492329523 237013588.949283152819 249999948.499775469303 1 60060.928457601 2023-04-26T22:16:58.736727+00:00 12986355.120867954567 237013593.379005938768 249999948.499873906374 1 60060.928469212 2023-04-26T22:16:59.739903+00:00 12986379.354144420475 237013569.146002680063 249999948.500147104263 1 60060.928480963 2023-04-26T22:17:00.755241+00:00 12986332.367216287181 237013616.132603615522 249999948.499819904566 1 60060.928493747 2023-04-26T22:17:01.859693+00:00 12986371.581732960418 237013576.918043524027 249999948.499776482582 1 60060.928504078 2023-04-26T22:17:02.752351+00:00 12986399.672466902062 237013548.827598571777 249999948.500065475702 1 60060.928515836 2023-04-26T22:17:03.768214+00:00 12986330.019322637469 237013618.480638831854 249999948.499961465597 1 60060.928527771 2023-04-26T22:17:04.799430+00:00 12986373.966628111899 237013574.533244490623 249999948.499872595072 1 60060.928538641 2023-04-26T22:17:05.738581+00:00 12986336.574657989666 237013611.925268471241 249999948.499926447868 1 60060.928550351 2023-04-26T22:17:06.750315+00:00 12986350.477285537869 237013598.022695720196 249999948.499981254339 1 60060.928561841 2023-04-26T22:17:07.743063+00:00 12986367.226465966552 237013581.273526340723 249999948.499992311001 1 60060.928573631 2023-04-26T22:17:08.761733+00:00 12986358.406882593408 237013590.093238711357 249999948.500121295452 1 60060.928585074 2023-04-26T22:17:09.750415+00:00 12986324.677526628599 237013623.822393268347 249999948.499919891357 1 60060.928596504 2023-04-26T22:17:10.737932+00:00 12986379.118080396205 237013569.381989806890 249999948.500070214272 1 60060.928608309 2023-04-26T22:17:11.757853+00:00 12986374.367693791166 237013574.132015824318 249999948.499709606171 1 60060.928619649 2023-04-26T22:17:12.737667+00:00 12986388.963632879779 237013559.536256760359 249999948.499889642000 1 60060.928631238 2023-04-26T22:17:13.738971+00:00 12986311.488880803809 237013637.011069059372 249999948.499949872494 1 60060.928642798 2023-04-26T22:17:14.737736+00:00 12986334.998486021534 237013613.501616388559 249999948.500102400780 1 60060.928654364 2023-04-26T22:17:15.737101+00:00 12986361.670130573213 237013586.829810649157 249999948.499941229820 1 60060.928665909 2023-04-26T22:17:16.734571+00:00 12986325.941057048738 237013622.558946311474 249999948.500003367662 1 60060.928677666 2023-04-26T22:17:17.750335+00:00 12986341.168032720685 237013607.332046866417 249999948.500079572201 1 60060.928689132 2023-04-26T22:17:18.741046+00:00 12986378.446028748527 237013570.054027289152 249999948.500056028366 1 60060.928700717 2023-04-26T22:17:19.741910+00:00 12986387.218671649694 237013561.281145483255 249999948.499817132950 1 60060.928712394 2023-04-26T22:17:20.750835+00:00 12986348.353245805949 237013600.146808415651 249999948.500054210424 1 60060.928723807 2023-04-26T22:17:21.736859+00:00 12986348.084339072928 237013600.415463805199 249999948.499802887440 1 60060.928735477 2023-04-26T22:17:22.745239+00:00 12986346.270322652534 237013602.229779899120 249999948.500102549791 1 60060.928746945 2023-04-26T22:17:23.736076+00:00 12986374.167700944468 237013574.332272887230 249999948.499973833561 1 60060.928758528 2023-04-26T22:17:24.736830+00:00 12986353.097590073943 237013595.402403384447 249999948.499993443489 1 60060.928770338 2023-04-26T22:17:25.757216+00:00 12986333.314327917993 237013615.185765057802 249999948.500092983246 1 60060.928781785 2023-04-26T22:17:26.746251+00:00 12986352.823115566745 237013595.676806539297 249999948.499922096729 1 60060.928793387 2023-04-26T22:17:27.748615+00:00 12986375.080236103386 237013573.419836044312 249999948.500072151423 1 60060.928804814 2023-04-26T22:17:28.735933+00:00 12986320.926910541952 237013627.573170006275 249999948.500080555677 1 60060.928816515 2023-04-26T22:17:29.746951+00:00 12986333.367065293714 237013615.132792860270 249999948.499858140945 1 60060.928827978 2023-04-26T22:17:30.737329+00:00 12986403.756808757782 237013544.743177622557 249999948.499986380339 1 60060.928839555 2023-04-26T22:17:31.737499+00:00 12986323.551979195327 237013624.948113769293 249999948.500092953444 1 60060.928851306 2023-04-26T22:17:32.752854+00:00 12986308.091812035069 237013640.408110260963 249999948.499922305346 1 60060.928862707 2023-04-26T22:17:33.737899+00:00 12986331.467691492289 237013617.032183051109 249999948.499874532223 1 60060.928874294 2023-04-26T22:17:34.739040+00:00 12986342.458779109642 237013606.041307806969 249999948.500086903572 1 60060.928886046 2023-04-26T22:17:35.754385+00:00 12986324.715996969491 237013623.783911585808 249999948.499908566475 1 60060.928897398 2023-04-26T22:17:36.735157+00:00 12986382.130570350215 237013566.369543612003 249999948.500113964081 1 60060.928909185 2023-04-26T22:17:37.753624+00:00 12986388.885989442468 237013559.614103525877 249999948.500092983246 1 60060.928920718 2023-04-26T22:17:38.750030+00:00 12986351.051458653063 237013597.448483914137 249999948.499942570925 1 60060.928932379 2023-04-26T22:17:39.757519+00:00 12986330.454485425726 237013618.045404493809 249999948.499889910221 1 60060.928943711 2023-04-26T22:17:40.736617+00:00 12986370.786358714104 237013577.713426887989 249999948.499785602093 1 60060.928955357 2023-04-26T22:17:41.742799+00:00 12986324.671625962481 237013623.828306615353 249999948.499932587147 1 60060.928967059 2023-04-26T22:17:42.753871+00:00 12986351.907449970022 237013596.592521786690 249999948.499971747398 1 60060.928978680 2023-04-26T22:17:43.757914+00:00 12986398.044062178582 237013550.455747514963 249999948.499809682369 1 60060.928990383 2023-04-26T22:17:44.769058+00:00 12986354.405129451305 237013594.094839900732 249999948.499969363213 1 60060.929001595 2023-04-26T22:17:45.737834+00:00 12986291.462211230770 237013657.037701666355 249999948.499912887812 1 60060.929013183 2023-04-26T22:17:46.739009+00:00 12986365.793756460771 237013582.706251084805 249999948.500007539988 1 60060.929024760 2023-04-26T22:17:47.739229+00:00 12986348.769390890375 237013599.730552017689 249999948.499942898750 1 60060.929036559 2023-04-26T22:17:48.758650+00:00 12986373.927127510309 237013574.572853028774 249999948.499980539083 1 60060.929047941 2023-04-26T22:17:49.742141+00:00 12986348.276760708541 237013600.223316043615 249999948.500076740980 1 60060.929059539 2023-04-26T22:17:50.744156+00:00 12986376.738552229479 237013571.761198669672 249999948.499750912189 1 60060.929071027 2023-04-26T22:17:51.736748+00:00 12986304.575023904443 237013643.924926459789 249999948.499950349331 1 60060.929082566 2023-04-26T22:17:52.733676+00:00 12986296.902873361483 237013651.597150564194 249999948.500023931265 1 60060.929094428 2023-04-26T22:17:53.758598+00:00 12986361.939476480708 237013586.560380429029 249999948.499856919050 1 60060.929105721 2023-04-26T22:17:54.734291+00:00 12986354.736671315506 237013593.763281017542 249999948.499952346087 1 60060.929117467 2023-04-26T22:17:55.749120+00:00 12986360.779119387269 237013587.721083670855 249999948.500203073025 1 60060.929129285 2023-04-26T22:17:56.770196+00:00 12986337.334154335782 237013611.165890812874 249999948.500045150518 1 60060.929140464 2023-04-26T22:17:57.736091+00:00 12986372.243372624740 237013576.256817340851 249999948.500189960003 1 60060.929152031 2023-04-26T22:17:58.735513+00:00 12986331.697953930125 237013616.801949918270 249999948.499903857708 1 60060.929163635 2023-04-26T22:17:59.738057+00:00 12986364.854637226090 237013583.645295023918 249999948.499932259321 1 60060.929175416 2023-04-26T22:18:00.755966+00:00 12986307.990291018039 237013640.509711682796 249999948.500002712011 1 60060.929187595 2023-04-26T22:18:01.808242+00:00 12986285.309097565711 237013663.190821707249 249999948.499919265509 1 60060.929199168 2023-04-26T22:18:02.808121+00:00 12986390.674730796367 237013557.825454682112 249999948.500185489655 1 60060.929210531 2023-04-26T22:18:03.789873+00:00 12986344.645494958386 237013603.854394406080 249999948.499889373779 1 60060.929222769 2023-04-26T22:18:04.847203+00:00 12986362.369100317359 237013586.130932062864 249999948.500032365322 1 60060.929233307 2023-04-26T22:18:05.757685+00:00 12986336.241367755458 237013612.258544147015 249999948.499911904335 1 60060.929245083 2023-04-26T22:18:06.775119+00:00 12986357.614819962531 237013590.884943962097 249999948.499763935804 1 60060.929256686 2023-04-26T22:18:07.777634+00:00 12986338.818926410750 237013609.681022703648 249999948.499949127436 1 60060.929268638 2023-04-26T22:18:08.810281+00:00 12986308.593308286741 237013639.906843096018 249999948.500151395798 1 60060.929279459 2023-04-26T22:18:09.745270+00:00 12986333.741941841319 237013614.758066385984 249999948.500008225441 1 60060.929291047 2023-04-26T22:18:10.746439+00:00 12986377.098846904933 237013571.401106148958 249999948.499953061342 1 60060.929303100 2023-04-26T22:18:11.787826+00:00 12986328.272398754954 237013620.227652251720 249999948.500051021576 1 60060.929314243 2023-04-26T22:18:12.750548+00:00 12986378.390685250983 237013570.109242528677 249999948.499927788973 1 60060.929325746 2023-04-26T22:18:13.744454+00:00 12986374.914057238027 237013573.585719525814 249999948.499776750803 1 60060.929337941 2023-04-26T22:18:14.798111+00:00 12986357.413397669792 237013591.086677759886 249999948.500075429678 1 60060.929349036 2023-04-26T22:18:15.756710+00:00 12986313.978419287130 237013634.521362364292 249999948.499781638384 1 60060.929360585 2023-04-26T22:18:16.754580+00:00 12986341.246322298422 237013607.253491699696 249999948.499814003706 1 60060.929372316 2023-04-26T22:18:17.768087+00:00 12986364.244562469423 237013584.255227357149 249999948.499789834023 1 60060.929383827 2023-04-26T22:18:18.762638+00:00 12986367.294257726520 237013581.205820560455 249999948.500078290701 1 60060.929395277 2023-04-26T22:18:19.751908+00:00 12986374.802814422175 237013573.697221249342 249999948.500035673380 1 60060.929407195 2023-04-26T22:18:20.781653+00:00 12986310.969749627635 237013637.530252039433 249999948.500001668930 1 60060.929418242 2023-04-26T22:18:21.736053+00:00 12986363.445802513510 237013585.054324954748 249999948.500127464533 1 60060.929430403 2023-04-26T22:18:22.786817+00:00 12986350.422437550500 237013598.077403098345 249999948.499840646982 1 60060.929441787 2023-04-26T22:18:23.770432+00:00 12986355.276202589273 237013593.223678410053 249999948.499880999327 1 60060.929453064 2023-04-26T22:18:24.744758+00:00 12986338.600541535765 237013609.899281471968 249999948.499823004007 1 60060.929464559 2023-04-26T22:18:25.737868+00:00 12986357.922161873430 237013590.577796459198 249999948.499958336353 1 60060.929476696 2023-04-26T22:18:26.786515+00:00 12986335.557521715760 237013612.942442387342 249999948.499964118004 1 60060.929488481 2023-04-26T22:18:27.804813+00:00 12986329.755179893225 237013618.744785547256 249999948.499965429306 1 60060.929499335 2023-04-26T22:18:28.742567+00:00 12986389.567893007770 237013558.932109713554 249999948.500002712011 1 60060.929510874 2023-04-26T22:18:29.739511+00:00 12986321.645072562620 237013626.854946851730 249999948.500019401312 1 60060.929522395 2023-04-26T22:18:30.734963+00:00 12986349.097690690309 237013599.402268230915 249999948.499958932400 1 60060.929533978 2023-04-26T22:18:31.735676+00:00 12986313.808378385380 237013634.691574633121 249999948.499953031540 1 60060.929545620 2023-04-26T22:18:32.741607+00:00 12986333.294776542112 237013615.205177724361 249999948.499954253435 1 60060.929557381 2023-04-26T22:18:33.757713+00:00 12986385.576489754021 237013562.923471957445 249999948.499961704016 1 60060.929568796 2023-04-26T22:18:34.744023+00:00 12986360.822746565565 237013587.677349358797 249999948.500095933676 1 60060.929580340 2023-04-26T22:18:35.741343+00:00 12986330.648699669167 237013617.851288914680 249999948.499988585711 1 60060.929592157 2023-04-26T22:18:36.762391+00:00 12986429.236905787140 237013519.262904226780 249999948.499810010195 1 60060.929603481 2023-04-26T22:18:37.740788+00:00 12986301.385536110029 237013647.114436060190 249999948.499972164631 1 60060.929615012 2023-04-26T22:18:38.737077+00:00 12986389.582314543426 237013558.917669832706 249999948.499984383583 1 60060.929626686 2023-04-26T22:18:39.745692+00:00 12986310.462153447792 237013638.037671387196 249999948.499824821949 1 60060.929638366 2023-04-26T22:18:40.754862+00:00 12986341.867063611746 237013606.632700532675 249999948.499764144421 1 60060.929649722 2023-04-26T22:18:41.736018+00:00 12986406.625224558637 237013541.874940693378 249999948.500165253878 1 60060.929661439 2023-04-26T22:18:42.748316+00:00 12986331.772029718384 237013616.727887004614 249999948.499916732311 1 60060.929672972 2023-04-26T22:18:43.744783+00:00 12986346.250868899748 237013602.249117165804 249999948.499986052513 1 60060.929684658 2023-04-26T22:18:44.754442+00:00 12986317.859040686861 237013630.640837311745 249999948.499877989292 1 60060.929696474 2023-04-26T22:18:45.775351+00:00 12986399.396074526012 237013549.103876560926 249999948.499951094389 1 60060.929707577 2023-04-26T22:18:46.734590+00:00 12986349.158823262900 237013599.341080278158 249999948.499903529882 1 60060.929719177 2023-04-26T22:18:47.736856+00:00 12986360.820020893589 237013587.679903030396 249999948.499923914671 1 60060.929730827 2023-04-26T22:18:48.743501+00:00 12986368.081052603200 237013580.419049590826 249999948.500102192163 1 60060.929742713 2023-04-26T22:18:49.770451+00:00 12986328.314636742696 237013620.185403883457 249999948.500040620565 1 60060.929753890 2023-04-26T22:18:50.736097+00:00 12986344.825934628025 237013603.674103170633 249999948.500037789345 1 60060.929765463 2023-04-26T22:18:51.736011+00:00 12986358.376853305846 237013590.122801244259 249999948.499654561281 1 60060.929777066 2023-04-26T22:18:52.738530+00:00 12986299.304195541888 237013649.195577383041 249999948.499772936106 1 60060.929788955 2023-04-26T22:18:53.765655+00:00 12986343.383081700653 237013605.116854906082 249999948.499936610460 1 60060.929800218 2023-04-26T22:18:54.738853+00:00 12986348.618163447827 237013599.881839245558 249999948.500002682209 1 60060.929812049 2023-04-26T22:18:55.760988+00:00 12986355.664264395833 237013592.835628777742 249999948.499893188477 1 60060.929823493 2023-04-26T22:18:56.749805+00:00 12986326.624385977164 237013621.875610709190 249999948.499996691942 1 60060.929835176 2023-04-26T22:18:57.759171+00:00 12986306.467157598585 237013642.032950401306 249999948.500108003616 1 60060.929846605 2023-04-26T22:18:58.746716+00:00 12986405.374179067090 237013543.125498682261 249999948.499677747488 1 60060.929858136 2023-04-26T22:18:59.743000+00:00 12986336.569594006985 237013611.930248230696 249999948.499842226505 1 60060.929869682 2023-04-26T22:19:00.740539+00:00 12986361.137261204422 237013587.362862139940 249999948.500123351812 1 60060.929882469 2023-04-26T22:19:01.845304+00:00 12986341.159366818145 237013607.340697854757 249999948.500064671040 1 60060.929894300 2023-04-26T22:19:02.867556+00:00 12986343.601733628660 237013604.898173958063 249999948.499907582998 1 60060.929904646 2023-04-26T22:19:03.761421+00:00 12986364.180788779631 237013584.319172352552 249999948.499961137772 1 60060.929916366 2023-04-26T22:19:04.774038+00:00 12986363.044900169596 237013585.455060631037 249999948.499960809946 1 60060.929927821 2023-04-26T22:19:05.763769+00:00 12986305.084302406758 237013643.415935099125 249999948.500237494707 1 60060.929939236 2023-04-26T22:19:06.749978+00:00 12986369.855031581596 237013578.645060628653 249999948.500092208385 1 60060.929950682 2023-04-26T22:19:07.738889+00:00 12986387.777425318956 237013560.722619891167 249999948.500045210123 1 60060.929962484 2023-04-26T22:19:08.758592+00:00 12986353.785371901467 237013594.714623898268 249999948.499995797873 1 60060.929974050 2023-04-26T22:19:09.757934+00:00 12986357.184523081407 237013591.315585672855 249999948.500108748674 1 60060.929985617 2023-04-26T22:19:10.757347+00:00 12986329.876730140299 237013618.623439162970 249999948.500169306993 1 60060.929996907 2023-04-26T22:19:11.732767+00:00 12986337.187990020961 237013611.311950594187 249999948.499940603971 1 60060.930009135 2023-04-26T22:19:12.789221+00:00 12986279.712445059791 237013668.787639111280 249999948.500084161758 1 60060.930020228 2023-04-26T22:19:13.747668+00:00 12986351.805271212012 237013596.694535315037 249999948.499806523323 1 60060.930031938 2023-04-26T22:19:14.759499+00:00 12986336.540399847552 237013611.959664970636 249999948.500064820051 1 60060.930043733 2023-04-26T22:19:15.778553+00:00 12986383.107816753909 237013565.392272859812 249999948.500089615583 1 60060.930054941 2023-04-26T22:19:16.746918+00:00 12986315.175930963829 237013633.324040561914 249999948.499971538782 1 60060.930066442 2023-04-26T22:19:17.740571+00:00 12986328.991891538724 237013619.508228152990 249999948.500119686127 1 60060.930078142 2023-04-26T22:19:18.751464+00:00 12986360.188754234463 237013588.311154067516 249999948.499908298254 1 60060.930089598 2023-04-26T22:19:19.741245+00:00 12986366.302524495870 237013582.197529315948 249999948.500053822994 1 60060.930101207 2023-04-26T22:19:20.744319+00:00 12986326.845215836540 237013621.654895424843 249999948.500111252069 1 60060.930112821 2023-04-26T22:19:21.747743+00:00 12986391.789204129949 237013556.710755258799 249999948.499959379435 1 60060.930124301 2023-04-26T22:19:22.739604+00:00 12986325.836130023003 237013622.663762897253 249999948.499892920256 1 60060.930136047 2023-04-26T22:19:23.754462+00:00 12986387.700607940555 237013560.799307137728 249999948.499915063381 1 60060.930147449 2023-04-26T22:19:24.739532+00:00 12986319.130241697654 237013629.369883149862 249999948.500124841928 1 60060.930159059 2023-04-26T22:19:25.742695+00:00 12986360.700744722039 237013587.799166023731 249999948.499910742044 1 60060.930170567 2023-04-26T22:19:26.737017+00:00 12986341.638234918937 237013606.861420482397 249999948.499655395746 1 60060.930182289 2023-04-26T22:19:27.749822+00:00 12986378.881116673350 237013569.618787437677 249999948.499904096127 1 60060.930193782 2023-04-26T22:19:28.742737+00:00 12986320.635396666825 237013627.864707112312 249999948.500103771687 1 60060.930205337 2023-04-26T22:19:29.741079+00:00 12986379.568709615618 237013568.931292891502 249999948.500002503395 1 60060.930216962 2023-04-26T22:19:30.745542+00:00 12986330.963697744533 237013617.536235719919 249999948.499933451414 1 60060.930228687 2023-04-26T22:19:31.758575+00:00 12986334.980853110552 237013613.519133508205 249999948.499986618757 1 60060.930240213 2023-04-26T22:19:32.754431+00:00 12986376.388931781054 237013572.110919743776 249999948.499851524830 1 60060.930251654 2023-04-26T22:19:33.742891+00:00 12986341.589065326378 237013606.910792499781 249999948.499857813120 1 60060.930263221 2023-04-26T22:19:34.742278+00:00 12986338.533547412604 237013609.966368585825 249999948.499915987253 1 60060.930274726 2023-04-26T22:19:35.736371+00:00 12986392.120481789112 237013556.379612475634 249999948.500094264746 1 60060.930286354 2023-04-26T22:19:36.740986+00:00 12986351.340545829386 237013597.159093588591 249999948.499639421701 1 60060.930298065 2023-04-26T22:19:37.752793+00:00 12986341.148851472884 237013607.351056277752 249999948.499907761812 1 60060.930309466 2023-04-26T22:19:38.737848+00:00 12986375.018788933754 237013573.481268107891 249999948.500057041645 1 60060.930321185 2023-04-26T22:19:39.750363+00:00 12986384.840700911358 237013563.659265071154 249999948.499965995550 1 60060.930332748 2023-04-26T22:19:40.749428+00:00 12986309.209477430210 237013639.290534287691 249999948.500011712313 1 60060.930344293 2023-04-26T22:19:41.746886+00:00 12986370.235452106223 237013578.264553695917 249999948.500005811453 1 60060.930355735 2023-04-26T22:19:42.735502+00:00 12986348.426679370925 237013600.073291182518 249999948.499970555305 1 60060.930367382 2023-04-26T22:19:43.741849+00:00 12986333.350386610255 237013615.149705380201 249999948.500091999769 1 60060.930378931 2023-04-26T22:19:44.739598+00:00 12986352.995367836207 237013595.504578530788 249999948.499946355820 1 60060.930390955 2023-04-26T22:19:45.778517+00:00 12986336.111387914047 237013612.388593018055 249999948.499980926514 1 60060.930402088 2023-04-26T22:19:46.740385+00:00 12986346.598456747830 237013601.901426106691 249999948.499882847071 1 60060.930413853 2023-04-26T22:19:47.756956+00:00 12986316.388094916940 237013632.112023055553 249999948.500117957592 1 60060.930425352 2023-04-26T22:19:48.750473+00:00 12986378.445747863501 237013570.054360240698 249999948.500108093023 1 60060.930437047 2023-04-26T22:19:49.760837+00:00 12986352.464438797906 237013596.035527706146 249999948.499966502190 1 60060.930448615 2023-04-26T22:19:50.760357+00:00 12986349.028908852488 237013599.471007555723 249999948.499916404486 1 60060.930460126 2023-04-26T22:19:51.754871+00:00 12986339.192870834842 237013609.307159721851 249999948.500030547380 1 60060.930471741 2023-04-26T22:19:52.758386+00:00 12986403.734034074470 237013544.765825629234 249999948.499859690666 1 60060.930483161 2023-04-26T22:19:53.745125+00:00 12986396.657015489414 237013551.842954099178 249999948.499969601631 1 60060.930494699 2023-04-26T22:19:54.741963+00:00 12986320.431641886011 237013628.068257510662 249999948.499899387360 1 60060.930506736 2023-04-26T22:19:55.781981+00:00 12986381.945465942845 237013566.554426282644 249999948.499892234802 1 60060.930517962 2023-04-26T22:19:56.751898+00:00 12986313.682365326211 237013634.817771911621 249999948.500137239695 1 60060.930529447 2023-04-26T22:19:57.744252+00:00 12986369.887630246580 237013578.612162292004 249999948.499792546034 1 60060.930540990 2023-04-26T22:19:58.741532+00:00 12986419.207719203085 237013529.292100459337 249999948.499819666147 1 60060.930553040 2023-04-26T22:19:59.782595+00:00 12986342.452593961731 237013606.047289162874 249999948.499883115292 1 60060.930564124 2023-04-26T22:20:00.740286+00:00 12986317.245072800666 237013631.254948467016 249999948.500021278858 1 60060.930582734 2023-04-26T22:20:02.348199+00:00 12986357.194281373173 237013591.305784940720 249999948.500066310167 1 60060.930589633 2023-04-26T22:20:02.944291+00:00 12986314.158293684945 237013634.341820508242 249999948.500114202499 1 60060.930600306 2023-04-26T22:20:03.866409+00:00 12986355.178625283763 237013593.321341454983 249999948.499966740608 1 60060.930611898 2023-04-26T22:20:04.867958+00:00 12986335.690877098590 237013612.809245973825 249999948.500123083591 1 60060.930623223 2023-04-26T22:20:05.846454+00:00 12986326.234816635028 237013622.265090703964 249999948.499907344580 1 60060.930634064 2023-04-26T22:20:06.783084+00:00 12986346.839449075982 237013601.660673856735 249999948.500122934580 1 60060.930645888 2023-04-26T22:20:07.804707+00:00 12986329.986367309466 237013618.513488739729 249999948.499856054783 1 60060.930657387 2023-04-26T22:20:08.798206+00:00 12986356.974832819775 237013591.525085359812 249999948.499918192625 1 60060.930669307 2023-04-26T22:20:09.828142+00:00 12986360.098955307156 237013588.400869697332 249999948.499825000763 1 60060.930680087 2023-04-26T22:20:10.759480+00:00 12986367.301014536992 237013581.198764234781 249999948.499778777361 1 60060.930691732 2023-04-26T22:20:11.765664+00:00 12986305.844640959054 237013642.655696809292 249999948.500337779522 1 60060.930703873 2023-04-26T22:20:12.814620+00:00 12986372.462989799678 237013576.036775022745 249999948.499764829874 1 60060.930715349 2023-04-26T22:20:13.806170+00:00 12986318.386798443273 237013630.113343000412 249999948.500141441822 1 60060.930726680 2023-04-26T22:20:14.785124+00:00 12986333.821442084387 237013614.678488522768 249999948.499930620193 1 60060.930737899 2023-04-26T22:20:15.754452+00:00 12986366.140298798680 237013582.359661936760 249999948.499960720539 1 60060.930749288 2023-04-26T22:20:16.738447+00:00 12986422.989858618006 237013525.510161340237 249999948.500019967556 1 60060.930761564 2023-04-26T22:20:17.799074+00:00 12986358.968754079193 237013589.531025022268 249999948.499779105186 1 60060.930772609 2023-04-26T22:20:18.753410+00:00 12986312.991003939882 237013635.509023278952 249999948.500027209520 1 60060.930784390 2023-04-26T22:20:19.771338+00:00 12986333.218994062394 237013615.280784189701 249999948.499778240919 1 60060.930795960 2023-04-26T22:20:20.770911+00:00 12986359.074938768521 237013589.425139397383 249999948.500078171492 1 60060.930808120 2023-04-26T22:20:21.821549+00:00 12986354.290784019977 237013594.209313988686 249999948.500098019838 1 60060.930819510 2023-04-26T22:20:22.805656+00:00 12986329.619165824726 237013618.880826413631 249999948.499992251396 1 60060.930830672 2023-04-26T22:20:23.770071+00:00 12986372.221030157059 237013576.278900176287 249999948.499930322170 1 60060.930842238 2023-04-26T22:20:24.769351+00:00 12986259.544868273661 237013688.955360144377 249999948.500228404999 1 60060.930853529 2023-04-26T22:20:25.744913+00:00 12986404.262615375221 237013544.237217515707 249999948.499832898378 1 60060.930865396 2023-04-26T22:20:26.770252+00:00 12986324.318651014939 237013624.181361854076 249999948.500012874603 1 60060.930878246 2023-04-26T22:20:27.880461+00:00 12986353.203919738531 237013595.295998811722 249999948.499918550253 1 60060.930888396 2023-04-26T22:20:28.757439+00:00 12986337.428232023492 237013611.071725428104 249999948.499957442284 1 60060.930900272 2023-04-26T22:20:29.783509+00:00 12986316.668964281678 237013631.830918878317 249999948.499883174896 1 60060.930912151 2023-04-26T22:20:30.809823+00:00 12986341.587623482570 237013606.912222921848 249999948.499846398830 1 60060.930923194 2023-04-26T22:20:31.763961+00:00 12986361.688936222345 237013586.811250269413 249999948.500186502934 1 60060.930934610 2023-04-26T22:20:32.750320+00:00 12986334.847532760352 237013613.652636349201 249999948.500169098377 1 60060.930946477 2023-04-26T22:20:33.775609+00:00 12986334.506516611204 237013613.993485599756 249999948.500002205372 1 60060.930957826 2023-04-26T22:20:34.756209+00:00 12986388.365121085197 237013560.134691655636 249999948.499812752008 1 60060.930969403 2023-04-26T22:20:35.756377+00:00 12986339.605266636238 237013608.894558340311 249999948.499824970961 1 60060.930980826 2023-04-26T22:20:36.743331+00:00 12986366.345537232235 237013582.154500246048 249999948.500037491322 1 60060.930992382 2023-04-26T22:20:37.741777+00:00 12986317.009085614234 237013631.490785151720 249999948.499870777130 1 60060.931004072 2023-04-26T22:20:38.751831+00:00 12986302.900623302907 237013645.599396288395 249999948.500019580126 1 60060.931016014 2023-04-26T22:20:39.783602+00:00 12986370.253999523818 237013578.246052235365 249999948.500051766634 1 60060.931027123 2023-04-26T22:20:40.743411+00:00 12986361.278066217899 237013587.222069203854 249999948.500135421753 1 60060.931038821 2023-04-26T22:20:41.754110+00:00 12986401.530446285382 237013546.969480991364 249999948.499927282333 1 60060.931050979 2023-04-26T22:20:42.804584+00:00 12986326.501019697636 237013621.998939484358 249999948.499959170818 1 60060.931061748 2023-04-26T22:20:43.735029+00:00 12986270.229707140476 237013678.270225346088 249999948.499932497740 1 60060.931073674 2023-04-26T22:20:44.765402+00:00 12986356.268691502512 237013592.231244146824 249999948.499935656786 1 60060.931085193 2023-04-26T22:20:45.760678+00:00 12986348.480886468664 237013600.019084811211 249999948.499971270561 1 60060.931096598 2023-04-26T22:20:46.746009+00:00 12986370.513433231041 237013577.986565619707 249999948.499998837709 1 60060.931108121 2023-04-26T22:20:47.741665+00:00 12986361.170720588416 237013587.329256147146 249999948.499976724386 1 60060.931119838 2023-04-26T22:20:48.753992+00:00 12986322.141217403114 237013626.358840107918 249999948.500057518482 1 60060.931131572 2023-04-26T22:20:49.767813+00:00 12986370.817516315728 237013577.682429075241 249999948.499945402145 1 60060.931142986 2023-04-26T22:20:50.754009+00:00 12986357.850692488253 237013590.649142533541 249999948.499835014343 1 60060.931154544 2023-04-26T22:20:51.752589+00:00 12986372.006474103779 237013576.493386775255 249999948.499860882759 1 60060.931166098 2023-04-26T22:20:52.750809+00:00 12986344.516248175874 237013603.983708858490 249999948.499957025051 1 60060.931177665 2023-04-26T22:20:53.750262+00:00 12986362.207170963287 237013586.292661577463 249999948.499832540751 1 60060.931189604 2023-04-26T22:20:54.781764+00:00 12986355.401287356392 237013593.098701387644 249999948.499988734722 1 60060.931200770 2023-04-26T22:20:55.746527+00:00 12986347.022490123287 237013601.477645039558 249999948.500135153532 1 60060.931212298 2023-04-26T22:20:56.742526+00:00 12986356.090694792569 237013592.409266799688 249999948.499961584806 1 60060.931223861 2023-04-26T22:20:57.741569+00:00 12986328.426642177626 237013620.073354661465 249999948.499996840954 1 60060.931235417 2023-04-26T22:20:58.740041+00:00 12986340.126960210502 237013608.372933745384 249999948.499893963337 1 60060.931247003 2023-04-26T22:20:59.741060+00:00 12986351.768525702879 237013596.731588274240 249999948.500113964081 1 60060.931258686 2023-04-26T22:21:00.750502+00:00 12986315.517196606845 237013632.982923567295 249999948.500120162964 1 60060.931270113 2023-04-26T22:21:01.737748+00:00 12986322.871409758925 237013625.628212690353 249999948.499622464180 1 60060.931283083 2023-04-26T22:21:02.858367+00:00 12986389.173794498667 237013559.326070219278 249999948.499864727259 1 60060.931293719 2023-04-26T22:21:03.777379+00:00 12986372.553594414145 237013575.946378946304 249999948.499973356724 1 60060.931305117 2023-04-26T22:21:04.762066+00:00 12986347.554575432092 237013600.945385277271 249999948.499960720539 1 60060.931317248 2023-04-26T22:21:05.810237+00:00 12986358.314745074138 237013590.185141652822 249999948.499886721373 1 60060.931328177 2023-04-26T22:21:06.754474+00:00 12986344.384255532175 237013604.115724772215 249999948.499980300665 1 60060.931339590 2023-04-26T22:21:07.740590+00:00 12986324.897639608011 237013623.602404236794 249999948.500043839216 1 60060.931351547 2023-04-26T22:21:08.773673+00:00 12986348.269983235747 237013600.230006486177 249999948.499989718199 1 60060.931362821 2023-04-26T22:21:09.747716+00:00 12986376.542827529833 237013571.957249939442 249999948.500077456236 1 60060.931374359 2023-04-26T22:21:10.744615+00:00 12986295.168433155864 237013653.331481397152 249999948.499914556742 1 60060.931386139 2023-04-26T22:21:11.762398+00:00 12986392.598001401871 237013555.902065694332 249999948.500067085028 1 60060.931397745 2023-04-26T22:21:12.765222+00:00 12986342.411343274638 237013606.088551610708 249999948.499894887209 1 60060.931409054 2023-04-26T22:21:13.742216+00:00 12986333.080962233245 237013615.418852150440 249999948.499814391136 1 60060.931420956 2023-04-26T22:21:14.770621+00:00 12986312.965284224600 237013635.534789949656 249999948.500074177980 1 60060.931432534 2023-04-26T22:21:15.770950+00:00 12986362.061863631010 237013586.438121378422 249999948.499985009432 1 60060.931444004 2023-04-26T22:21:16.761979+00:00 12986348.550940522924 237013599.948880761862 249999948.499821275473 1 60060.931455619 2023-04-26T22:21:17.765487+00:00 12986365.263142354786 237013583.236903756857 249999948.500046104193 1 60060.931467353 2023-04-26T22:21:18.779279+00:00 12986391.035694738850 237013557.464130222797 249999948.499824970961 1 60060.931478571 2023-04-26T22:21:19.748561+00:00 12986322.101452326402 237013626.398436635733 249999948.499888956547 1 60060.931490188 2023-04-26T22:21:20.752224+00:00 12986322.228170491755 237013626.271875679493 249999948.500046163797 1 60060.931501591 2023-04-26T22:21:21.737444+00:00 12986353.827961022034 237013594.671749889851 249999948.499710917473 1 60060.931513273 2023-04-26T22:21:22.746761+00:00 12986341.879634385929 237013606.620325118303 249999948.499959498644 1 60060.931525231 2023-04-26T22:21:23.780006+00:00 12986378.609239630401 237013569.890808552504 249999948.500048190355 1 60060.931536451 2023-04-26T22:21:24.749350+00:00 12986363.642134474590 237013584.857865542173 249999948.500000029802 1 60060.931548013 2023-04-26T22:21:25.748367+00:00 12986351.384499086067 237013597.115422278643 249999948.499921351671 1 60060.931559419 2023-04-26T22:21:26.733775+00:00 12986350.361649474129 237013598.138346552849 249999948.499996036291 1 60060.931571001 2023-04-26T22:21:27.734517+00:00 12986347.274031622335 237013601.226020306349 249999948.500051915646 1 60060.931582666 2023-04-26T22:21:28.742338+00:00 12986369.906466851011 237013578.593333184719 249999948.499800026417 1 60060.931594178 2023-04-26T22:21:29.736979+00:00 12986311.515951080248 237013636.984120517969 249999948.500071585178 1 60060.931605769 2023-04-26T22:21:30.738454+00:00 12986355.849986841902 237013592.649963468313 249999948.499950319529 1 60060.931617306 2023-04-26T22:21:31.735198+00:00 12986396.678177280352 237013551.821967035532 249999948.500144302845 1 60060.931629293 2023-04-26T22:21:32.770878+00:00 12986351.811609130353 237013596.688160002232 249999948.499769121408 1 60060.931640496 2023-04-26T22:21:33.738865+00:00 12986319.138777386397 237013629.361187398434 249999948.499964773655 1 60060.931652480 2023-04-26T22:21:34.774267+00:00 12986284.049909068272 237013664.450213253498 249999948.500122308731 1 60060.931663950 2023-04-26T22:21:35.765243+00:00 12986402.535355124623 237013545.964770197868 249999948.500125318766 1 60060.931675286 2023-04-26T22:21:36.744677+00:00 12986295.389766953886 237013653.110009342432 249999948.499776303768 1 60060.931687051 2023-04-26T22:21:37.761204+00:00 12986399.097265742719 237013549.402800381184 249999948.500066131353 1 60060.931698681 2023-04-26T22:21:38.766065+00:00 12986347.763601206243 237013600.736293762922 249999948.499894976616 1 60060.931710053 2023-04-26T22:21:39.748619+00:00 12986310.876207606867 237013637.623877108097 249999948.500084728003 1 60060.931721493 2023-04-26T22:21:40.736980+00:00 12986399.085725113750 237013549.414469748735 249999948.500194847584 1 60060.931733035 2023-04-26T22:21:41.734259+00:00 12986348.819923574105 237013599.679869920015 249999948.499793499708 1 60060.931744707 2023-04-26T22:21:42.742677+00:00 12986381.514104928821 237013566.985903829336 249999948.500008761883 1 60060.931756148 2023-04-26T22:21:43.731181+00:00 12986323.125927645713 237013625.374045014381 249999948.499972671270 1 60060.931768029 2023-04-26T22:21:44.757701+00:00 12986379.268021583557 237013569.231942743063 249999948.499964326620 1 60060.931779647 2023-04-26T22:21:45.761470+00:00 12986318.554571831599 237013629.945525407791 249999948.500097244978 1 60060.931791209 2023-04-26T22:21:46.760453+00:00 12986342.950473016128 237013605.549365460873 249999948.499838471413 1 60060.931802597 2023-04-26T22:21:47.744389+00:00 12986305.469097692519 237013643.030757546425 249999948.499855250120 1 60060.931814069 2023-04-26T22:21:48.735541+00:00 12986410.971758095548 237013537.528041958809 249999948.499800056219 1 60060.931825892 2023-04-26T22:21:49.757063+00:00 12986320.745997590944 237013627.754235416651 249999948.500232994556 1 60060.931837913 2023-04-26T22:21:50.795680+00:00 12986351.065363302827 237013597.434549123049 249999948.499912440777 1 60060.931849357 2023-04-26T22:21:51.784472+00:00 12986367.365130649880 237013581.135005712509 249999948.500136375427 1 60060.931860297 2023-04-26T22:21:52.729628+00:00 12986336.761628972366 237013611.738541632891 249999948.500170618296 1 60060.931871911 2023-04-26T22:21:53.733101+00:00 12986351.354378029704 237013597.145663022995 249999948.500041067600 1 60060.931883976 2023-04-26T22:21:54.775565+00:00 12986333.293161019683 237013615.206898123026 249999948.500059127808 1 60060.931895022 2023-04-26T22:21:55.729932+00:00 12986312.084386225790 237013636.415536224842 249999948.499922454357 1 60060.931906693 2023-04-26T22:21:56.738289+00:00 12986357.629794422537 237013590.870157450438 249999948.499951869249 1 60060.931918512 2023-04-26T22:21:57.759390+00:00 12986376.214177720249 237013572.285839527845 249999948.500017255545 1 60060.931929788 2023-04-26T22:21:58.733669+00:00 12986295.962710740045 237013652.537351548672 249999948.500062286854 1 60060.931941449 2023-04-26T22:21:59.741181+00:00 12986329.175772765651 237013619.324189066887 249999948.499961823225 1 60060.931953655 2023-04-26T22:22:00.795759+00:00 12986344.318458711728 237013604.181496977806 249999948.499955683947 1 60060.931964489 2023-04-26T22:22:01.731841+00:00 12986375.193012004718 237013573.306854158640 249999948.499866157770 1 60060.931977888 2023-04-26T22:22:02.889538+00:00 12986303.697744844481 237013644.802421540022 249999948.500166386366 1 60060.931988830 2023-04-26T22:22:03.834925+00:00 12986363.196672245860 237013585.303163945675 249999948.499836206436 1 60060.932001187 2023-04-26T22:22:04.902553+00:00 12986341.445121159777 237013607.054815590382 249999948.499936759472 1 60060.932012415 2023-04-26T22:22:05.872666+00:00 12986388.543796215206 237013559.956166327000 249999948.499962538481 1 60060.932023480 2023-04-26T22:22:06.828632+00:00 12986367.389951208606 237013581.110097736120 249999948.500048935413 1 60060.932034303 2023-04-26T22:22:07.763750+00:00 12986349.451251715422 237013599.048390835524 249999948.499642550945 1 60060.932046298 2023-04-26T22:22:08.800143+00:00 12986391.344025133178 237013557.155913680792 249999948.499938815832 1 60060.932057805 2023-04-26T22:22:09.794337+00:00 12986312.170823195949 237013636.329051434994 249999948.499874621630 1 60060.932069288 2023-04-26T22:22:10.786486+00:00 12986403.460058962926 237013545.040177762508 249999948.500236719847 1 60060.932081171 2023-04-26T22:22:11.813152+00:00 12986314.512592040002 237013633.987381458282 249999948.499973505735 1 60060.932091924 2023-04-26T22:22:12.742281+00:00 12986411.800949176773 237013536.698857516050 249999948.499806702137 1 60060.932103753 2023-04-26T22:22:13.764223+00:00 12986309.856258241460 237013638.643882274628 249999948.500140517950 1 60060.932115104 2023-04-26T22:22:14.744970+00:00 12986289.799149852246 237013658.700766295195 249999948.499916136265 1 60060.932127013 2023-04-26T22:22:15.773916+00:00 12986361.325945140794 237013587.174174875021 249999948.500120013952 1 60060.932139121 2023-04-26T22:22:16.820007+00:00 12986363.292022829875 237013585.207777589560 249999948.499800413847 1 60060.932150892 2023-04-26T22:22:17.837104+00:00 12986359.481412025169 237013589.018832087517 249999948.500244110823 1 60060.932161916 2023-04-26T22:22:18.789512+00:00 12986343.782834937796 237013604.717084407806 249999948.499919354916 1 60060.932173166 2023-04-26T22:22:19.761600+00:00 12986390.179923631251 237013558.319895744324 249999948.499819368124 1 60060.932184658 2023-04-26T22:22:20.754497+00:00 12986389.401989176869 237013559.098075568676 249999948.500064730644 1 60060.932196295 2023-04-26T22:22:21.759890+00:00 12986337.109188513830 237013611.390759706497 249999948.499948233366 1 60060.932208433 2023-04-26T22:22:22.808607+00:00 12986332.995399117470 237013615.504623204470 249999948.500022321939 1 60060.932219305 2023-04-26T22:22:23.747928+00:00 12986420.827330561355 237013527.672609090805 249999948.499939650297 1 60060.932231859 2023-04-26T22:22:24.832669+00:00 12986340.136038385332 237013608.363973826170 249999948.500012218952 1 60060.932242666 2023-04-26T22:22:25.766363+00:00 12986361.218924237415 237013587.280920684338 249999948.499844908714 1 60060.932253893 2023-04-26T22:22:26.736307+00:00 12986358.560978051275 237013589.938983559608 249999948.499961614609 1 60060.932265941 2023-04-26T22:22:27.777321+00:00 12986347.554397922009 237013600.945488780737 249999948.499886691570 1 60060.932277342 2023-04-26T22:22:28.762355+00:00 12986342.249685399234 237013606.250356614590 249999948.500042021275 1 60060.932288981 2023-04-26T22:22:29.767918+00:00 12986357.184151973575 237013591.315773487091 249999948.499925464392 1 60060.932300895 2023-04-26T22:22:30.797266+00:00 12986336.755598021671 237013611.744431972504 249999948.500029981136 1 60060.932312084 2023-04-26T22:22:31.764107+00:00 12986327.527048563585 237013620.972814619541 249999948.499863177538 1 60060.932323422 2023-04-26T22:22:32.743657+00:00 12986363.696904385462 237013584.803363293409 249999948.500267684460 1 60060.932335312 2023-04-26T22:22:33.770915+00:00 12986313.838556502014 237013634.661549985409 249999948.500106483698 1 60060.932346514 2023-04-26T22:22:34.738815+00:00 12986345.770000539720 237013602.729912042618 249999948.499912589788 1 60060.932358162 2023-04-26T22:22:35.745136+00:00 12986354.486298410222 237013594.013593971729 249999948.499892383814 1 60060.932369723 2023-04-26T22:22:36.744095+00:00 12986397.224985115230 237013551.275094091892 249999948.500079214573 1 60060.932381564 2023-04-26T22:22:37.767163+00:00 12986356.853915344924 237013591.646109759808 249999948.500025093555 1 60060.932393072 2023-04-26T22:22:38.761446+00:00 12986344.863795887679 237013603.636098504066 249999948.499894380569 1 60060.932404753 2023-04-26T22:22:39.770624+00:00 12986333.809371588752 237013614.690669208765 249999948.500040799379 1 60060.932416193 2023-04-26T22:22:40.759050+00:00 12986351.164379259571 237013597.335346281528 249999948.499725550413 1 60060.932427518 2023-04-26T22:22:41.737545+00:00 12986345.277480352670 237013603.222473025322 249999948.499953389168 1 60060.932439259 2023-04-26T22:22:42.751967+00:00 12986297.853707974777 237013650.646302372217 249999948.500010341406 1 60060.932451047 2023-04-26T22:22:43.770454+00:00 12986409.890283996239 237013538.609602689743 249999948.499886691570 1 60060.932462623 2023-04-26T22:22:44.770656+00:00 12986312.793068706989 237013635.706989228725 249999948.500057935715 1 60060.932473790 2023-04-26T22:22:45.735478+00:00 12986365.650009065866 237013582.849778443575 249999948.499787509441 1 60060.932485729 2023-04-26T22:22:46.767001+00:00 12986357.769150750712 237013590.730920016766 249999948.500070780516 1 60060.932497126 2023-04-26T22:22:47.751646+00:00 12986341.313943125308 237013607.186062872410 249999948.500005990267 1 60060.932508638 2023-04-26T22:22:48.746297+00:00 12986346.500165322796 237013601.999720036983 249999948.499885350466 1 60060.932520101 2023-04-26T22:22:49.736754+00:00 12986316.967825839296 237013631.531974405050 249999948.499800235033 1 60060.932531862 2023-04-26T22:22:50.752867+00:00 12986346.543895911425 237013601.956130146980 249999948.500026047230 1 60060.932543575 2023-04-26T22:22:51.764909+00:00 12986351.273520352319 237013597.226596206427 249999948.500116556883 1 60060.932555203 2023-04-26T22:22:52.769531+00:00 12986313.559637326747 237013634.940367490053 249999948.500004827976 1 60060.932566787 2023-04-26T22:22:53.770369+00:00 12986338.307769544423 237013610.192161291838 249999948.499930828810 1 60060.932578338 2023-04-26T22:22:54.768413+00:00 12986358.119175035506 237013590.381002604961 249999948.500177651644 1 60060.932590130 2023-04-26T22:22:55.787192+00:00 12986382.930053889751 237013565.569809645414 249999948.499863535166 1 60060.932601547 2023-04-26T22:22:56.773685+00:00 12986362.126082448289 237013586.373804897070 249999948.499887347221 1 60060.932613085 2023-04-26T22:22:57.770527+00:00 12986354.026737408713 237013594.473295122385 249999948.500032544136 1 60060.932624267 2023-04-26T22:22:58.736693+00:00 12986375.231549868360 237013573.268304139376 249999948.499853998423 1 60060.932636192 2023-04-26T22:22:59.766944+00:00 12986302.468505591154 237013646.031659752131 249999948.500165343285 1 60060.932647351 2023-04-26T22:23:00.731125+00:00 12986354.068518672138 237013594.431466698647 249999948.499985367060 1 60060.932659376 2023-04-26T22:23:01.770117+00:00 12986376.997277768329 237013571.502817213535 249999948.500094980001 1 60060.932672154 2023-04-26T22:23:02.874116+00:00 12986338.370862280950 237013610.128948688507 249999948.499810963869 1 60060.932683152 2023-04-26T22:23:03.824365+00:00 12986357.996483402327 237013590.503562927246 249999948.500046342611 1 60060.932694187 2023-04-26T22:23:04.777805+00:00 12986341.018507892266 237013607.481599748135 249999948.500107645988 1 60060.932706367 2023-04-26T22:23:05.830097+00:00 12986353.033603308722 237013595.466248214245 249999948.499851524830 1 60060.932717127 2023-04-26T22:23:06.759759+00:00 12986348.682884167880 237013599.817002236843 249999948.499886393547 1 60060.932728517 2023-04-26T22:23:07.743895+00:00 12986355.948673404753 237013592.551304787397 249999948.499978184700 1 60060.932740169 2023-04-26T22:23:08.750600+00:00 12986381.654611526057 237013566.845421105623 249999948.500032633543 1 60060.932751666 2023-04-26T22:23:09.743982+00:00 12986299.990421708673 237013648.509580522776 249999948.500002235174 1 60060.932763434 2023-04-26T22:23:10.760736+00:00 12986356.071730164811 237013592.428194284439 249999948.499924451113 1 60060.932774759 2023-04-26T22:23:11.739181+00:00 12986335.257073203102 237013613.242915809155 249999948.499989002943 1 60060.932786320 2023-04-26T22:23:12.738061+00:00 12986311.153243754059 237013637.346919298172 249999948.500163048506 1 60060.932798399 2023-04-26T22:23:13.781647+00:00 12986370.868511529639 237013577.631510168314 249999948.500021696091 1 60060.932809772 2023-04-26T22:23:14.764334+00:00 12986322.034329056740 237013626.465525060892 249999948.499854117632 1 60060.932821265 2023-04-26T22:23:15.757345+00:00 12986336.443651419133 237013612.056305736303 249999948.499957144260 1 60060.932832438 2023-04-26T22:23:16.722694+00:00 12986383.029727144167 237013565.470061361790 249999948.499788492918 1 60060.932844222 2023-04-26T22:23:17.740743+00:00 12986417.519244307652 237013530.980739116669 249999948.499983429909 1 60060.932855941 2023-04-26T22:23:18.753286+00:00 12986345.353882255033 237013603.146120697260 249999948.500002950430 1 60060.932867465 2023-04-26T22:23:19.748919+00:00 12986326.393403135240 237013622.106161952019 249999948.499565094709 1 60060.932879386 2023-04-26T22:23:20.778906+00:00 12986354.043661395088 237013594.456455588341 249999948.500116974115 1 60060.932890635 2023-04-26T22:23:21.750831+00:00 12986350.683082293719 237013597.817003518343 249999948.500085800886 1 60060.932902006 2023-04-26T22:23:22.733297+00:00 12986336.648836420849 237013611.851129293442 249999948.499965727329 1 60060.932914005 2023-04-26T22:23:23.770008+00:00 12986396.007321437821 237013552.492487758398 249999948.499809205532 1 60060.932925466 2023-04-26T22:23:24.760304+00:00 12986362.233168529347 237013586.266868233681 249999948.500036776066 1 60060.932936762 2023-04-26T22:23:25.736276+00:00 12986328.095902208239 237013620.404013484716 249999948.499915689230 1 60060.932948252 2023-04-26T22:23:26.728934+00:00 12986366.797437688336 237013581.702553361654 249999948.499991059303 1 60060.932960127 2023-04-26T22:23:27.754970+00:00 12986299.013696782291 237013649.486134529114 249999948.499831318855 1 60060.932971961 2023-04-26T22:23:28.777460+00:00 12986327.930786715820 237013620.569125235081 249999948.499911963940 1 60060.932983769 2023-04-26T22:23:29.797605+00:00 12986391.109099868685 237013557.390737712383 249999948.499837577343 1 60060.932994839 2023-04-26T22:23:30.754088+00:00 12986339.137676622719 237013609.362355440855 249999948.500032067299 1 60060.933006175 2023-04-26T22:23:31.733524+00:00 12986345.500668335706 237013602.999144017696 249999948.499812364578 1 60060.933017807 2023-04-26T22:23:32.738522+00:00 12986338.053082121536 237013610.446947038174 249999948.500029146671 1 60060.933029377 2023-04-26T22:23:33.738162+00:00 12986337.631165985018 237013610.868773788214 249999948.499939769506 1 60060.933041145 2023-04-26T22:23:34.754892+00:00 12986344.421169348061 237013604.078829526901 249999948.499998867512 1 60060.933052467 2023-04-26T22:23:35.733169+00:00 12986332.053782515228 237013616.446070343256 249999948.499852865934 1 60060.933064180 2023-04-26T22:23:36.745183+00:00 12986348.747210416943 237013599.752789795399 249999948.500000208616 1 60060.933075785 2023-04-26T22:23:37.747786+00:00 12986385.215299226344 237013563.284605354071 249999948.499904572964 1 60060.933087266 2023-04-26T22:23:38.739759+00:00 12986322.596654515713 237013625.903278708458 249999948.499933212996 1 60060.933099153 2023-04-26T22:23:39.766828+00:00 12986358.587514568120 237013589.912334740162 249999948.499849319458 1 60060.933110347 2023-04-26T22:23:40.733975+00:00 12986366.311014071107 237013582.189086586237 249999948.500100672245 1 60060.933122064 2023-04-26T22:23:41.746371+00:00 12986317.902548298240 237013630.597452282906 249999948.500000596046 1 60060.933133581 2023-04-26T22:23:42.741418+00:00 12986367.286050181836 237013581.213721126318 249999948.499771296978 1 60060.933145268 2023-04-26T22:23:43.751175+00:00 12986320.977012425661 237013627.523127973080 249999948.500140398741 1 60060.933156729 2023-04-26T22:23:44.741363+00:00 12986403.033210283145 237013545.466739296913 249999948.499949574471 1 60060.933168408 2023-04-26T22:23:45.750424+00:00 12986360.832222918049 237013587.667606174946 249999948.499829083681 1 60060.933179888 2023-04-26T22:23:46.742301+00:00 12986318.993907101452 237013629.506263196468 249999948.500170290470 1 60060.933191623 2023-04-26T22:23:47.756203+00:00 12986390.105031374842 237013558.394927352667 249999948.499958723783 1 60060.933203390 2023-04-26T22:23:48.772892+00:00 12986333.274930827320 237013615.225149482489 249999948.500080317259 1 60060.933214603 2023-04-26T22:23:49.741721+00:00 12986361.183614317328 237013587.316272675991 249999948.499886989594 1 60060.933226189 2023-04-26T22:23:50.742720+00:00 12986324.959001470357 237013623.540935307741 249999948.499936789274 1 60060.933237693 2023-04-26T22:23:51.736662+00:00 12986363.216978965327 237013585.282989680767 249999948.499968647957 1 60060.933249418 2023-04-26T22:23:52.749672+00:00 12986380.350333971903 237013568.149556696415 249999948.499890655279 1 60060.933261047 2023-04-26T22:23:53.754427+00:00 12986362.505011426285 237013585.995167225599 249999948.500178664923 1 60060.933272575 2023-04-26T22:23:54.750440+00:00 12986364.103879051283 237013584.396041899920 249999948.499920964241 1 60060.933284026 2023-04-26T22:23:55.739821+00:00 12986291.528240505606 237013656.971719801426 249999948.499960303307 1 60060.933295566 2023-04-26T22:23:56.736885+00:00 12986344.114552184939 237013604.385529905558 249999948.500082075596 1 60060.933307199 2023-04-26T22:23:57.741996+00:00 12986355.056383902207 237013593.443474531174 249999948.499858438969 1 60060.933318964 2023-04-26T22:23:58.758499+00:00 12986365.310026625171 237013583.190092623234 249999948.500119239092 1 60060.933330432 2023-04-26T22:23:59.749293+00:00 12986371.364146638662 237013577.135996371508 249999948.500143021345 1 60060.933341861 2023-04-26T22:24:00.736750+00:00 12986302.141835173592 237013646.358077377081 249999948.499912559986 1 60060.933357670 2023-04-26T22:24:02.102680+00:00 12986357.264749817550 237013591.235280483961 249999948.500030308962 1 60060.933366172 2023-04-26T22:24:02.837232+00:00 12986318.939553901553 237013629.560463726521 249999948.500017642975 1 60060.933378239 2023-04-26T22:24:03.879872+00:00 12986363.169480465353 237013585.330500423908 249999948.499980896711 1 60060.933388767 2023-04-26T22:24:04.789431+00:00 12986334.597953433171 237013613.902084410191 249999948.500037848949 1 60060.933401037 2023-04-26T22:24:05.849543+00:00 12986343.104123247787 237013605.395876079798 249999948.499999314547 1 60060.933411834 2023-04-26T22:24:06.782474+00:00 12986317.966355150566 237013630.533663570881 249999948.500018715858 1 60060.933423779 2023-04-26T22:24:07.814486+00:00 12986336.543295187876 237013611.956792354584 249999948.500087529421 1 60060.933435044 2023-04-26T22:24:08.787835+00:00 12986324.638615075499 237013623.861336141825 249999948.499951213598 1 60060.933446826 2023-04-26T22:24:09.805752+00:00 12986360.164742715657 237013588.335347443819 249999948.500090152025 1 60060.933458407 2023-04-26T22:24:10.806418+00:00 12986329.161479484290 237013619.338646590710 249999948.500126063824 1 60060.933469501 2023-04-26T22:24:11.764878+00:00 12986319.097285980359 237013629.402617424726 249999948.499903410673 1 60060.933481454 2023-04-26T22:24:12.797644+00:00 12986372.379754047841 237013576.120195448399 249999948.499949485064 1 60060.933492618 2023-04-26T22:24:13.762191+00:00 12986379.526310997084 237013568.973555415869 249999948.499866425991 1 60060.933503994 2023-04-26T22:24:14.745089+00:00 12986322.078223692253 237013626.421528458595 249999948.499752163887 1 60060.933515558 2023-04-26T22:24:15.744234+00:00 12986362.162768220529 237013586.337134957314 249999948.499903172255 1 60060.933528069 2023-04-26T22:24:16.825213+00:00 12986338.733382841572 237013609.766568660736 249999948.499951511621 1 60060.933539400 2023-04-26T22:24:17.804166+00:00 12986434.180966807529 237013514.318934172392 249999948.499900966883 1 60060.933550719 2023-04-26T22:24:18.782092+00:00 12986348.791668565944 237013599.708106487989 249999948.499775052071 1 60060.933561768 2023-04-26T22:24:19.736744+00:00 12986340.078162217513 237013608.421644777060 249999948.499807000160 1 60060.933573681 2023-04-26T22:24:20.766021+00:00 12986316.559565162286 237013631.940371066332 249999948.499936223030 1 60060.933585273 2023-04-26T22:24:21.767591+00:00 12986355.237914115191 237013593.262182444334 249999948.500096559525 1 60060.933596587 2023-04-26T22:24:22.745081+00:00 12986394.749774783850 237013553.750139206648 249999948.499913990498 1 60060.933609402 2023-04-26T22:24:23.852346+00:00 12986360.060828916728 237013588.439217180014 249999948.500046104193 1 60060.933619714 2023-04-26T22:24:24.743325+00:00 12986358.850870331749 237013589.649010658264 249999948.499880999327 1 60060.933631768 2023-04-26T22:24:25.784744+00:00 12986319.552481191233 237013628.947558283806 249999948.500039488077 1 60060.933643699 2023-04-26T22:24:26.815584+00:00 12986307.403584070504 237013641.096138268709 249999948.499722331762 1 60060.933654870 2023-04-26T22:24:27.780739+00:00 12986330.376444941387 237013618.123465716839 249999948.499910652637 1 60060.933666345 2023-04-26T22:24:28.772223+00:00 12986359.073589786887 237013589.426377952099 249999948.499967753887 1 60060.933677579 2023-04-26T22:24:29.742848+00:00 12986336.200991580263 237013612.298833161592 249999948.499824732542 1 60060.933689101 2023-04-26T22:24:30.738335+00:00 12986411.459924822673 237013537.040175884962 249999948.500100702047 1 60060.933700671 2023-04-26T22:24:31.738019+00:00 12986294.757764570415 237013653.742182016373 249999948.499946594238 1 60060.933712352 2023-04-26T22:24:32.747180+00:00 12986347.374879959971 237013601.124982178211 249999948.499862134457 1 60060.933723957 2023-04-26T22:24:33.749896+00:00 12986377.283267758787 237013571.216710865498 249999948.499978631735 1 60060.933735644 2023-04-26T22:24:34.759598+00:00 12986362.080442333594 237013586.419407725334 249999948.499850064516 1 60060.933747177 2023-04-26T22:24:35.756077+00:00 12986327.127194851637 237013621.372778415680 249999948.499973267317 1 60060.933758550 2023-04-26T22:24:36.738734+00:00 12986335.804555151612 237013612.695139139891 249999948.499694287777 1 60060.933770118 2023-04-26T22:24:37.738168+00:00 12986391.606322780252 237013556.893707215786 249999948.500029981136 1 60060.933781709 2023-04-26T22:24:38.739642+00:00 12986327.494987692684 237013621.005142331123 249999948.500130027533 1 60060.933793384 2023-04-26T22:24:39.748387+00:00 12986367.915637856349 237013580.584326267242 249999948.499964118004 1 60060.933804776 2023-04-26T22:24:40.732602+00:00 12986363.702609676868 237013584.797178924084 249999948.499788612127 1 60060.933816514 2023-04-26T22:24:41.746767+00:00 12986296.978335402906 237013651.521710067987 249999948.500045478344 1 60060.933828035 2023-04-26T22:24:42.742261+00:00 12986360.191086826846 237013588.308892101049 249999948.499978929758 1 60060.933839608 2023-04-26T22:24:43.742147+00:00 12986346.822538711131 237013601.677465170622 249999948.500003874302 1 60060.933851030 2023-04-26T22:24:44.728945+00:00 12986368.417893359438 237013580.082056611776 249999948.499949961901 1 60060.933862755 2023-04-26T22:24:45.742051+00:00 12986321.496618466452 237013627.003240913153 249999948.499859392643 1 60060.933874313 2023-04-26T22:24:46.740651+00:00 12986372.647492837161 237013575.852424681187 249999948.499917507172 1 60060.933885879 2023-04-26T22:24:47.739990+00:00 12986337.178455937654 237013611.321225374937 249999948.499681323767 1 60060.933897718 2023-04-26T22:24:48.762844+00:00 12986384.906933976337 237013563.593075990677 249999948.500009953976 1 60060.933909127 2023-04-26T22:24:49.748602+00:00 12986347.505609659478 237013600.994227856398 249999948.499837517738 1 60060.933920549 2023-04-26T22:24:50.735437+00:00 12986372.266012791544 237013576.233922064304 249999948.499934852123 1 60060.933932452 2023-04-26T22:24:51.763836+00:00 12986383.759794918820 237013564.740259736776 249999948.500054657459 1 60060.933943722 2023-04-26T22:24:52.737632+00:00 12986401.952699063346 237013546.547218322754 249999948.499917387962 1 60060.933955352 2023-04-26T22:24:53.742421+00:00 12986322.701326984912 237013625.798545628786 249999948.499872624874 1 60060.933967257 2023-04-26T22:24:54.771014+00:00 12986366.322160558775 237013582.177724748850 249999948.499885320663 1 60060.933978730 2023-04-26T22:24:55.762259+00:00 12986357.409298589453 237013591.090741693974 249999948.500040292740 1 60060.933990322 2023-04-26T22:24:56.763827+00:00 12986348.748739600182 237013599.751203000546 249999948.499942600727 1 60060.934001585 2023-04-26T22:24:57.736949+00:00 12986357.214843252674 237013591.284873366356 249999948.499716609716 1 60060.934013259 2023-04-26T22:24:58.745601+00:00 12986386.295245317742 237013562.204768002033 249999948.500013321638 1 60060.934025003 2023-04-26T22:24:59.760269+00:00 12986352.724430115893 237013595.775764197111 249999948.500194311142 1 60060.934036534 2023-04-26T22:25:00.756568+00:00 12986324.727497475222 237013623.772532582283 249999948.500030070543 1 60060.934047863 2023-04-26T22:25:01.735407+00:00 12986358.338494319469 237013590.161434262991 249999948.499928593636 1 60060.934062500 2023-04-26T22:25:03.000002+00:00 12986380.336081339046 237013568.164062589407 249999948.500143915415 1 60060.934072369 2023-04-26T22:25:03.852669+00:00 12986326.041241280735 237013622.458615660667 249999948.499856948853 1 60060.934083194 2023-04-26T22:25:04.787911+00:00 12986381.422772543505 237013567.077248603106 249999948.500021159649 1 60060.934094563 2023-04-26T22:25:05.770213+00:00 12986344.094773421064 237013604.404988586903 249999948.499761998653 1 60060.934105800 2023-04-26T22:25:06.741140+00:00 12986369.523290183395 237013578.976662695408 249999948.499952882528 1 60060.934117538 2023-04-26T22:25:07.755306+00:00 12986341.311011612415 237013607.188859105110 249999948.499870717525 1 60060.934130072 2023-04-26T22:25:08.838232+00:00 12986311.557651057839 237013636.942129582167 249999948.499780654907 1 60060.934140486 2023-04-26T22:25:09.737991+00:00 12986331.014802848920 237013617.484998494387 249999948.499801337719 1 60060.934152882 2023-04-26T22:25:10.809004+00:00 12986336.556936521083 237013611.943032711744 249999948.499969244003 1 60060.934163703 2023-04-26T22:25:11.743938+00:00 12986354.397035205737 237013594.102986097336 249999948.500021308661 1 60060.934175424 2023-04-26T22:25:12.756632+00:00 12986355.868727564812 237013592.631259739399 249999948.499987304211 1 60060.934186747 2023-04-26T22:25:13.734967+00:00 12986342.040836984292 237013606.459164619446 249999948.500001609325 1 60060.934198460 2023-04-26T22:25:14.746931+00:00 12986320.230481360108 237013628.269595950842 249999948.500077307224 1 60060.934210043 2023-04-26T22:25:15.747737+00:00 12986347.141148915514 237013601.358873724937 249999948.500022649765 1 60060.934221578 2023-04-26T22:25:16.744355+00:00 12986389.375967133790 237013559.123982191086 249999948.499949336052 1 60060.934233154 2023-04-26T22:25:17.744475+00:00 12986343.513300072402 237013604.986602604389 249999948.499902665615 1 60060.934244755 2023-04-26T22:25:18.746843+00:00 12986294.045011421666 237013654.454968929291 249999948.499980360270 1 60060.934256240 2023-04-26T22:25:19.739151+00:00 12986403.791964067146 237013544.707898795605 249999948.499862849712 1 60060.934267948 2023-04-26T22:25:20.750742+00:00 12986354.013017935678 237013594.486868202686 249999948.499886125326 1 60060.934279674 2023-04-26T22:25:21.763836+00:00 12986320.083977768198 237013628.415977746248 249999948.499955505133 1 60060.934291246 2023-04-26T22:25:22.763646+00:00 12986340.047183552757 237013608.452696502209 249999948.499880045652 1 60060.934302789 2023-04-26T22:25:23.760940+00:00 12986341.695917082950 237013606.804117739201 249999948.500034809113 1 60060.934314327 2023-04-26T22:25:24.757844+00:00 12986349.086644332856 237013599.413212567568 249999948.499856889248 1 60060.934325899 2023-04-26T22:25:25.757718+00:00 12986374.551651241258 237013573.948284953833 249999948.499936193228 1 60060.934337235 2023-04-26T22:25:26.737074+00:00 12986327.397208048031 237013621.102961093187 249999948.500169128180 1 60060.934348906 2023-04-26T22:25:27.745509+00:00 12986324.698440160602 237013623.801428169012 249999948.499868333340 1 60060.934360396 2023-04-26T22:25:28.738248+00:00 12986370.166644208133 237013578.333546489477 249999948.500190705061 1 60060.934371975 2023-04-26T22:25:29.738622+00:00 12986375.219701195136 237013573.280200272799 249999948.499901473522 1 60060.934383772 2023-04-26T22:25:30.757894+00:00 12986331.333496730775 237013617.166498780251 249999948.499995499849 1 60060.934395279 2023-04-26T22:25:31.752121+00:00 12986362.492120278999 237013586.007710039616 249999948.499830305576 1 60060.934406705 2023-04-26T22:25:32.739296+00:00 12986321.581768862903 237013626.918055921793 249999948.499824792147 1 60060.934418234 2023-04-26T22:25:33.735404+00:00 12986368.926791323349 237013579.573221802711 249999948.500013113022 1 60060.934429868 2023-04-26T22:25:34.740594+00:00 12986333.643477825448 237013614.856316655874 249999948.499794483185 1 60060.934441454 2023-04-26T22:25:35.741660+00:00 12986360.378730896860 237013588.121236592531 249999948.499967485666 1 60060.934453201 2023-04-26T22:25:36.756528+00:00 12986351.306348297745 237013597.193591117859 249999948.499939411879 1 60060.934464470 2023-04-26T22:25:37.730209+00:00 12986345.709108725190 237013602.790642201900 249999948.499750912189 1 60060.934476238 2023-04-26T22:25:38.746939+00:00 12986366.552690589800 237013581.947282791138 249999948.499973386526 1 60060.934488038 2023-04-26T22:25:39.766445+00:00 12986332.161998534575 237013616.337770819664 249999948.499769359827 1 60060.934499333 2023-04-26T22:25:40.742392+00:00 12986324.202468456700 237013624.297717928886 249999948.500186383724 1 60060.934511046 2023-04-26T22:25:41.754405+00:00 12986364.535141071305 237013583.964890629053 249999948.500031709671 1 60060.934522808 2023-04-26T22:25:42.770553+00:00 12986329.950575351715 237013618.549464553595 249999948.500039905310 1 60060.934534211 2023-04-26T22:25:43.755850+00:00 12986355.241536652669 237013593.258413940668 249999948.499950587749 1 60060.934545617 2023-04-26T22:25:44.741331+00:00 12986355.586948812008 237013592.912928700447 249999948.499877512455 1 60060.934557129 2023-04-26T22:25:45.735959+00:00 12986305.119594035670 237013643.380543857813 249999948.500137895346 1 60060.934568729 2023-04-26T22:25:46.738162+00:00 12986387.826905108988 237013560.673023849726 249999948.499928951263 1 60060.934580295 2023-04-26T22:25:47.737524+00:00 12986325.057930780575 237013623.442053854465 249999948.499984622002 1 60060.934591804 2023-04-26T22:25:48.731823+00:00 12986312.500361979008 237013635.999394088984 249999948.499756067991 1 60060.934603686 2023-04-26T22:25:49.758452+00:00 12986345.750780133530 237013602.749239832163 249999948.500019967556 1 60060.934615115 2023-04-26T22:25:50.745914+00:00 12986417.879668664187 237013530.620220273733 249999948.499888926744 1 60060.934626664 2023-04-26T22:25:51.743768+00:00 12986316.614243194461 237013631.885833680630 249999948.500076889992 1 60060.934638256 2023-04-26T22:25:52.745284+00:00 12986309.613099524751 237013638.886903464794 249999948.500002980232 1 60060.934649784 2023-04-26T22:25:53.741361+00:00 12986334.362032845616 237013614.138146787882 249999948.500179648399 1 60060.934661504 2023-04-26T22:25:54.753970+00:00 12986376.963543059304 237013571.536400705576 249999948.499943763018 1 60060.934672851 2023-04-26T22:25:55.734329+00:00 12986339.438840141520 237013609.061182856560 249999948.500023007393 1 60060.934684481 2023-04-26T22:25:56.739157+00:00 12986326.635370610282 237013621.864560306072 249999948.499930918217 1 60060.934696509 2023-04-26T22:25:57.778330+00:00 12986343.082562422380 237013605.417674362659 249999948.500236779451 1 60060.934707723 2023-04-26T22:25:58.747260+00:00 12986332.715346446261 237013615.784414827824 249999948.499761283398 1 60060.934719156 2023-04-26T22:25:59.735115+00:00 12986387.554213581607 237013560.945535004139 249999948.499748587608 1 60060.934730774 2023-04-26T22:26:00.738851+00:00 12986332.242093930021 237013616.258008092642 249999948.500102013350 1 60060.934745943 2023-04-26T22:26:02.049445+00:00 12986341.927082069218 237013606.572977215052 249999948.500059276819 1 60060.934755578 2023-04-26T22:26:02.881915+00:00 12986352.001320382580 237013596.498599052429 249999948.499919444323 1 60060.934766921 2023-04-26T22:26:03.862010+00:00 12986384.523032274097 237013563.976950228214 249999948.499982506037 1 60060.934777773 2023-04-26T22:26:04.799543+00:00 12986394.743215996772 237013553.756960541010 249999948.500176548958 1 60060.934789833 2023-04-26T22:26:05.841565+00:00 12986327.344630574808 237013621.155203223228 249999948.499833792448 1 60060.934800637 2023-04-26T22:26:06.775088+00:00 12986329.013349289075 237013619.486611366272 249999948.499960660934 1 60060.934812016 2023-04-26T22:26:07.758220+00:00 12986376.072091881186 237013572.427957266569 249999948.500049144030 1 60060.934823814 2023-04-26T22:26:08.777561+00:00 12986318.161110471934 237013630.338799744844 249999948.499910205603 1 60060.934835672 2023-04-26T22:26:09.802114+00:00 12986341.785984767601 237013606.713867783546 249999948.499852538109 1 60060.934847902 2023-04-26T22:26:10.858720+00:00 12986350.247983280569 237013598.251957714558 249999948.499940991402 1 60060.934858374 2023-04-26T22:26:11.763524+00:00 12986302.782219609246 237013645.717715203762 249999948.499934822321 1 60060.934869743 2023-04-26T22:26:12.745778+00:00 12986371.646900385618 237013576.853033125401 249999948.499933511019 1 60060.934881547 2023-04-26T22:26:13.765645+00:00 12986366.773888565600 237013581.725903093815 249999948.499791651964 1 60060.934892850 2023-04-26T22:26:14.742238+00:00 12986368.470143593848 237013580.029847234488 249999948.499990820885 1 60060.934904426 2023-04-26T22:26:15.742451+00:00 12986325.885913684964 237013622.614087998867 249999948.500001668930 1 60060.934916321 2023-04-26T22:26:16.770164+00:00 12986397.350814100355 237013551.149135649204 249999948.499949753284 1 60060.934927799 2023-04-26T22:26:17.761831+00:00 12986349.221491761506 237013599.278439909220 249999948.499931663275 1 60060.934939596 2023-04-26T22:26:18.781102+00:00 12986363.185879644006 237013585.314178228378 249999948.500057876110 1 60060.934951034 2023-04-26T22:26:19.769359+00:00 12986375.245742797852 237013573.254017293453 249999948.499760091305 1 60060.934962803 2023-04-26T22:26:20.786190+00:00 12986317.895804669708 237013630.603991091251 249999948.499795764685 1 60060.934974173 2023-04-26T22:26:21.768500+00:00 12986398.084921505302 237013550.415086716413 249999948.500008225441 1 60060.934985704 2023-04-26T22:26:22.764820+00:00 12986363.965862311423 237013584.534094840288 249999948.499957144260 1 60060.934998259 2023-04-26T22:26:23.849622+00:00 12986349.134696481749 237013599.365289390087 249999948.499985873699 1 60060.935008908 2023-04-26T22:26:24.769663+00:00 12986356.110885683447 237013592.389046251774 249999948.499931931496 1 60060.935020629 2023-04-26T22:26:25.782376+00:00 12986327.566998461261 237013620.933058202267 249999948.500056654215 1 60060.935032881 2023-04-26T22:26:26.840882+00:00 12986402.818882616237 237013545.681056559086 249999948.499939173460 1 60060.935044389 2023-04-26T22:26:27.835205+00:00 12986366.423024289310 237013582.077007383108 249999948.500031679869 1 60060.935055739 2023-04-26T22:26:28.815833+00:00 12986363.821056371555 237013584.678981512785 249999948.500037878752 1 60060.935066581 2023-04-26T22:26:29.752634+00:00 12986336.294886190444 237013612.205062448978 249999948.499948650599 1 60060.935078098 2023-04-26T22:26:30.747637+00:00 12986355.267706533894 237013593.232337445021 249999948.500043988228 1 60060.935089628 2023-04-26T22:26:31.743828+00:00 12986348.772871900350 237013599.726994723082 249999948.499866634607 1 60060.935101265 2023-04-26T22:26:32.749278+00:00 12986349.504132119939 237013598.995895802975 249999948.500027924776 1 60060.935112809 2023-04-26T22:26:33.746658+00:00 12986368.185261420906 237013580.314628124237 249999948.499889552593 1 60060.935125065 2023-04-26T22:26:34.805577+00:00 12986340.503063939512 237013607.996974229813 249999948.500038176775 1 60060.935135913 2023-04-26T22:26:35.742904+00:00 12986331.414968641475 237013617.084802478552 249999948.499771118164 1 60060.935147469 2023-04-26T22:26:36.741322+00:00 12986333.938234774396 237013614.561712384224 249999948.499947160482 1 60060.935159392 2023-04-26T22:26:37.771468+00:00 12986341.462037464604 237013607.037922382355 249999948.499959856272 1 60060.935170655 2023-04-26T22:26:38.744585+00:00 12986384.246180577204 237013564.253872781992 249999948.500053346157 1 60060.935182665 2023-04-26T22:26:39.782210+00:00 12986350.814759232104 237013597.685127854347 249999948.499887079000 1 60060.935194101 2023-04-26T22:26:40.770346+00:00 12986368.932707265019 237013579.567141354084 249999948.499848604202 1 60060.935205431 2023-04-26T22:26:41.749205+00:00 12986311.409739382565 237013637.090262800455 249999948.500002175570 1 60060.935217017 2023-04-26T22:26:42.750312+00:00 12986359.588195150718 237013588.911747783422 249999948.499942928553 1 60060.935228654 2023-04-26T22:26:43.755736+00:00 12986346.580306189135 237013601.919629514217 249999948.499935716391 1 60060.935240121 2023-04-26T22:26:44.746470+00:00 12986339.065899288282 237013609.434109628201 249999948.500008910894 1 60060.935251598 2023-04-26T22:26:45.738048+00:00 12986367.794985966757 237013580.704921036959 249999948.499907016754 1 60060.935263311 2023-04-26T22:26:46.750064+00:00 12986324.022479690611 237013624.477391868830 249999948.499871551991 1 60060.935274987 2023-04-26T22:26:47.758847+00:00 12986407.554694246501 237013540.945175677538 249999948.499869912863 1 60060.935286365 2023-04-26T22:26:48.741926+00:00 12986345.647473895922 237013602.852442353964 249999948.499916255474 1 60060.935297869 2023-04-26T22:26:49.735890+00:00 12986372.519318833947 237013575.980512470007 249999948.499831318855 1 60060.935309436 2023-04-26T22:26:50.735243+00:00 12986337.803089972585 237013610.697068750858 249999948.500158727169 1 60060.935321240 2023-04-26T22:26:51.755151+00:00 12986335.290494665504 237013613.209515452385 249999948.500010132790 1 60060.935333131 2023-04-26T22:26:52.782547+00:00 12986383.110867887735 237013565.388995736837 249999948.499863624573 1 60060.935344458 2023-04-26T22:26:53.761191+00:00 12986372.762079723179 237013575.737595379353 249999948.499675095081 1 60060.935355802 2023-04-26T22:26:54.741320+00:00 12986355.352695338428 237013593.147182255983 249999948.499877601862 1 60060.935367566 2023-04-26T22:26:55.757644+00:00 12986335.434314776212 237013613.065584719181 249999948.499899506569 1 60060.935378910 2023-04-26T22:26:56.737846+00:00 12986393.223406374454 237013555.276632755995 249999948.500039130449 1 60060.935390550 2023-04-26T22:26:57.743518+00:00 12986344.019816685468 237013604.480232924223 249999948.500049620867 1 60060.935402436 2023-04-26T22:26:58.770503+00:00 12986342.914977189153 237013605.585204601288 249999948.500181794167 1 60060.935413692 2023-04-26T22:26:59.742947+00:00 12986343.891113122925 237013604.608774542809 249999948.499887675047 1 60060.935425230 2023-04-26T22:27:00.739878+00:00 12986370.246777227148 237013578.253131359816 249999948.499908596277 1 60060.935438816 2023-04-26T22:27:01.913712+00:00 12986344.611581930891 237013603.888416349888 249999948.499998271465 1 60060.935449309 2023-04-26T22:27:02.820266+00:00 12986355.982904406264 237013592.517022430897 249999948.499926835299 1 60060.935460269 2023-04-26T22:27:03.767270+00:00 12986352.418543664739 237013596.081319451332 249999948.499863117933 1 60060.935471894 2023-04-26T22:27:04.771651+00:00 12986362.655918618664 237013585.843971371651 249999948.499889999628 1 60060.935483456 2023-04-26T22:27:05.770605+00:00 12986357.427176492289 237013591.072534382343 249999948.499710887671 1 60060.935494655 2023-04-26T22:27:06.738165+00:00 12986355.937930317596 237013592.561941862106 249999948.499872177839 1 60060.935506274 2023-04-26T22:27:07.742092+00:00 12986339.221716199070 237013609.278298735619 249999948.500014930964 1 60060.935517842 2023-04-26T22:27:08.741532+00:00 12986340.582238310948 237013607.917712926865 249999948.499951243401 1 60060.935529646 2023-04-26T22:27:09.761353+00:00 12986281.774723481387 237013666.725253969431 249999948.499977439642 1 60060.935541021 2023-04-26T22:27:10.744170+00:00 12986363.184745503590 237013585.315197825432 249999948.499943315983 1 60060.935552925 2023-04-26T22:27:11.772715+00:00 12986360.216626716778 237013588.283320248127 249999948.499946951866 1 60060.935564098 2023-04-26T22:27:12.738091+00:00 12986354.039830507711 237013594.460112512112 249999948.499943017960 1 60060.935575853 2023-04-26T22:27:13.753705+00:00 12986346.314069483429 237013602.185972005129 249999948.500041484833 1 60060.935587444 2023-04-26T22:27:14.755140+00:00 12986311.319438321516 237013637.180382013321 249999948.499820321798 1 60060.935598869 2023-04-26T22:27:15.742287+00:00 12986385.063933646306 237013563.435980558395 249999948.499914199114 1 60060.935610374 2023-04-26T22:27:16.736359+00:00 12986343.338052740321 237013605.161890208721 249999948.499942958355 1 60060.935621961 2023-04-26T22:27:17.737472+00:00 12986352.504786083475 237013595.995146602392 249999948.499932676554 1 60060.935633651 2023-04-26T22:27:18.747431+00:00 12986363.517882827669 237013584.982092440128 249999948.499975264072 1 60060.935645204 2023-04-26T22:27:19.745652+00:00 12986375.496522679925 237013573.003415077925 249999948.499937772751 1 60060.935656724 2023-04-26T22:27:20.740971+00:00 12986342.653630448505 237013605.846336960793 249999948.499967396259 1 60060.935668283 2023-04-26T22:27:21.739646+00:00 12986331.713713785633 237013616.786296397448 249999948.500010192394 1 60060.935680182 2023-04-26T22:27:22.767676+00:00 12986317.204079668969 237013631.296031475067 249999948.500111132860 1 60060.935691666 2023-04-26T22:27:23.759923+00:00 12986348.724687578157 237013599.775017470121 249999948.499705046415 1 60060.935703044 2023-04-26T22:27:24.743040+00:00 12986363.433734672144 237013585.066129475832 249999948.499864161015 1 60060.935714576 2023-04-26T22:27:25.739383+00:00 12986379.842509103939 237013568.657364130020 249999948.499873220921 1 60060.935726106 2023-04-26T22:27:26.735530+00:00 12986363.231951745227 237013585.268199592829 249999948.500151336193 1 60060.935737689 2023-04-26T22:27:27.736339+00:00 12986345.842136722058 237013602.657821267843 249999948.499957978725 1 60060.935749315 2023-04-26T22:27:28.740806+00:00 12986402.763762272894 237013545.736182302237 249999948.499944567680 1 60060.935761085 2023-04-26T22:27:29.757771+00:00 12986335.145526057109 237013613.354481279850 249999948.500007331371 1 60060.935772613 2023-04-26T22:27:30.753759+00:00 12986346.140097014606 237013602.359881073236 249999948.499978095293 1 60060.935784020 2023-04-26T22:27:31.739387+00:00 12986340.482483530417 237013608.017395913601 249999948.499879449606 1 60060.935795796 2023-04-26T22:27:32.756794+00:00 12986336.005224987864 237013612.494940549135 249999948.500165522099 1 60060.935807127 2023-04-26T22:27:33.735742+00:00 12986330.273599153385 237013618.226370126009 249999948.499969273806 1 60060.935818822 2023-04-26T22:27:34.746191+00:00 12986354.871650412679 237013593.628340959549 249999948.499991357327 1 60060.935830549 2023-04-26T22:27:35.759458+00:00 12986369.190735056996 237013579.309186607599 249999948.499921679497 1 60060.935842074 2023-04-26T22:27:36.755247+00:00 12986343.982673518360 237013604.517333626747 249999948.500007152557 1 60060.935853554 2023-04-26T22:27:37.747049+00:00 12986327.692560588941 237013620.807448863983 249999948.500009447336 1 60060.935865054 2023-04-26T22:27:38.740706+00:00 12986360.672302644700 237013587.827762663364 249999948.500065296888 1 60060.935876620 2023-04-26T22:27:39.739971+00:00 12986312.246423903853 237013636.253458857536 249999948.499882757664 1 60060.935888161 2023-04-26T22:27:40.737095+00:00 12986371.019223544747 237013577.480715632439 249999948.499939173460 1 60060.935899974 2023-04-26T22:27:41.757741+00:00 12986353.005827531219 237013595.494150221348 249999948.499977767467 1 60060.935911327 2023-04-26T22:27:42.738645+00:00 12986372.384320905432 237013576.115637630224 249999948.499958544970 1 60060.935923160 2023-04-26T22:27:43.761010+00:00 12986359.950841600075 237013588.549043416977 249999948.499885022640 1 60060.935934429 2023-04-26T22:27:44.734649+00:00 12986315.012889489532 237013633.486938357353 249999948.499827861786 1 60060.935946116 2023-04-26T22:27:45.744427+00:00 12986379.126919288188 237013569.372946590185 249999948.499865889549 1 60060.935957748 2023-04-26T22:27:46.749406+00:00 12986346.034492488950 237013602.465383946896 249999948.499876439571 1 60060.935969159 2023-04-26T22:27:47.735371+00:00 12986345.488062016666 237013603.012126684189 249999948.500188708305 1 60060.935980741 2023-04-26T22:27:48.736068+00:00 12986393.356817111373 237013555.143096804619 249999948.499913930893 1 60060.935992417 2023-04-26T22:27:49.744809+00:00 12986329.199175130576 237013619.300840765238 249999948.500015884638 1 60060.936004148 2023-04-26T22:27:50.758423+00:00 12986337.408101381734 237013611.091944366693 249999948.500045746565 1 60060.936015552 2023-04-26T22:27:51.743695+00:00 12986338.891176601872 237013609.608726710081 249999948.499903321266 1 60060.936027269 2023-04-26T22:27:52.756029+00:00 12986373.032165762037 237013575.467778623104 249999948.499944388866 1 60060.936038611 2023-04-26T22:27:53.735976+00:00 12986324.071124562994 237013624.428992748260 249999948.500117301941 1 60060.936050225 2023-04-26T22:27:54.739466+00:00 12986376.835309268907 237013571.664495170116 249999948.499804437160 1 60060.936061745 2023-04-26T22:27:55.734781+00:00 12986349.794055553153 237013598.706029713154 249999948.500085264444 1 60060.936073279 2023-04-26T22:27:56.731252+00:00 12986330.077253771946 237013618.422913700342 249999948.500167459249 1 60060.936085291 2023-04-26T22:27:57.769157+00:00 12986351.971258813515 237013596.528803825378 249999948.500062644482 1 60060.936096821 2023-04-26T22:27:58.765316+00:00 12986319.056560061872 237013629.443384647369 249999948.499944716692 1 60060.936108286 2023-04-26T22:27:59.755976+00:00 12986397.650023739785 237013550.850091665983 249999948.500115394592 1 60060.936119639 2023-04-26T22:28:00.736795+00:00 12986378.709138263017 237013569.790858089924 249999948.499996364117 1 60060.936135196 2023-04-26T22:28:02.080925+00:00 12986372.819663153961 237013575.680384665728 249999948.500047832727 1 60060.936144277 2023-04-26T22:28:02.865548+00:00 12986369.064115807414 237013579.435786604881 249999948.499902427197 1 60060.936154856 2023-04-26T22:28:03.779594+00:00 12986328.348230879754 237013620.151823282242 249999948.500054150820 1 60060.936166116 2023-04-26T22:28:04.752422+00:00 12986389.356185454875 237013559.143881261349 249999948.500066727400 1 60060.936178767 2023-04-26T22:28:05.845445+00:00 12986261.156185174361 237013687.343694567680 249999948.499879747629 1 60060.936189500 2023-04-26T22:28:06.772773+00:00 12986397.631177699193 237013550.868725925684 249999948.499903619289 1 60060.936201750 2023-04-26T22:28:07.831220+00:00 12986329.570408964530 237013618.929523497820 249999948.499932467937 1 60060.936212598 2023-04-26T22:28:08.768469+00:00 12986357.742853891104 237013590.757090032101 249999948.499943912029 1 60060.936224173 2023-04-26T22:28:09.768582+00:00 12986347.762763848528 237013600.737295001745 249999948.500058859587 1 60060.936235710 2023-04-26T22:28:10.765351+00:00 12986327.893126744777 237013620.606817454100 249999948.499944210052 1 60060.936246997 2023-04-26T22:28:11.740522+00:00 12986387.494762133807 237013561.005192577839 249999948.499954700470 1 60060.936258611 2023-04-26T22:28:12.743985+00:00 12986339.235809285194 237013609.264299631119 249999948.500108927488 1 60060.936270216 2023-04-26T22:28:13.746671+00:00 12986342.256498822942 237013606.243494987488 249999948.499993801117 1 60060.936281667 2023-04-26T22:28:14.736049+00:00 12986355.355103604496 237013593.144711971283 249999948.499815583229 1 60060.936294219 2023-04-26T22:28:15.820526+00:00 12986314.239955183119 237013634.260030329227 249999948.499985516071 1 60060.936304992 2023-04-26T22:28:16.751334+00:00 12986375.245349179953 237013573.254478245974 249999948.499827414751 1 60060.936316470 2023-04-26T22:28:17.742996+00:00 12986346.214849561453 237013602.285032778978 249999948.499882340431 1 60060.936328537 2023-04-26T22:28:18.785604+00:00 12986404.188369154930 237013544.311741769314 249999948.500110924244 1 60060.936339648 2023-04-26T22:28:19.745634+00:00 12986313.115975679830 237013635.383827000856 249999948.499802678823 1 60060.936351587 2023-04-26T22:28:20.777089+00:00 12986321.148037293926 237013627.352006226778 249999948.500043511391 1 60060.936362670 2023-04-26T22:28:21.734671+00:00 12986373.025543065742 237013575.474323153496 249999948.499866217375 1 60060.936374734 2023-04-26T22:28:22.776985+00:00 12986357.477629514411 237013591.022159516811 249999948.499789029360 1 60060.936385853 2023-04-26T22:28:23.737730+00:00 12986353.268461223692 237013595.231578111649 249999948.500039339066 1 60060.936397564 2023-04-26T22:28:24.749537+00:00 12986356.346194101498 237013592.153897285461 249999948.500091373920 1 60060.936408941 2023-04-26T22:28:25.732523+00:00 12986331.542436119169 237013616.957295089960 249999948.499731212854 1 60060.936420631 2023-04-26T22:28:26.742484+00:00 12986365.178219072521 237013583.321814328432 249999948.500033408403 1 60060.936432333 2023-04-26T22:28:27.753535+00:00 12986380.019269229844 237013568.480663418770 249999948.499932646751 1 60060.936444744 2023-04-26T22:28:28.825829+00:00 12986353.059002568945 237013595.440870285034 249999948.499872863293 1 60060.936455371 2023-04-26T22:28:29.744082+00:00 12986317.828298375010 237013630.671637892723 249999948.499936282635 1 60060.936466887 2023-04-26T22:28:30.738997+00:00 12986387.881359105930 237013560.618424296379 249999948.499783396721 1 60060.936478404 2023-04-26T22:28:31.734138+00:00 12986360.363630490378 237013588.136344611645 249999948.499975115061 1 60060.936490295 2023-04-26T22:28:32.761511+00:00 12986358.013130618259 237013590.486636757851 249999948.499767363071 1 60060.936501643 2023-04-26T22:28:33.741973+00:00 12986387.589768111706 237013560.910121917725 249999948.499890029430 1 60060.936513253 2023-04-26T22:28:34.745119+00:00 12986350.406946528703 237013598.093277990818 249999948.500224530697 1 60060.936524767 2023-04-26T22:28:35.739914+00:00 12986342.311644027010 237013606.188480198383 249999948.500124216080 1 60060.936536259 2023-04-26T22:28:36.732765+00:00 12986352.976142359897 237013595.523739337921 249999948.499881684780 1 60060.936547815 2023-04-26T22:28:37.731256+00:00 12986368.632161293179 237013579.867786616087 249999948.499947905540 1 60060.936559564 2023-04-26T22:28:38.746381+00:00 12986359.734673196450 237013588.765346080065 249999948.500019282103 1 60060.936571008 2023-04-26T22:28:39.735086+00:00 12986354.845678439364 237013593.654554933310 249999948.500233381987 1 60060.936582663 2023-04-26T22:28:40.742113+00:00 12986322.147199206054 237013626.352703392506 249999948.499902606010 1 60060.936594301 2023-04-26T22:28:41.747637+00:00 12986331.186768764630 237013617.313054233789 249999948.499823004007 1 60060.936605800 2023-04-26T22:28:42.741163+00:00 12986417.855899812654 237013530.644050031900 249999948.499949842691 1 60060.936617320 2023-04-26T22:28:43.736473+00:00 12986311.137189403176 237013637.362768858671 249999948.499958276749 1 60060.936629015 2023-04-26T22:28:44.746884+00:00 12986400.793222414330 237013547.706585228443 249999948.499807655811 1 60060.936640713 2023-04-26T22:28:45.757604+00:00 12986319.130315551534 237013629.369629263878 249999948.499944806099 1 60060.936652029 2023-04-26T22:28:46.735354+00:00 12986316.230498900637 237013632.269437849522 249999948.499936759472 1 60060.936663633 2023-04-26T22:28:47.737886+00:00 12986381.536577729508 237013566.963332325220 249999948.499910056591 1 60060.936675293 2023-04-26T22:28:48.745370+00:00 12986324.880741793662 237013623.619344532490 249999948.500086337328 1 60060.936686691 2023-04-26T22:28:49.730138+00:00 12986377.599031036720 237013570.900751769543 249999948.499782800674 1 60060.936698360 2023-04-26T22:28:50.738335+00:00 12986346.649219516665 237013601.850581347942 249999948.499800860882 1 60060.936709999 2023-04-26T22:28:51.743933+00:00 12986376.177655782551 237013572.322415709496 249999948.500071495771 1 60060.936721643 2023-04-26T22:28:52.749994+00:00 12986355.772465426475 237013592.727444589138 249999948.499910026789 1 60060.936733087 2023-04-26T22:28:53.738708+00:00 12986353.084213376045 237013595.415879964828 249999948.500093340874 1 60060.936744682 2023-04-26T22:28:54.740523+00:00 12986319.839293874800 237013628.660688340664 249999948.499982208014 1 60060.936756235 2023-04-26T22:28:55.738691+00:00 12986330.726067425683 237013617.773972451687 249999948.500039875507 1 60060.936767782 2023-04-26T22:28:56.736390+00:00 12986343.190566368401 237013605.309354275465 249999948.499920636415 1 60060.936779527 2023-04-26T22:28:57.751167+00:00 12986372.600190334022 237013575.899677962065 249999948.499868303537 1 60060.936791046 2023-04-26T22:28:58.746385+00:00 12986344.476631291211 237013604.023289233446 249999948.499920517206 1 60060.936802580 2023-04-26T22:28:59.742953+00:00 12986326.874816454947 237013621.625325739384 249999948.500142186880 1 60060.936814060 2023-04-26T22:29:00.734790+00:00 12986346.532731059939 237013601.967252790928 249999948.499983847141 1 60060.936825974 2023-04-26T22:29:01.764166+00:00 12986344.524034781381 237013603.975900262594 249999948.499935030937 1 60060.936838047 2023-04-26T22:29:02.807274+00:00 12986349.589732754976 237013598.910045266151 249999948.499778032303 1 60060.936849836 2023-04-26T22:29:03.825864+00:00 12986372.823778215796 237013575.676205039024 249999948.499983251095 1 60060.936860457 2023-04-26T22:29:04.743439+00:00 12986351.880709338933 237013596.619344919920 249999948.500054270029 1 60060.936872052 2023-04-26T22:29:05.745333+00:00 12986336.119331670925 237013612.380645722151 249999948.499977380037 1 60060.936883845 2023-04-26T22:29:06.764264+00:00 12986334.360658984631 237013614.139361321926 249999948.500020295382 1 60060.936895239 2023-04-26T22:29:07.748648+00:00 12986371.844059636816 237013576.655966222286 249999948.500025868416 1 60060.936906663 2023-04-26T22:29:08.735677+00:00 12986377.442714368924 237013571.057067751884 249999948.499782115221 1 60060.936918234 2023-04-26T22:29:09.735434+00:00 12986323.202685087919 237013625.297296822071 249999948.499981909990 1 60060.936929817 2023-04-26T22:29:10.736225+00:00 12986394.636993294582 237013553.862916916609 249999948.499910205603 1 60060.936941696 2023-04-26T22:29:11.762536+00:00 12986324.837924463674 237013623.662379473448 249999948.500303924084 1 60060.936953206 2023-04-26T22:29:12.757010+00:00 12986358.481754247099 237013590.018193125725 249999948.499947369099 1 60060.936964757 2023-04-26T22:29:13.755023+00:00 12986344.393038710579 237013604.106834918261 249999948.499873638153 1 60060.936976371 2023-04-26T22:29:14.758472+00:00 12986395.674728050828 237013552.825159341097 249999948.499887406826 1 60060.936987970 2023-04-26T22:29:15.760640+00:00 12986352.683554923162 237013595.816515237093 249999948.500070154667 1 60060.936999334 2023-04-26T22:29:16.742458+00:00 12986328.402511369437 237013620.097293943167 249999948.499805301428 1 60060.937010861 2023-04-26T22:29:17.738417+00:00 12986370.089887445793 237013578.410169273615 249999948.500056713820 1 60060.937022660 2023-04-26T22:29:18.757816+00:00 12986366.484126569703 237013582.016041994095 249999948.500168561935 1 60060.937034056 2023-04-26T22:29:19.742453+00:00 12986364.584107657894 237013583.915782153606 249999948.499889820814 1 60060.937045606 2023-04-26T22:29:20.740361+00:00 12986372.205331852660 237013576.294650852680 249999948.499982714653 1 60060.937057132 2023-04-26T22:29:21.736207+00:00 12986368.333561224863 237013580.166322678328 249999948.499883890152 1 60060.937068920 2023-04-26T22:29:22.754713+00:00 12986349.097997458652 237013599.401856452227 249999948.499853909016 1 60060.937080485 2023-04-26T22:29:23.753901+00:00 12986383.216895762831 237013565.282844632864 249999948.499740391970 1 60060.937092045 2023-04-26T22:29:24.752664+00:00 12986337.661276977509 237013610.838818550110 249999948.500095516443 1 60060.937103668 2023-04-26T22:29:25.756929+00:00 12986362.219787970185 237013586.279998064041 249999948.499786019325 1 60060.937115002 2023-04-26T22:29:26.736189+00:00 12986356.305681547150 237013592.194382071495 249999948.500063627958 1 60060.937126555 2023-04-26T22:29:27.734396+00:00 12986392.590217154473 237013555.909867912531 249999948.500085055828 1 60060.937138376 2023-04-26T22:29:28.755685+00:00 12986302.933994809166 237013645.565884411335 249999948.499879211187 1 60060.937149791 2023-04-26T22:29:29.741930+00:00 12986386.420207429677 237013562.079626351595 249999948.499833792448 1 60060.937161359 2023-04-26T22:29:30.741391+00:00 12986310.534056775272 237013637.966042011976 249999948.500098794699 1 60060.937173072 2023-04-26T22:29:31.753452+00:00 12986344.076411310583 237013604.423734813929 249999948.500146120787 1 60060.937184561 2023-04-26T22:29:32.746062+00:00 12986350.741721674800 237013597.758105367422 249999948.499827027321 1 60060.937196224 2023-04-26T22:29:33.753733+00:00 12986362.340477850288 237013586.159422934055 249999948.499900788069 1 60060.937207839 2023-04-26T22:29:34.757248+00:00 12986402.836119268090 237013545.663697421551 249999948.499816685915 1 60060.937219426 2023-04-26T22:29:35.758401+00:00 12986298.153446629643 237013650.346622079611 249999948.500068724155 1 60060.937230997 2023-04-26T22:29:36.758159+00:00 12986389.501795226708 237013558.998298197985 249999948.500093430281 1 60060.937242353 2023-04-26T22:29:37.739296+00:00 12986361.336103729904 237013587.163865506649 249999948.499969244003 1 60060.937254189 2023-04-26T22:29:38.761887+00:00 12986381.525497926399 237013566.974517047405 249999948.500014960766 1 60060.937265539 2023-04-26T22:29:39.742543+00:00 12986331.869939496741 237013616.629876285791 249999948.499815791845 1 60060.937277212 2023-04-26T22:29:40.751135+00:00 12986415.659022359177 237013532.840730756521 249999948.499753117561 1 60060.937288825 2023-04-26T22:29:41.754511+00:00 12986352.570775706321 237013595.929078429937 249999948.499854147434 1 60060.937300162 2023-04-26T22:29:42.734047+00:00 12986324.337199114263 237013624.162901788950 249999948.500100910664 1 60060.937312074 2023-04-26T22:29:43.763185+00:00 12986314.611639944836 237013633.888296246529 249999948.499936193228 1 60060.937323419 2023-04-26T22:29:44.743438+00:00 12986353.862502017990 237013594.637361973524 249999948.499863982201 1 60060.937334883 2023-04-26T22:29:45.733898+00:00 12986368.074406361207 237013580.425482928753 249999948.499889284372 1 60060.937346670 2023-04-26T22:29:46.752312+00:00 12986306.907274365425 237013641.592604964972 249999948.499879330397 1 60060.937358314 2023-04-26T22:29:47.758351+00:00 12986337.987628234550 237013610.512346565723 249999948.499974787235 1 60060.937369787 2023-04-26T22:29:48.749571+00:00 12986322.848383510485 237013625.651472568512 249999948.499856084585 1 60060.937381409 2023-04-26T22:29:49.753728+00:00 12986364.613992812112 237013583.886026382446 249999948.500019192696 1 60060.937392942 2023-04-26T22:29:50.750207+00:00 12986303.402097115293 237013645.097894728184 249999948.499991834164 1 60060.937404891 2023-04-26T22:29:51.782553+00:00 12986355.784323381260 237013592.715555518866 249999948.499878913164 1 60060.937416292 2023-04-26T22:29:52.767615+00:00 12986331.557962905616 237013616.942048013210 249999948.500010907650 1 60060.937427538 2023-04-26T22:29:53.739252+00:00 12986366.943180583417 237013581.556769162416 249999948.499949753284 1 60060.937439156 2023-04-26T22:29:54.743086+00:00 12986387.776239110157 237013560.723815798759 249999948.500054895878 1 60060.937450903 2023-04-26T22:29:55.758027+00:00 12986357.246200535446 237013591.253821462393 249999948.500021994114 1 60060.937462446 2023-04-26T22:29:56.755349+00:00 12986328.370062232018 237013620.129942834377 249999948.500005066395 1 60060.937474239 2023-04-26T22:29:57.774251+00:00 12986413.402853373438 237013535.096990883350 249999948.499844253063 1 60060.937485353 2023-04-26T22:29:58.734453+00:00 12986298.101492851973 237013650.398645401001 249999948.500138252974 1 60060.937497213 2023-04-26T22:29:59.759159+00:00 12986326.690986787900 237013621.808980375528 249999948.499967157841 1 60060.937508692 2023-04-26T22:30:00.750996+00:00 12986326.847230577841 237013621.652812510729 249999948.500043094158 1 60060.937520165 2023-04-26T22:30:01.742280+00:00 12986340.445395320654 237013608.054308831692 249999948.499704152346 1 60060.937533851 2023-04-26T22:30:02.924714+00:00 12986312.913336753845 237013635.586760550737 249999948.500097304583 1 60060.937546025 2023-04-26T22:30:03.976530+00:00 12986386.468728309497 237013562.031214833260 249999948.499943137169 1 60060.937555274 2023-04-26T22:30:04.775666+00:00 12986354.319262674078 237013594.180314749479 249999948.499577432871 1 60060.937567943 2023-04-26T22:30:05.870265+00:00 12986388.457078719512 237013560.042888551950 249999948.499967277050 1 60060.937579646 2023-04-26T22:30:06.881442+00:00 12986325.605783181265 237013622.894203603268 249999948.499986797571 1 60060.937590054 2023-04-26T22:30:07.780654+00:00 12986359.229645166546 237013589.270237118006 249999948.499882280827 1 60060.937601669 2023-04-26T22:30:08.784166+00:00 12986307.758783482015 237013640.741120040417 249999948.499903529882 1 60060.937613226 2023-04-26T22:30:09.782782+00:00 12986371.119083788246 237013577.380817115307 249999948.499900907278 1 60060.937624925 2023-04-26T22:30:10.793523+00:00 12986332.782809235156 237013615.717237263918 249999948.500046491623 1 60060.937636365 2023-04-26T22:30:11.781971+00:00 12986388.773374363780 237013559.726475685835 249999948.499850034714 1 60060.937647962 2023-04-26T22:30:12.783897+00:00 12986366.367213880643 237013582.132853806019 249999948.500067681074 1 60060.937659548 2023-04-26T22:30:13.784902+00:00 12986304.687267949805 237013643.812615901232 249999948.499883860350 1 60060.937671091 2023-04-26T22:30:14.782303+00:00 12986329.844876237214 237013618.655090302229 249999948.499966531992 1 60060.937683553 2023-04-26T22:30:15.859023+00:00 12986306.250227250159 237013642.249863475561 249999948.500090718269 1 60060.937693862 2023-04-26T22:30:16.749716+00:00 12986363.755367958918 237013584.744725555182 249999948.500093519688 1 60060.937705629 2023-04-26T22:30:17.766324+00:00 12986374.262141065672 237013574.237773418427 249999948.499914497137 1 60060.937717153 2023-04-26T22:30:18.761999+00:00 12986321.053562553599 237013627.446446567774 249999948.500009119511 1 60060.937728684 2023-04-26T22:30:19.758287+00:00 12986356.903310574591 237013591.596684426069 249999948.499994993210 1 60060.937740424 2023-04-26T22:30:20.772663+00:00 12986364.543268838897 237013583.956827789545 249999948.500096619129 1 60060.937752450 2023-04-26T22:30:21.811676+00:00 12986343.809594387189 237013604.690351158381 249999948.499945551157 1 60060.937764472 2023-04-26T22:30:22.850360+00:00 12986359.734008904546 237013588.765990197659 249999948.499999105930 1 60060.937775566 2023-04-26T22:30:23.808875+00:00 12986341.812491761521 237013606.687354326248 249999948.499846100807 1 60060.937787292 2023-04-26T22:30:24.821981+00:00 12986295.861624991521 237013652.638199329376 249999948.499824315310 1 60060.937798262 2023-04-26T22:30:25.769857+00:00 12986432.299780305475 237013516.200223505497 249999948.500003814697 1 60060.937809765 2023-04-26T22:30:26.763672+00:00 12986313.203871065751 237013635.296032667160 249999948.499903738499 1 60060.937821619 2023-04-26T22:30:27.787873+00:00 12986394.503249337897 237013553.996804416180 249999948.500053763390 1 60060.937832797 2023-04-26T22:30:28.753688+00:00 12986293.603493336588 237013654.896437078714 249999948.499930411577 1 60060.937845232 2023-04-26T22:30:29.828073+00:00 12986402.578200455755 237013545.921695649624 249999948.499896109104 1 60060.937855899 2023-04-26T22:30:30.749682+00:00 12986334.072490010411 237013614.427520781755 249999948.500010788441 1 60060.937867896 2023-04-26T22:30:31.786227+00:00 12986357.012406785041 237013591.487725436687 249999948.500132232904 1 60060.937879078 2023-04-26T22:30:32.752349+00:00 12986309.378114748746 237013639.121860504150 249999948.499975264072 1 60060.937890812 2023-04-26T22:30:33.766193+00:00 12986341.517693178728 237013606.982184320688 249999948.499877512455 1 60060.937902200 2023-04-26T22:30:34.750061+00:00 12986349.785385908559 237013598.714497983456 249999948.499883890152 1 60060.937913673 2023-04-26T22:30:35.741298+00:00 12986356.020371610299 237013592.479560047388 249999948.499931663275 1 60060.937925207 2023-04-26T22:30:36.737928+00:00 12986364.235278157517 237013584.264659762383 249999948.499937921762 1 60060.937937150 2023-04-26T22:30:37.769764+00:00 12986341.100552748889 237013607.399591624737 249999948.500144362450 1 60060.937948793 2023-04-26T22:30:38.775752+00:00 12986377.472378280014 237013571.027633696795 249999948.500011980534 1 60060.937960347 2023-04-26T22:30:39.773998+00:00 12986363.714308053255 237013584.785546541214 249999948.499854594469 1 60060.937972107 2023-04-26T22:30:40.790024+00:00 12986368.766790019348 237013579.733003526926 249999948.499793559313 1 60060.937983650 2023-04-26T22:30:41.787351+00:00 12986382.506799262017 237013565.993399143219 249999948.500198394060 1 60060.937994669 2023-04-26T22:30:42.739414+00:00 12986361.828014263883 237013586.671907514334 249999948.499921768904 1 60060.938006417 2023-04-26T22:30:43.754442+00:00 12986366.968919912353 237013581.531019628048 249999948.499939531088 1 60060.938017820 2023-04-26T22:30:44.739628+00:00 12986361.985162083060 237013586.514872252941 249999948.500034332275 1 60060.938029794 2023-04-26T22:30:45.774203+00:00 12986354.437401603907 237013594.062567889690 249999948.499969482422 1 60060.938041344 2023-04-26T22:30:46.772111+00:00 12986376.600949645042 237013571.899103343487 249999948.500052988529 1 60060.938052653 2023-04-26T22:30:47.749228+00:00 12986358.766709934920 237013589.733312755823 249999948.500022679567 1 60060.938064151 2023-04-26T22:30:48.742694+00:00 12986316.050586868078 237013632.449325233698 249999948.499912112951 1 60060.938075701 2023-04-26T22:30:49.740550+00:00 12986371.592126388103 237013576.907889008522 249999948.500015407801 1 60060.938087199 2023-04-26T22:30:50.734018+00:00 12986356.006464734674 237013592.493503689766 249999948.499968409538 1 60060.938098881 2023-04-26T22:30:51.743298+00:00 12986374.870345074683 237013573.629486441612 249999948.499831527472 1 60060.938111164 2023-04-26T22:30:52.804550+00:00 12986388.990955624729 237013559.508972376585 249999948.499927997589 1 60060.938122417 2023-04-26T22:30:53.776811+00:00 12986324.762491429225 237013623.737601935863 249999948.500093370676 1 60060.938133684 2023-04-26T22:30:54.750339+00:00 12986337.207204019651 237013611.292966336012 249999948.500170350075 1 60060.938145094 2023-04-26T22:30:55.736115+00:00 12986314.348197385669 237013634.151841014624 249999948.500038385391 1 60060.938156960 2023-04-26T22:30:56.761319+00:00 12986399.914486039430 237013548.585639566183 249999948.500125616789 1 60060.938168417 2023-04-26T22:30:57.751229+00:00 12986327.681171184406 237013620.818813621998 249999948.499984800816 1 60060.938180436 2023-04-26T22:30:58.789682+00:00 12986406.282490840182 237013542.217450469732 249999948.499941319227 1 60060.938191826 2023-04-26T22:30:59.773744+00:00 12986301.729992289096 237013646.770004630089 249999948.499996930361 1 60060.938202916 2023-04-26T22:31:00.731918+00:00 12986325.860901143402 237013622.638855874538 249999948.499757021666 1 60060.938214553 2023-04-26T22:31:01.737329+00:00 12986355.810837883502 237013592.689198821783 249999948.500036716461 1 60060.938227689 2023-04-26T22:31:02.872345+00:00 12986368.340425681323 237013580.159607470036 249999948.500033140182 1 60060.938238936 2023-04-26T22:31:03.844071+00:00 12986330.998328553513 237013617.501455336809 249999948.499783903360 1 60060.938249565 2023-04-26T22:31:04.762392+00:00 12986367.831952692941 237013580.668005466461 249999948.499958157539 1 60060.938261995 2023-04-26T22:31:05.836358+00:00 12986353.684324467555 237013594.815656006336 249999948.499980479479 1 60060.938272492 2023-04-26T22:31:06.743303+00:00 12986348.184017604217 237013600.315835177898 249999948.499852776527 1 60060.938284134 2023-04-26T22:31:07.749141+00:00 12986341.304347790778 237013607.195571333170 249999948.499919116497 1 60060.938295722 2023-04-26T22:31:08.750429+00:00 12986350.411167608574 237013598.088859081268 249999948.500026702881 1 60060.938307516 2023-04-26T22:31:09.769413+00:00 12986380.861328434199 237013567.638644874096 249999948.499973297119 1 60060.938318718 2023-04-26T22:31:10.737201+00:00 12986327.016220428050 237013621.483714133501 249999948.499934554100 1 60060.938330374 2023-04-26T22:31:11.744338+00:00 12986351.264191392809 237013597.235637575388 249999948.499828964472 1 60060.938341931 2023-04-26T22:31:12.742817+00:00 12986330.764252996072 237013617.735612452030 249999948.499865442514 1 60060.938353598 2023-04-26T22:31:13.750882+00:00 12986344.225240534171 237013604.274873852730 249999948.500114381313 1 60060.938365331 2023-04-26T22:31:14.764629+00:00 12986333.080195158720 237013615.419828802347 249999948.500023961067 1 60060.938376834 2023-04-26T22:31:15.758472+00:00 12986340.397981531918 237013608.102093040943 249999948.500074565411 1 60060.938388207 2023-04-26T22:31:16.741035+00:00 12986323.822573795915 237013624.677184879780 249999948.499758660793 1 60060.938399927 2023-04-26T22:31:17.753704+00:00 12986367.451879901811 237013581.048151314259 249999948.500031203032 1 60060.938411319 2023-04-26T22:31:18.737940+00:00 12986378.783294873312 237013569.716721504927 249999948.500016391277 1 60060.938422881 2023-04-26T22:31:19.736901+00:00 12986296.140221718699 237013652.359574854374 249999948.499796569347 1 60060.938434559 2023-04-26T22:31:20.745939+00:00 12986362.655405057594 237013585.844457983971 249999948.499863028526 1 60060.938446037 2023-04-26T22:31:21.737585+00:00 12986369.624629180878 237013578.875424295664 249999948.500053465366 1 60060.938458405 2023-04-26T22:31:22.806189+00:00 12986394.654214886948 237013553.845783829689 249999948.499998718500 1 60060.938469342 2023-04-26T22:31:23.751188+00:00 12986320.514784488827 237013627.985429763794 249999948.500214248896 1 60060.938480916 2023-04-26T22:31:24.751090+00:00 12986359.306412745267 237013589.193513542414 249999948.499926298857 1 60060.938492423 2023-04-26T22:31:25.745319+00:00 12986338.844052521512 237013609.656093209982 249999948.500145733356 1 60060.938504023 2023-04-26T22:31:26.747561+00:00 12986344.732265938073 237013603.767696291208 249999948.499962240458 1 60060.938516145 2023-04-26T22:31:27.794880+00:00 12986330.300999574363 237013618.199071496725 249999948.500071078539 1 60060.938527333 2023-04-26T22:31:28.761573+00:00 12986355.271216787398 237013593.228668689728 249999948.499885469675 1 60060.938539076 2023-04-26T22:31:29.776172+00:00 12986363.149842983112 237013585.350048482418 249999948.499891459942 1 60060.938550302 2023-04-26T22:31:30.746120+00:00 12986345.926156647503 237013602.573727190495 249999948.499883830547 1 60060.938561990 2023-04-26T22:31:31.755964+00:00 12986359.215879650787 237013589.284243941307 249999948.500123590231 1 60060.938573493 2023-04-26T22:31:32.749795+00:00 12986348.127029487863 237013600.372965037823 249999948.499994516373 1 60060.938584889 2023-04-26T22:31:33.734431+00:00 12986358.060575513169 237013590.439240276814 249999948.499815791845 1 60060.938597314 2023-04-26T22:31:34.807911+00:00 12986317.199528262019 237013631.300637453794 249999948.500165700912 1 60060.938608672 2023-04-26T22:31:35.789280+00:00 12986365.151514178142 237013583.348548173904 249999948.500062346458 1 60060.938620124 2023-04-26T22:31:36.778664+00:00 12986363.838566865772 237013584.661139458418 249999948.499706327915 1 60060.938631925 2023-04-26T22:31:37.798335+00:00 12986351.134841088206 237013597.365126013756 249999948.499967098236 1 60060.938643198 2023-04-26T22:31:38.772372+00:00 12986325.601070599630 237013622.898995488882 249999948.500066101551 1 60060.938655125 2023-04-26T22:31:39.802806+00:00 12986321.597841346636 237013626.902253001928 249999948.500094354153 1 60060.938666450 2023-04-26T22:31:40.781287+00:00 12986340.176767330617 237013608.322894185781 249999948.499661505222 1 60060.938677824 2023-04-26T22:31:41.763966+00:00 12986363.382246278226 237013585.117549031973 249999948.499795317650 1 60060.938689278 2023-04-26T22:31:42.753578+00:00 12986347.062957715243 237013601.437283426523 249999948.500241130590 1 60060.938700881 2023-04-26T22:31:43.756117+00:00 12986340.007753763348 237013608.492275863886 249999948.500029623508 1 60060.938712166 2023-04-26T22:31:44.731133+00:00 12986343.755487838760 237013604.744398415089 249999948.499886244535 1 60060.938723750 2023-04-26T22:31:45.731989+00:00 12986348.009559776634 237013600.490388512611 249999948.499948292971 1 60060.938735375 2023-04-26T22:31:46.736407+00:00 12986344.969295667484 237013603.530517399311 249999948.499813079834 1 60060.938746939 2023-04-26T22:31:47.735519+00:00 12986370.228548124433 237013578.271442800760 249999948.499990940094 1 60060.938758779 2023-04-26T22:31:48.758479+00:00 12986350.883814888075 237013597.616244137287 249999948.500059038401 1 60060.938770417 2023-04-26T22:31:49.764013+00:00 12986386.731364052743 237013561.768632650375 249999948.499996691942 1 60060.938782133 2023-04-26T22:31:50.776310+00:00 12986384.098658386618 237013564.401213318110 249999948.499871701002 1 60060.938793196 2023-04-26T22:31:51.732161+00:00 12986355.467725934461 237013593.032154709101 249999948.499880641699 1 60060.938804841 2023-04-26T22:31:52.738287+00:00 12986371.720073135570 237013576.779760301113 249999948.499833434820 1 60060.938816342 2023-04-26T22:31:53.731944+00:00 12986371.023236090317 237013577.476645350456 249999948.499881446362 1 60060.938828405 2023-04-26T22:31:54.774217+00:00 12986332.681386107579 237013615.818538844585 249999948.499924957752 1 60060.938839591 2023-04-26T22:31:55.740659+00:00 12986377.787301817909 237013570.712611794472 249999948.499913603067 1 60060.938851646 2023-04-26T22:31:56.782227+00:00 12986315.040741076693 237013633.459101617336 249999948.499842703342 1 60060.938862620 2023-04-26T22:31:57.730394+00:00 12986282.170386496931 237013666.329521387815 249999948.499907881021 1 60060.938874329 2023-04-26T22:31:58.742059+00:00 12986357.428880177438 237013591.071043580770 249999948.499923765659 1 60060.938885823 2023-04-26T22:31:59.735137+00:00 12986362.731768380851 237013585.768087655306 249999948.499856024981 1 60060.938897549 2023-04-26T22:32:00.748252+00:00 12986298.785767426714 237013649.714311689138 249999948.500079125166 1 60060.938913270 2023-04-26T22:32:02.106548+00:00 12986396.265668042004 237013552.234337627888 249999948.500005662441 1 60060.938922089 2023-04-26T22:32:02.868474+00:00 12986330.477968866006 237013618.022007167339 249999948.499976038933 1 60060.938932998 2023-04-26T22:32:03.810993+00:00 12986366.154170393944 237013582.345600008965 249999948.499770402908 1 60060.938944898 2023-04-26T22:32:04.839143+00:00 12986388.780350252986 237013559.719777792692 249999948.500128030777 1 60060.938956979 2023-04-26T22:32:05.883004+00:00 12986347.839926229790 237013600.659976989031 249999948.499903231859 1 60060.938967345 2023-04-26T22:32:06.778586+00:00 12986360.129797732458 237013588.370006024837 249999948.499803751707 1 60060.938979384 2023-04-26T22:32:07.818748+00:00 12986301.490970497951 237013647.009095817804 249999948.500066310167 1 60060.938990775 2023-04-26T22:32:08.802992+00:00 12986331.134771693498 237013617.365148454905 249999948.499920159578 1 60060.939002440 2023-04-26T22:32:09.810858+00:00 12986324.507598815486 237013623.992432564497 249999948.500031381845 1 60060.939014296 2023-04-26T22:32:10.835151+00:00 12986355.825501114130 237013592.674582451582 249999948.500083565712 1 60060.939025818 2023-04-26T22:32:11.830687+00:00 12986370.318761907518 237013578.181213080883 249999948.499974995852 1 60060.939037290 2023-04-26T22:32:12.821838+00:00 12986328.120571348816 237013620.379498213530 249999948.500069558620 1 60060.939048140 2023-04-26T22:32:13.759308+00:00 12986384.882956478745 237013563.617209911346 249999948.500166386366 1 60060.939060395 2023-04-26T22:32:14.818082+00:00 12986355.183434570208 237013593.316363871098 249999948.499798446894 1 60060.939071335 2023-04-26T22:32:15.763316+00:00 12986300.377245059237 237013648.122703462839 249999948.499948531389 1 60060.939082782 2023-04-26T22:32:16.752328+00:00 12986336.196095699444 237013612.303923279047 249999948.500018984079 1 60060.939094605 2023-04-26T22:32:17.773875+00:00 12986357.843795888126 237013590.656245291233 249999948.500041186810 1 60060.939106263 2023-04-26T22:32:18.781107+00:00 12986359.324880249798 237013589.175056755543 249999948.499936997890 1 60060.939117434 2023-04-26T22:32:19.746244+00:00 12986356.516251303256 237013591.983817279339 249999948.500068575144 1 60060.939129521 2023-04-26T22:32:20.790604+00:00 12986401.708173057064 237013546.791689485312 249999948.499862551689 1 60060.939141091 2023-04-26T22:32:21.790308+00:00 12986360.158204844221 237013588.341689735651 249999948.499894589186 1 60060.939152570 2023-04-26T22:32:22.782050+00:00 12986368.246121140197 237013580.253985613585 249999948.500106751919 1 60060.939164154 2023-04-26T22:32:23.782901+00:00 12986365.013115620241 237013583.486737936735 249999948.499853551388 1 60060.939175907 2023-04-26T22:32:24.798327+00:00 12986332.142357291654 237013616.357664227486 249999948.500021517277 1 60060.939187519 2023-04-26T22:32:25.801611+00:00 12986334.387297540903 237013614.112874150276 249999948.500171691179 1 60060.939199681 2023-04-26T22:32:26.852482+00:00 12986416.241569042206 237013532.258232712746 249999948.499801754951 1 60060.939210171 2023-04-26T22:32:27.758751+00:00 12986289.316621279344 237013659.183328688145 249999948.499949961901 1 60060.939222077 2023-04-26T22:32:28.787431+00:00 12986315.173918088898 237013633.325937569141 249999948.499855667353 1 60060.939233519 2023-04-26T22:32:29.776066+00:00 12986377.185093507171 237013571.314962804317 249999948.500056326389 1 60060.939245122 2023-04-26T22:32:30.778563+00:00 12986355.704635372385 237013592.795287489891 249999948.499922871590 1 60060.939256256 2023-04-26T22:32:31.740512+00:00 12986383.890658743680 237013564.609391868114 249999948.500050604343 1 60060.939268190 2023-04-26T22:32:32.771643+00:00 12986314.226045608521 237013634.273787707090 249999948.499833315611 1 60060.939279880 2023-04-26T22:32:33.781660+00:00 12986389.720052896068 237013558.779983103275 249999948.500036001205 1 60060.939291454 2023-04-26T22:32:34.781626+00:00 12986327.065209990367 237013621.434740304947 249999948.499950289726 1 60060.939302657 2023-04-26T22:32:35.749524+00:00 12986367.597363037989 237013580.902623534203 249999948.499986559153 1 60060.939314653 2023-04-26T22:32:36.786001+00:00 12986342.848252324387 237013605.651825696230 249999948.500078022480 1 60060.939325929 2023-04-26T22:32:37.760234+00:00 12986314.106429450214 237013634.393427312374 249999948.499856770039 1 60060.939337348 2023-04-26T22:32:38.746863+00:00 12986371.234494017437 237013577.265617609024 249999948.500111639500 1 60060.939348891 2023-04-26T22:32:39.744176+00:00 12986324.002400094643 237013624.497669070959 249999948.500069171190 1 60060.939360776 2023-04-26T22:32:40.771004+00:00 12986327.806823290884 237013620.693189680576 249999948.500012964010 1 60060.939371989 2023-04-26T22:32:41.739873+00:00 12986366.365349166095 237013582.134456962347 249999948.499806135893 1 60060.939383934 2023-04-26T22:32:42.771873+00:00 12986309.571901921183 237013638.927973031998 249999948.499874949455 1 60060.939395105 2023-04-26T22:32:43.737011+00:00 12986321.431462725624 237013627.068573981524 249999948.500036716461 1 60060.939407160 2023-04-26T22:32:44.778584+00:00 12986354.662917843089 237013593.836997509003 249999948.499915361404 1 60060.939418570 2023-04-26T22:32:45.764444+00:00 12986323.413687583059 237013625.086216300726 249999948.499903887510 1 60060.939430042 2023-04-26T22:32:46.755615+00:00 12986318.130364799872 237013630.369662135839 249999948.500026941299 1 60060.939441715 2023-04-26T22:32:47.764229+00:00 12986414.699036747217 237013533.800794929266 249999948.499831676483 1 60060.939453182 2023-04-26T22:32:48.754962+00:00 12986369.581798417494 237013578.918374717236 249999948.500173121691 1 60060.939464761 2023-04-26T22:32:49.755354+00:00 12986333.836565196514 237013614.663329869509 249999948.499895066023 1 60060.939476262 2023-04-26T22:32:50.749075+00:00 12986341.903624650091 237013606.596414506435 249999948.500039160252 1 60060.939488053 2023-04-26T22:32:51.767770+00:00 12986364.146313849837 237013584.353633463383 249999948.499947309494 1 60060.939499612 2023-04-26T22:32:52.766443+00:00 12986337.571372227743 237013610.928599566221 249999948.499971807003 1 60060.939511145 2023-04-26T22:32:53.762969+00:00 12986328.310246929526 237013620.189699679613 249999948.499946594238 1 60060.939522440 2023-04-26T22:32:54.738824+00:00 12986344.078127153218 237013604.421893984079 249999948.500021129847 1 60060.939534284 2023-04-26T22:32:55.762116+00:00 12986314.905886834487 237013633.594234526157 249999948.500121355057 1 60060.939545861 2023-04-26T22:32:56.762337+00:00 12986367.958140525967 237013580.541640698910 249999948.499781221151 1 60060.939557621 2023-04-26T22:32:57.778447+00:00 12986304.941990790889 237013643.558027565479 249999948.500018358231 1 60060.939568902 2023-04-26T22:32:58.753134+00:00 12986332.220616577193 237013616.279384434223 249999948.500001013279 1 60060.939580583 2023-04-26T22:32:59.762343+00:00 12986387.060024343431 237013561.439888477325 249999948.499912828207 1 60060.939591886 2023-04-26T22:33:00.738925+00:00 12986341.479607000947 237013607.020368397236 249999948.499975383282 1 60060.939605725 2023-04-26T22:33:01.934643+00:00 12986315.712560597807 237013632.787381321192 249999948.499941915274 1 60060.939616173 2023-04-26T22:33:02.837306+00:00 12986401.187635699287 237013547.312323272228 249999948.499958962202 1 60060.939628030 2023-04-26T22:33:03.861788+00:00 12986308.697663441300 237013639.802246242762 249999948.499909698963 1 60060.939638392 2023-04-26T22:33:04.757029+00:00 12986323.875561578199 237013624.624441951513 249999948.500003516674 1 60060.939650423 2023-04-26T22:33:05.796542+00:00 12986334.670037768781 237013613.829983383417 249999948.500021159649 1 60060.939661416 2023-04-26T22:33:06.746362+00:00 12986351.365808596835 237013597.134269475937 249999948.500078082085 1 60060.939672836 2023-04-26T22:33:07.733063+00:00 12986326.256350696087 237013622.243644922972 249999948.499995619059 1 60060.939684587 2023-04-26T22:33:08.748271+00:00 12986425.202266564593 237013523.297793239355 249999948.500059813261 1 60060.939696159 2023-04-26T22:33:09.748151+00:00 12986318.598424639553 237013629.901582390070 249999948.500007033348 1 60060.939707607 2023-04-26T22:33:10.737295+00:00 12986333.690060982481 237013614.809944033623 249999948.500005006790 1 60060.939719165 2023-04-26T22:33:11.735865+00:00 12986321.426526933908 237013627.073636293411 249999948.500163227320 1 60060.939731246 2023-04-26T22:33:12.779648+00:00 12986321.303400592878 237013627.196393698454 249999948.499794304371 1 60060.939742521 2023-04-26T22:33:13.753826+00:00 12986415.282854249701 237013533.217125475407 249999948.499979734421 1 60060.939753867 2023-04-26T22:33:14.734086+00:00 12986341.363481217995 237013607.136404067278 249999948.499885290861 1 60060.939765758 2023-04-26T22:33:15.761510+00:00 12986327.674226701260 237013620.825673937798 249999948.499900639057 1 60060.939777293 2023-04-26T22:33:16.758142+00:00 12986342.637161487713 237013605.862727403641 249999948.499888896942 1 60060.939788915 2023-04-26T22:33:17.762276+00:00 12986387.318467281759 237013561.181518286467 249999948.499985575676 1 60060.939800433 2023-04-26T22:33:18.757404+00:00 12986357.201674237847 237013591.298346728086 249999948.500020980835 1 60060.939812199 2023-04-26T22:33:19.774003+00:00 12986326.298661461100 237013622.201388031244 249999948.500049501657 1 60060.939823273 2023-04-26T22:33:20.730799+00:00 12986352.352682253346 237013596.147315502167 249999948.499997764826 1 60060.939835193 2023-04-26T22:33:21.760620+00:00 12986343.943952685222 237013604.556020617485 249999948.499973297119 1 60060.939846815 2023-04-26T22:33:22.764810+00:00 12986354.797684704885 237013593.702354252338 249999948.500038951635 1 60060.939858334 2023-04-26T22:33:23.760040+00:00 12986326.355034023523 237013622.145019590855 249999948.500053614378 1 60060.939869648 2023-04-26T22:33:24.737559+00:00 12986382.639584122226 237013565.860329866409 249999948.499913990498 1 60060.939881668 2023-04-26T22:33:25.776161+00:00 12986329.955407511443 237013618.544541865587 249999948.499949365854 1 60060.939892753 2023-04-26T22:33:26.733819+00:00 12986339.897701771930 237013608.602336913347 249999948.500038683414 1 60060.939904464 2023-04-26T22:33:27.745683+00:00 12986389.544159386307 237013558.955650627613 249999948.499810010195 1 60060.939916369 2023-04-26T22:33:28.774223+00:00 12986324.354303525761 237013624.145454049110 249999948.499757587910 1 60060.939927896 2023-04-26T22:33:29.770249+00:00 12986350.209236452356 237013598.290470778942 249999948.499707221985 1 60060.939939130 2023-04-26T22:33:30.740810+00:00 12986316.521034784615 237013631.978966414928 249999948.500001192093 1 60060.939950671 2023-04-26T22:33:31.737992+00:00 12986345.548384809867 237013602.951512813568 249999948.499897629023 1 60060.939962150 2023-04-26T22:33:32.729762+00:00 12986334.452889624983 237013614.046986997128 249999948.499876618385 1 60060.939974121 2023-04-26T22:33:33.764077+00:00 12986417.021499877796 237013531.478543490171 249999948.500043362379 1 60060.939985292 2023-04-26T22:33:34.729229+00:00 12986360.922109525651 237013587.577875584364 249999948.499985098839 1 60060.939997258 2023-04-26T22:33:35.763068+00:00 12986350.974218985066 237013597.525574028492 249999948.499793022871 1 60060.940008575 2023-04-26T22:33:36.740866+00:00 12986285.941251728684 237013662.558712244034 249999948.499963968992 1 60060.940020144 2023-04-26T22:33:37.740393+00:00 12986358.090557284653 237013590.409329146147 249999948.499886423349 1 60060.940031783 2023-04-26T22:33:38.746067+00:00 12986360.995906224474 237013587.503957480192 249999948.499863713980 1 60060.940043206 2023-04-26T22:33:39.733000+00:00 12986315.121811617166 237013633.378109872341 249999948.499921500683 1 60060.940055357 2023-04-26T22:33:40.782892+00:00 12986388.205025393516 237013560.294922620058 249999948.499948024750 1 60060.940066769 2023-04-26T22:33:41.768860+00:00 12986338.821828313172 237013609.678114950657 249999948.499943256378 1 60060.940078357 2023-04-26T22:33:42.770045+00:00 12986358.096774043515 237013590.403126358986 249999948.499900400639 1 60060.940089978 2023-04-26T22:33:43.774094+00:00 12986331.900243083015 237013616.599664390087 249999948.499907463789 1 60060.940101465 2023-04-26T22:33:44.766617+00:00 12986347.623532287776 237013600.876411676407 249999948.499943971634 1 60060.940112862 2023-04-26T22:33:45.751259+00:00 12986384.209359761328 237013564.290675848722 249999948.500035613775 1 60060.940124620 2023-04-26T22:33:46.767154+00:00 12986319.500362401828 237013628.999679028988 249999948.500041425228 1 60060.940136008 2023-04-26T22:33:47.751116+00:00 12986356.438989626244 237013592.060853391886 249999948.499843031168 1 60060.940147481 2023-04-26T22:33:48.742372+00:00 12986387.146096389741 237013561.353799939156 249999948.499896317720 1 60060.940159449 2023-04-26T22:33:49.776415+00:00 12986348.527241205797 237013599.972770899534 249999948.500012099743 1 60060.940170845 2023-04-26T22:33:50.760977+00:00 12986360.302385536954 237013588.197343021631 249999948.499728560448 1 60060.940182188 2023-04-26T22:33:51.741009+00:00 12986355.339311560616 237013593.160636693239 249999948.499948263168 1 60060.940193743 2023-04-26T22:33:52.739411+00:00 12986303.081826649606 237013645.418211042881 249999948.500037699938 1 60060.940205320 2023-04-26T22:33:53.739613+00:00 12986397.399247476831 237013551.100544661283 249999948.499792128801 1 60060.940217064 2023-04-26T22:33:54.754356+00:00 12986384.914760453627 237013563.585389077663 249999948.500149518251 1 60060.940228509 2023-04-26T22:33:55.743164+00:00 12986325.054183389992 237013623.445650011301 249999948.499833405018 1 60060.940240159 2023-04-26T22:33:56.749752+00:00 12986352.912114948034 237013595.587721526623 249999948.499836474657 1 60060.940251834 2023-04-26T22:33:57.758423+00:00 12986366.913973849267 237013581.586061596870 249999948.500035434961 1 60060.940263263 2023-04-26T22:33:58.745954+00:00 12986331.441925704479 237013617.058174669743 249999948.500100374222 1 60060.940274867 2023-04-26T22:33:59.748526+00:00 12986351.315007185563 237013597.184842109680 249999948.499849289656 1 60060.940286304 2023-04-26T22:34:00.736682+00:00 12986337.692661434412 237013610.807371646166 249999948.500033080578 1 60060.940299170 2023-04-26T22:34:01.848307+00:00 12986348.615157907829 237013599.884930640459 249999948.500088542700 1 60060.940311631 2023-04-26T22:34:02.924909+00:00 12986345.279070541263 237013603.220904409885 249999948.499974966049 1 60060.940321682 2023-04-26T22:34:03.793301+00:00 12986302.398379014805 237013646.101735115051 249999948.500114142895 1 60060.940332667 2023-04-26T22:34:04.742375+00:00 12986349.188751824200 237013599.311002105474 249999948.499753922224 1 60060.940345063 2023-04-26T22:34:05.813433+00:00 12986369.368056397885 237013579.132008135319 249999948.500064522028 1 60060.940356167 2023-04-26T22:34:06.772850+00:00 12986364.697297111154 237013583.802552670240 249999948.499849796295 1 60060.940367942 2023-04-26T22:34:07.790189+00:00 12986329.987423308194 237013618.512447386980 249999948.499870687723 1 60060.940378997 2023-04-26T22:34:08.745354+00:00 12986335.306848490611 237013613.193059593439 249999948.499908089638 1 60060.940390475 2023-04-26T22:34:09.737005+00:00 12986343.597105914727 237013604.902746438980 249999948.499852359295 1 60060.940402256 2023-04-26T22:34:10.754920+00:00 12986356.035681752488 237013592.464099645615 249999948.499781399965 1 60060.940413989 2023-04-26T22:34:11.768626+00:00 12986334.427484661341 237013614.072519004345 249999948.500003665686 1 60060.940425722 2023-04-26T22:34:12.782372+00:00 12986421.952284442261 237013526.547819495201 249999948.500103950500 1 60060.940436870 2023-04-26T22:34:13.745607+00:00 12986414.897599793971 237013533.602531701326 249999948.500131487846 1 60060.940448345 2023-04-26T22:34:14.736967+00:00 12986296.698165521026 237013651.801729977131 249999948.499895513058 1 60060.940459914 2023-04-26T22:34:15.736518+00:00 12986375.055453959852 237013573.444505780935 249999948.499959737062 1 60060.940471617 2023-04-26T22:34:16.747685+00:00 12986332.024022188038 237013616.475755393505 249999948.499777585268 1 60060.940483423 2023-04-26T22:34:17.767740+00:00 12986344.381426023319 237013604.118516266346 249999948.499942302704 1 60060.940494962 2023-04-26T22:34:18.764726+00:00 12986352.888454452157 237013595.611586123705 249999948.500040590763 1 60060.940506381 2023-04-26T22:34:19.751280+00:00 12986366.998155074194 237013581.501792401075 249999948.499947488308 1 60060.940517846 2023-04-26T22:34:20.741938+00:00 12986313.270722255111 237013635.229257941246 249999948.499980211258 1 60060.940529799 2023-04-26T22:34:21.774643+00:00 12986348.513496516272 237013599.986458778381 249999948.499955296516 1 60060.940541577 2023-04-26T22:34:22.792238+00:00 12986327.998676739633 237013620.501268148422 249999948.499944895506 1 60060.940553518 2023-04-26T22:34:23.823919+00:00 12986384.312070818618 237013564.187922388315 249999948.499993205070 1 60060.940564126 2023-04-26T22:34:24.740474+00:00 12986348.568572634831 237013599.931417346001 249999948.499989986420 1 60060.940575924 2023-04-26T22:34:25.759860+00:00 12986317.699754377827 237013630.800108641386 249999948.499863028526 1 60060.940587268 2023-04-26T22:34:26.739933+00:00 12986360.351064853370 237013588.148823648691 249999948.499888509512 1 60060.940599631 2023-04-26T22:34:27.808061+00:00 12986327.519765466452 237013620.980346858501 249999948.500112324953 1 60060.940610556 2023-04-26T22:34:28.752046+00:00 12986410.363700827584 237013538.136341989040 249999948.500042825937 1 60060.940621939 2023-04-26T22:34:29.735572+00:00 12986299.308934623376 237013649.191161513329 249999948.500096142292 1 60060.940633689 2023-04-26T22:34:30.750697+00:00 12986378.291055819020 237013570.208792984486 249999948.499848812819 1 60060.940645146 2023-04-26T22:34:31.740622+00:00 12986356.777924308553 237013591.722170829773 249999948.500095129013 1 60060.940656670 2023-04-26T22:34:32.736278+00:00 12986373.129750246182 237013575.370289683342 249999948.500039935112 1 60060.940668532 2023-04-26T22:34:33.761166+00:00 12986319.928044987842 237013628.571957528591 249999948.500002503395 1 60060.940679836 2023-04-26T22:34:34.737852+00:00 12986375.548082362860 237013572.951786369085 249999948.499868720770 1 60060.940691661 2023-04-26T22:34:35.759487+00:00 12986316.616120055318 237013631.883803576231 249999948.499923646450 1 60060.940703059 2023-04-26T22:34:36.744246+00:00 12986330.782137468457 237013617.718057751656 249999948.500195205212 1 60060.940714704 2023-04-26T22:34:37.750446+00:00 12986333.297910345718 237013615.201947748661 249999948.499858081341 1 60060.940726165 2023-04-26T22:34:38.740610+00:00 12986382.728271607310 237013565.771667987108 249999948.499939590693 1 60060.940737686 2023-04-26T22:34:39.736026+00:00 12986388.837209993973 237013559.662676155567 249999948.499886155128 1 60060.940749518 2023-04-26T22:34:40.758353+00:00 12986330.697170266882 237013617.802815139294 249999948.499985396862 1 60060.940760798 2023-04-26T22:34:41.732946+00:00 12986334.761038646102 237013613.739034354687 249999948.500073015690 1 60060.940772627 2023-04-26T22:34:42.755032+00:00 12986354.314877429977 237013594.185188502073 249999948.500065922737 1 60060.940784006 2023-04-26T22:34:43.738148+00:00 12986352.421190300956 237013596.078687965870 249999948.499878257513 1 60060.940796044 2023-04-26T22:34:44.778161+00:00 12986425.448828609660 237013523.051090896130 249999948.499919503927 1 60060.940807179 2023-04-26T22:34:45.740229+00:00 12986350.688328063115 237013597.811713248491 249999948.500041306019 1 60060.940818813 2023-04-26T22:34:46.745394+00:00 12986309.525979917496 237013638.973988831043 249999948.499968737364 1 60060.940830620 2023-04-26T22:34:47.765551+00:00 12986305.118622088805 237013643.381265878677 249999948.499887973070 1 60060.940841937 2023-04-26T22:34:48.743363+00:00 12986350.873892931268 237013597.626143127680 249999948.500036060810 1 60060.940853460 2023-04-26T22:34:49.738919+00:00 12986329.441047770903 237013619.059096366167 249999948.500144124031 1 60060.940865032 2023-04-26T22:34:50.738810+00:00 12986368.758403452113 237013579.741464495659 249999948.499867945910 1 60060.940876722 2023-04-26T22:34:51.748773+00:00 12986297.191399155185 237013651.308378487825 249999948.499777644873 1 60060.940888159 2023-04-26T22:34:52.736951+00:00 12986346.203301426023 237013602.296658635139 249999948.499960064888 1 60060.940899972 2023-04-26T22:34:53.757595+00:00 12986321.041642922908 237013627.458317488432 249999948.499960422516 1 60060.940911467 2023-04-26T22:34:54.750717+00:00 12986350.479722723365 237013598.020372241735 249999948.500094950199 1 60060.940923356 2023-04-26T22:34:55.778021+00:00 12986335.784001423046 237013612.715942680836 249999948.499944090843 1 60060.940934507 2023-04-26T22:34:56.741422+00:00 12986318.273269407451 237013630.226433485746 249999948.499702900648 1 60060.940946150 2023-04-26T22:34:57.747308+00:00 12986317.806465383619 237013630.693613767624 249999948.500079154968 1 60060.940957617 2023-04-26T22:34:58.738136+00:00 12986312.604129057378 237013635.895883768797 249999948.500012814999 1 60060.940969235 2023-04-26T22:34:59.741910+00:00 12986354.250981105492 237013594.248827308416 249999948.499808400869 1 60060.940980749 2023-04-26T22:35:00.736689+00:00 12986371.492151813582 237013577.007767200470 249999948.499919027090 1 60060.940992373 2023-04-26T22:35:01.741016+00:00 12986328.997459318489 237013619.502480745316 249999948.499940067530 1 60060.941006158 2023-04-26T22:35:02.932078+00:00 12986328.045100353658 237013620.454835832119 249999948.499936193228 1 60060.941016301 2023-04-26T22:35:03.808387+00:00 12986408.751610375941 237013539.748309046030 249999948.499919414520 1 60060.941027736 2023-04-26T22:35:04.796393+00:00 12986327.081627964973 237013621.418300777674 249999948.499928742647 1 60060.941039567 2023-04-26T22:35:05.818584+00:00 12986364.723550224677 237013583.776553362608 249999948.500103592873 1 60060.941050404 2023-04-26T22:35:06.754873+00:00 12986305.640510566533 237013642.859425902367 249999948.499936461449 1 60060.941062263 2023-04-26T22:35:07.779492+00:00 12986337.060029078275 237013611.439924657345 249999948.499953746796 1 60060.941073722 2023-04-26T22:35:08.769560+00:00 12986360.704765180126 237013587.795210361481 249999948.499975532293 1 60060.941085063 2023-04-26T22:35:09.749481+00:00 12986390.141551641747 237013558.358099848032 249999948.499651491642 1 60060.941096958 2023-04-26T22:35:10.777143+00:00 12986311.101612452418 237013637.398238480091 249999948.499850928783 1 60060.941108314 2023-04-26T22:35:11.758324+00:00 12986373.896466517821 237013574.603377997875 249999948.499844521284 1 60060.941119825 2023-04-26T22:35:12.752924+00:00 12986354.570863712579 237013593.929208219051 249999948.500071942806 1 60060.941131239 2023-04-26T22:35:13.739022+00:00 12986365.240687567741 237013583.259257465601 249999948.499945044518 1 60060.941142737 2023-04-26T22:35:14.732522+00:00 12986371.122824439779 237013577.377124875784 249999948.499949306250 1 60060.941154391 2023-04-26T22:35:15.739345+00:00 12986310.955676509067 237013637.544279664755 249999948.499956160784 1 60060.941165902 2023-04-26T22:35:16.733891+00:00 12986345.930684851483 237013602.569363534451 249999948.500048398972 1 60060.941177492 2023-04-26T22:35:17.735333+00:00 12986330.419338809326 237013618.080616086721 249999948.499954909086 1 60060.941189093 2023-04-26T22:35:18.737641+00:00 12986359.261993112043 237013589.238044202328 249999948.500037312508 1 60060.941200689 2023-04-26T22:35:19.739589+00:00 12986345.364420929924 237013603.135442286730 249999948.499863207340 1 60060.941212329 2023-04-26T22:35:20.745220+00:00 12986360.939649911597 237013587.560171067715 249999948.499820977449 1 60060.941224096 2023-04-26T22:35:21.761871+00:00 12986363.708398297429 237013584.791762202978 249999948.500160515308 1 60060.941235646 2023-04-26T22:35:22.759839+00:00 12986290.625348277390 237013657.874589979649 249999948.499938249588 1 60060.941246980 2023-04-26T22:35:23.739112+00:00 12986417.107423350215 237013531.392628401518 249999948.500051736832 1 60060.941258553 2023-04-26T22:35:24.738966+00:00 12986324.553292004392 237013623.946853756905 249999948.500145763159 1 60060.941270304 2023-04-26T22:35:25.754310+00:00 12986351.638624818996 237013596.861241221428 249999948.499866038561 1 60060.941281854 2023-04-26T22:35:26.752215+00:00 12986318.675874790177 237013629.824086785316 249999948.499961584806 1 60060.941293385 2023-04-26T22:35:27.748452+00:00 12986366.451933454722 237013582.048044949770 249999948.499978393316 1 60060.941304865 2023-04-26T22:35:28.740326+00:00 12986343.892615808174 237013604.607341259718 249999948.499957054853 1 60060.941316614 2023-04-26T22:35:29.755484+00:00 12986371.444104140624 237013577.055635005236 249999948.499739140272 1 60060.941328131 2023-04-26T22:35:30.750494+00:00 12986329.833912555128 237013618.666078180075 249999948.499990731478 1 60060.941339608 2023-04-26T22:35:31.742121+00:00 12986370.129337908700 237013578.370474129915 249999948.499812036753 1 60060.941351199 2023-04-26T22:35:32.743575+00:00 12986321.578806439415 237013626.921315521002 249999948.500121951103 1 60060.941362842 2023-04-26T22:35:33.749572+00:00 12986388.192802591249 237013560.307207167149 249999948.500009745359 1 60060.941374228 2023-04-26T22:35:34.733291+00:00 12986323.728082865477 237013624.771679908037 249999948.499762773514 1 60060.941386033 2023-04-26T22:35:35.753260+00:00 12986324.077799608931 237013624.422056704760 249999948.499856323004 1 60060.941397531 2023-04-26T22:35:36.746679+00:00 12986277.961900603026 237013670.538124889135 249999948.500025480986 1 60060.941409151 2023-04-26T22:35:37.750645+00:00 12986369.803618120030 237013578.696340858936 249999948.499958992004 1 60060.941420715 2023-04-26T22:35:38.749754+00:00 12986293.003428617492 237013655.496547430754 249999948.499976038933 1 60060.941432243 2023-04-26T22:35:39.745799+00:00 12986390.689297007397 237013557.810602545738 249999948.499899566174 1 60060.941443733 2023-04-26T22:35:40.738546+00:00 12986329.429854363203 237013619.070063650608 249999948.499918013811 1 60060.941455480 2023-04-26T22:35:41.753432+00:00 12986373.940741360188 237013574.559062182903 249999948.499803543091 1 60060.941467206 2023-04-26T22:35:42.766646+00:00 12986346.707869397476 237013601.792251050472 249999948.500120460987 1 60060.941478477 2023-04-26T22:35:43.740402+00:00 12986361.009609080851 237013587.490422368050 249999948.500031441450 1 60060.941490008 2023-04-26T22:35:44.736641+00:00 12986331.583219382912 237013616.916645258665 249999948.499864637852 1 60060.941501583 2023-04-26T22:35:45.736729+00:00 12986346.649050209671 237013601.850832343102 249999948.499882549047 1 60060.941513112 2023-04-26T22:35:46.732872+00:00 12986390.938480438665 237013557.561674624681 249999948.500155061483 1 60060.941524881 2023-04-26T22:35:47.749722+00:00 12986357.280342340469 237013591.219442784786 249999948.499785125256 1 60060.941536326 2023-04-26T22:35:48.738567+00:00 12986348.567341931164 237013599.932515144348 249999948.499857068062 1 60060.941547838 2023-04-26T22:35:49.733201+00:00 12986364.010480070487 237013584.489458680153 249999948.499938756227 1 60060.941559597 2023-04-26T22:35:50.749213+00:00 12986345.308515682817 237013603.191549509764 249999948.500065207481 1 60060.941571048 2023-04-26T22:35:51.738580+00:00 12986321.280331095681 237013627.219689846039 249999948.500020951033 1 60060.941582672 2023-04-26T22:35:52.742875+00:00 12986373.329333864152 237013575.170570135117 249999948.499904006720 1 60060.941594281 2023-04-26T22:35:53.745857+00:00 12986358.197460664436 237013590.302499830723 249999948.499960482121 1 60060.941605743 2023-04-26T22:35:54.736215+00:00 12986334.616368865594 237013613.883605122566 249999948.499973982573 1 60060.941617433 2023-04-26T22:35:55.746165+00:00 12986319.543627765030 237013628.956313639879 249999948.499941408634 1 60060.941629068 2023-04-26T22:35:56.751488+00:00 12986374.320143580437 237013574.179825067520 249999948.499968647957 1 60060.941640457 2023-04-26T22:35:57.735495+00:00 12986315.577598121017 237013632.922422021627 249999948.500020146370 1 60060.941651972 2023-04-26T22:35:58.730433+00:00 12986343.807190543041 237013604.692550539970 249999948.499741077423 1 60060.941663875 2023-04-26T22:35:59.758808+00:00 12986342.302644403651 237013606.197122067213 249999948.499766469002 1 60060.941675294 2023-04-26T22:36:00.745397+00:00 12986361.672424493358 237013586.827693879604 249999948.500118374825 1 60060.941690795 2023-04-26T22:36:02.084720+00:00 12986367.008864609525 237013581.491095334291 249999948.499959945679 1 60060.941700145 2023-04-26T22:36:02.892494+00:00 12986435.253170082346 237013513.246657520533 249999948.499827593565 1 60060.941711467 2023-04-26T22:36:03.870777+00:00 12986294.144628439099 237013654.355270087719 249999948.499898523092 1 60060.941723222 2023-04-26T22:36:04.886380+00:00 12986324.194249976426 237013624.305679857731 249999948.499929845333 1 60060.941733480 2023-04-26T22:36:05.772679+00:00 12986356.117618706077 237013592.382380843163 249999948.499999552965 1 60060.941745308 2023-04-26T22:36:06.794632+00:00 12986324.658578900620 237013623.841376781464 249999948.499955683947 1 60060.941756685 2023-04-26T22:36:07.777561+00:00 12986362.555018687621 237013585.945004343987 249999948.500023037195 1 60060.941768466 2023-04-26T22:36:08.795419+00:00 12986379.985212966800 237013568.514666706324 249999948.499879658222 1 60060.941779578 2023-04-26T22:36:09.755571+00:00 12986379.995348291472 237013568.504583626986 249999948.499931931496 1 60060.941791036 2023-04-26T22:36:10.745525+00:00 12986350.990246221423 237013597.509823679924 249999948.500069916248 1 60060.941802755 2023-04-26T22:36:11.758075+00:00 12986331.737674301490 237013616.762243002653 249999948.499917298555 1 60060.941814324 2023-04-26T22:36:12.757592+00:00 12986317.215730864555 237013631.284232199192 249999948.499963074923 1 60060.941825699 2023-04-26T22:36:13.740355+00:00 12986370.385384634137 237013578.114617854357 249999948.500002503395 1 60060.941837598 2023-04-26T22:36:14.768416+00:00 12986320.353622566909 237013628.146347880363 249999948.499970436096 1 60060.941849009 2023-04-26T22:36:15.754400+00:00 12986357.108518717811 237013591.391421645880 249999948.499940365553 1 60060.941860476 2023-04-26T22:36:16.745075+00:00 12986345.894138187170 237013602.605826616287 249999948.499964803457 1 60060.941872132 2023-04-26T22:36:17.752229+00:00 12986327.838264822960 237013620.661722958088 249999948.499987781048 1 60060.941883903 2023-04-26T22:36:18.769220+00:00 12986369.792624469846 237013578.707348048687 249999948.499972522259 1 60060.941895417 2023-04-26T22:36:19.764034+00:00 12986354.735251935199 237013593.764686673880 249999948.499938607216 1 60060.941907266 2023-04-26T22:36:20.787780+00:00 12986375.852415367961 237013572.647501438856 249999948.499916791916 1 60060.941918637 2023-04-26T22:36:21.770236+00:00 12986274.037267697975 237013674.462671220303 249999948.499938905239 1 60060.941929893 2023-04-26T22:36:22.742719+00:00 12986371.095214203000 237013577.404811084270 249999948.500025272369 1 60060.941941619 2023-04-26T22:36:23.755892+00:00 12986326.287859905511 237013622.212352216244 249999948.500212132931 1 60060.941954094 2023-04-26T22:36:24.833739+00:00 12986333.427894238383 237013615.072067409754 249999948.499961644411 1 60060.941965780 2023-04-26T22:36:25.843369+00:00 12986284.226067231968 237013664.274084061384 249999948.500151306391 1 60060.941976163 2023-04-26T22:36:26.740487+00:00 12986356.105514567345 237013592.394500076771 249999948.500014632940 1 60060.941988482 2023-04-26T22:36:27.804868+00:00 12986344.367432452738 237013604.132707297802 249999948.500139743090 1 60060.941999825 2023-04-26T22:36:28.784843+00:00 12986306.123824652284 237013642.376218736172 249999948.500043392181 1 60060.942011051 2023-04-26T22:36:29.754792+00:00 12986360.341809606180 237013588.158070296049 249999948.499879896641 1 60060.942022384 2023-04-26T22:36:30.733978+00:00 12986325.652005491778 237013622.847736537457 249999948.499742031097 1 60060.942034056 2023-04-26T22:36:31.742497+00:00 12986372.956443917006 237013575.543295860291 249999948.499739766121 1 60060.942045571 2023-04-26T22:36:32.737326+00:00 12986338.242498701438 237013610.257450640202 249999948.499949336052 1 60060.942057380 2023-04-26T22:36:33.757665+00:00 12986350.641900485381 237013597.858027935028 249999948.499928414822 1 60060.942069385 2023-04-26T22:36:34.794880+00:00 12986344.689737057313 237013603.810093134642 249999948.499830186367 1 60060.942080341 2023-04-26T22:36:35.741500+00:00 12986344.275798276067 237013604.224232763052 249999948.500031054020 1 60060.942091821 2023-04-26T22:36:36.733361+00:00 12986351.974580312148 237013596.525528997183 249999948.500109314919 1 60060.942103462 2023-04-26T22:36:37.739103+00:00 12986390.221231507137 237013558.278728097677 249999948.499959617853 1 60060.942115490 2023-04-26T22:36:38.778361+00:00 12986353.361210750416 237013595.138739824295 249999948.499950587749 1 60060.942126638 2023-04-26T22:36:39.741569+00:00 12986347.501295138150 237013600.998817145824 249999948.500112295151 1 60060.942138141 2023-04-26T22:36:40.735411+00:00 12986335.039015620947 237013613.460879623890 249999948.499895244837 1 60060.942149736 2023-04-26T22:36:41.737153+00:00 12986362.188211224973 237013586.311800092459 249999948.500011324883 1 60060.942161365 2023-04-26T22:36:42.741986+00:00 12986302.643237603828 237013645.856665343046 249999948.499902933836 1 60060.942173100 2023-04-26T22:36:43.755806+00:00 12986353.365005398169 237013595.135107040405 249999948.500112444162 1 60060.942184707 2023-04-26T22:36:44.758662+00:00 12986395.180817736313 237013553.319160312414 249999948.499978035688 1 60060.942196146 2023-04-26T22:36:45.746971+00:00 12986336.935387862846 237013611.564478069544 249999948.499865919352 1 60060.942207665 2023-04-26T22:36:46.742244+00:00 12986320.206342998892 237013628.293592691422 249999948.499935686588 1 60060.942219436 2023-04-26T22:36:47.759256+00:00 12986335.175544388592 237013613.324446827173 249999948.499991208315 1 60060.942230810 2023-04-26T22:36:48.741987+00:00 12986348.686789887026 237013599.813139319420 249999948.499929219484 1 60060.942242411 2023-04-26T22:36:49.744328+00:00 12986364.835860323161 237013583.664133161306 249999948.499993473291 1 60060.942253995 2023-04-26T22:36:50.745173+00:00 12986308.107652714476 237013640.392472863197 249999948.500125586987 1 60060.942265507 2023-04-26T22:36:51.739770+00:00 12986373.231484217569 237013575.268424332142 249999948.499908536673 1 60060.942277016 2023-04-26T22:36:52.734186+00:00 12986351.218674980104 237013597.281175017357 249999948.499850004911 1 60060.942288653 2023-04-26T22:36:53.739666+00:00 12986345.120540594682 237013603.379365354776 249999948.499905943871 1 60060.942300401 2023-04-26T22:36:54.754652+00:00 12986319.251369383186 237013629.248735755682 249999948.500105142593 1 60060.942311944 2023-04-26T22:36:55.751986+00:00 12986423.039397342131 237013525.460533022881 249999948.499930351973 1 60060.942323545 2023-04-26T22:36:56.754322+00:00 12986319.106149934232 237013629.393728554249 249999948.499878495932 1 60060.942334939 2023-04-26T22:36:57.738718+00:00 12986321.776144552976 237013626.723884046078 249999948.500028610229 1 60060.942346647 2023-04-26T22:36:58.750351+00:00 12986333.621677795425 237013614.878175973892 249999948.499853760004 1 60060.942358166 2023-04-26T22:36:59.745525+00:00 12986426.369239302352 237013522.130779772997 249999948.500019073486 1 60060.942369699 2023-04-26T22:37:00.741951+00:00 12986290.742819955572 237013657.757125943899 249999948.499945908785 1 60060.942384169 2023-04-26T22:37:01.992184+00:00 12986355.851225284860 237013592.648878514767 249999948.500103801489 1 60060.942393164 2023-04-26T22:37:02.769338+00:00 12986381.230263564736 237013567.269847363234 249999948.500110924244 1 60060.942404933 2023-04-26T22:37:03.786187+00:00 12986312.134186645970 237013636.365860372782 249999948.500047028065 1 60060.942415944 2023-04-26T22:37:04.737542+00:00 12986324.391789358109 237013624.108211398125 249999948.500000745058 1 60060.942427789 2023-04-26T22:37:05.760935+00:00 12986364.577603457496 237013583.922415912151 249999948.500019371510 1 60060.942439213 2023-04-26T22:37:06.748056+00:00 12986301.466431025416 237013647.033570468426 249999948.500001490116 1 60060.942450861 2023-04-26T22:37:07.754405+00:00 12986358.013611640781 237013590.486237645149 249999948.499849289656 1 60060.942462530 2023-04-26T22:37:08.762593+00:00 12986325.633173761889 237013622.866758763790 249999948.499932527542 1 60060.942474005 2023-04-26T22:37:09.754048+00:00 12986378.648757232353 237013569.851181507111 249999948.499938726425 1 60060.942485441 2023-04-26T22:37:10.742120+00:00 12986299.423261150718 237013649.076695412397 249999948.499956548214 1 60060.942496977 2023-04-26T22:37:11.738809+00:00 12986366.708527237177 237013581.791429936886 249999948.499957174063 1 60060.942508512 2023-04-26T22:37:12.735432+00:00 12986382.624160626903 237013565.875706911087 249999948.499867528677 1 60060.942520257 2023-04-26T22:37:13.750217+00:00 12986337.425051486120 237013611.074924618006 249999948.499976098537 1 60060.942531822 2023-04-26T22:37:14.749402+00:00 12986342.319402707741 237013606.180657386780 249999948.500060081482 1 60060.942543204 2023-04-26T22:37:15.732838+00:00 12986414.288664195687 237013534.211280763149 249999948.499944955111 1 60060.942554884 2023-04-26T22:37:16.741933+00:00 12986370.964821076021 237013577.534978091717 249999948.499799162149 1 60060.942566556 2023-04-26T22:37:17.750472+00:00 12986334.570407347754 237013613.929472595453 249999948.499879956245 1 60060.942578155 2023-04-26T22:37:18.752548+00:00 12986355.839429931715 237013592.660581856966 249999948.500011801720 1 60060.942589520 2023-04-26T22:37:19.734571+00:00 12986342.295977285132 237013606.204077482224 249999948.500054776669 1 60060.942601350 2023-04-26T22:37:20.756606+00:00 12986361.170127803460 237013587.329875528812 249999948.500003337860 1 60060.942612807 2023-04-26T22:37:21.746557+00:00 12986384.495716664940 237013564.004305571318 249999948.500022232533 1 60060.942624481 2023-04-26T22:37:22.755146+00:00 12986369.657262995839 237013578.842686116695 249999948.499949097633 1 60060.942635869 2023-04-26T22:37:23.739060+00:00 12986327.827748239040 237013620.672150999308 249999948.499899238348 1 60060.942647805 2023-04-26T22:37:24.770339+00:00 12986337.296035503969 237013611.203913271427 249999948.499948769808 1 60060.942659331 2023-04-26T22:37:25.766253+00:00 12986407.509573008865 237013540.990265995264 249999948.499839007854 1 60060.942670588 2023-04-26T22:37:26.738831+00:00 12986297.240600191057 237013651.259343951941 249999948.499944150448 1 60060.942682296 2023-04-26T22:37:27.750398+00:00 12986344.825713807717 237013603.674412786961 249999948.500126600266 1 60060.942693874 2023-04-26T22:37:28.750738+00:00 12986405.421623930335 237013543.078326165676 249999948.499950110912 1 60060.942705434 2023-04-26T22:37:29.749481+00:00 12986328.553096987307 237013619.946797966957 249999948.499894946814 1 60060.942717019 2023-04-26T22:37:30.750413+00:00 12986329.792794149369 237013618.707230299711 249999948.500024437904 1 60060.942728452 2023-04-26T22:37:31.738310+00:00 12986301.194434421137 237013647.305667698383 249999948.500102132559 1 60060.942740160 2023-04-26T22:37:32.749796+00:00 12986361.969711178914 237013586.530211925507 249999948.499923110008 1 60060.942751740 2023-04-26T22:37:33.750351+00:00 12986359.409028595313 237013589.090914756060 249999948.499943345785 1 60060.942763306 2023-04-26T22:37:34.749602+00:00 12986303.733882844448 237013644.766209423542 249999948.500092267990 1 60060.942774944 2023-04-26T22:37:35.755196+00:00 12986397.790735062212 237013550.709115028381 249999948.499850094318 1 60060.942786541 2023-04-26T22:37:36.757116+00:00 12986328.159481745213 237013620.340472877026 249999948.499954611063 1 60060.942797871 2023-04-26T22:37:37.736093+00:00 12986330.802300604060 237013617.697538167238 249999948.499838769436 1 60060.942809416 2023-04-26T22:37:38.733545+00:00 12986359.639277053997 237013588.860663771629 249999948.499940812588 1 60060.942821257 2023-04-26T22:37:39.756573+00:00 12986352.633635712788 237013595.866404861212 249999948.500040560961 1 60060.942832619 2023-04-26T22:37:40.738309+00:00 12986369.088645318523 237013579.411229163408 249999948.499874472618 1 60060.942844211 2023-04-26T22:37:41.739815+00:00 12986321.080445405096 237013627.419687360525 249999948.500132769346 1 60060.942856231 2023-04-26T22:37:42.778383+00:00 12986370.262664182112 237013578.237262815237 249999948.499926984310 1 60060.942867575 2023-04-26T22:37:43.758494+00:00 12986331.166189454496 237013617.333759278059 249999948.499948740005 1 60060.942878956 2023-04-26T22:37:44.741788+00:00 12986335.936203110963 237013612.563997507095 249999948.500200629234 1 60060.942890594 2023-04-26T22:37:45.747335+00:00 12986312.251279555261 237013636.248635172844 249999948.499914735556 1 60060.942902160 2023-04-26T22:37:46.746606+00:00 12986373.501251466572 237013574.998798996210 249999948.500050455332 1 60060.942913729 2023-04-26T22:37:47.746165+00:00 12986338.627195488662 237013609.872909247875 249999948.500104725361 1 60060.942925555 2023-04-26T22:37:48.767907+00:00 12986308.334362527356 237013640.165648698807 249999948.500011235476 1 60060.942936825 2023-04-26T22:37:49.741682+00:00 12986343.314330849797 237013605.185461759567 249999948.499792605639 1 60060.942948346 2023-04-26T22:37:50.737099+00:00 12986352.677256138995 237013595.822584807873 249999948.499840945005 1 60060.942959984 2023-04-26T22:37:51.742631+00:00 12986369.457063170150 237013579.042845875025 249999948.499909043312 1 60060.942971555 2023-04-26T22:37:52.742356+00:00 12986355.848824175075 237013592.651170432568 249999948.499994605780 1 60060.942983060 2023-04-26T22:37:53.736367+00:00 12986393.132909255102 237013555.366860270500 249999948.499769538641 1 60060.942994735 2023-04-26T22:37:54.745074+00:00 12986350.370138378814 237013598.129893004894 249999948.500031381845 1 60060.943006423 2023-04-26T22:37:55.754921+00:00 12986375.289719557390 237013573.210234463215 249999948.499954015017 1 60060.943017997 2023-04-26T22:37:56.754957+00:00 12986364.871685484424 237013583.628440201283 249999948.500125676394 1 60060.943029331 2023-04-26T22:37:57.734218+00:00 12986328.218991089612 237013620.281030178070 249999948.500021278858 1 60060.943040960 2023-04-26T22:37:58.738954+00:00 12986317.870312372223 237013630.629455834627 249999948.499768197536 1 60060.943052543 2023-04-26T22:37:59.739695+00:00 12986365.907154830173 237013582.592713654041 249999948.499868482351 1 60060.943064196 2023-04-26T22:38:00.746500+00:00 12986349.693803206086 237013598.806101828814 249999948.499905049801 1 60060.943075846 2023-04-26T22:38:01.753121+00:00 12986400.759952697903 237013547.740038067102 249999948.499990761280 1 60060.943087734 2023-04-26T22:38:02.780263+00:00 12986331.510511275381 237013616.989487439394 249999948.499998718500 1 60060.943100192 2023-04-26T22:38:03.856595+00:00 12986377.481896653771 237013571.018100321293 249999948.499996960163 1 60060.943110603 2023-04-26T22:38:04.756101+00:00 12986340.675214530900 237013607.824777424335 249999948.499991953373 1 60060.943123521 2023-04-26T22:38:05.872254+00:00 12986389.733891021460 237013558.766027331352 249999948.499918341637 1 60060.943133978 2023-04-26T22:38:06.775719+00:00 12986329.902032351121 237013618.597941875458 249999948.499974220991 1 60060.943145555 2023-04-26T22:38:07.775999+00:00 12986340.740273497999 237013607.759760797024 249999948.500034302473 1 60060.943157560 2023-04-26T22:38:08.813192+00:00 12986322.072048665956 237013626.427873313427 249999948.499921977520 1 60060.943168730 2023-04-26T22:38:09.778280+00:00 12986341.241217281669 237013607.258764356375 249999948.499981641769 1 60060.943180537 2023-04-26T22:38:10.798415+00:00 12986363.680255472660 237013584.819709181786 249999948.499964654446 1 60060.943191695 2023-04-26T22:38:11.762415+00:00 12986305.091464322060 237013643.408538848162 249999948.500003159046 1 60060.943203514 2023-04-26T22:38:12.783547+00:00 12986377.241183182225 237013571.258979618549 249999948.500162810087 1 60060.943214567 2023-04-26T22:38:13.738625+00:00 12986309.566404271871 237013638.933413773775 249999948.499818056822 1 60060.943226096 2023-04-26T22:38:14.734666+00:00 12986345.093427460641 237013603.406357556581 249999948.499785006046 1 60060.943237719 2023-04-26T22:38:15.738913+00:00 12986323.581930870190 237013624.917938113213 249999948.499868988991 1 60060.943249286 2023-04-26T22:38:16.738313+00:00 12986349.355537950993 237013599.144569218159 249999948.500107169151 1 60060.943261228 2023-04-26T22:38:17.770109+00:00 12986333.000857451931 237013615.499037414789 249999948.499894857407 1 60060.943272715 2023-04-26T22:38:18.762549+00:00 12986367.845807677135 237013580.654094994068 249999948.499902665615 1 60060.943284300 2023-04-26T22:38:19.763491+00:00 12986374.576702017337 237013573.923187494278 249999948.499889522791 1 60060.943296187 2023-04-26T22:38:20.790541+00:00 12986316.093597494066 237013632.406455844641 249999948.500053346157 1 60060.943307142 2023-04-26T22:38:21.737064+00:00 12986336.406568227336 237013612.093411266804 249999948.499979496002 1 60060.943318734 2023-04-26T22:38:22.738666+00:00 12986385.633589377627 237013562.866442263126 249999948.500031650066 1 60060.943330389 2023-04-26T22:38:23.745548+00:00 12986302.413573483005 237013646.086337685585 249999948.499911159277 1 60060.943341973 2023-04-26T22:38:24.746451+00:00 12986354.258843414485 237013594.240971744061 249999948.499815165997 1 60060.943353408 2023-04-26T22:38:25.734415+00:00 12986299.084030434489 237013649.416009545326 249999948.500039994717 1 60060.943365086 2023-04-26T22:38:26.743417+00:00 12986355.202577542514 237013593.297180294991 249999948.499757826328 1 60060.943376697 2023-04-26T22:38:27.746594+00:00 12986390.896485747769 237013557.603477180004 249999948.499962925911 1 60060.943388657 2023-04-26T22:38:28.779971+00:00 12986321.401708206162 237013627.098369866610 249999948.500078082085 1 60060.943399971 2023-04-26T22:38:29.757537+00:00 12986353.173046344891 237013595.326737284660 249999948.499783635139 1 60060.943411520 2023-04-26T22:38:30.755351+00:00 12986269.682028844953 237013678.817913174629 249999948.499942004681 1 60060.943422941 2023-04-26T22:38:31.742108+00:00 12986386.736586455256 237013561.763286054134 249999948.499872505665 1 60060.943434442 2023-04-26T22:38:32.735771+00:00 12986376.663369057700 237013571.836791843176 249999948.500160902739 1 60060.943445990 2023-04-26T22:38:33.733528+00:00 12986371.628815045580 237013576.871083348989 249999948.499898403883 1 60060.943457691 2023-04-26T22:38:34.744472+00:00 12986319.606378605589 237013628.893539071083 249999948.499917685986 1 60060.943469170 2023-04-26T22:38:35.736274+00:00 12986339.228229677305 237013609.271703213453 249999948.499932885170 1 60060.943480920 2023-04-26T22:38:36.751462+00:00 12986359.125303158537 237013589.374724954367 249999948.500028103590 1 60060.943492385 2023-04-26T22:38:37.742025+00:00 12986331.938590271398 237013616.561175405979 249999948.499765664339 1 60060.943503825 2023-04-26T22:38:38.730465+00:00 12986334.261295903474 237013614.238743513823 249999948.500039428473 1 60060.943515884 2023-04-26T22:38:39.772385+00:00 12986370.510120579973 237013577.989935308695 249999948.500055879354 1 60060.943527068 2023-04-26T22:38:40.738701+00:00 12986281.415411293507 237013667.084665030241 249999948.500076323748 1 60060.943538876 2023-04-26T22:38:41.758862+00:00 12986392.428616324440 237013556.071407169104 249999948.500023484230 1 60060.943550111 2023-04-26T22:38:42.729603+00:00 12986388.832181945443 237013559.667694717646 249999948.499876677990 1 60060.943562001 2023-04-26T22:38:43.756831+00:00 12986371.039595283568 237013577.460332930088 249999948.499928206205 1 60060.943573635 2023-04-26T22:38:44.762026+00:00 12986289.048157749698 237013659.452034473419 249999948.500192224979 1 60060.943585103 2023-04-26T22:38:45.752911+00:00 12986345.050204295665 237013603.449935257435 249999948.500139564276 1 60060.943596471 2023-04-26T22:38:46.735111+00:00 12986383.852224614471 237013564.647608220577 249999948.499832838774 1 60060.943608527 2023-04-26T22:38:47.776684+00:00 12986319.205439394340 237013629.294484138489 249999948.499923527241 1 60060.943619691 2023-04-26T22:38:48.741265+00:00 12986401.818024272099 237013546.682013928890 249999948.500038206577 1 60060.943631231 2023-04-26T22:38:49.738352+00:00 12986321.141304736957 237013627.358686625957 249999948.499991357327 1 60060.943642897 2023-04-26T22:38:50.746309+00:00 12986378.331673193723 237013570.168083578348 249999948.499756783247 1 60060.943654478 2023-04-26T22:38:51.746907+00:00 12986360.129206525162 237013588.370938062668 249999948.500144600868 1 60060.943665963 2023-04-26T22:38:52.739156+00:00 12986316.742566464469 237013631.757561177015 249999948.500127643347 1 60060.943677641 2023-04-26T22:38:53.748237+00:00 12986323.168488353491 237013625.331345438957 249999948.499833792448 1 60060.943689228 2023-04-26T22:38:54.749276+00:00 12986308.575243281201 237013639.924600094557 249999948.499843388796 1 60060.943700697 2023-04-26T22:38:55.740190+00:00 12986367.148903870955 237013581.350998610258 249999948.499902486801 1 60060.943712272 2023-04-26T22:38:56.740326+00:00 12986372.252774737775 237013576.247259199619 249999948.500033944845 1 60060.943723914 2023-04-26T22:38:57.746178+00:00 12986344.293660327792 237013604.206194311380 249999948.499854624271 1 60060.943735388 2023-04-26T22:38:58.737537+00:00 12986320.877394264564 237013627.622517734766 249999948.499911993742 1 60060.943747176 2023-04-26T22:38:59.756001+00:00 12986359.310410002246 237013589.189456164837 249999948.499866157770 1 60060.943758732 2023-04-26T22:39:00.754420+00:00 12986359.149881443009 237013589.350083023310 249999948.499964475632 1 60060.943770221 2023-04-26T22:39:01.747098+00:00 12986314.460504759103 237013634.039492607117 249999948.499997377396 1 60060.943782147 2023-04-26T22:39:02.777482+00:00 12986383.615460734814 237013564.884542971849 249999948.500003695488 1 60060.943793529 2023-04-26T22:39:03.760867+00:00 12986346.465367987752 237013602.034479826689 249999948.499847829342 1 60060.943805072 2023-04-26T22:39:04.758163+00:00 12986345.751598078758 237013602.748438835144 249999948.500036925077 1 60060.943816546 2023-04-26T22:39:05.749567+00:00 12986340.654567576945 237013607.845510601997 249999948.500078171492 1 60060.943828045 2023-04-26T22:39:06.743116+00:00 12986321.464657424018 237013627.035105228424 249999948.499762654305 1 60060.943839926 2023-04-26T22:39:07.769633+00:00 12986344.113342866302 237013604.386631160975 249999948.499974012375 1 60060.943851021 2023-04-26T22:39:08.728184+00:00 12986356.805139653385 237013591.694662958384 249999948.499802619219 1 60060.943862723 2023-04-26T22:39:09.739240+00:00 12986328.331022012979 237013620.168923407793 249999948.499945431948 1 60060.943874545 2023-04-26T22:39:10.760711+00:00 12986405.118684407324 237013543.381320983171 249999948.500005394220 1 60060.943885766 2023-04-26T22:39:11.730212+00:00 12986360.297339832410 237013588.202490746975 249999948.499830573797 1 60060.943897469 2023-04-26T22:39:12.741277+00:00 12986343.118350094184 237013605.381417930126 249999948.499768018723 1 60060.943909026 2023-04-26T22:39:13.739847+00:00 12986382.344315074384 237013566.155486255884 249999948.499801337719 1 60060.943920728 2023-04-26T22:39:14.750917+00:00 12986320.857331249863 237013627.642661720514 249999948.499992966652 1 60060.943932572 2023-04-26T22:39:15.774275+00:00 12986355.576478375122 237013592.923370480537 249999948.499848842621 1 60060.943943926 2023-04-26T22:39:16.755186+00:00 12986312.714269950986 237013635.785714119673 249999948.499984085560 1 60060.943955383 2023-04-26T22:39:17.745076+00:00 12986353.237299848348 237013595.262751549482 249999948.500051409006 1 60060.943967111 2023-04-26T22:39:18.758398+00:00 12986307.734036130831 237013640.765931665897 249999948.499967783689 1 60060.943978439 2023-04-26T22:39:19.737135+00:00 12986394.399709345773 237013554.100175589323 249999948.499884933233 1 60060.943990064 2023-04-26T22:39:20.741513+00:00 12986304.181118022650 237013644.319056957960 249999948.500174969435 1 60060.944001659 2023-04-26T22:39:21.743299+00:00 12986332.217428188771 237013616.282435774803 249999948.499863952398 1 60060.944013134 2023-04-26T22:39:22.734735+00:00 12986388.943831823766 237013559.556106120348 249999948.499937951565 1 60060.944024841 2023-04-26T22:39:23.746283+00:00 12986343.008605770767 237013605.491395652294 249999948.500001430511 1 60060.944036313 2023-04-26T22:39:24.737433+00:00 12986361.575753536075 237013586.923905402422 249999948.499658942223 1 60060.944047889 2023-04-26T22:39:25.737579+00:00 12986370.340968312696 237013578.159138560295 249999948.500106871128 1 60060.944059463 2023-04-26T22:39:26.737571+00:00 12986365.854076523334 237013582.645797312260 249999948.499873846769 1 60060.944071244 2023-04-26T22:39:27.755502+00:00 12986331.921220054850 237013616.578848928213 249999948.500068992376 1 60060.944082654 2023-04-26T22:39:28.741315+00:00 12986343.665346484631 237013604.834533184767 249999948.499879658222 1 60060.944094285 2023-04-26T22:39:29.746276+00:00 12986344.375814611092 237013604.124250411987 249999948.500065028667 1 60060.944105902 2023-04-26T22:39:30.749957+00:00 12986333.108833098784 237013615.391120254993 249999948.499953359365 1 60060.944117264 2023-04-26T22:39:31.731620+00:00 12986357.698205342516 237013590.801574528217 249999948.499779880047 1 60060.944129107 2023-04-26T22:39:32.754848+00:00 12986334.754248073325 237013613.745736449957 249999948.499984532595 1 60060.944140650 2023-04-26T22:39:33.752173+00:00 12986391.504074729979 237013556.995938360691 249999948.500013083220 1 60060.944152066 2023-04-26T22:39:34.738468+00:00 12986380.990637814626 237013567.509370148182 249999948.500007957220 1 60060.944163610 2023-04-26T22:39:35.735887+00:00 12986317.195283468813 237013631.304887026548 249999948.500170499086 1 60060.944175383 2023-04-26T22:39:36.753120+00:00 12986350.311155488715 237013598.188668191433 249999948.499823689461 1 60060.944186789 2023-04-26T22:39:37.738536+00:00 12986321.598190648481 237013626.901926487684 249999948.500117123127 1 60060.944198501 2023-04-26T22:39:38.750491+00:00 12986341.727402999997 237013606.772245526314 249999948.499648511410 1 60060.944209991 2023-04-26T22:39:39.743254+00:00 12986401.096638556570 237013547.403205782175 249999948.499844342470 1 60060.944221531 2023-04-26T22:39:40.740293+00:00 12986335.853473255411 237013612.646310120821 249999948.499783366919 1 60060.944233073 2023-04-26T22:39:41.737514+00:00 12986324.239044895396 237013624.261028677225 249999948.500073581934 1 60060.944244886 2023-04-26T22:39:42.758116+00:00 12986378.365237629041 237013570.134729772806 249999948.499967396259 1 60060.944256200 2023-04-26T22:39:43.735691+00:00 12986335.133093602955 237013613.367126494646 249999948.500220090151 1 60060.944268030 2023-04-26T22:39:44.757807+00:00 12986354.049957869574 237013594.450062155724 249999948.500020027161 1 60060.944279691 2023-04-26T22:39:45.765285+00:00 12986359.052525138482 237013589.447446584702 249999948.499971717596 1 60060.944291014 2023-04-26T22:39:46.743594+00:00 12986377.170113619417 237013571.329909831285 249999948.500023454428 1 60060.944302639 2023-04-26T22:39:47.748006+00:00 12986380.862548785284 237013567.637238293886 249999948.499787092209 1 60060.944314613 2023-04-26T22:39:48.782537+00:00 12986345.562075199559 237013602.937823683023 249999948.499898880720 1 60060.944325775 2023-04-26T22:39:49.746939+00:00 12986330.223811820149 237013618.276183605194 249999948.499995410442 1 60060.944337225 2023-04-26T22:39:50.736206+00:00 12986310.043804896995 237013638.456191867590 249999948.499996751547 1 60060.944349067 2023-04-26T22:39:51.759366+00:00 12986398.535210093483 237013549.964690595865 249999948.499900698662 1 60060.944360398 2023-04-26T22:39:52.738405+00:00 12986348.003421831876 237013600.496433377266 249999948.499855220318 1 60060.944372074 2023-04-26T22:39:53.747169+00:00 12986369.904689192772 237013578.595323354006 249999948.500012546778 1 60060.944383551 2023-04-26T22:39:54.738831+00:00 12986329.737118624151 237013618.762836039066 249999948.499954670668 1 60060.944395345 2023-04-26T22:39:55.757775+00:00 12986339.486976673827 237013609.013130217791 249999948.500106900930 1 60060.944406743 2023-04-26T22:39:56.742582+00:00 12986349.981257084757 237013598.518746793270 249999948.500003874302 1 60060.944418300 2023-04-26T22:39:57.741152+00:00 12986287.131699444726 237013661.368316471577 249999948.500015914440 1 60060.944429819 2023-04-26T22:39:58.736303+00:00 12986346.968559393659 237013601.531413912773 249999948.499973297119 1 60060.944441595 2023-04-26T22:39:59.753811+00:00 12986340.695480683818 237013607.804116904736 249999948.499597579241 1 60060.944453222 2023-04-26T22:40:00.758351+00:00 12986377.011637710035 237013571.488246828318 249999948.499884545803 1 60060.944464543 2023-04-26T22:40:01.736537+00:00 12986362.833278186619 237013585.666862964630 249999948.500141143799 1 60060.944479608 2023-04-26T22:40:03.038130+00:00 12986418.604715563357 237013529.895078033209 249999948.499793589115 1 60060.944490680 2023-04-26T22:40:03.994767+00:00 12986336.295569838956 237013612.204426556826 249999948.499996393919 1 60060.944501238 2023-04-26T22:40:04.906991+00:00 12986344.933066045865 237013603.566804081202 249999948.499870121479 1 60060.944512000 2023-04-26T22:40:05.836819+00:00 12986329.684911817312 237013618.815139710903 249999948.500051528215 1 60060.944523502 2023-04-26T22:40:06.830534+00:00 12986350.300851196051 237013598.199049562216 249999948.499900758266 1 60060.944534468 2023-04-26T22:40:07.778065+00:00 12986334.589572062716 237013613.910521239042 249999948.500093311071 1 60060.944546369 2023-04-26T22:40:08.806302+00:00 12986411.216916484758 237013537.282959610224 249999948.499876081944 1 60060.944558051 2023-04-26T22:40:09.815594+00:00 12986355.404662638903 237013593.095292270184 249999948.499954909086 1 60060.944569511 2023-04-26T22:40:10.805784+00:00 12986334.416859090328 237013614.082950115204 249999948.499809205532 1 60060.944581320 2023-04-26T22:40:11.826009+00:00 12986310.365528812632 237013638.134439706802 249999948.499968528748 1 60060.944592097 2023-04-26T22:40:12.757176+00:00 12986320.381052209064 237013628.118966072798 249999948.500018268824 1 60060.944604767 2023-04-26T22:40:13.851819+00:00 12986324.076794058084 237013624.423191219568 249999948.499985277653 1 60060.944616203 2023-04-26T22:40:14.839951+00:00 12986318.677327273414 237013629.822733491659 249999948.500060766935 1 60060.944627056 2023-04-26T22:40:15.777633+00:00 12986371.428179606795 237013577.071915984154 249999948.500095605850 1 60060.944638774 2023-04-26T22:40:16.790058+00:00 12986330.569517089054 237013617.930248916149 249999948.499765992165 1 60060.944650006 2023-04-26T22:40:17.760468+00:00 12986356.248395955190 237013592.251618772745 249999948.500014722347 1 60060.944661565 2023-04-26T22:40:18.759249+00:00 12986380.216230724007 237013568.283745020628 249999948.499975740910 1 60060.944673095 2023-04-26T22:40:19.755443+00:00 12986342.613046806306 237013605.886966407299 249999948.500013202429 1 60060.944684676 2023-04-26T22:40:20.755983+00:00 12986348.311661733314 237013600.188234150410 249999948.499895870686 1 60060.944696249 2023-04-26T22:40:21.755896+00:00 12986308.784054109827 237013639.715974450111 249999948.500028550625 1 60060.944708113 2023-04-26T22:40:22.780960+00:00 12986357.409195592627 237013591.090805381536 249999948.500000983477 1 60060.944719789 2023-04-26T22:40:23.789751+00:00 12986341.898068064824 237013606.601897805929 249999948.499965876341 1 60060.944730912 2023-04-26T22:40:24.750798+00:00 12986401.212363218889 237013547.287487894297 249999948.499851107597 1 60060.944743658 2023-04-26T22:40:25.852056+00:00 12986322.745619334280 237013625.754332035780 249999948.499951362610 1 60060.944754180 2023-04-26T22:40:26.761206+00:00 12986305.418333448470 237013643.081737905741 249999948.500071346760 1 60060.944765681 2023-04-26T22:40:27.754842+00:00 12986370.579841716215 237013577.919936060905 249999948.499777764082 1 60060.944777269 2023-04-26T22:40:28.756024+00:00 12986400.506452498958 237013547.993553817272 249999948.500006318092 1 60060.944789561 2023-04-26T22:40:29.818072+00:00 12986379.635413136333 237013568.864400833845 249999948.499813973904 1 60060.944800316 2023-04-26T22:40:30.747338+00:00 12986332.059637768194 237013616.440252929926 249999948.499890685081 1 60060.944811822 2023-04-26T22:40:31.741411+00:00 12986392.848194042221 237013555.651755303144 249999948.499949336052 1 60060.944823556 2023-04-26T22:40:32.755247+00:00 12986362.964467309415 237013585.535482317209 249999948.499949634075 1 60060.944835020 2023-04-26T22:40:33.745718+00:00 12986335.438820548356 237013613.061046481133 249999948.499867022038 1 60060.944846790 2023-04-26T22:40:34.762627+00:00 12986335.436475442722 237013613.063525587320 249999948.500001043081 1 60060.944858065 2023-04-26T22:40:35.736859+00:00 12986373.162522243336 237013575.337324976921 249999948.499847233295 1 60060.944869584 2023-04-26T22:40:36.732079+00:00 12986369.511015664786 237013578.988993585110 249999948.500009238720 1 60060.944881235 2023-04-26T22:40:37.738699+00:00 12986353.201216779649 237013595.298624277115 249999948.499841064215 1 60060.944893164 2023-04-26T22:40:38.769321+00:00 12986345.951784720644 237013602.548131197691 249999948.499915927649 1 60060.944905111 2023-04-26T22:40:39.801544+00:00 12986357.102871857584 237013591.397157311440 249999948.500029176474 1 60060.944916188 2023-04-26T22:40:40.758655+00:00 12986360.199867626652 237013588.299982368946 249999948.499850004911 1 60060.944927959 2023-04-26T22:40:41.775673+00:00 12986391.969991574064 237013556.530028998852 249999948.500020563602 1 60060.944939326 2023-04-26T22:40:42.757784+00:00 12986339.349235991016 237013609.150669842958 249999948.499905824661 1 60060.944950893 2023-04-26T22:40:43.757137+00:00 12986325.119552386925 237013623.380659818649 249999948.500212192535 1 60060.944963225 2023-04-26T22:40:44.822633+00:00 12986307.946187477559 237013640.553871333599 249999948.500058799982 1 60060.944974053 2023-04-26T22:40:45.758152+00:00 12986381.849063659087 237013566.650871694088 249999948.499935358763 1 60060.944985454 2023-04-26T22:40:46.743212+00:00 12986334.436503358185 237013614.063445329666 249999948.499948680401 1 60060.944997268 2023-04-26T22:40:47.763971+00:00 12986317.344871008769 237013631.155470430851 249999948.500341445208 1 60060.945008550 2023-04-26T22:40:48.738755+00:00 12986349.766415609047 237013598.733515024185 249999948.499930620193 1 60060.945020556 2023-04-26T22:40:49.776021+00:00 12986367.848807163537 237013580.651226371527 249999948.500033527613 1 60060.945031658 2023-04-26T22:40:50.735287+00:00 12986369.006643472239 237013579.493086695671 249999948.499730169773 1 60060.945043315 2023-04-26T22:40:51.742386+00:00 12986347.156820129603 237013601.343081206083 249999948.499901324511 1 60060.945055543 2023-04-26T22:40:52.798886+00:00 12986323.718665497378 237013624.781244546175 249999948.499910056591 1 60060.945067047 2023-04-26T22:40:53.792888+00:00 12986359.350381139666 237013589.149631679058 249999948.500012814999 1 60060.945078105 2023-04-26T22:40:54.748292+00:00 12986378.445383220911 237013570.054566711187 249999948.499949932098 1 60060.945089640 2023-04-26T22:40:55.744882+00:00 12986327.410187035799 237013621.089611083269 249999948.499798119068 1 60060.945101141 2023-04-26T22:40:56.738562+00:00 12986326.910080851987 237013621.589865356684 249999948.499946206808 1 60060.945112763 2023-04-26T22:40:57.742674+00:00 12986349.303076533601 237013599.196819603443 249999948.499896138906 1 60060.945124339 2023-04-26T22:40:58.742893+00:00 12986337.227047357708 237013611.273021072149 249999948.500068426132 1 60060.945135997 2023-04-26T22:40:59.750098+00:00 12986345.078124271706 237013603.421893686056 249999948.500017970800 1 60060.945148057 2023-04-26T22:41:00.792114+00:00 12986369.294595427811 237013579.205443531275 249999948.500038951635 1 60060.945160490 2023-04-26T22:41:01.866346+00:00 12986343.324642263353 237013605.175331443548 249999948.499973714352 1 60060.945171358 2023-04-26T22:41:02.805313+00:00 12986331.768507173285 237013616.731527179480 249999948.500034362078 1 60060.945182676 2023-04-26T22:41:03.783243+00:00 12986377.174159828573 237013571.325828015804 249999948.499987840652 1 60060.945194187 2023-04-26T22:41:04.777726+00:00 12986373.079982366413 237013575.420143604279 249999948.500125974417 1 60060.945205296 2023-04-26T22:41:05.737617+00:00 12986388.819715827703 237013559.680088520050 249999948.499804347754 1 60060.945217215 2023-04-26T22:41:06.767421+00:00 12986318.870253778994 237013629.629606664181 249999948.499860435724 1 60060.945228673 2023-04-26T22:41:07.757319+00:00 12986424.564401499927 237013523.935364991426 249999948.499766498804 1 60060.945240447 2023-04-26T22:41:08.774629+00:00 12986322.700296968222 237013625.799559861422 249999948.499856829643 1 60060.945251987 2023-04-26T22:41:09.771651+00:00 12986329.682664789259 237013618.817199558020 249999948.499864339828 1 60060.945263149 2023-04-26T22:41:10.736112+00:00 12986319.846570366994 237013628.653385072947 249999948.499955445528 1 60060.945274937 2023-04-26T22:41:11.754561+00:00 12986380.069210015237 237013568.430734336376 249999948.499944359064 1 60060.945286600 2023-04-26T22:41:12.762215+00:00 12986291.494094699621 237013657.005844056606 249999948.499938756227 1 60060.945298100 2023-04-26T22:41:13.755873+00:00 12986370.618050191551 237013577.881960004568 249999948.500010192394 1 60060.945309787 2023-04-26T22:41:14.765583+00:00 12986313.361384671181 237013635.138628870249 249999948.500013530254 1 60060.945321066 2023-04-26T22:41:15.740153+00:00 12986356.615556124598 237013591.884433984756 249999948.499990105629 1 60060.945332943 2023-04-26T22:41:16.766258+00:00 12986406.362925199792 237013542.136987954378 249999948.499913156033 1 60060.945344379 2023-04-26T22:41:17.754371+00:00 12986314.169963428751 237013634.329927921295 249999948.499891340733 1 60060.945355696 2023-04-26T22:41:18.732104+00:00 12986349.479001957923 237013599.020940065384 249999948.499942034483 1 60060.945367895 2023-04-26T22:41:19.786111+00:00 12986333.749445812777 237013614.750541985035 249999948.499987810850 1 60060.945378984 2023-04-26T22:41:20.744250+00:00 12986353.327548023313 237013595.172266781330 249999948.499814808369 1 60060.945390473 2023-04-26T22:41:21.736864+00:00 12986360.910891842097 237013587.589103847742 249999948.499995678663 1 60060.945402324 2023-04-26T22:41:22.760787+00:00 12986355.590439205989 237013592.909530729055 249999948.499969929457 1 60060.945413711 2023-04-26T22:41:23.744586+00:00 12986305.584191914648 237013642.915802061558 249999948.499993979931 1 60060.945425256 2023-04-26T22:41:24.742110+00:00 12986364.507397631183 237013583.992686331272 249999948.500083953142 1 60060.945436725 2023-04-26T22:41:25.733088+00:00 12986332.358921004459 237013616.140931725502 249999948.499852716923 1 60060.945448786 2023-04-26T22:41:26.775128+00:00 12986339.287583431229 237013609.212395846844 249999948.499979287386 1 60060.945459892 2023-04-26T22:41:27.734630+00:00 12986335.082681478932 237013613.417534321547 249999948.500215798616 1 60060.945471498 2023-04-26T22:41:28.737410+00:00 12986414.620243264362 237013533.879914760590 249999948.500158011913 1 60060.945483171 2023-04-26T22:41:29.746008+00:00 12986253.446423107758 237013695.053348302841 249999948.499771416187 1 60060.945494840 2023-04-26T22:41:30.754183+00:00 12986404.845601420850 237013543.654348880053 249999948.499950289726 1 60060.945506604 2023-04-26T22:41:31.770593+00:00 12986353.832481971011 237013594.667331635952 249999948.499813616276 1 60060.945517831 2023-04-26T22:41:32.740650+00:00 12986371.746646290645 237013576.753193020821 249999948.499839305878 1 60060.945529893 2023-04-26T22:41:33.782713+00:00 12986298.476865608245 237013650.023043364286 249999948.499908983707 1 60060.945541182 2023-04-26T22:41:34.758111+00:00 12986379.770538002253 237013568.729314863682 249999948.499852865934 1 60060.945552657 2023-04-26T22:41:35.749577+00:00 12986378.503768391907 237013569.996107816696 249999948.499876201153 1 60060.945564157 2023-04-26T22:41:36.743198+00:00 12986368.843486910686 237013579.656450152397 249999948.499937057495 1 60060.945575691 2023-04-26T22:41:37.739734+00:00 12986362.280572149903 237013586.219258606434 249999948.499830752611 1 60060.945587510 2023-04-26T22:41:38.760910+00:00 12986359.547868095338 237013588.952034264803 249999948.499902367592 1 60060.945599195 2023-04-26T22:41:39.770467+00:00 12986322.576851798221 237013625.923194736242 249999948.500046521425 1 60060.945610879 2023-04-26T22:41:40.779907+00:00 12986321.692626943812 237013626.807386696339 249999948.500013649464 1 60060.945622112 2023-04-26T22:41:41.750474+00:00 12986400.064256336540 237013548.435688585043 249999948.499944925308 1 60060.945633796 2023-04-26T22:41:42.759925+00:00 12986360.414238775149 237013588.085661888123 249999948.499900668859 1 60060.945645182 2023-04-26T22:41:43.743732+00:00 12986311.769884703681 237013636.730052649975 249999948.499937355518 1 60060.945656887 2023-04-26T22:41:44.755015+00:00 12986348.463109342381 237013600.036871850491 249999948.499981194735 1 60060.945668548 2023-04-26T22:41:45.762586+00:00 12986350.934526657686 237013597.565411537886 249999948.499938189983 1 60060.945680141 2023-04-26T22:41:46.764139+00:00 12986387.245843674988 237013561.254085242748 249999948.499928921461 1 60060.945691583 2023-04-26T22:41:47.752739+00:00 12986344.242804264650 237013604.256873190403 249999948.499677449465 1 60060.945702992 2023-04-26T22:41:48.738556+00:00 12986354.140612661839 237013594.359308093786 249999948.499920755625 1 60060.945714889 2023-04-26T22:41:49.766377+00:00 12986360.607838675380 237013587.892023444176 249999948.499862134457 1 60060.945726446 2023-04-26T22:41:50.764971+00:00 12986364.575796375051 237013583.924214154482 249999948.500010520220 1 60060.945737617 2023-04-26T22:41:51.730085+00:00 12986325.768019914627 237013622.731869518757 249999948.499889433384 1 60060.945749562 2023-04-26T22:41:52.762195+00:00 12986386.140189751983 237013562.359763383865 249999948.499953150749 1 60060.945760834 2023-04-26T22:41:53.736047+00:00 12986347.401282221079 237013601.098836183548 249999948.500118404627 1 60060.945772888 2023-04-26T22:41:54.777515+00:00 12986363.295909816399 237013585.203893989325 249999948.499803811312 1 60060.945784302 2023-04-26T22:41:55.763732+00:00 12986356.326400330290 237013592.173606902361 249999948.500007241964 1 60060.945795876 2023-04-26T22:41:56.763667+00:00 12986360.975225312635 237013587.524907410145 249999948.500132709742 1 60060.945807121 2023-04-26T22:41:57.735218+00:00 12986346.360782437027 237013602.139069199562 249999948.499851644039 1 60060.945818658 2023-04-26T22:41:58.732014+00:00 12986326.590513406321 237013621.909568190575 249999948.500081598759 1 60060.945830395 2023-04-26T22:41:59.746139+00:00 12986389.499807741493 237013559.000054925680 249999948.499862670898 1 60060.945841792 2023-04-26T22:42:00.730816+00:00 12986347.442473191768 237013601.057440012693 249999948.499913215637 1 60060.945855054 2023-04-26T22:42:01.876679+00:00 12986398.470694623888 237013550.029217332602 249999948.499911963940 1 60060.945866293 2023-04-26T22:42:02.847707+00:00 12986362.203296883032 237013586.296709179878 249999948.500006049871 1 60060.945877943 2023-04-26T22:42:03.854269+00:00 12986348.681608609855 237013599.818416118622 249999948.500024735928 1 60060.945889319 2023-04-26T22:42:04.837156+00:00 12986340.429314723238 237013608.070466518402 249999948.499781250954 1 60060.945900982 2023-04-26T22:42:05.844860+00:00 12986337.668603669852 237013610.831468671560 249999948.500072330236 1 60060.945911734 2023-04-26T22:42:06.773869+00:00 12986307.739914970472 237013640.760003149509 249999948.499918133020 1 60060.945923063 2023-04-26T22:42:07.752618+00:00 12986372.499438541010 237013576.000776290894 249999948.500214844942 1 60060.945935141 2023-04-26T22:42:08.796199+00:00 12986343.548967031762 237013604.951024293900 249999948.499991327524 1 60060.945946538 2023-04-26T22:42:09.780879+00:00 12986340.284486029297 237013608.215510547161 249999948.499996572733 1 60060.945959256 2023-04-26T22:42:10.879699+00:00 12986373.742858633399 237013574.757158190012 249999948.500016808510 1 60060.945970300 2023-04-26T22:42:11.833870+00:00 12986324.410818602890 237013624.089202582836 249999948.500021189451 1 60060.945980980 2023-04-26T22:42:12.756668+00:00 12986391.137399008498 237013557.362527489662 249999948.499926507473 1 60060.945992501 2023-04-26T22:42:13.752045+00:00 12986328.215974863619 237013620.283879071474 249999948.499853938818 1 60060.946004054 2023-04-26T22:42:14.750225+00:00 12986308.656151028350 237013639.843849062920 249999948.500000089407 1 60060.946015665 2023-04-26T22:42:15.753474+00:00 12986311.518558742478 237013636.981457233429 249999948.500015974045 1 60060.946027130 2023-04-26T22:42:16.744049+00:00 12986355.345123365521 237013593.154807507992 249999948.499930858612 1 60060.946039252 2023-04-26T22:42:17.791377+00:00 12986327.125835016370 237013621.374224066734 249999948.500059068203 1 60060.946050568 2023-04-26T22:42:18.769065+00:00 12986340.675412781537 237013607.824351370335 249999948.499764144421 1 60060.946062151 2023-04-26T22:42:19.769845+00:00 12986373.026665166020 237013575.473380386829 249999948.500045537949 1 60060.946073908 2023-04-26T22:42:20.785653+00:00 12986326.250027984381 237013622.249821841717 249999948.499849826097 1 60060.946085998 2023-04-26T22:42:21.830206+00:00 12986392.297217007726 237013556.202604800463 249999948.499821811914 1 60060.946096927 2023-04-26T22:42:22.774522+00:00 12986351.481624899432 237013597.018273442984 249999948.499898344278 1 60060.946108163 2023-04-26T22:42:23.745290+00:00 12986333.141215415671 237013615.358869433403 249999948.500084847212 1 60060.946119912 2023-04-26T22:42:24.760347+00:00 12986259.551535371691 237013688.948633342981 249999948.500168710947 1 60060.946131220 2023-04-26T22:42:25.737373+00:00 12986396.175730697811 237013552.324207842350 249999948.499938547611 1 60060.946143724 2023-04-26T22:42:26.817803+00:00 12986366.378590047359 237013582.121391713619 249999948.499981760979 1 60060.946155766 2023-04-26T22:42:27.858178+00:00 12986331.012262146920 237013617.487672835588 249999948.499934971333 1 60060.946166106 2023-04-26T22:42:28.751511+00:00 12986394.756273554638 237013553.743810057640 249999948.500083625317 1 60060.946177869 2023-04-26T22:42:29.767848+00:00 12986336.169188952073 237013612.330862194300 249999948.500051140785 1 60060.946189445 2023-04-26T22:42:30.768015+00:00 12986353.346334528178 237013595.153439402580 249999948.499773919582 1 60060.946200836 2023-04-26T22:42:31.752268+00:00 12986307.143688399345 237013641.356425851583 249999948.500114262104 1 60060.946212667 2023-04-26T22:42:32.774435+00:00 12986298.186159092933 237013650.313820064068 249999948.499979168177 1 60060.946223901 2023-04-26T22:42:33.745020+00:00 12986362.603961225599 237013585.895973920822 249999948.499935150146 1 60060.946235720 2023-04-26T22:42:34.766231+00:00 12986348.288065304980 237013600.211830496788 249999948.499895811081 1 60060.946247068 2023-04-26T22:42:35.746643+00:00 12986284.543470323086 237013663.956437528133 249999948.499907851219 1 60060.946259263 2023-04-26T22:42:36.800311+00:00 12986390.705415988341 237013557.794498175383 249999948.499914169312 1 60060.946270256 2023-04-26T22:42:37.750157+00:00 12986315.982528848574 237013632.517383247614 249999948.499912083149 1 60060.946281792 2023-04-26T22:42:38.746775+00:00 12986372.715583451092 237013575.784384191036 249999948.499967634678 1 60060.946293869 2023-04-26T22:42:39.790267+00:00 12986396.223441110924 237013552.276670902967 249999948.500112026930 1 60060.946304856 2023-04-26T22:42:40.739575+00:00 12986334.138856679201 237013614.361011177301 249999948.499867856503 1 60060.946316647 2023-04-26T22:42:41.758304+00:00 12986308.142470777035 237013640.357638061047 249999948.500108838081 1 60060.946328084 2023-04-26T22:42:42.746501+00:00 12986310.680133912712 237013637.819790214300 249999948.499924123287 1 60060.946339760 2023-04-26T22:42:43.755217+00:00 12986357.104688627645 237013591.395293295383 249999948.499981909990 1 60060.946351575 2023-04-26T22:42:44.776041+00:00 12986372.688101213425 237013575.811794489622 249999948.499895691872 1 60060.946363018 2023-04-26T22:42:45.764797+00:00 12986343.979681078345 237013604.520427078009 249999948.500108152628 1 60060.946374699 2023-04-26T22:42:46.773953+00:00 12986365.478059029207 237013583.021888643503 249999948.499947667122 1 60060.946385864 2023-04-26T22:42:47.738638+00:00 12986324.751479836181 237013623.748377174139 249999948.499857008457 1 60060.946397632 2023-04-26T22:42:48.755395+00:00 12986346.941769136116 237013601.558202058077 249999948.499971181154 1 60060.946409317 2023-04-26T22:42:49.764948+00:00 12986323.116934563965 237013625.382866472006 249999948.499801039696 1 60060.946420670 2023-04-26T22:42:50.745858+00:00 12986351.888232018799 237013596.611626356840 249999948.499858379364 1 60060.946432256 2023-04-26T22:42:51.746940+00:00 12986359.804843323305 237013588.695135533810 249999948.499978870153 1 60060.946444053 2023-04-26T22:42:52.766210+00:00 12986302.653557458892 237013645.846414417028 249999948.499971866608 1 60060.946455548 2023-04-26T22:42:53.759325+00:00 12986342.366743886843 237013606.133034706116 249999948.499778598547 1 60060.946466869 2023-04-26T22:42:54.737484+00:00 12986378.277670858428 237013570.222378551960 249999948.500049412251 1 60060.946479106 2023-04-26T22:42:55.794734+00:00 12986338.485166966915 237013610.014869719744 249999948.500036686659 1 60060.946491092 2023-04-26T22:42:56.830404+00:00 12986332.158803539351 237013616.341186821461 249999948.499990373850 1 60060.946501921 2023-04-26T22:42:57.765954+00:00 12986303.455109337345 237013645.044816970825 249999948.499926298857 1 60060.946513919 2023-04-26T22:42:58.802619+00:00 12986370.671098396182 237013577.828927934170 249999948.500026345253 1 60060.946525496 2023-04-26T22:42:59.802870+00:00 12986338.319110261276 237013610.180793225765 249999948.499903500080 1 60060.946537171 2023-04-26T22:43:00.811559+00:00 12986357.156988710165 237013591.342847317457 249999948.499836027622 1 60060.946547960 2023-04-26T22:43:01.743771+00:00 12986344.589863948524 237013603.910193860531 249999948.500057816505 1 60060.946560743 2023-04-26T22:43:02.848209+00:00 12986333.953882360831 237013614.546106100082 249999948.499988466501 1 60060.946572409 2023-04-26T22:43:03.856147+00:00 12986334.963053449988 237013613.536957710981 249999948.500011146069 1 60060.946583200 2023-04-26T22:43:04.788480+00:00 12986388.616950510070 237013559.883132576942 249999948.500083088875 1 60060.946594459 2023-04-26T22:43:05.761216+00:00 12986316.469957903028 237013632.030056446791 249999948.500014364719 1 60060.946605740 2023-04-26T22:43:06.735914+00:00 12986322.705466445535 237013625.794499933720 249999948.499966382980 1 60060.946617555 2023-04-26T22:43:07.756782+00:00 12986343.134344564751 237013605.365658909082 249999948.500003486872 1 60060.946628856 2023-04-26T22:43:08.733188+00:00 12986315.250278972089 237013633.249746501446 249999948.500025480986 1 60060.946640425 2023-04-26T22:43:09.732746+00:00 12986403.279149461538 237013545.220763981342 249999948.499913454056 1 60060.946652233 2023-04-26T22:43:10.752929+00:00 12986335.756854230538 237013612.743254035711 249999948.500108271837 1 60060.946663846 2023-04-26T22:43:11.756320+00:00 12986384.678146427497 237013563.821650087833 249999948.499796509743 1 60060.946675267 2023-04-26T22:43:12.743020+00:00 12986331.729473458603 237013616.770510882139 249999948.499984353781 1 60060.946686715 2023-04-26T22:43:13.732166+00:00 12986361.711312029511 237013586.788643836975 249999948.499955862761 1 60060.946698488 2023-04-26T22:43:14.749372+00:00 12986388.229328094050 237013560.270624607801 249999948.499952703714 1 60060.946710152 2023-04-26T22:43:15.757152+00:00 12986335.161168044433 237013613.338826149702 249999948.499994188547 1 60060.946721443 2023-04-26T22:43:16.732703+00:00 12986344.478071240708 237013604.021934866905 249999948.500006109476 1 60060.946732988 2023-04-26T22:43:17.730142+00:00 12986312.744348330423 237013635.755483627319 249999948.499831944704 1 60060.946744797 2023-04-26T22:43:18.750479+00:00 12986348.927197109908 237013599.572679966688 249999948.499877065420 1 60060.946756171 2023-04-26T22:43:19.733201+00:00 12986359.267492944375 237013589.232429355383 249999948.499922305346 1 60060.946767831 2023-04-26T22:43:20.740622+00:00 12986312.351682357490 237013636.148191064596 249999948.499873429537 1 60060.946779339 2023-04-26T22:43:21.734899+00:00 12986391.534760080278 237013556.965161383152 249999948.499921470881 1 60060.946791173 2023-04-26T22:43:22.757382+00:00 12986350.489523893222 237013598.010380893946 249999948.499904781580 1 60060.946802649 2023-04-26T22:43:23.748865+00:00 12986395.976452264935 237013552.523502796888 249999948.499955058098 1 60060.946814090 2023-04-26T22:43:24.737390+00:00 12986312.709319125861 237013635.790617138147 249999948.499936252832 1 60060.946825623 2023-04-26T22:43:25.733789+00:00 12986381.747770806774 237013566.752331346273 249999948.500102162361 1 60060.946837399 2023-04-26T22:43:26.751247+00:00 12986343.312393397093 237013605.187519401312 249999948.499912798405 1 60060.946848771 2023-04-26T22:43:27.733780+00:00 12986357.160814343020 237013591.339199751616 249999948.500014096498 1 60060.946860358 2023-04-26T22:43:28.734919+00:00 12986331.603258583695 237013616.896577030420 249999948.499835610390 1 60060.946871861 2023-04-26T22:43:29.728834+00:00 12986356.971164738759 237013591.528666943312 249999948.499831676483 1 60060.946883541 2023-04-26T22:43:30.737944+00:00 12986328.390508592129 237013620.109423220158 249999948.499931812286 1 60060.946895680 2023-04-26T22:43:31.786765+00:00 12986333.813507622108 237013614.686652123928 249999948.500159740448 1 60060.946906864 2023-04-26T22:43:32.753041+00:00 12986372.235057134181 237013576.264753341675 249999948.499810487032 1 60060.946918534 2023-04-26T22:43:33.761361+00:00 12986318.814230265096 237013629.685641974211 249999948.499872237444 1 60060.946929729 2023-04-26T22:43:34.728537+00:00 12986371.701322184876 237013576.798512816429 249999948.499835014343 1 60060.946941690 2023-04-26T22:43:35.761989+00:00 12986342.913633927703 237013605.586314946413 249999948.499948859215 1 60060.946953181 2023-04-26T22:43:36.754807+00:00 12986338.418128669262 237013610.082105875015 249999948.500234544277 1 60060.946964818 2023-04-26T22:43:37.760294+00:00 12986349.280855789781 237013599.219095289707 249999948.499951064587 1 60060.946976092 2023-04-26T22:43:38.734329+00:00 12986387.571763511747 237013560.928075641394 249999948.499839156866 1 60060.946987719 2023-04-26T22:43:39.738908+00:00 12986345.710118748248 237013602.789633512497 249999948.499752253294 1 60060.946999577 2023-04-26T22:43:40.763458+00:00 12986341.507515626028 237013606.992469847202 249999948.499985486269 1 60060.947011143 2023-04-26T22:43:41.762795+00:00 12986394.919339537621 237013553.580540210009 249999948.499879747629 1 60060.947022737 2023-04-26T22:43:42.764452+00:00 12986346.516959303990 237013601.982847750187 249999948.499807059765 1 60060.947034504 2023-04-26T22:43:43.781125+00:00 12986300.712702585384 237013647.787359029055 249999948.500061601400 1 60060.947045602 2023-04-26T22:43:44.739989+00:00 12986377.974379874766 237013570.525516867638 249999948.499896734953 1 60060.947057717 2023-04-26T22:43:45.786701+00:00 12986311.923551306129 237013636.576550483704 249999948.500101804733 1 60060.947068856 2023-04-26T22:43:46.749184+00:00 12986347.563565300778 237013600.936372339725 249999948.499937653542 1 60060.947080345 2023-04-26T22:43:47.741800+00:00 12986346.942421440035 237013601.557676970959 249999948.500098407269 1 60060.947092036 2023-04-26T22:43:48.751907+00:00 12986335.940855430439 237013612.559217840433 249999948.500073283911 1 60060.947103436 2023-04-26T22:43:49.736864+00:00 12986364.294327102602 237013584.205582231283 249999948.499909341335 1 60060.947115483 2023-04-26T22:43:50.777706+00:00 12986374.522781897336 237013573.977163672447 249999948.499945580959 1 60060.947126594 2023-04-26T22:43:51.737705+00:00 12986324.976711781695 237013623.523349046707 249999948.500060826540 1 60060.947138530 2023-04-26T22:43:52.768995+00:00 12986400.529781371355 237013547.970162361860 249999948.499943733215 1 60060.947149774 2023-04-26T22:43:53.740478+00:00 12986335.910317908973 237013612.589594066143 249999948.499911963940 1 60060.947161468 2023-04-26T22:43:54.750863+00:00 12986418.787736617029 237013529.712289005518 249999948.500025629997 1 60060.947172922 2023-04-26T22:43:55.740442+00:00 12986325.094385890290 237013623.405452013016 249999948.499837905169 1 60060.947184826 2023-04-26T22:43:56.768990+00:00 12986345.294940711930 237013603.205075085163 249999948.500015795231 1 60060.947196245 2023-04-26T22:43:57.755535+00:00 12986327.391774738207 237013621.108393579721 249999948.500168323517 1 60060.947208028 2023-04-26T22:43:58.773626+00:00 12986348.961085228249 237013599.538923621178 249999948.500008851290 1 60060.947219557 2023-04-26T22:43:59.769728+00:00 12986325.777475649491 237013622.722364574671 249999948.499840229750 1 60060.947230922 2023-04-26T22:44:00.751626+00:00 12986387.806443464011 237013560.693516284227 249999948.499959737062 1 60060.947244367 2023-04-26T22:44:01.913290+00:00 12986284.002373449504 237013664.497550338507 249999948.499923795462 1 60060.947255835 2023-04-26T22:44:02.904182+00:00 12986367.509118273854 237013580.990803122520 249999948.499921381474 1 60060.947266354 2023-04-26T22:44:03.813000+00:00 12986410.516522753984 237013537.983531802893 249999948.500054568052 1 60060.947277367 2023-04-26T22:44:04.764539+00:00 12986335.483981851488 237013613.015765726566 249999948.499747574329 1 60060.947289316 2023-04-26T22:44:05.796909+00:00 12986327.380442678928 237013621.119367957115 249999948.499810636044 1 60060.947300675 2023-04-26T22:44:06.778363+00:00 12986354.432824932039 237013594.066920816898 249999948.499745756388 1 60060.947311793 2023-04-26T22:44:07.738884+00:00 12986291.812935523689 237013656.687203794718 249999948.500139325857 1 60060.947323885 2023-04-26T22:44:08.783684+00:00 12986365.416660705581 237013583.083249747753 249999948.499910444021 1 60060.947335714 2023-04-26T22:44:09.805743+00:00 12986313.453474506736 237013635.046716123819 249999948.500190615654 1 60060.947346668 2023-04-26T22:44:10.752121+00:00 12986346.742475729436 237013601.757502377033 249999948.499978095293 1 60060.947358169 2023-04-26T22:44:11.745767+00:00 12986372.479413075373 237013576.020374864340 249999948.499787926674 1 60060.947369695 2023-04-26T22:44:12.741635+00:00 12986362.005288790911 237013586.494572848082 249999948.499861627817 1 60060.947381887 2023-04-26T22:44:13.795040+00:00 12986343.985773360357 237013604.514311194420 249999948.500084549189 1 60060.947393280 2023-04-26T22:44:14.779442+00:00 12986354.003518609330 237013594.496418297291 249999948.499936908484 1 60060.947404342 2023-04-26T22:44:15.735170+00:00 12986291.643584979698 237013656.856329679489 249999948.499914646149 1 60060.947416974 2023-04-26T22:44:16.826526+00:00 12986347.349579676986 237013601.150346606970 249999948.499926269054 1 60060.947428167 2023-04-26T22:44:17.793656+00:00 12986361.276501666754 237013587.223350435495 249999948.499852091074 1 60060.947439031 2023-04-26T22:44:18.732264+00:00 12986320.959858199582 237013627.540165036917 249999948.500023245811 1 60060.947450847 2023-04-26T22:44:19.753189+00:00 12986337.606306588277 237013610.893650919199 249999948.499957501888 1 60060.947462206 2023-04-26T22:44:20.734606+00:00 12986371.209177717566 237013577.290767818689 249999948.499945521355 1 60060.947473987 2023-04-26T22:44:21.752520+00:00 12986362.444764170796 237013586.055286943913 249999948.500051110983 1 60060.947485849 2023-04-26T22:44:22.777392+00:00 12986318.191926198080 237013630.308115482330 249999948.500041693449 1 60060.947497224 2023-04-26T22:44:23.760199+00:00 12986334.484580343589 237013614.015437066555 249999948.500017404556 1 60060.947508975 2023-04-26T22:44:24.775444+00:00 12986392.707103472203 237013555.792925059795 249999948.500028520823 1 60060.947520353 2023-04-26T22:44:25.758482+00:00 12986345.680041767657 237013602.819960027933 249999948.500001788139 1 60060.947532276 2023-04-26T22:44:26.788642+00:00 12986323.472349878401 237013625.027542352676 249999948.499892234802 1 60060.947543514 2023-04-26T22:44:27.759625+00:00 12986360.568021355197 237013587.931762456894 249999948.499783813953 1 60060.947555063 2023-04-26T22:44:28.757416+00:00 12986393.369298141450 237013555.130687475204 249999948.499985605478 1 60060.947566494 2023-04-26T22:44:29.745080+00:00 12986268.329036071897 237013680.170927256346 249999948.499963343143 1 60060.947578205 2023-04-26T22:44:30.756921+00:00 12986386.759133197367 237013561.740934163332 249999948.500067353249 1 60060.947589558 2023-04-26T22:44:31.737759+00:00 12986323.637429447845 237013624.862456232309 249999948.499885678291 1 60060.947601192 2023-04-26T22:44:32.742975+00:00 12986331.809657417238 237013616.690309077501 249999948.499966502190 1 60060.947612862 2023-04-26T22:44:33.751262+00:00 12986349.238759923726 237013599.261219143867 249999948.499979078770 1 60060.947624420 2023-04-26T22:44:34.749874+00:00 12986346.482073260471 237013602.017974525690 249999948.500047773123 1 60060.947635835 2023-04-26T22:44:35.736148+00:00 12986376.277876911685 237013572.222035557032 249999948.499912470579 1 60060.947647402 2023-04-26T22:44:36.735522+00:00 12986322.842934288085 237013625.657265365124 249999948.500199645758 1 60060.947659016 2023-04-26T22:44:37.738986+00:00 12986353.210220349953 237013595.289571464062 249999948.499791800976 1 60060.947670760 2023-04-26T22:44:38.753609+00:00 12986372.446266433224 237013576.053720414639 249999948.499986857176 1 60060.947682033 2023-04-26T22:44:39.727656+00:00 12986359.400214651600 237013589.099684596062 249999948.499899238348 1 60060.947694133 2023-04-26T22:44:40.773076+00:00 12986331.354328546673 237013617.145605653524 249999948.499934196472 1 60060.947705252 2023-04-26T22:44:41.733800+00:00 12986347.136313056573 237013601.363619089127 249999948.499932140112 1 60060.947717055 2023-04-26T22:44:42.753554+00:00 12986341.904848320410 237013606.595147103071 249999948.499995410442 1 60060.947728474 2023-04-26T22:44:43.740107+00:00 12986352.281613560393 237013596.218224346638 249999948.499837905169 1 60060.947740038 2023-04-26T22:44:44.739313+00:00 12986325.343799177557 237013623.156201094389 249999948.500000268221 1 60060.947751541 2023-04-26T22:44:45.733154+00:00 12986395.786632683128 237013552.713199108839 249999948.499831795692 1 60060.947763132 2023-04-26T22:44:46.734617+00:00 12986288.687605967745 237013659.812028586864 249999948.499634563923 1 60060.947774778 2023-04-26T22:44:47.740827+00:00 12986346.325540961698 237013602.174308866262 249999948.499849826097 1 60060.947786595 2023-04-26T22:44:48.761790+00:00 12986364.179629750550 237013584.320252329111 249999948.499882072210 1 60060.947798057 2023-04-26T22:44:49.752060+00:00 12986348.630478069186 237013599.869538843632 249999948.500016927719 1 60060.947809650 2023-04-26T22:44:50.753777+00:00 12986344.704607851803 237013603.795315504074 249999948.499923348427 1 60060.947821061 2023-04-26T22:44:51.739652+00:00 12986331.600088728592 237013616.899947434664 249999948.500036150217 1 60060.947832585 2023-04-26T22:44:52.735354+00:00 12986339.359886439517 237013609.140033930540 249999948.499920368195 1 60060.947844376 2023-04-26T22:44:53.754115+00:00 12986403.459548136219 237013545.040492087603 249999948.500040233135 1 60060.947855830 2023-04-26T22:44:54.743718+00:00 12986332.280498046428 237013616.219403922558 249999948.499901980162 1 60060.947867549 2023-04-26T22:44:55.756225+00:00 12986373.855911942199 237013574.644120484591 249999948.500032424927 1 60060.947878882 2023-04-26T22:44:56.735445+00:00 12986320.528961222619 237013627.970823287964 249999948.499784499407 1 60060.947890462 2023-04-26T22:44:57.735953+00:00 12986332.689029766247 237013615.810820877552 249999948.499850630760 1 60060.947901957 2023-04-26T22:44:58.729071+00:00 12986347.110324859619 237013601.389961779118 249999948.500286638737 1 60060.947913653 2023-04-26T22:44:59.739651+00:00 12986335.623923918232 237013612.876017212868 249999948.499941140413 1 60060.947925162 2023-04-26T22:45:00.733942+00:00 12986358.046579586342 237013590.453412890434 249999948.499992489815 1 60060.947936983 2023-04-26T22:45:01.755327+00:00 12986371.104753278196 237013577.395193934441 249999948.499947220087 1 60060.947950470 2023-04-26T22:45:02.920650+00:00 12986364.334436515346 237013584.165603756905 249999948.500040262938 1 60060.947960814 2023-04-26T22:45:03.814387+00:00 12986315.977027123794 237013632.522978425026 249999948.500005543232 1 60060.947972115 2023-04-26T22:45:04.790693+00:00 12986340.380146188661 237013608.119783580303 249999948.499929755926 1 60060.947983692 2023-04-26T22:45:05.791005+00:00 12986363.040748229250 237013585.459002017975 249999948.499750256538 1 60060.947994709 2023-04-26T22:45:06.742872+00:00 12986327.667916413397 237013620.831902682781 249999948.499819099903 1 60060.948006870 2023-04-26T22:45:07.793588+00:00 12986354.362073617056 237013594.137715339661 249999948.499788969755 1 60060.948018178 2023-04-26T22:45:08.770589+00:00 12986310.665127670392 237013637.834754616022 249999948.499882280827 1 60060.948030245 2023-04-26T22:45:09.813202+00:00 12986359.173969760537 237013589.325816661119 249999948.499786436558 1 60060.948041068 2023-04-26T22:45:10.748308+00:00 12986405.648306952789 237013542.851851701736 249999948.500158667564 1 60060.948052705 2023-04-26T22:45:11.753681+00:00 12986286.057907301933 237013662.442100346088 249999948.500007659197 1 60060.948064038 2023-04-26T22:45:12.732852+00:00 12986343.374031340703 237013605.126183629036 249999948.500214964151 1 60060.948075551 2023-04-26T22:45:13.727601+00:00 12986330.393162250519 237013618.106636017561 249999948.499798268080 1 60060.948087275 2023-04-26T22:45:14.740525+00:00 12986395.787975465879 237013552.711934745312 249999948.499910205603 1 60060.948098818 2023-04-26T22:45:15.737841+00:00 12986408.608489230275 237013539.891508609056 249999948.499997854233 1 60060.948110429 2023-04-26T22:45:16.741022+00:00 12986264.103906061500 237013684.395963490009 249999948.499869555235 1 60060.948122061 2023-04-26T22:45:17.746056+00:00 12986353.300709383562 237013595.199137210846 249999948.499846607447 1 60060.948133686 2023-04-26T22:45:18.750433+00:00 12986326.995833078399 237013621.504083126783 249999948.499916195869 1 60060.948145172 2023-04-26T22:45:19.742812+00:00 12986334.199220068753 237013614.300905585289 249999948.500125646591 1 60060.948156932 2023-04-26T22:45:20.758916+00:00 12986312.848819630221 237013635.651057273149 249999948.499876916409 1 60060.948168454 2023-04-26T22:45:21.754397+00:00 12986364.974017130211 237013583.525894016027 249999948.499911159277 1 60060.948180092 2023-04-26T22:45:22.759955+00:00 12986353.979472542182 237013594.520728856325 249999948.500201404095 1 60060.948191381 2023-04-26T22:45:23.735322+00:00 12986347.854497607797 237013600.645656198263 249999948.500153809786 1 60060.948202973 2023-04-26T22:45:24.736847+00:00 12986368.430437935516 237013580.069719612598 249999948.500157535076 1 60060.948214750 2023-04-26T22:45:25.754400+00:00 12986286.121398210526 237013662.378630220890 249999948.500028431416 1 60060.948226065 2023-04-26T22:45:26.732064+00:00 12986345.927819337696 237013602.572297811508 249999948.500117152929 1 60060.948237880 2023-04-26T22:45:27.752791+00:00 12986339.825761200860 237013608.674407482147 249999948.500168681145 1 60060.948249335 2023-04-26T22:45:28.742570+00:00 12986381.617891812697 237013566.881799399853 249999948.499691218138 1 60060.948261003 2023-04-26T22:45:29.750667+00:00 12986382.749321497977 237013565.750630080700 249999948.499951571226 1 60060.948272363 2023-04-26T22:45:30.732189+00:00 12986356.089809508994 237013592.410097062588 249999948.499906569719 1 60060.948283986 2023-04-26T22:45:31.736418+00:00 12986324.839490758255 237013623.660404086113 249999948.499894857407 1 60060.948295821 2023-04-26T22:45:32.758986+00:00 12986358.192943494767 237013590.307030200958 249999948.499973684549 1 60060.948307137 2023-04-26T22:45:33.736685+00:00 12986373.842260990292 237013574.657736778259 249999948.499997764826 1 60060.948318798 2023-04-26T22:45:34.744168+00:00 12986322.415627298877 237013626.084361225367 249999948.499988526106 1 60060.948330300 2023-04-26T22:45:35.737935+00:00 12986361.328196696937 237013587.171823531389 249999948.500020235777 1 60060.948341940 2023-04-26T22:45:36.743581+00:00 12986304.826787039638 237013643.673295706511 249999948.500082731247 1 60060.948353749 2023-04-26T22:45:37.763900+00:00 12986282.019781554118 237013666.480384767056 249999948.500166326761 1 60060.948364934 2023-04-26T22:45:38.730313+00:00 12986363.893277889118 237013584.606672644615 249999948.499950528145 1 60060.948376685 2023-04-26T22:45:39.745630+00:00 12986396.757872804999 237013551.741956442595 249999948.499829232693 1 60060.948388144 2023-04-26T22:45:40.735638+00:00 12986319.913752647117 237013628.586158990860 249999948.499911636114 1 60060.948399810 2023-04-26T22:45:41.743597+00:00 12986356.344583803788 237013592.155132800341 249999948.499716609716 1 60060.948411314 2023-04-26T22:45:42.737566+00:00 12986314.102189730853 237013634.397753626108 249999948.499943345785 1 60060.948422953 2023-04-26T22:45:43.743086+00:00 12986354.126796273515 237013594.373204261065 249999948.500000536442 1 60060.948434529 2023-04-26T22:45:44.743323+00:00 12986389.905304966494 237013558.594643324614 249999948.499948292971 1 60060.948446250 2023-04-26T22:45:45.755983+00:00 12986330.525160294026 237013617.974835783243 249999948.499996066093 1 60060.948457704 2023-04-26T22:45:46.745666+00:00 12986334.027410667390 237013614.472519516945 249999948.499930173159 1 60060.948469271 2023-04-26T22:45:47.745055+00:00 12986364.593733590096 237013583.906242609024 249999948.499976187944 1 60060.948480698 2023-04-26T22:45:48.732307+00:00 12986359.988539084792 237013588.511432021856 249999948.499971091747 1 60060.948492404 2023-04-26T22:45:49.743682+00:00 12986353.090122479945 237013595.409564435482 249999948.499686926603 1 60060.948503928 2023-04-26T22:45:50.739384+00:00 12986351.225843597203 237013597.274160265923 249999948.500003874302 1 60060.948515449 2023-04-26T22:45:51.734755+00:00 12986335.537152210250 237013612.962895095348 249999948.500047296286 1 60060.948527109 2023-04-26T22:45:52.742250+00:00 12986343.307700484991 237013605.192228436470 249999948.499928921461 1 60060.948538703 2023-04-26T22:45:53.743959+00:00 12986388.896647723392 237013559.603267520666 249999948.499915242195 1 60060.948550863 2023-04-26T22:45:54.794561+00:00 12986331.104192743078 237013617.395745813847 249999948.499938547611 1 60060.948561930 2023-04-26T22:45:55.750743+00:00 12986400.032355142757 237013548.467539876699 249999948.499895006418 1 60060.948573555 2023-04-26T22:45:56.755192+00:00 12986335.678315456957 237013612.821752250195 249999948.500067710876 1 60060.948584948 2023-04-26T22:45:57.739539+00:00 12986340.595962427557 237013607.903933137655 249999948.499895572662 1 60060.948596534 2023-04-26T22:45:58.740518+00:00 12986351.186144055799 237013597.314005672932 249999948.500149726868 1 60060.948608278 2023-04-26T22:45:59.755214+00:00 12986325.943808965385 237013622.556331127882 249999948.500140100718 1 60060.948619621 2023-04-26T22:46:00.735222+00:00 12986342.999792963266 237013605.500240445137 249999948.500033408403 1 60060.948635307 2023-04-26T22:46:02.090549+00:00 12986370.910545116290 237013577.589219331741 249999948.499764442444 1 60060.948644589 2023-04-26T22:46:02.892463+00:00 12986339.898929117247 237013608.601047843695 249999948.499976962805 1 60060.948655676 2023-04-26T22:46:03.850399+00:00 12986366.079585516825 237013582.420479655266 249999948.500065177679 1 60060.948666551 2023-04-26T22:46:04.789972+00:00 12986339.752876706421 237013608.747045814991 249999948.499922513962 1 60060.948679043 2023-04-26T22:46:05.869288+00:00 12986358.565853346139 237013589.934160560369 249999948.500013917685 1 60060.948689500 2023-04-26T22:46:06.772793+00:00 12986376.439870772883 237013572.060046136379 249999948.499916911125 1 60060.948701661 2023-04-26T22:46:07.823466+00:00 12986318.770937917754 237013629.729096770287 249999948.500034689903 1 60060.948712525 2023-04-26T22:46:08.762175+00:00 12986366.700745046139 237013581.799265980721 249999948.500011026859 1 60060.948724698 2023-04-26T22:46:09.813924+00:00 12986357.841999111697 237013590.658167153597 249999948.500166267157 1 60060.948736139 2023-04-26T22:46:10.802357+00:00 12986336.916143981740 237013611.583887070417 249999948.500031054020 1 60060.948747618 2023-04-26T22:46:11.794159+00:00 12986368.859288142994 237013579.640546590090 249999948.499834746122 1 60060.948759084 2023-04-26T22:46:12.784828+00:00 12986295.761859275401 237013652.738236606121 249999948.500095874071 1 60060.948770154 2023-04-26T22:46:13.741300+00:00 12986360.237716626376 237013588.262077510357 249999948.499794125557 1 60060.948782436 2023-04-26T22:46:14.802462+00:00 12986342.343728350475 237013606.156275153160 249999948.500003516674 1 60060.948793636 2023-04-26T22:46:15.770105+00:00 12986310.874039081857 237013637.626054137945 249999948.500093221664 1 60060.948805630 2023-04-26T22:46:16.806429+00:00 12986364.288530200720 237013584.211528927088 249999948.500059127808 1 60060.948816644 2023-04-26T22:46:17.758097+00:00 12986363.902287196368 237013584.597603589296 249999948.499890774488 1 60060.948828193 2023-04-26T22:46:18.755926+00:00 12986336.913272568956 237013611.586707800627 249999948.499980360270 1 60060.948840078 2023-04-26T22:46:19.782750+00:00 12986328.464225951582 237013620.035549193621 249999948.499775141478 1 60060.948851160 2023-04-26T22:46:20.740183+00:00 12986352.622560484335 237013595.877485811710 249999948.500046283007 1 60060.948863077 2023-04-26T22:46:21.769811+00:00 12986326.683499634266 237013621.816535651684 249999948.500035285950 1 60060.948874467 2023-04-26T22:46:22.753924+00:00 12986306.510612173006 237013641.989337980747 249999948.499950140715 1 60060.948885912 2023-04-26T22:46:23.742805+00:00 12986375.453171677887 237013573.046736240387 249999948.499907910824 1 60060.948897819 2023-04-26T22:46:24.771569+00:00 12986367.132558403537 237013581.367396056652 249999948.499954462051 1 60060.948909672 2023-04-26T22:46:25.795679+00:00 12986330.819510670379 237013617.680220454931 249999948.499731123447 1 60060.948920878 2023-04-26T22:46:26.763875+00:00 12986410.069715237245 237013538.430359959602 249999948.500075191259 1 60060.948932319 2023-04-26T22:46:27.752363+00:00 12986348.212741360068 237013600.287212371826 249999948.499953746796 1 60060.948943797 2023-04-26T22:46:28.744050+00:00 12986319.445821292698 237013629.054010450840 249999948.499831736088 1 60060.948955240 2023-04-26T22:46:29.732743+00:00 12986375.312782455236 237013573.187214732170 249999948.499997198582 1 60060.948966846 2023-04-26T22:46:30.735529+00:00 12986292.384156333283 237013656.115812927485 249999948.499969273806 1 60060.948978469 2023-04-26T22:46:31.739703+00:00 12986386.934656459838 237013561.565239012241 249999948.499895483255 1 60060.948990114 2023-04-26T22:46:32.745809+00:00 12986338.294293403625 237013610.205483436584 249999948.499776840210 1 60060.949001767 2023-04-26T22:46:33.752694+00:00 12986342.140769228339 237013606.359180688858 249999948.499949932098 1 60060.949013242 2023-04-26T22:46:34.744176+00:00 12986400.059837270528 237013548.440261185169 249999948.500098466873 1 60060.949024713 2023-04-26T22:46:35.735163+00:00 12986314.960066881031 237013633.539798676968 249999948.499865561724 1 60060.949036291 2023-04-26T22:46:36.735579+00:00 12986335.114115091041 237013613.385796815157 249999948.499911904335 1 60060.949048315 2023-04-26T22:46:37.774410+00:00 12986361.916688807309 237013586.583358317614 249999948.500047117472 1 60060.949059434 2023-04-26T22:46:38.735110+00:00 12986318.463920885697 237013630.036280661821 249999948.500201553106 1 60060.949071019 2023-04-26T22:46:39.736070+00:00 12986326.177659420297 237013622.322289288044 249999948.499948710203 1 60060.949082623 2023-04-26T22:46:40.738664+00:00 12986322.834812603891 237013625.665161579847 249999948.499974191189 1 60060.949094630 2023-04-26T22:46:41.775997+00:00 12986351.851279256865 237013596.648675352335 249999948.499954611063 1 60060.949105988 2023-04-26T22:46:42.757385+00:00 12986321.738558318466 237013626.761350214481 249999948.499908536673 1 60060.949117336 2023-04-26T22:46:43.737844+00:00 12986332.896782159805 237013615.603165596724 249999948.499947756529 1 60060.949128791 2023-04-26T22:46:44.727560+00:00 12986353.691203624010 237013594.808555543423 249999948.499759167433 1 60060.949140864 2023-04-26T22:46:45.770662+00:00 12986364.972610494122 237013583.527285546064 249999948.499896049500 1 60060.949152160 2023-04-26T22:46:46.746591+00:00 12986359.469284718856 237013589.030490309000 249999948.499775022268 1 60060.949163682 2023-04-26T22:46:47.742139+00:00 12986351.832868607715 237013596.667245209217 249999948.500113815069 1 60060.949175104 2023-04-26T22:46:48.728996+00:00 12986341.836164811626 237013606.663773834705 249999948.499938637018 1 60060.949186904 2023-04-26T22:46:49.748486+00:00 12986373.608274703845 237013574.891737341881 249999948.500012040138 1 60060.949198407 2023-04-26T22:46:50.742365+00:00 12986357.514103570953 237013590.986201256514 249999948.500304818153 1 60060.949210276 2023-04-26T22:46:51.767832+00:00 12986316.645540548488 237013631.854342997074 249999948.499883532524 1 60060.949221657 2023-04-26T22:46:52.751114+00:00 12986353.614066142589 237013594.885846674442 249999948.499912828207 1 60060.949233083 2023-04-26T22:46:53.738325+00:00 12986341.165855489671 237013607.334003150463 249999948.499858647585 1 60060.949244672 2023-04-26T22:46:54.739653+00:00 12986282.641359081492 237013665.858585745096 249999948.499944835901 1 60060.949256461 2023-04-26T22:46:55.758222+00:00 12986378.987292051315 237013569.512722790241 249999948.500014841557 1 60060.949267949 2023-04-26T22:46:56.750833+00:00 12986280.114839840680 237013668.385256528854 249999948.500096380711 1 60060.949279589 2023-04-26T22:46:57.756448+00:00 12986321.369908664376 237013627.129837274551 249999948.499745935202 1 60060.949290998 2023-04-26T22:46:58.742251+00:00 12986348.106755260378 237013600.392988115549 249999948.499743372202 1 60060.949302881 2023-04-26T22:46:59.768928+00:00 12986373.816795818508 237013574.683209031820 249999948.500004857779 1 60060.949314147 2023-04-26T22:47:00.742312+00:00 12986329.771056551486 237013618.728987246752 249999948.500043809414 1 60060.949326907 2023-04-26T22:47:01.844784+00:00 12986374.100379344076 237013574.399564355612 249999948.499943703413 1 60060.949337551 2023-04-26T22:47:02.764439+00:00 12986301.018756618723 237013647.481276124716 249999948.500032752752 1 60060.949349241 2023-04-26T22:47:03.774402+00:00 12986383.674562405795 237013564.825248420238 249999948.499810814857 1 60060.949360564 2023-04-26T22:47:04.752745+00:00 12986352.109171045944 237013596.390872389078 249999948.500043421984 1 60060.949372214 2023-04-26T22:47:05.759260+00:00 12986315.246885644272 237013633.252812147141 249999948.499697804451 1 60060.949383853 2023-04-26T22:47:06.764926+00:00 12986338.664906995371 237013609.834925740957 249999948.499832749367 1 60060.949395391 2023-04-26T22:47:07.761752+00:00 12986385.989587891847 237013562.510468125343 249999948.500056028366 1 60060.949406883 2023-04-26T22:47:08.754647+00:00 12986346.200857328251 237013602.298949241638 249999948.499806582928 1 60060.949418286 2023-04-26T22:47:09.739884+00:00 12986332.395221307874 237013616.104633301497 249999948.499854624271 1 60060.949429923 2023-04-26T22:47:10.745345+00:00 12986344.802201092243 237013603.697801649570 249999948.500002741814 1 60060.949441513 2023-04-26T22:47:11.746716+00:00 12986358.834780743346 237013589.665217757225 249999948.499998509884 1 60060.949453030 2023-04-26T22:47:12.741795+00:00 12986375.909771151841 237013572.590202689171 249999948.499973833561 1 60060.949465001 2023-04-26T22:47:13.776137+00:00 12986359.255315918475 237013589.244601935148 249999948.499917864799 1 60060.949476176 2023-04-26T22:47:14.741607+00:00 12986336.844850270078 237013611.655135810375 249999948.499986082315 1 60060.949488095 2023-04-26T22:47:15.771371+00:00 12986345.915662452579 237013602.584276288748 249999948.499938726425 1 60060.949499644 2023-04-26T22:47:16.769216+00:00 12986371.011625465006 237013577.488266646862 249999948.499892115593 1 60060.949511124 2023-04-26T22:47:17.761108+00:00 12986279.194193817675 237013669.305658698082 249999948.499852508307 1 60060.949522574 2023-04-26T22:47:18.750365+00:00 12986374.955568371341 237013573.544134676456 249999948.499703049660 1 60060.949533997 2023-04-26T22:47:19.737295+00:00 12986370.327310329303 237013578.172745943069 249999948.500056266785 1 60060.949545776 2023-04-26T22:47:20.755102+00:00 12986352.761285284534 237013595.738592863083 249999948.499878138304 1 60060.949557177 2023-04-26T22:47:21.740068+00:00 12986367.908415917307 237013580.591748386621 249999948.500164300203 1 60060.949568750 2023-04-26T22:47:22.740020+00:00 12986331.214433474466 237013617.285672187805 249999948.500105649233 1 60060.949580476 2023-04-26T22:47:23.753080+00:00 12986354.969843650237 237013593.530106276274 249999948.499949932098 1 60060.949591970 2023-04-26T22:47:24.746190+00:00 12986358.544717703015 237013589.955215156078 249999948.499932855368 1 60060.949603435 2023-04-26T22:47:25.736753+00:00 12986328.568594936281 237013619.931499630213 249999948.500094562769 1 60060.949614998 2023-04-26T22:47:26.735816+00:00 12986342.831343958154 237013605.668763577938 249999948.500107526779 1 60060.949626710 2023-04-26T22:47:27.747785+00:00 12986334.639476940036 237013613.860435873270 249999948.499912798405 1 60060.949638169 2023-04-26T22:47:28.737841+00:00 12986338.515162765980 237013609.984802037477 249999948.499964803457 1 60060.949649889 2023-04-26T22:47:29.750365+00:00 12986359.485715603456 237013589.014418959618 249999948.500134557486 1 60060.949661314 2023-04-26T22:47:30.737518+00:00 12986312.362087665126 237013636.137962549925 249999948.500050216913 1 60060.949672902 2023-04-26T22:47:31.738711+00:00 12986378.450712567195 237013570.049317121506 249999948.500029683113 1 60060.949684535 2023-04-26T22:47:32.743822+00:00 12986379.381839150563 237013569.118386417627 249999948.500225573778 1 60060.949696027 2023-04-26T22:47:33.736701+00:00 12986365.086523834616 237013583.413326859474 249999948.499850690365 1 60060.949708243 2023-04-26T22:47:34.792238+00:00 12986340.649870781228 237013607.850153863430 249999948.500024646521 1 60060.949719216 2023-04-26T22:47:35.740292+00:00 12986343.437566142529 237013605.062436878681 249999948.500003010035 1 60060.949730845 2023-04-26T22:47:36.744982+00:00 12986331.244483761489 237013617.255610376596 249999948.500094145536 1 60060.949742436 2023-04-26T22:47:37.746472+00:00 12986379.446814863011 237013569.053147494793 249999948.499962359667 1 60060.949754268 2023-04-26T22:47:38.768748+00:00 12986325.735063871369 237013622.764792919159 249999948.499856799841 1 60060.949765841 2023-04-26T22:47:39.768632+00:00 12986345.002439228818 237013603.497598379850 249999948.500037610531 1 60060.949777081 2023-04-26T22:47:40.739805+00:00 12986289.475957723334 237013659.024041354656 249999948.499999076128 1 60060.949788915 2023-04-26T22:47:41.762249+00:00 12986377.491674147546 237013571.008150190115 249999948.499824345112 1 60060.949800437 2023-04-26T22:47:42.757738+00:00 12986376.259202383459 237013572.240853577852 249999948.500055968761 1 60060.949812051 2023-04-26T22:47:43.761214+00:00 12986324.509582579136 237013623.990289688110 249999948.499872267246 1 60060.949823425 2023-04-26T22:47:44.743909+00:00 12986384.803899049759 237013563.695895940065 249999948.499794989824 1 60060.949835064 2023-04-26T22:47:45.749547+00:00 12986348.338196774945 237013600.161954969168 249999948.500151753426 1 60060.949846488 2023-04-26T22:47:46.736621+00:00 12986359.376136075705 237013589.123719155788 249999948.499855220318 1 60060.949858231 2023-04-26T22:47:47.751145+00:00 12986312.944318592548 237013635.555715799332 249999948.500034391880 1 60060.949869827 2023-04-26T22:47:48.753056+00:00 12986322.981519849971 237013625.518196433783 249999948.499716281891 1 60060.949881305 2023-04-26T22:47:49.744752+00:00 12986346.037034044042 237013602.463102698326 249999948.500136733055 1 60060.949893028 2023-04-26T22:47:50.757575+00:00 12986347.575723484159 237013600.924198240042 249999948.499921739101 1 60060.949904702 2023-04-26T22:47:51.766220+00:00 12986341.075512871146 237013607.424538940191 249999948.500051796436 1 60060.949915929 2023-04-26T22:47:52.736221+00:00 12986388.468244964257 237013560.031589806080 249999948.499834775925 1 60060.949927490 2023-04-26T22:47:53.735165+00:00 12986307.684810027480 237013640.815214455128 249999948.500024497509 1 60060.949939139 2023-04-26T22:47:54.741590+00:00 12986346.856205007061 237013601.643677413464 249999948.499882429838 1 60060.949950678 2023-04-26T22:47:55.738623+00:00 12986353.745863173157 237013594.754113793373 249999948.499976962805 1 60060.949962351 2023-04-26T22:47:56.747095+00:00 12986348.502686556429 237013599.997221082449 249999948.499907642603 1 60060.949973679 2023-04-26T22:47:57.725839+00:00 12986352.771082947031 237013595.728978693485 249999948.500061631203 1 60060.949985355 2023-04-26T22:47:58.734671+00:00 12986349.476438254118 237013599.023234158754 249999948.499672412872 1 60060.949996928 2023-04-26T22:47:59.734538+00:00 12986340.765554618090 237013607.734560847282 249999948.500115454197 1 60060.950008621 2023-04-26T22:48:00.744840+00:00 12986353.687779365107 237013594.812105059624 249999948.499884426594 1 60060.950023154 2023-04-26T22:48:02.000524+00:00 12986368.982163006440 237013579.517741143703 249999948.499904155731 1 60060.950033407 2023-04-26T22:48:02.886389+00:00 12986323.793180132285 237013624.706782668829 249999948.499962806702 1 60060.950043832 2023-04-26T22:48:03.787069+00:00 12986406.831032050774 237013541.668760657310 249999948.499792695045 1 60060.950055803 2023-04-26T22:48:04.821345+00:00 12986358.809714961797 237013589.690077453852 249999948.499792426825 1 60060.950066939 2023-04-26T22:48:05.783584+00:00 12986361.310730099678 237013587.189093708992 249999948.499823808670 1 60060.950078397 2023-04-26T22:48:06.773524+00:00 12986306.396515239030 237013642.103572785854 249999948.500088036060 1 60060.950089888 2023-04-26T22:48:07.766287+00:00 12986332.645290276036 237013615.854727327824 249999948.500017613173 1 60060.950101571 2023-04-26T22:48:08.775763+00:00 12986392.517290014774 237013555.982679247856 249999948.499969273806 1 60060.950113053 2023-04-26T22:48:09.767726+00:00 12986322.529382565990 237013625.970437794924 249999948.499820351601 1 60060.950124403 2023-04-26T22:48:10.748427+00:00 12986356.686367196962 237013591.813612431288 249999948.499979615211 1 60060.950136275 2023-04-26T22:48:11.774178+00:00 12986331.290575047955 237013617.209497660398 249999948.500072717667 1 60060.950147531 2023-04-26T22:48:12.746730+00:00 12986336.535380322486 237013611.964741736650 249999948.500122070312 1 60060.950159047 2023-04-26T22:48:13.741622+00:00 12986363.384879069403 237013585.115097761154 249999948.499976843596 1 60060.950170706 2023-04-26T22:48:14.748948+00:00 12986352.869162272662 237013595.630715221167 249999948.499877482653 1 60060.950182281 2023-04-26T22:48:15.749090+00:00 12986393.686859836802 237013554.813044339418 249999948.499904185534 1 60060.950193838 2023-04-26T22:48:16.747612+00:00 12986272.769397016615 237013675.730501741171 249999948.499898761511 1 60060.950205863 2023-04-26T22:48:17.786597+00:00 12986349.718441046774 237013598.781628936529 249999948.500069975853 1 60060.950216811 2023-04-26T22:48:18.732444+00:00 12986383.437625404447 237013565.062402933836 249999948.500028342009 1 60060.950228632 2023-04-26T22:48:19.753862+00:00 12986315.530423020944 237013632.969385415316 249999948.499808430672 1 60060.950240070 2023-04-26T22:48:20.741997+00:00 12986331.463440723717 237013617.036525040865 249999948.499965757132 1 60060.950252175 2023-04-26T22:48:21.787934+00:00 12986367.502516468987 237013580.997455894947 249999948.499972373247 1 60060.950263225 2023-04-26T22:48:22.742701+00:00 12986319.751964831725 237013628.748024791479 249999948.499989628792 1 60060.950274972 2023-04-26T22:48:23.757575+00:00 12986365.402643604204 237013583.097357094288 249999948.500000685453 1 60060.950286445 2023-04-26T22:48:24.748819+00:00 12986362.348971730098 237013586.150882273912 249999948.499853998423 1 60060.950297985 2023-04-26T22:48:25.745869+00:00 12986340.609997890890 237013607.890251249075 249999948.500249147415 1 60060.950309542 2023-04-26T22:48:26.744423+00:00 12986321.155069433153 237013627.344990879297 249999948.500060319901 1 60060.950321255 2023-04-26T22:48:27.756414+00:00 12986342.365151906386 237013606.134664922953 249999948.499816834927 1 60060.950333114 2023-04-26T22:48:28.781007+00:00 12986317.447184033692 237013631.052632331848 249999948.499816358089 1 60060.950344750 2023-04-26T22:48:29.786406+00:00 12986390.316993363202 237013558.183283597231 249999948.500276952982 1 60060.950355785 2023-04-26T22:48:30.739853+00:00 12986358.844125848264 237013589.655831098557 249999948.499956935644 1 60060.950367504 2023-04-26T22:48:31.752376+00:00 12986325.120644232258 237013623.379365712404 249999948.500009953976 1 60060.950379006 2023-04-26T22:48:32.746082+00:00 12986331.811178540811 237013616.688656210899 249999948.499834746122 1 60060.950390493 2023-04-26T22:48:33.738536+00:00 12986296.655591348186 237013651.844413042068 249999948.500004380941 1 60060.950402362 2023-04-26T22:48:34.764085+00:00 12986341.531941577792 237013606.967976570129 249999948.499918162823 1 60060.950413642 2023-04-26T22:48:35.738732+00:00 12986352.060568578541 237013596.439472615719 249999948.500041186810 1 60060.950425521 2023-04-26T22:48:36.765018+00:00 12986377.659766463563 237013570.840226590633 249999948.499993056059 1 60060.950437247 2023-04-26T22:48:37.778147+00:00 12986350.935184586793 237013597.564859390259 249999948.500043988228 1 60060.950448794 2023-04-26T22:48:38.775823+00:00 12986337.805687919259 237013610.694345265627 249999948.500033199787 1 60060.950459998 2023-04-26T22:48:39.743787+00:00 12986290.195137809962 237013658.304910153151 249999948.500047951937 1 60060.950471445 2023-04-26T22:48:40.732865+00:00 12986373.916522316635 237013574.583606600761 249999948.500128924847 1 60060.950483236 2023-04-26T22:48:41.751596+00:00 12986352.731346558779 237013595.768381297588 249999948.499727845192 1 60060.950495468 2023-04-26T22:48:42.808392+00:00 12986378.539884945378 237013569.959830284119 249999948.499715238810 1 60060.950506587 2023-04-26T22:48:43.769073+00:00 12986357.158726980910 237013591.341268479824 249999948.499995470047 1 60060.950517782 2023-04-26T22:48:44.736375+00:00 12986342.844711253420 237013605.655211329460 249999948.499922573566 1 60060.950529579 2023-04-26T22:48:45.755653+00:00 12986316.545458985493 237013631.954510241747 249999948.499969214201 1 60060.950541052 2023-04-26T22:48:46.746910+00:00 12986297.886138562113 237013650.613853961229 249999948.499992519617 1 60060.950552570 2023-04-26T22:48:47.742052+00:00 12986362.971011562273 237013585.528891205788 249999948.499902755022 1 60060.950564333 2023-04-26T22:48:48.758378+00:00 12986373.394553698599 237013575.105491042137 249999948.500044733286 1 60060.950575759 2023-04-26T22:48:49.745530+00:00 12986292.531608290970 237013655.968405961990 249999948.500014245510 1 60060.950587241 2023-04-26T22:48:50.737668+00:00 12986344.420145796612 237013604.080003321171 249999948.500149130821 1 60060.950598774 2023-04-26T22:48:51.734094+00:00 12986285.001991555095 237013663.497936844826 249999948.499928414822 1 60060.950610528 2023-04-26T22:48:52.749630+00:00 12986336.421779923141 237013612.078282684088 249999948.500062614679 1 60060.950621940 2023-04-26T22:48:53.735624+00:00 12986307.646135898307 237013640.853818893433 249999948.499954789877 1 60060.950633634 2023-04-26T22:48:54.745948+00:00 12986375.614182116464 237013572.885940343142 249999948.500122457743 1 60060.950645256 2023-04-26T22:48:55.750125+00:00 12986314.249974546954 237013634.250231355429 249999948.500205904245 1 60060.950656770 2023-04-26T22:48:56.744952+00:00 12986381.642630917951 237013566.857143580914 249999948.499774485826 1 60060.950668491 2023-04-26T22:48:57.757678+00:00 12986356.478543883190 237013592.021543264389 249999948.500087141991 1 60060.950680113 2023-04-26T22:48:58.761760+00:00 12986378.741296425462 237013569.758594065905 249999948.499890506268 1 60060.950691643 2023-04-26T22:48:59.757932+00:00 12986352.977995630354 237013595.522069007158 249999948.500064641237 1 60060.950703245 2023-04-26T22:49:00.760369+00:00 12986334.211015790701 237013614.289125919342 249999948.500141710043 1 60060.950714707 2023-04-26T22:49:01.750671+00:00 12986386.259737921879 237013562.240070551634 249999948.499808460474 1 60060.950727138 2023-04-26T22:49:02.824707+00:00 12986354.761599756777 237013593.738444477320 249999948.500044226646 1 60060.950738045 2023-04-26T22:49:03.767094+00:00 12986340.652637915686 237013607.847292959690 249999948.499930888414 1 60060.950749939 2023-04-26T22:49:04.794723+00:00 12986343.066105894744 237013605.433926790953 249999948.500032693148 1 60060.950761099 2023-04-26T22:49:05.758937+00:00 12986362.505324218422 237013585.994508832693 249999948.499833047390 1 60060.950772482 2023-04-26T22:49:06.742427+00:00 12986354.131769940257 237013594.367978781462 249999948.499748706818 1 60060.950784013 2023-04-26T22:49:07.738710+00:00 12986348.739815365523 237013599.760212182999 249999948.500027537346 1 60060.950795536 2023-04-26T22:49:08.734294+00:00 12986366.635230887681 237013581.864733397961 249999948.499964296818 1 60060.950807382 2023-04-26T22:49:09.757850+00:00 12986342.160947320983 237013606.338961303234 249999948.499908626080 1 60060.950818780 2023-04-26T22:49:10.742636+00:00 12986353.938616434112 237013594.561305761337 249999948.499922186136 1 60060.950830344 2023-04-26T22:49:11.741710+00:00 12986323.681354595348 237013624.818529576063 249999948.499884158373 1 60060.950841913 2023-04-26T22:49:12.741278+00:00 12986339.304387884215 237013609.195738434792 249999948.500126332045 1 60060.950853583 2023-04-26T22:49:13.749613+00:00 12986350.374737946317 237013598.125160247087 249999948.499898195267 1 60060.950865188 2023-04-26T22:49:14.752243+00:00 12986377.628683647141 237013570.871113240719 249999948.499796897173 1 60060.950876863 2023-04-26T22:49:15.760944+00:00 12986327.359071452171 237013621.140797078609 249999948.499868541956 1 60060.950888353 2023-04-26T22:49:16.753756+00:00 12986372.616966908798 237013575.883164703846 249999948.500131607056 1 60060.950899912 2023-04-26T22:49:17.752354+00:00 12986377.383689893410 237013571.116407692432 249999948.500097572803 1 60060.950911311 2023-04-26T22:49:18.737244+00:00 12986339.548508036882 237013608.951479703188 249999948.499987751245 1 60060.950923068 2023-04-26T22:49:19.753034+00:00 12986310.793109593913 237013637.706919133663 249999948.500028729439 1 60060.950934661 2023-04-26T22:49:20.754668+00:00 12986386.169578824192 237013562.330336183310 249999948.499915003777 1 60060.950946386 2023-04-26T22:49:21.767717+00:00 12986351.520303299651 237013596.979716688395 249999948.500019997358 1 60060.950957761 2023-04-26T22:49:22.750583+00:00 12986315.541215451434 237013632.958723634481 249999948.499939084053 1 60060.950969302 2023-04-26T22:49:23.747660+00:00 12986351.248104281723 237013597.251724720001 249999948.499828994274 1 60060.950980806 2023-04-26T22:49:24.741663+00:00 12986335.492286514491 237013613.007545650005 249999948.499832153320 1 60060.950992713 2023-04-26T22:49:25.770365+00:00 12986369.834095168859 237013578.665887564421 249999948.499982744455 1 60060.951003949 2023-04-26T22:49:26.741157+00:00 12986389.323721230030 237013559.176299452782 249999948.500020682812 1 60060.951015528 2023-04-26T22:49:27.741661+00:00 12986332.776951661333 237013615.723108589649 249999948.500060260296 1 60060.951027058 2023-04-26T22:49:28.737835+00:00 12986345.358410514891 237013603.141191184521 249999948.499601691961 1 60060.951038700 2023-04-26T22:49:29.743622+00:00 12986346.722155351192 237013601.777969926596 249999948.500125288963 1 60060.951050299 2023-04-26T22:49:30.745837+00:00 12986307.037727225572 237013641.462350159883 249999948.500077396631 1 60060.951061789 2023-04-26T22:49:31.738543+00:00 12986343.697085067630 237013604.802751153708 249999948.499836206436 1 60060.951073443 2023-04-26T22:49:32.745429+00:00 12986340.257408715785 237013608.242798238993 249999948.500206947327 1 60060.951085076 2023-04-26T22:49:33.750589+00:00 12986300.538155244663 237013647.961833655834 249999948.499988913536 1 60060.951096621 2023-04-26T22:49:34.748105+00:00 12986362.788154589012 237013585.711766481400 249999948.499921083450 1 60060.951108125 2023-04-26T22:49:35.741973+00:00 12986399.556854248047 237013548.943192988634 249999948.500047236681 1 60060.951119682 2023-04-26T22:49:36.740545+00:00 12986338.353006672114 237013610.146813750267 249999948.499820411205 1 60060.951131223 2023-04-26T22:49:37.737694+00:00 12986331.085334405303 237013617.414419412613 249999948.499753832817 1 60060.951142823 2023-04-26T22:49:38.739888+00:00 12986399.735841188580 237013548.763932108879 249999948.499773293734 1 60060.951154295 2023-04-26T22:49:39.731116+00:00 12986336.948713727295 237013611.551041811705 249999948.499755531549 1 60060.951166098 2023-04-26T22:49:40.750816+00:00 12986322.686555497348 237013625.813264399767 249999948.499819904566 1 60060.951177591 2023-04-26T22:49:41.743912+00:00 12986332.294527042657 237013616.205179423094 249999948.499706476927 1 60060.951189389 2023-04-26T22:49:42.763158+00:00 12986379.610612627119 237013568.889340698719 249999948.499953329563 1 60060.951200847 2023-04-26T22:49:43.753130+00:00 12986344.849678553641 237013603.650342851877 249999948.500021398067 1 60060.951212460 2023-04-26T22:49:44.756551+00:00 12986366.470360143110 237013582.029478222132 249999948.499838352203 1 60060.951223821 2023-04-26T22:49:45.738122+00:00 12986336.906680494547 237013611.593297064304 249999948.499977558851 1 60060.951235542 2023-04-26T22:49:46.750812+00:00 12986364.685855943710 237013583.814118683338 249999948.499974638224 1 60060.951247204 2023-04-26T22:49:47.758398+00:00 12986343.698638385162 237013604.801589727402 249999948.500228106976 1 60060.951258687 2023-04-26T22:49:48.750580+00:00 12986379.445711867884 237013569.054297298193 249999948.500009179115 1 60060.951270134 2023-04-26T22:49:49.739564+00:00 12986317.929506547749 237013630.570437103510 249999948.499943643808 1 60060.951281768 2023-04-26T22:49:50.744801+00:00 12986387.080012340099 237013561.419991493225 249999948.500003844500 1 60060.951293458 2023-04-26T22:49:51.754746+00:00 12986358.097175521776 237013590.402680307627 249999948.499855816364 1 60060.951304891 2023-04-26T22:49:52.742543+00:00 12986335.331668306142 237013613.168399721384 249999948.500068038702 1 60060.951316395 2023-04-26T22:49:53.736508+00:00 12986308.530629243702 237013639.969217896461 249999948.499847143888 1 60060.951328358 2023-04-26T22:49:54.770124+00:00 12986387.574093161151 237013560.925752609968 249999948.499845772982 1 60060.951339550 2023-04-26T22:49:55.737115+00:00 12986368.584422504529 237013579.915353745222 249999948.499776244164 1 60060.951351088 2023-04-26T22:49:56.733950+00:00 12986351.190937947482 237013597.308994531631 249999948.499932467937 1 60060.951362704 2023-04-26T22:49:57.737639+00:00 12986322.667753484100 237013625.832222789526 249999948.499976277351 1 60060.951374249 2023-04-26T22:49:58.735122+00:00 12986319.201596716419 237013629.298277378082 249999948.499874085188 1 60060.951386044 2023-04-26T22:49:59.754167+00:00 12986346.084851808846 237013602.415219336748 249999948.500071138144 1 60060.951397429 2023-04-26T22:50:00.737887+00:00 12986367.752486219630 237013580.747529506683 249999948.500015735626 1 60060.951408921 2023-04-26T22:50:01.730812+00:00 12986365.182492699474 237013583.317504525185 249999948.499997228384 1 60060.951423449 2023-04-26T22:50:02.985995+00:00 12986270.056544831023 237013678.443455815315 249999948.500000655651 1 60060.951434301 2023-04-26T22:50:03.923640+00:00 12986385.148222059011 237013563.351461142302 249999948.499683201313 1 60060.951444550 2023-04-26T22:50:04.809157+00:00 12986339.333930939436 237013609.166173845530 249999948.500104784966 1 60060.951456631 2023-04-26T22:50:05.852881+00:00 12986336.955230770633 237013611.544772684574 249999948.500003457069 1 60060.951467284 2023-04-26T22:50:06.773359+00:00 12986346.214393034577 237013602.285509228706 249999948.499902248383 1 60060.951478544 2023-04-26T22:50:07.746216+00:00 12986393.825501067564 237013554.674374401569 249999948.499875456095 1 60060.951490667 2023-04-26T22:50:08.793629+00:00 12986339.581574447453 237013608.918342649937 249999948.499917089939 1 60060.951502118 2023-04-26T22:50:09.782999+00:00 12986328.848280031234 237013619.651627182961 249999948.499907225370 1 60060.951513692 2023-04-26T22:50:10.782976+00:00 12986361.631004426628 237013586.868830174208 249999948.499834597111 1 60060.951525777 2023-04-26T22:50:11.827089+00:00 12986404.298814564943 237013544.200964868069 249999948.499779433012 1 60060.951536578 2023-04-26T22:50:12.760368+00:00 12986337.240624601021 237013611.259266406298 249999948.499891012907 1 60060.951548401 2023-04-26T22:50:13.781863+00:00 12986326.576108977199 237013621.924002140760 249999948.500111103058 1 60060.951559536 2023-04-26T22:50:14.743920+00:00 12986370.112267570570 237013578.387548178434 249999948.499815762043 1 60060.951571188 2023-04-26T22:50:15.750618+00:00 12986336.062592191622 237013612.437339305878 249999948.499931484461 1 60060.951582985 2023-04-26T22:50:16.769924+00:00 12986342.976688152179 237013605.523090809584 249999948.499778956175 1 60060.951594659 2023-04-26T22:50:17.778543+00:00 12986417.084787990898 237013531.415048420429 249999948.499836415052 1 60060.951605947 2023-04-26T22:50:18.753812+00:00 12986398.714142974466 237013549.785923302174 249999948.500066280365 1 60060.951617871 2023-04-26T22:50:19.784068+00:00 12986330.202857244760 237013618.296966582537 249999948.499823838472 1 60060.951629829 2023-04-26T22:50:20.817200+00:00 12986328.787863114849 237013619.712040990591 249999948.499904096127 1 60060.951641686 2023-04-26T22:50:21.841668+00:00 12986312.026304762810 237013636.473978519440 249999948.500283271074 1 60060.951652525 2023-04-26T22:50:22.778122+00:00 12986356.627744043246 237013591.871951669455 249999948.499695718288 1 60060.951664302 2023-04-26T22:50:23.795683+00:00 12986346.651181923226 237013601.848712116480 249999948.499894052744 1 60060.951675457 2023-04-26T22:50:24.759468+00:00 12986347.916359938681 237013600.583844125271 249999948.500204056501 1 60060.951687216 2023-04-26T22:50:25.775475+00:00 12986323.265533355996 237013625.234427690506 249999948.499961048365 1 60060.951698616 2023-04-26T22:50:26.760453+00:00 12986317.767380503938 237013630.732647180557 249999948.500027686357 1 60060.951710112 2023-04-26T22:50:27.753733+00:00 12986321.971891609952 237013626.528099238873 249999948.499990850687 1 60060.951721957 2023-04-26T22:50:28.777107+00:00 12986344.225457083434 237013604.274698674679 249999948.500155746937 1 60060.951733171 2023-04-26T22:50:29.746011+00:00 12986341.754856951535 237013606.745094001293 249999948.499950945377 1 60060.951744869 2023-04-26T22:50:30.756672+00:00 12986359.337369933724 237013589.162344366312 249999948.499714314938 1 60060.951756591 2023-04-26T22:50:31.769454+00:00 12986335.735496554524 237013612.764322638512 249999948.499819189310 1 60060.951767882 2023-04-26T22:50:32.745030+00:00 12986372.865968123078 237013575.633941411972 249999948.499909520149 1 60060.951779621 2023-04-26T22:50:33.759249+00:00 12986327.098938433453 237013621.401052772999 249999948.499991208315 1 60060.951791025 2023-04-26T22:50:34.744516+00:00 12986334.828979013488 237013613.671128898859 249999948.500107914209 1 60060.951802841 2023-04-26T22:50:35.765500+00:00 12986418.664549620822 237013529.835406541824 249999948.499956160784 1 60060.951814494 2023-04-26T22:50:36.772268+00:00 12986341.113287510350 237013607.386620551348 249999948.499908059835 1 60060.951826038 2023-04-26T22:50:37.769691+00:00 12986373.058617033064 237013575.441357642412 249999948.499974668026 1 60060.951837257 2023-04-26T22:50:38.739004+00:00 12986348.487633766606 237013600.012490153313 249999948.500123918056 1 60060.951849147 2023-04-26T22:50:39.766333+00:00 12986364.740417612717 237013583.759698331356 249999948.500115931034 1 60060.951860565 2023-04-26T22:50:40.752836+00:00 12986318.084486113861 237013630.415485769510 249999948.499971896410 1 60060.951872393 2023-04-26T22:50:41.774712+00:00 12986299.720090873539 237013648.780135154724 249999948.500226020813 1 60060.951883734 2023-04-26T22:50:42.754580+00:00 12986349.406591916457 237013599.093341112137 249999948.499933034182 1 60060.951895299 2023-04-26T22:50:43.753825+00:00 12986330.420558294281 237013618.079431533813 249999948.499989837408 1 60060.951906774 2023-04-26T22:50:44.745236+00:00 12986343.984708875418 237013604.515033870935 249999948.499742746353 1 60060.951918638 2023-04-26T22:50:45.770368+00:00 12986383.154914692044 237013565.345068544149 249999948.499983251095 1 60060.951930281 2023-04-26T22:50:46.776292+00:00 12986362.497484443709 237013586.002554833889 249999948.500039279461 1 60060.951941602 2023-04-26T22:50:47.754454+00:00 12986368.115970198065 237013580.383987486362 249999948.499957680702 1 60060.951952965 2023-04-26T22:50:48.736200+00:00 12986353.268146514893 237013595.231934398413 249999948.500080913305 1 60060.951964919 2023-04-26T22:50:49.769033+00:00 12986376.125511184335 237013572.374320864677 249999948.499832034111 1 60060.951976342 2023-04-26T22:50:50.755975+00:00 12986340.203799076378 237013608.296127557755 249999948.499926626682 1 60060.951987747 2023-04-26T22:50:51.741372+00:00 12986331.725832700729 237013616.774245858192 249999948.500078558922 1 60060.951999357 2023-04-26T22:50:52.744421+00:00 12986341.186520311981 237013607.313483715057 249999948.500004023314 1 60060.952011318 2023-04-26T22:50:53.777921+00:00 12986401.492753583938 237013547.007085353136 249999948.499838948250 1 60060.952022753 2023-04-26T22:50:54.765825+00:00 12986329.645364236087 237013618.854513704777 249999948.499877929688 1 60060.952034179 2023-04-26T22:50:55.753078+00:00 12986325.741235636175 237013622.758676826954 249999948.499912470579 1 60060.952045678 2023-04-26T22:50:56.746543+00:00 12986376.123688621446 237013572.376379728317 249999948.500068336725 1 60060.952057100 2023-04-26T22:50:57.733482+00:00 12986379.372883010656 237013569.127147644758 249999948.500030666590 1 60060.952068806 2023-04-26T22:50:58.744840+00:00 12986315.200685901567 237013633.299264311790 249999948.499950200319 1 60060.952080908 2023-04-26T22:50:59.790470+00:00 12986350.134476328269 237013598.365527838469 249999948.500004172325 1 60060.952091773 2023-04-26T22:51:00.729196+00:00 12986340.557803329080 237013607.941951185465 249999948.499754518270 1 60060.952104566 2023-04-26T22:51:01.834483+00:00 12986369.546432860196 237013578.953395873308 249999948.499828726053 1 60060.952115465 2023-04-26T22:51:02.776209+00:00 12986352.141987660900 237013596.357955992222 249999948.499943643808 1 60060.952127661 2023-04-26T22:51:03.829861+00:00 12986365.115162130445 237013583.384777605534 249999948.499939739704 1 60060.952138667 2023-04-26T22:51:04.780784+00:00 12986315.034824909642 237013633.465342700481 249999948.500167608261 1 60060.952149836 2023-04-26T22:51:05.745851+00:00 12986372.989027317613 237013575.510702520609 249999948.499729841948 1 60060.952161624 2023-04-26T22:51:06.764345+00:00 12986378.718402231112 237013569.781693339348 249999948.500095576048 1 60060.952173334 2023-04-26T22:51:07.776038+00:00 12986279.140602372587 237013669.359341859818 249999948.499944239855 1 60060.952185031 2023-04-26T22:51:08.786630+00:00 12986381.867628108710 237013566.632254511118 249999948.499882608652 1 60060.952196100 2023-04-26T22:51:09.743018+00:00 12986397.403528874740 237013551.096442013979 249999948.499970883131 1 60060.952207618 2023-04-26T22:51:10.738218+00:00 12986351.569275796413 237013596.930897623301 249999948.500173419714 1 60060.952219132 2023-04-26T22:51:11.732981+00:00 12986372.083616860211 237013576.416351377964 249999948.499968230724 1 60060.952230829 2023-04-26T22:51:12.743603+00:00 12986372.910033999011 237013575.590036988258 249999948.500070989132 1 60060.952242307 2023-04-26T22:51:13.735349+00:00 12986359.489897487685 237013589.010062932968 249999948.499960422516 1 60060.952253879 2023-04-26T22:51:14.735099+00:00 12986313.468090962619 237013635.031991153955 249999948.500082105398 1 60060.952265615 2023-04-26T22:51:15.749105+00:00 12986312.928778583184 237013635.571303933859 249999948.500082522631 1 60060.952277290 2023-04-26T22:51:16.757866+00:00 12986334.533736327663 237013613.966135501862 249999948.499871820211 1 60060.952288677 2023-04-26T22:51:17.741659+00:00 12986361.278584146872 237013587.221424371004 249999948.500008523464 1 60060.952300867 2023-04-26T22:51:18.794884+00:00 12986357.981930730864 237013590.517962872982 249999948.499893605709 1 60060.952312086 2023-04-26T22:51:19.764187+00:00 12986324.894844580442 237013623.605244129896 249999948.500088721514 1 60060.952323833 2023-04-26T22:51:20.779111+00:00 12986372.353134917095 237013576.146662741899 249999948.499797672033 1 60060.952335059 2023-04-26T22:51:21.749065+00:00 12986349.218472909182 237013599.281597793102 249999948.500070691109 1 60060.952346575 2023-04-26T22:51:22.744031+00:00 12986327.530216988176 237013620.969565093517 249999948.499782085419 1 60060.952358504 2023-04-26T22:51:23.774758+00:00 12986370.441662741825 237013578.058435499668 249999948.500098228455 1 60060.952369615 2023-04-26T22:51:24.734731+00:00 12986308.363759405911 237013640.136264920235 249999948.500024318695 1 60060.952381244 2023-04-26T22:51:25.739492+00:00 12986356.897733643651 237013591.602151423693 249999948.499885082245 1 60060.952392682 2023-04-26T22:51:26.727732+00:00 12986323.112245833501 237013625.387747764587 249999948.499993592501 1 60060.952404540 2023-04-26T22:51:27.752221+00:00 12986393.560820607468 237013554.939259052277 249999948.500079661608 1 60060.952416121 2023-04-26T22:51:28.752889+00:00 12986317.837574757636 237013630.662325739861 249999948.499900490046 1 60060.952427630 2023-04-26T22:51:29.747277+00:00 12986317.909596750513 237013630.590290039778 249999948.499886780977 1 60060.952439288 2023-04-26T22:51:30.754433+00:00 12986365.171198008582 237013583.328605651855 249999948.499803662300 1 60060.952450732 2023-04-26T22:51:31.743226+00:00 12986359.371991472319 237013589.128052979708 249999948.500044465065 1 60060.952462525 2023-04-26T22:51:32.762144+00:00 12986380.718435849994 237013567.781553566456 249999948.499989420176 1 60060.952474379 2023-04-26T22:51:33.786317+00:00 12986351.420683585107 237013597.079221338034 249999948.499904930592 1 60060.952485331 2023-04-26T22:51:34.732582+00:00 12986305.991078179330 237013642.508875995874 249999948.499954164028 1 60060.952497062 2023-04-26T22:51:35.746130+00:00 12986358.306406633928 237013590.193615317345 249999948.500021964312 1 60060.952508722 2023-04-26T22:51:36.753545+00:00 12986293.578425806016 237013654.921429753304 249999948.499855548143 1 60060.952520348 2023-04-26T22:51:37.758050+00:00 12986332.115274390206 237013616.384579658508 249999948.499854058027 1 60060.952531749 2023-04-26T22:51:38.743156+00:00 12986390.823472017422 237013557.676531255245 249999948.500003278255 1 60060.952543437 2023-04-26T22:51:39.753019+00:00 12986336.541730521247 237013611.958142220974 249999948.499872744083 1 60060.952554847 2023-04-26T22:51:40.738751+00:00 12986314.758366288617 237013633.741749823093 249999948.500116109848 1 60060.952566554 2023-04-26T22:51:41.750299+00:00 12986335.261334056035 237013613.238559693098 249999948.499893754721 1 60060.952578291 2023-04-26T22:51:42.764365+00:00 12986371.790716405958 237013576.709341675043 249999948.500058084726 1 60060.952589681 2023-04-26T22:51:43.748463+00:00 12986377.990662241355 237013570.509451866150 249999948.500114113092 1 60060.952601491 2023-04-26T22:51:44.768799+00:00 12986371.139655228704 237013577.360233187675 249999948.499888420105 1 60060.952612759 2023-04-26T22:51:45.742371+00:00 12986356.117694210261 237013592.382246077061 249999948.499940276146 1 60060.952624277 2023-04-26T22:51:46.737510+00:00 12986369.442792160437 237013579.056850701571 249999948.499642848969 1 60060.952636213 2023-04-26T22:51:47.768790+00:00 12986327.351687839255 237013621.147928535938 249999948.499616384506 1 60060.952647815 2023-04-26T22:51:48.771241+00:00 12986338.961721843109 237013609.538198739290 249999948.499920576811 1 60060.952659208 2023-04-26T22:51:49.755597+00:00 12986315.706848133355 237013632.793143570423 249999948.499991714954 1 60060.952670928 2023-04-26T22:51:50.768159+00:00 12986394.005133312196 237013554.494783848524 249999948.499917149544 1 60060.952682767 2023-04-26T22:51:51.791081+00:00 12986349.592804277316 237013598.907213509083 249999948.500017791986 1 60060.952693686 2023-04-26T22:51:52.734512+00:00 12986404.652108158916 237013543.847818940878 249999948.499927103519 1 60060.952705595 2023-04-26T22:51:53.763409+00:00 12986288.607137240469 237013659.892717838287 249999948.499855071306 1 60060.952716867 2023-04-26T22:51:54.737317+00:00 12986370.385458473116 237013578.114273339510 249999948.499731808901 1 60060.952728371 2023-04-26T22:51:55.731240+00:00 12986334.783850524575 237013613.716163426638 249999948.500013947487 1 60060.952740052 2023-04-26T22:51:56.740521+00:00 12986345.891853971407 237013602.608228594065 249999948.500082552433 1 60060.952751900 2023-04-26T22:51:57.764126+00:00 12986329.001177344471 237013619.498891770840 249999948.500069111586 1 60060.952763664 2023-04-26T22:51:58.780581+00:00 12986368.621287938207 237013579.878564685583 249999948.499852627516 1 60060.952774716 2023-04-26T22:51:59.735439+00:00 12986321.340875798836 237013627.159085214138 249999948.499961018562 1 60060.952786629 2023-04-26T22:52:00.764763+00:00 12986365.100042175502 237013583.399843066931 249999948.499885231256 1 60060.952800311 2023-04-26T22:52:01.946877+00:00 12986337.086886391044 237013611.413083344698 249999948.499969720840 1 60060.952811625 2023-04-26T22:52:02.924374+00:00 12986317.236864916980 237013631.263213932514 249999948.500078856945 1 60060.952822152 2023-04-26T22:52:03.833944+00:00 12986414.042423084378 237013534.457618087530 249999948.500041186810 1 60060.952834415 2023-04-26T22:52:04.893495+00:00 12986317.238288126886 237013631.261898398399 249999948.500186532736 1 60060.952845298 2023-04-26T22:52:05.833734+00:00 12986368.960671972483 237013579.539344847202 249999948.500016808510 1 60060.952856299 2023-04-26T22:52:06.784224+00:00 12986339.008833313361 237013609.490915179253 249999948.499748498201 1 60060.952868177 2023-04-26T22:52:07.810459+00:00 12986346.887354733422 237013601.612614840269 249999948.499969571829 1 60060.952879906 2023-04-26T22:52:08.823843+00:00 12986337.769799504429 237013610.730212837458 249999948.500012338161 1 60060.952892018 2023-04-26T22:52:09.870305+00:00 12986308.538450004533 237013639.961445063353 249999948.499895066023 1 60060.952902624 2023-04-26T22:52:10.786759+00:00 12986387.923384511843 237013560.576493144035 249999948.499877661467 1 60060.952914151 2023-04-26T22:52:11.782688+00:00 12986350.751574059948 237013597.748214721680 249999948.499788790941 1 60060.952925303 2023-04-26T22:52:12.746147+00:00 12986301.063107093796 237013647.437031418085 249999948.500138521194 1 60060.952937728 2023-04-26T22:52:13.819670+00:00 12986350.529741110280 237013597.970257699490 249999948.499998807907 1 60060.952948570 2023-04-26T22:52:14.756479+00:00 12986391.043726135045 237013557.456297516823 249999948.500023663044 1 60060.952960783 2023-04-26T22:52:15.811647+00:00 12986333.612021150067 237013614.887893736362 249999948.499914884567 1 60060.952971680 2023-04-26T22:52:16.753134+00:00 12986369.036727840081 237013579.463188081980 249999948.499915927649 1 60060.952983072 2023-04-26T22:52:17.737415+00:00 12986346.138175917789 237013602.361738383770 249999948.499914288521 1 60060.952995485 2023-04-26T22:52:18.809893+00:00 12986348.262441724539 237013600.237584710121 249999948.500026434660 1 60060.953006398 2023-04-26T22:52:19.752827+00:00 12986340.762584634125 237013607.737579256296 249999948.500163882971 1 60060.953017895 2023-04-26T22:52:20.746136+00:00 12986379.306923530996 237013569.192762076855 249999948.499685615301 1 60060.953029625 2023-04-26T22:52:21.759557+00:00 12986332.402479089797 237013616.097597390413 249999948.500076472759 1 60060.953041231 2023-04-26T22:52:22.762369+00:00 12986383.676141180098 237013564.823727160692 249999948.499868333340 1 60060.953052966 2023-04-26T22:52:23.776253+00:00 12986340.306480482221 237013608.193468183279 249999948.499948680401 1 60060.953064189 2023-04-26T22:52:24.745912+00:00 12986367.742901559919 237013580.756903558969 249999948.499805122614 1 60060.953076296 2023-04-26T22:52:25.792019+00:00 12986386.762848775834 237013561.736842989922 249999948.499691754580 1 60060.953087911 2023-04-26T22:52:26.795481+00:00 12986291.854530381039 237013656.645400464535 249999948.499930858612 1 60060.953099207 2023-04-26T22:52:27.771537+00:00 12986342.997854590416 237013605.501996546984 249999948.499851137400 1 60060.953110766 2023-04-26T22:52:28.770195+00:00 12986379.104134343565 237013569.395844817162 249999948.499979168177 1 60060.953122061 2023-04-26T22:52:29.746060+00:00 12986313.581949917600 237013634.917892932892 249999948.499842852354 1 60060.953133543 2023-04-26T22:52:30.738076+00:00 12986395.568938422948 237013552.931068271399 249999948.500006705523 1 60060.953145271 2023-04-26T22:52:31.751375+00:00 12986338.733955454081 237013609.766183495522 249999948.500138938427 1 60060.953156833 2023-04-26T22:52:32.750313+00:00 12986392.563627233729 237013555.936354190111 249999948.499981433153 1 60060.953168265 2023-04-26T22:52:33.738068+00:00 12986360.907308058813 237013587.592613309622 249999948.499921381474 1 60060.953180172 2023-04-26T22:52:34.766823+00:00 12986326.118907982484 237013622.380969583988 249999948.499877572060 1 60060.953191857 2023-04-26T22:52:35.776426+00:00 12986345.360789094120 237013603.139380753040 249999948.500169843435 1 60060.953203359 2023-04-26T22:52:36.770191+00:00 12986371.089861398563 237013577.409900069237 249999948.499761462212 1 60060.953214970 2023-04-26T22:52:37.773410+00:00 12986317.158529125154 237013631.341245204210 249999948.499774336815 1 60060.953226195 2023-04-26T22:52:38.743262+00:00 12986330.093017669395 237013618.406917929649 249999948.499935597181 1 60060.953238023 2023-04-26T22:52:39.765162+00:00 12986337.387446442619 237013611.112675219774 249999948.500121653080 1 60060.953250066 2023-04-26T22:52:40.805759+00:00 12986342.113984443247 237013606.385804295540 249999948.499788731337 1 60060.953260940 2023-04-26T22:52:41.745263+00:00 12986321.121343113482 237013627.378680795431 249999948.500023901463 1 60060.953273040 2023-04-26T22:52:42.790659+00:00 12986359.657323248684 237013588.842711925507 249999948.500035166740 1 60060.953284475 2023-04-26T22:52:43.778683+00:00 12986324.202987261117 237013624.296944230795 249999948.499931484461 1 60060.953295599 2023-04-26T22:52:44.739773+00:00 12986383.479395292699 237013565.020476281643 249999948.499871581793 1 60060.953307268 2023-04-26T22:52:45.747923+00:00 12986335.420019654557 237013613.080113708973 249999948.500133365393 1 60060.953318751 2023-04-26T22:52:46.740093+00:00 12986337.220048192888 237013611.279895782471 249999948.499943971634 1 60060.953330640 2023-04-26T22:52:47.767293+00:00 12986348.633295707405 237013599.866512089968 249999948.499807804823 1 60060.953341927 2023-04-26T22:52:48.742500+00:00 12986370.780489325523 237013577.719358921051 249999948.499848246574 1 60060.953354041 2023-04-26T22:52:49.789174+00:00 12986330.251926409081 237013618.248224943876 249999948.500151365995 1 60060.953365200 2023-04-26T22:52:50.753260+00:00 12986427.812450068071 237013520.687512308359 249999948.499962389469 1 60060.953376806 2023-04-26T22:52:51.756033+00:00 12986334.194030590355 237013614.305928766727 249999948.499959349632 1 60060.953388170 2023-04-26T22:52:52.737929+00:00 12986353.125339055434 237013595.374543279409 249999948.499882340431 1 60060.953400141 2023-04-26T22:52:53.772136+00:00 12986341.852803533897 237013606.647163987160 249999948.499967515469 1 60060.953411635 2023-04-26T22:52:54.765262+00:00 12986321.172907279804 237013627.327183544636 249999948.500090837479 1 60060.953423036 2023-04-26T22:52:55.750310+00:00 12986366.860243530944 237013581.639726489782 249999948.499970018864 1 60060.953434523 2023-04-26T22:52:56.742763+00:00 12986324.994132990018 237013623.505822807550 249999948.499955803156 1 60060.953446150 2023-04-26T22:52:57.747375+00:00 12986360.003744127229 237013588.496254116297 249999948.499998241663 1 60060.953457958 2023-04-26T22:52:58.767592+00:00 12986371.844382693991 237013576.655668467283 249999948.500051170588 1 60060.953469246 2023-04-26T22:52:59.742872+00:00 12986315.411798926070 237013633.088219255209 249999948.500018179417 1 60060.953481024 2023-04-26T22:53:00.760508+00:00 12986305.895584132522 237013642.604315310717 249999948.499899446964 1 60060.953495732 2023-04-26T22:53:02.031239+00:00 12986376.419913019985 237013572.079953253269 249999948.499866276979 1 60060.953504960 2023-04-26T22:53:02.828563+00:00 12986358.903012990952 237013589.596910566092 249999948.499923557043 1 60060.953515993 2023-04-26T22:53:03.781839+00:00 12986353.895638762042 237013594.604225009680 249999948.499863773584 1 60060.953528023 2023-04-26T22:53:04.821220+00:00 12986331.177055342123 237013617.322694718838 249999948.499750047922 1 60060.953538854 2023-04-26T22:53:05.756934+00:00 12986389.025230705738 237013559.474769592285 249999948.500000298023 1 60060.953550238 2023-04-26T22:53:06.740548+00:00 12986380.621972478926 237013567.877901226282 249999948.499873697758 1 60060.953562019 2023-04-26T22:53:07.758476+00:00 12986325.669094309211 237013622.830893456936 249999948.499987781048 1 60060.953573512 2023-04-26T22:53:08.751407+00:00 12986346.979297390208 237013601.520586103201 249999948.499883502722 1 60060.953584910 2023-04-26T22:53:09.736278+00:00 12986323.226707831025 237013625.273255318403 249999948.499963164330 1 60060.953596495 2023-04-26T22:53:10.737141+00:00 12986370.498410703614 237013578.001467972994 249999948.499878674746 1 60060.953608225 2023-04-26T22:53:11.750601+00:00 12986362.610700098798 237013585.889364928007 249999948.500065028667 1 60060.953620361 2023-04-26T22:53:12.799151+00:00 12986336.731537474319 237013611.768412530422 249999948.499949991703 1 60060.953631145 2023-04-26T22:53:13.730945+00:00 12986334.167900267988 237013614.332140862942 249999948.500041127205 1 60060.953642819 2023-04-26T22:53:14.739572+00:00 12986331.589123908430 237013616.910799294710 249999948.499923199415 1 60060.953654447 2023-04-26T22:53:15.744185+00:00 12986340.116919314489 237013608.383045285940 249999948.499964594841 1 60060.953666093 2023-04-26T22:53:16.750472+00:00 12986341.209985455498 237013607.289905190468 249999948.499890655279 1 60060.953678065 2023-04-26T22:53:17.784764+00:00 12986339.558725573123 237013608.941295772791 249999948.500021338463 1 60060.953689309 2023-04-26T22:53:18.756273+00:00 12986369.041337542236 237013579.458624899387 249999948.499962449074 1 60060.953700566 2023-04-26T22:53:19.728901+00:00 12986331.967826586217 237013616.532164663076 249999948.499991238117 1 60060.953712187 2023-04-26T22:53:20.732950+00:00 12986311.373691527173 237013637.126299619675 249999948.499991148710 1 60060.953723838 2023-04-26T22:53:21.739619+00:00 12986339.360873490572 237013609.139098376036 249999948.499971866608 1 60060.953735564 2023-04-26T22:53:22.752753+00:00 12986364.451344756410 237013584.048625499010 249999948.499970257282 1 60060.953746925 2023-04-26T22:53:23.734342+00:00 12986363.334603801370 237013585.165615975857 249999948.500219762325 1 60060.953758707 2023-04-26T22:53:24.752315+00:00 12986311.073257667944 237013637.426415324211 249999948.499672979116 1 60060.953770021 2023-04-26T22:53:25.729786+00:00 12986382.549688961357 237013565.950018435717 249999948.499707400799 1 60060.953782040 2023-04-26T22:53:26.768260+00:00 12986349.191045517102 237013599.308978974819 249999948.500024497509 1 60060.953793609 2023-04-26T22:53:27.767814+00:00 12986341.019329626113 237013607.480842411518 249999948.500172048807 1 60060.953804852 2023-04-26T22:53:28.739207+00:00 12986355.931027110666 237013592.569142282009 249999948.500169396400 1 60060.953816508 2023-04-26T22:53:29.746294+00:00 12986331.583569480106 237013616.916320681572 249999948.499890148640 1 60060.953828172 2023-04-26T22:53:30.754080+00:00 12986365.221150757745 237013583.278945237398 249999948.500095993280 1 60060.953839712 2023-04-26T22:53:31.751139+00:00 12986325.730278953910 237013622.769624441862 249999948.499903380871 1 60060.953851391 2023-04-26T22:53:32.760161+00:00 12986395.377838572487 237013553.122067958117 249999948.499906539917 1 60060.953862749 2023-04-26T22:53:33.741482+00:00 12986334.938048014417 237013613.561920613050 249999948.499968618155 1 60060.953874216 2023-04-26T22:53:34.732277+00:00 12986320.050902744755 237013628.449103504419 249999948.500006258488 1 60060.953886154 2023-04-26T22:53:35.763717+00:00 12986369.456397414207 237013579.043390274048 249999948.499787688255 1 60060.953897320 2023-04-26T22:53:36.728440+00:00 12986425.236065337434 237013523.263778477907 249999948.499843806028 1 60060.953909342 2023-04-26T22:53:37.767137+00:00 12986335.027834920213 237013613.472059249878 249999948.499894171953 1 60060.953921228 2023-04-26T22:53:38.794106+00:00 12986345.154088970274 237013603.345697641373 249999948.499786615372 1 60060.953932087 2023-04-26T22:53:39.732357+00:00 12986355.321494909003 237013593.178382456303 249999948.499877363443 1 60060.953944056 2023-04-26T22:53:40.766486+00:00 12986338.854082819074 237013609.646022647619 249999948.500105470419 1 60060.953955556 2023-04-26T22:53:41.760033+00:00 12986284.631271287799 237013663.868599265814 249999948.499870538712 1 60060.953966971 2023-04-26T22:53:42.746269+00:00 12986356.091472174972 237013592.408577859402 249999948.500050038099 1 60060.953978639 2023-04-26T22:53:43.754408+00:00 12986314.502594605088 237013633.997554481030 249999948.500149071217 1 60060.953990052 2023-04-26T22:53:44.740455+00:00 12986360.388733457774 237013588.111370056868 249999948.500103503466 1 60060.954001620 2023-04-26T22:53:45.739986+00:00 12986374.365543888882 237013574.134170681238 249999948.499714583158 1 60060.954013295 2023-04-26T22:53:46.748626+00:00 12986330.651578199118 237013617.848527967930 249999948.500106155872 1 60060.954024950 2023-04-26T22:53:47.755667+00:00 12986317.071260273457 237013631.428637415171 249999948.499897688627 1 60060.954036720 2023-04-26T22:53:48.772567+00:00 12986334.134955666959 237013614.365283101797 249999948.500238776207 1 60060.954047920 2023-04-26T22:53:49.740278+00:00 12986310.288001088426 237013638.211903721094 249999948.499904811382 1 60060.954059790 2023-04-26T22:53:50.765830+00:00 12986345.594182163477 237013602.905816018581 249999948.499998182058 1 60060.954071048 2023-04-26T22:53:51.738532+00:00 12986330.666607942432 237013617.833349108696 249999948.499957054853 1 60060.954082668 2023-04-26T22:53:52.742519+00:00 12986353.374424979091 237013595.125468492508 249999948.499893486500 1 60060.954094984 2023-04-26T22:53:53.806573+00:00 12986346.715849652886 237013601.784070432186 249999948.499920070171 1 60060.954106056 2023-04-26T22:53:54.763226+00:00 12986400.622872242704 237013547.877061694860 249999948.499933928251 1 60060.954117727 2023-04-26T22:53:55.771561+00:00 12986367.044813305140 237013581.454980134964 249999948.499793440104 1 60060.954128920 2023-04-26T22:53:56.738708+00:00 12986346.466404443607 237013602.033509969711 249999948.499914407730 1 60060.954140463 2023-04-26T22:53:57.735992+00:00 12986362.804019860923 237013585.695987850428 249999948.500007718801 1 60060.954152095 2023-04-26T22:53:58.741039+00:00 12986354.958001434803 237013593.541825503111 249999948.499826937914 1 60060.954163713 2023-04-26T22:53:59.744838+00:00 12986306.530364489183 237013641.969685107470 249999948.500049591064 1 60060.954175403 2023-04-26T22:54:00.754849+00:00 12986343.191884540021 237013605.308233916759 249999948.500118464231 1 60060.954188589 2023-04-26T22:54:01.894109+00:00 12986339.287057287991 237013609.212893098593 249999948.499950379133 1 60060.954200350 2023-04-26T22:54:02.910240+00:00 12986293.190917627886 237013655.308909058571 249999948.499826699495 1 60060.954211232 2023-04-26T22:54:03.850414+00:00 12986334.923260645941 237013613.576835244894 249999948.500095903873 1 60060.954222363 2023-04-26T22:54:04.812148+00:00 12986392.190702058375 237013556.309211254120 249999948.499913305044 1 60060.954233930 2023-04-26T22:54:05.811567+00:00 12986386.427750295028 237013562.072362810373 249999948.500113099813 1 60060.954244808 2023-04-26T22:54:06.751461+00:00 12986354.271101344377 237013594.228889763355 249999948.499991118908 1 60060.954256450 2023-04-26T22:54:07.757249+00:00 12986331.310781558976 237013617.189200907946 249999948.499982476234 1 60060.954267991 2023-04-26T22:54:08.754405+00:00 12986341.832610510290 237013606.667482465506 249999948.500092983246 1 60060.954279658 2023-04-26T22:54:09.762501+00:00 12986397.431440318003 237013551.068479359150 249999948.499919682741 1 60060.954291495 2023-04-26T22:54:10.785132+00:00 12986308.101216441020 237013640.398902118206 249999948.500118553638 1 60060.954302612 2023-04-26T22:54:11.745651+00:00 12986358.126641644165 237013590.373270452023 249999948.499912083149 1 60060.954314491 2023-04-26T22:54:12.772009+00:00 12986370.932537240908 237013577.567202091217 249999948.499739319086 1 60060.954325710 2023-04-26T22:54:13.741399+00:00 12986368.990897841752 237013579.509064465761 249999948.499962300062 1 60060.954337704 2023-04-26T22:54:14.777640+00:00 12986327.135263200849 237013621.364727646112 249999948.499990850687 1 60060.954348868 2023-04-26T22:54:15.742198+00:00 12986312.840901790187 237013635.658937662840 249999948.499839454889 1 60060.954360460 2023-04-26T22:54:16.743775+00:00 12986332.262831401080 237013616.237113237381 249999948.499944627285 1 60060.954372249 2023-04-26T22:54:17.762312+00:00 12986362.564857475460 237013585.935102194548 249999948.499959677458 1 60060.954383889 2023-04-26T22:54:18.767994+00:00 12986414.205860598013 237013534.294117838144 249999948.499978423119 1 60060.954395319 2023-04-26T22:54:19.755565+00:00 12986280.895807024091 237013667.604313254356 249999948.500120282173 1 60060.954406672 2023-04-26T22:54:20.736429+00:00 12986353.717799702659 237013594.782163679600 249999948.499963372946 1 60060.954418474 2023-04-26T22:54:21.756140+00:00 12986353.309841874987 237013595.189918577671 249999948.499760448933 1 60060.954429923 2023-04-26T22:54:22.745369+00:00 12986325.459980029613 237013623.040093362331 249999948.500073403120 1 60060.954442397 2023-04-26T22:54:23.823083+00:00 12986346.328679978848 237013602.171252131462 249999948.499932110310 1 60060.954453082 2023-04-26T22:54:24.746291+00:00 12986325.656226338819 237013622.843641132116 249999948.499867469072 1 60060.954465535 2023-04-26T22:54:25.822289+00:00 12986374.877856975421 237013573.622179269791 249999948.500036239624 1 60060.954476694 2023-04-26T22:54:26.786319+00:00 12986320.244263323024 237013628.255679577589 249999948.499942898750 1 60060.954488364 2023-04-26T22:54:27.794638+00:00 12986375.953375140205 237013572.546548277140 249999948.499923408031 1 60060.954499423 2023-04-26T22:54:28.750165+00:00 12986366.790476275608 237013581.709405869246 249999948.499882131815 1 60060.954511091 2023-04-26T22:54:29.758254+00:00 12986296.149097181857 237013652.350870490074 249999948.499967664480 1 60060.954522355 2023-04-26T22:54:30.731445+00:00 12986410.165521852672 237013538.334448724985 249999948.499970585108 1 60060.954534241 2023-04-26T22:54:31.758388+00:00 12986320.671478489414 237013627.828475147486 249999948.499953627586 1 60060.954545598 2023-04-26T22:54:32.739624+00:00 12986368.343802295625 237013580.156049966812 249999948.499852269888 1 60060.954557222 2023-04-26T22:54:33.744005+00:00 12986331.425309596583 237013617.074681848288 249999948.499991446733 1 60060.954568676 2023-04-26T22:54:34.733606+00:00 12986407.351894326508 237013541.148086696863 249999948.499981015921 1 60060.954580338 2023-04-26T22:54:35.741187+00:00 12986322.223267626017 237013626.276691973209 249999948.499959588051 1 60060.954591927 2023-04-26T22:54:36.742461+00:00 12986384.704378906637 237013563.795474112034 249999948.499853014946 1 60060.954603871 2023-04-26T22:54:37.774446+00:00 12986353.952477551997 237013594.547439545393 249999948.499917089939 1 60060.954615039 2023-04-26T22:54:38.739342+00:00 12986322.354020534083 237013626.146033436060 249999948.500053972006 1 60060.954626841 2023-04-26T22:54:39.759110+00:00 12986355.621132800356 237013592.878750056028 249999948.499882847071 1 60060.954638139 2023-04-26T22:54:40.735185+00:00 12986325.567388670519 237013622.932664602995 249999948.500053286552 1 60060.954649826 2023-04-26T22:54:41.744961+00:00 12986376.485834151506 237013572.014145463705 249999948.499979615211 1 60060.954661377 2023-04-26T22:54:42.742997+00:00 12986360.906842229888 237013587.593036293983 249999948.499878525734 1 60060.954673043 2023-04-26T22:54:43.750893+00:00 12986316.843502674252 237013631.656438142061 249999948.499940812588 1 60060.954684514 2023-04-26T22:54:44.742001+00:00 12986341.664563657716 237013606.835515826941 249999948.500079482794 1 60060.954696501 2023-04-26T22:54:45.777668+00:00 12986313.817624274641 237013634.682243794203 249999948.499868065119 1 60060.954707630 2023-04-26T22:54:46.739196+00:00 12986377.778282759711 237013570.721617639065 249999948.499900400639 1 60060.954719200 2023-04-26T22:54:47.738902+00:00 12986406.222102062777 237013542.278058856726 249999948.500160932541 1 60060.954730764 2023-04-26T22:54:48.738047+00:00 12986327.434165365994 237013621.065861791372 249999948.500027149916 1 60060.954742689 2023-04-26T22:54:49.768320+00:00 12986394.690742574632 237013553.809383273125 249999948.500125855207 1 60060.954754110 2023-04-26T22:54:50.755108+00:00 12986310.148440575227 237013638.351500064135 249999948.499940633774 1 60060.954765674 2023-04-26T22:54:51.754246+00:00 12986352.056227773428 237013596.443967193365 249999948.500194966793 1 60060.954777113 2023-04-26T22:54:52.742543+00:00 12986338.705196486786 237013609.794831484556 249999948.500027984381 1 60060.954789098 2023-04-26T22:54:53.778101+00:00 12986319.817217644304 237013628.682799607515 249999948.500017255545 1 60060.954800372 2023-04-26T22:54:54.752168+00:00 12986315.415864510462 237013633.083954185247 249999948.499818682671 1 60060.954811782 2023-04-26T22:54:55.737961+00:00 12986344.629141997546 237013603.870627552271 249999948.499769538641 1 60060.954823458 2023-04-26T22:54:56.746715+00:00 12986374.717102261260 237013573.782969146967 249999948.500071406364 1 60060.954834998 2023-04-26T22:54:57.743785+00:00 12986371.144062818959 237013577.355905145407 249999948.499967962503 1 60060.954846571 2023-04-26T22:54:58.743734+00:00 12986370.455876909196 237013578.044135510921 249999948.500012427568 1 60060.954858110 2023-04-26T22:54:59.740703+00:00 12986292.922015182674 237013655.577821940184 249999948.499837130308 1 60060.954869909 2023-04-26T22:55:00.760143+00:00 12986399.008951695636 237013549.491101682186 249999948.500053375959 1 60060.954881218 2023-04-26T22:55:01.737211+00:00 12986299.009162059054 237013649.490793883801 249999948.499955952168 1 60060.954895515 2023-04-26T22:55:02.972528+00:00 12986302.359843529761 237013646.140066564083 249999948.499910086393 1 60060.954905353 2023-04-26T22:55:03.822464+00:00 12986407.159286634997 237013541.340745240450 249999948.500031888485 1 60060.954916097 2023-04-26T22:55:04.750795+00:00 12986352.519526679069 237013595.980264961720 249999948.499791651964 1 60060.954928716 2023-04-26T22:55:05.841074+00:00 12986304.806932331994 237013643.693152010441 249999948.500084340572 1 60060.954939486 2023-04-26T22:55:06.771528+00:00 12986324.756206316873 237013623.743645757437 249999948.499852061272 1 60060.954950756 2023-04-26T22:55:07.745368+00:00 12986378.684384435415 237013569.815754622221 249999948.500139057636 1 60060.954962638 2023-04-26T22:55:08.771961+00:00 12986305.685735724866 237013642.814129859209 249999948.499865591526 1 60060.954973937 2023-04-26T22:55:09.748200+00:00 12986400.706906754524 237013547.793111473322 249999948.500018239021 1 60060.954985784 2023-04-26T22:55:10.771735+00:00 12986326.911920880899 237013621.587895542383 249999948.499816417694 1 60060.954997092 2023-04-26T22:55:11.748809+00:00 12986374.859791120514 237013573.640158563852 249999948.499949693680 1 60060.955008552 2023-04-26T22:55:12.738915+00:00 12986394.566345706582 237013553.933664619923 249999948.500010311604 1 60060.955020118 2023-04-26T22:55:13.738138+00:00 12986280.855099046603 237013667.644967615604 249999948.500066667795 1 60060.955031828 2023-04-26T22:55:14.749918+00:00 12986330.780986404046 237013617.719002604485 249999948.499989002943 1 60060.955043583 2023-04-26T22:55:15.765567+00:00 12986344.024731753394 237013604.475424736738 249999948.500156491995 1 60060.955054929 2023-04-26T22:55:16.745878+00:00 12986368.460764048621 237013580.039324939251 249999948.500088989735 1 60060.955066657 2023-04-26T22:55:17.759191+00:00 12986350.221111634746 237013598.278695225716 249999948.499806851149 1 60060.955078253 2023-04-26T22:55:18.761000+00:00 12986390.219976633787 237013558.279966115952 249999948.499942749739 1 60060.955089658 2023-04-26T22:55:19.746430+00:00 12986331.080332798883 237013617.419597506523 249999948.499930292368 1 60060.955101145 2023-04-26T22:55:20.738906+00:00 12986336.075755935162 237013612.424186378717 249999948.499942302704 1 60060.955112946 2023-04-26T22:55:21.758572+00:00 12986308.531036904082 237013639.969065606594 249999948.500102519989 1 60060.955124332 2023-04-26T22:55:22.742282+00:00 12986328.664506711066 237013619.835621297359 249999948.500128000975 1 60060.955136116 2023-04-26T22:55:23.760417+00:00 12986378.913492316380 237013569.586369186640 249999948.499861508608 1 60060.955147414 2023-04-26T22:55:24.736584+00:00 12986293.625377766788 237013654.874477982521 249999948.499855756760 1 60060.955159298 2023-04-26T22:55:25.763326+00:00 12986373.557677663863 237013574.942148506641 249999948.499826163054 1 60060.955170649 2023-04-26T22:55:26.744054+00:00 12986339.469102108851 237013609.030687689781 249999948.499789804220 1 60060.955182157 2023-04-26T22:55:27.738416+00:00 12986359.554244471714 237013588.945826858282 249999948.500071316957 1 60060.955194147 2023-04-26T22:55:28.774330+00:00 12986347.984517114237 237013600.515485793352 249999948.500002920628 1 60060.955205353 2023-04-26T22:55:29.742469+00:00 12986379.604304915294 237013568.895505845547 249999948.499810755253 1 60060.955216933 2023-04-26T22:55:30.742977+00:00 12986335.554381681606 237013612.945444434881 249999948.499826103449 1 60060.955228696 2023-04-26T22:55:31.759288+00:00 12986336.362479051575 237013612.137486338615 249999948.499965399504 1 60060.955240173 2023-04-26T22:55:32.750994+00:00 12986370.460832305253 237013578.039289116859 249999948.500121414661 1 60060.955251925 2023-04-26T22:55:33.766320+00:00 12986297.508023979142 237013650.991755455732 249999948.499779433012 1 60060.955263538 2023-04-26T22:55:34.769731+00:00 12986405.713714385405 237013542.786278814077 249999948.499993205070 1 60060.955274983 2023-04-26T22:55:35.758509+00:00 12986342.498482877389 237013606.001669079065 249999948.500151962042 1 60060.955286460 2023-04-26T22:55:36.750193+00:00 12986335.244064640254 237013613.255756467581 249999948.499821096659 1 60060.955298185 2023-04-26T22:55:37.763193+00:00 12986405.215992784128 237013543.283918887377 249999948.499911665916 1 60060.955309669 2023-04-26T22:55:38.755391+00:00 12986332.860422100872 237013615.639522045851 249999948.499944150448 1 60060.955321280 2023-04-26T22:55:39.758630+00:00 12986351.048725645989 237013597.451352834702 249999948.500078469515 1 60060.955332894 2023-04-26T22:55:40.762072+00:00 12986365.224642964080 237013583.275377333164 249999948.500020295382 1 60060.955344373 2023-04-26T22:55:41.753816+00:00 12986324.378955684602 237013624.120932698250 249999948.499888390303 1 60060.955356092 2023-04-26T22:55:42.766372+00:00 12986403.232050534338 237013545.267919808626 249999948.499970346689 1 60060.955367341 2023-04-26T22:55:43.738274+00:00 12986324.959971528500 237013623.540158867836 249999948.500130385160 1 60060.955378952 2023-04-26T22:55:44.741439+00:00 12986347.978125648573 237013600.521953105927 249999948.500078767538 1 60060.955390502 2023-04-26T22:55:45.739377+00:00 12986411.120264932513 237013537.379577010870 249999948.499841928482 1 60060.955402042 2023-04-26T22:55:46.736414+00:00 12986337.292209552601 237013611.207680970430 249999948.499890536070 1 60060.955413684 2023-04-26T22:55:47.742294+00:00 12986329.528164835647 237013618.971836447716 249999948.500001281500 1 60060.955425352 2023-04-26T22:55:48.750396+00:00 12986320.448669904843 237013628.051258623600 249999948.499928534031 1 60060.955436841 2023-04-26T22:55:49.743033+00:00 12986368.713681889698 237013579.786232143641 249999948.499914020300 1 60060.955448428 2023-04-26T22:55:50.744202+00:00 12986373.731338055804 237013574.768810063601 249999948.500148117542 1 60060.955459903 2023-04-26T22:55:51.735639+00:00 12986319.122361892834 237013629.377717435360 249999948.500079333782 1 60060.955471648 2023-04-26T22:55:52.750363+00:00 12986342.436860429123 237013606.062995970249 249999948.499856412411 1 60060.955483058 2023-04-26T22:55:53.736271+00:00 12986349.061137955636 237013599.438652366400 249999948.499790310860 1 60060.955494872 2023-04-26T22:55:54.756917+00:00 12986361.300520213321 237013587.199651360512 249999948.500171571970 1 60060.955506324 2023-04-26T22:55:55.746394+00:00 12986376.738021647558 237013571.762098550797 249999948.500120192766 1 60060.955517768 2023-04-26T22:55:56.735201+00:00 12986314.705579070374 237013633.794402688742 249999948.499981760979 1 60060.955529516 2023-04-26T22:55:57.750189+00:00 12986333.435140160844 237013615.064784824848 249999948.499924987555 1 60060.955540839 2023-04-26T22:55:58.728457+00:00 12986346.003162847832 237013602.496834099293 249999948.499996960163 1 60060.955552600 2023-04-26T22:55:59.744660+00:00 12986378.067873600870 237013570.432097703218 249999948.499971300364 1 60060.955564206 2023-04-26T22:56:00.747442+00:00 12986318.392590736970 237013630.107205182314 249999948.499795913696 1 60060.955579846 2023-04-26T22:56:02.098708+00:00 12986362.514971682802 237013585.984908312559 249999948.499879986048 1 60060.955589029 2023-04-26T22:56:02.892152+00:00 12986345.934671349823 237013602.565217792988 249999948.499889135361 1 60060.955599484 2023-04-26T22:56:03.795430+00:00 12986328.638456793502 237013619.861282736063 249999948.499739527702 1 60060.955611590 2023-04-26T22:56:04.841395+00:00 12986381.468068901449 237013567.031939446926 249999948.500008344650 1 60060.955623371 2023-04-26T22:56:05.859269+00:00 12986328.532091971487 237013619.968005150557 249999948.500097125769 1 60060.955633974 2023-04-26T22:56:06.775356+00:00 12986356.596097903326 237013591.904016464949 249999948.500114381313 1 60060.955645140 2023-04-26T22:56:07.740142+00:00 12986308.838723791763 237013639.661150813103 249999948.499874591827 1 60060.955657046 2023-04-26T22:56:08.768778+00:00 12986356.281931828707 237013592.217914462090 249999948.499846279621 1 60060.955669106 2023-04-26T22:56:09.810793+00:00 12986389.948827730492 237013558.551324635744 249999948.500152379274 1 60060.955680936 2023-04-26T22:56:10.832823+00:00 12986355.881051510572 237013592.618958413601 249999948.500009924173 1 60060.955691779 2023-04-26T22:56:11.769679+00:00 12986410.433464696631 237013538.066388875246 249999948.499853581190 1 60060.955703436 2023-04-26T22:56:12.776874+00:00 12986288.362718269229 237013660.137175977230 249999948.499894261360 1 60060.955714895 2023-04-26T22:56:13.766932+00:00 12986327.624923110008 237013620.875039756298 249999948.499962866306 1 60060.955726680 2023-04-26T22:56:14.785175+00:00 12986361.526974506676 237013586.973090052605 249999948.500064551830 1 60060.955737761 2023-04-26T22:56:15.742584+00:00 12986288.422777008265 237013660.077300786972 249999948.500077784061 1 60060.955749631 2023-04-26T22:56:16.768143+00:00 12986354.494676990435 237013594.005095124245 249999948.499772101641 1 60060.955760975 2023-04-26T22:56:17.748266+00:00 12986378.095094997436 237013570.405011296272 249999948.500106304884 1 60060.955772477 2023-04-26T22:56:18.742041+00:00 12986319.534823138267 237013628.965109258890 249999948.499932408333 1 60060.955784425 2023-04-26T22:56:19.774333+00:00 12986319.535587154329 237013628.964269667864 249999948.499856829643 1 60060.955795540 2023-04-26T22:56:20.734666+00:00 12986339.763754630461 237013608.736049592495 249999948.499804228544 1 60060.955808144 2023-04-26T22:56:21.823595+00:00 12986339.449035733938 237013609.050818264484 249999948.499853998423 1 60060.955819830 2023-04-26T22:56:22.833340+00:00 12986374.257768105716 237013574.242369294167 249999948.500137388706 1 60060.955830746 2023-04-26T22:56:23.776479+00:00 12986312.125636069104 237013636.374015420675 249999948.499651491642 1 60060.955842723 2023-04-26T22:56:24.811286+00:00 12986339.901759153232 237013608.598229587078 249999948.499988734722 1 60060.955853869 2023-04-26T22:56:25.774313+00:00 12986361.437425687909 237013587.062615275383 249999948.500040948391 1 60060.955866145 2023-04-26T22:56:26.834933+00:00 12986334.617161206901 237013613.882882028818 249999948.500043243170 1 60060.955877078 2023-04-26T22:56:27.779504+00:00 12986375.907191205770 237013572.592861771584 249999948.500052988529 1 60060.955888511 2023-04-26T22:56:28.767377+00:00 12986361.353515414521 237013587.146295726299 249999948.499811142683 1 60060.955900080 2023-04-26T22:56:29.766863+00:00 12986362.522647211328 237013585.977517485619 249999948.500164687634 1 60060.955911655 2023-04-26T22:56:30.767003+00:00 12986347.142056228593 237013601.358022749424 249999948.500078976154 1 60060.955922863 2023-04-26T22:56:31.735391+00:00 12986294.005749933422 237013654.494124978781 249999948.499874919653 1 60060.955934483 2023-04-26T22:56:32.739341+00:00 12986355.321025380865 237013593.178683519363 249999948.499708890915 1 60060.955946059 2023-04-26T22:56:33.739537+00:00 12986336.169048810378 237013612.330811440945 249999948.499860256910 1 60060.955957814 2023-04-26T22:56:34.755143+00:00 12986378.600124185905 237013569.899842292070 249999948.499966472387 1 60060.955969458 2023-04-26T22:56:35.761224+00:00 12986336.975360585377 237013611.524734497070 249999948.500095069408 1 60060.955981391 2023-04-26T22:56:36.792227+00:00 12986343.006389068440 237013605.493553221226 249999948.499942302704 1 60060.955992796 2023-04-26T22:56:37.777553+00:00 12986393.572448188439 237013554.927473634481 249999948.499921828508 1 60060.956004409 2023-04-26T22:56:38.780933+00:00 12986374.158601025119 237013574.341400176287 249999948.500001192093 1 60060.956015815 2023-04-26T22:56:39.766417+00:00 12986333.290530661121 237013615.209419548512 249999948.499950200319 1 60060.956027268 2023-04-26T22:56:40.756005+00:00 12986336.579897085205 237013611.920188844204 249999948.500085920095 1 60060.956038630 2023-04-26T22:56:41.737641+00:00 12986368.008766287938 237013580.491123557091 249999948.499889850616 1 60060.956050584 2023-04-26T22:56:42.770418+00:00 12986314.269981214777 237013634.230094075203 249999948.500075280666 1 60060.956061751 2023-04-26T22:56:43.735262+00:00 12986399.732618410140 237013548.767450422049 249999948.500068843365 1 60060.956073872 2023-04-26T22:56:44.782543+00:00 12986345.000569144264 237013603.499537318945 249999948.500106453896 1 60060.956084966 2023-04-26T22:56:45.741044+00:00 12986334.420950924978 237013614.079081326723 249999948.500032246113 1 60060.956096517 2023-04-26T22:56:46.739106+00:00 12986397.895862678066 237013550.604105740786 249999948.499968409538 1 60060.956108106 2023-04-26T22:56:47.740353+00:00 12986345.452451419085 237013603.047606766224 249999948.500058174133 1 60060.956119644 2023-04-26T22:56:48.737258+00:00 12986322.589642932639 237013625.910456299782 249999948.500099241734 1 60060.956131226 2023-04-26T22:56:49.737907+00:00 12986384.813724702224 237013563.686027407646 249999948.499752104282 1 60060.956143103 2023-04-26T22:56:50.764054+00:00 12986346.749171216041 237013601.750886350870 249999948.500057578087 1 60060.956154518 2023-04-26T22:56:51.750395+00:00 12986352.810204124078 237013595.689535766840 249999948.499739885330 1 60060.956165981 2023-04-26T22:56:52.740819+00:00 12986389.178811980411 237013559.321149319410 249999948.499961286783 1 60060.956177630 2023-04-26T22:56:53.747200+00:00 12986320.075167553499 237013628.424820750952 249999948.499988317490 1 60060.956189191 2023-04-26T22:56:54.746059+00:00 12986331.612174889073 237013616.887759387493 249999948.499934285879 1 60060.956200805 2023-04-26T22:56:55.749539+00:00 12986336.332282420248 237013612.167717099190 249999948.499999523163 1 60060.956212503 2023-04-26T22:56:56.760257+00:00 12986381.827319348231 237013566.672416239977 249999948.499735593796 1 60060.956223825 2023-04-26T22:56:57.738432+00:00 12986401.951949294657 237013546.547868043184 249999948.499817341566 1 60060.956235394 2023-04-26T22:56:58.738021+00:00 12986304.705794991925 237013643.794105082750 249999948.499900072813 1 60060.956246995 2023-04-26T22:56:59.740400+00:00 12986344.107266748324 237013604.392582088709 249999948.499848842621 1 60060.956259057 2023-04-26T22:57:00.782561+00:00 12986364.647621508688 237013583.852387934923 249999948.500009447336 1 60060.956271267 2023-04-26T22:57:01.837439+00:00 12986324.160522440448 237013624.339508295059 249999948.500030726194 1 60060.956282155 2023-04-26T22:57:02.778157+00:00 12986322.815057223663 237013625.684706658125 249999948.499763876200 1 60060.956293501 2023-04-26T22:57:03.758478+00:00 12986364.732373697683 237013583.767406582832 249999948.499780267477 1 60060.956305201 2023-04-26T22:57:04.769358+00:00 12986351.147069690749 237013597.353084057570 249999948.500153750181 1 60060.956316388 2023-04-26T22:57:05.735894+00:00 12986397.858094738796 237013550.642007589340 249999948.500102341175 1 60060.956328254 2023-04-26T22:57:06.761147+00:00 12986402.697255171835 237013545.802634239197 249999948.499889403582 1 60060.956339775 2023-04-26T22:57:07.756564+00:00 12986353.030428104103 237013595.469458103180 249999948.499886214733 1 60060.956351211 2023-04-26T22:57:08.744635+00:00 12986311.983118040487 237013636.516796022654 249999948.499914050102 1 60060.956362958 2023-04-26T22:57:09.759576+00:00 12986322.642103526741 237013625.857879459858 249999948.499982982874 1 60060.956375308 2023-04-26T22:57:10.826617+00:00 12986293.260632053018 237013655.239349901676 249999948.499981939793 1 60060.956386140 2023-04-26T22:57:11.762510+00:00 12986374.250736964867 237013574.248975276947 249999948.499712228775 1 60060.956397520 2023-04-26T22:57:12.745768+00:00 12986367.463949782774 237013581.035873889923 249999948.499823659658 1 60060.956409156 2023-04-26T22:57:13.751095+00:00 12986324.677554884925 237013623.822580695152 249999948.500135570765 1 60060.956420898 2023-04-26T22:57:14.765538+00:00 12986362.558652570471 237013585.941064417362 249999948.499716997147 1 60060.956432129 2023-04-26T22:57:15.735942+00:00 12986359.178472457454 237013589.321597933769 249999948.500070393085 1 60060.956443714 2023-04-26T22:57:16.736873+00:00 12986329.559642996639 237013618.940367788076 249999948.500010788441 1 60060.956455472 2023-04-26T22:57:17.752782+00:00 12986328.512056602165 237013619.987853020430 249999948.499909609556 1 60060.956466857 2023-04-26T22:57:18.736462+00:00 12986321.706231664866 237013626.793950974941 249999948.500182628632 1 60060.956478429 2023-04-26T22:57:19.736257+00:00 12986375.657813694328 237013572.842034995556 249999948.499848693609 1 60060.956490408 2023-04-26T22:57:20.771240+00:00 12986367.634600067511 237013580.865212559700 249999948.499812632799 1 60060.956501700 2023-04-26T22:57:21.746900+00:00 12986346.294090278447 237013602.205898970366 249999948.499989241362 1 60060.956513287 2023-04-26T22:57:22.747963+00:00 12986373.625725850463 237013574.874272495508 249999948.499998331070 1 60060.956524794 2023-04-26T22:57:23.742180+00:00 12986314.490256730467 237013634.009841054678 249999948.500097781420 1 60060.956536213 2023-04-26T22:57:24.728797+00:00 12986351.090148558840 237013597.409646153450 249999948.499794721603 1 60060.956547924 2023-04-26T22:57:25.740661+00:00 12986392.189051954076 237013556.310911774635 249999948.499963730574 1 60060.956559487 2023-04-26T22:57:26.739658+00:00 12986296.792903626338 237013651.706817239523 249999948.499720871449 1 60060.956571272 2023-04-26T22:57:27.757861+00:00 12986327.065367020667 237013621.434622019529 249999948.499989032745 1 60060.956582700 2023-04-26T22:57:28.745272+00:00 12986363.444974504411 237013585.055113136768 249999948.500087648630 1 60060.956594219 2023-04-26T22:57:29.740521+00:00 12986307.770129689947 237013640.729592591524 249999948.499722272158 1 60060.956605752 2023-04-26T22:57:30.736964+00:00 12986340.095028078184 237013608.404940694571 249999948.499968767166 1 60060.956617532 2023-04-26T22:57:31.754804+00:00 12986359.019993053749 237013589.480028510094 249999948.500021576881 1 60060.956628964 2023-04-26T22:57:32.742479+00:00 12986383.131297143176 237013565.368780314922 249999948.500077456236 1 60060.956640439 2023-04-26T22:57:33.733946+00:00 12986379.497515078634 237013569.002287209034 249999948.499802291393 1 60060.956652078 2023-04-26T22:57:34.739543+00:00 12986388.081528488547 237013560.418431222439 249999948.499959707260 1 60060.956663521 2023-04-26T22:57:35.728213+00:00 12986326.944256462157 237013621.555720269680 249999948.499976724386 1 60060.956675217 2023-04-26T22:57:36.738740+00:00 12986341.443005634472 237013607.056913584471 249999948.499919205904 1 60060.956687016 2023-04-26T22:57:37.758180+00:00 12986347.454583393410 237013601.045409560204 249999948.499992966652 1 60060.956698343 2023-04-26T22:57:38.736807+00:00 12986315.226056162268 237013633.274069517851 249999948.500125676394 1 60060.956710051 2023-04-26T22:57:39.748402+00:00 12986360.159244667739 237013588.340585619211 249999948.499830275774 1 60060.956721408 2023-04-26T22:57:40.729656+00:00 12986353.343393426389 237013595.156560778618 249999948.499954193830 1 60060.956733264 2023-04-26T22:57:41.753979+00:00 12986306.147154569626 237013642.352962762117 249999948.500117331743 1 60060.956744664 2023-04-26T22:57:42.738980+00:00 12986361.633097209036 237013586.866867035627 249999948.499964237213 1 60060.956756397 2023-04-26T22:57:43.752690+00:00 12986344.202483098954 237013604.297390520573 249999948.499873608351 1 60060.956767843 2023-04-26T22:57:44.741589+00:00 12986393.819491647184 237013554.680469244719 249999948.499960899353 1 60060.956779567 2023-04-26T22:57:45.754555+00:00 12986372.462302766740 237013576.037632733583 249999948.499935507774 1 60060.956790968 2023-04-26T22:57:46.739634+00:00 12986318.201558796689 237013630.298548549414 249999948.500107347965 1 60060.956802598 2023-04-26T22:57:47.744463+00:00 12986326.037601388991 237013622.462252110243 249999948.499853491783 1 60060.956814132 2023-04-26T22:57:48.740981+00:00 12986358.519879655913 237013589.980174839497 249999948.500054508448 1 60060.956826011 2023-04-26T22:57:49.767347+00:00 12986387.052440155298 237013561.447647005320 249999948.500087171793 1 60060.956837295 2023-04-26T22:57:50.742286+00:00 12986349.768555605784 237013598.731109350920 249999948.499664962292 1 60060.956849048 2023-04-26T22:57:51.757735+00:00 12986296.214031834155 237013652.285967767239 249999948.499999612570 1 60060.956860432 2023-04-26T22:57:52.741352+00:00 12986319.064780937508 237013629.435277581215 249999948.500058531761 1 60060.956872026 2023-04-26T22:57:53.743067+00:00 12986310.820560662076 237013637.679567277431 249999948.500127941370 1 60060.956883656 2023-04-26T22:57:54.747909+00:00 12986383.628140131012 237013564.871708571911 249999948.499848693609 1 60060.956895351 2023-04-26T22:57:55.758317+00:00 12986381.984591264278 237013566.515292167664 249999948.499883443117 1 60060.956906897 2023-04-26T22:57:56.755899+00:00 12986345.378485208377 237013603.121650278568 249999948.500135481358 1 60060.956918234 2023-04-26T22:57:57.735393+00:00 12986394.016184194013 237013554.483680576086 249999948.499864757061 1 60060.956930121 2023-04-26T22:57:58.762497+00:00 12986345.707452669740 237013602.792196393013 249999948.499649047852 1 60060.956941546 2023-04-26T22:57:59.749581+00:00 12986300.000152708963 237013648.499879568815 249999948.500032275915 1 60060.956953527 2023-04-26T22:58:00.784723+00:00 12986334.909291764721 237013613.590798437595 249999948.500090211630 1 60060.956968069 2023-04-26T22:58:02.041164+00:00 12986385.843124657869 237013562.656473547220 249999948.499598205090 1 60060.956977081 2023-04-26T22:58:02.819852+00:00 12986356.526694821194 237013591.973173767328 249999948.499868601561 1 60060.956988292 2023-04-26T22:58:03.788392+00:00 12986338.903504120186 237013609.596640110016 249999948.500144243240 1 60060.957000082 2023-04-26T22:58:04.807090+00:00 12986345.978764828295 237013602.521197170019 249999948.499962002039 1 60060.957011344 2023-04-26T22:58:05.780131+00:00 12986334.994133489206 237013613.505832523108 249999948.499966025352 1 60060.957022869 2023-04-26T22:58:06.775904+00:00 12986375.733479920775 237013572.766624361277 249999948.500104278326 1 60060.957034202 2023-04-26T22:58:07.755053+00:00 12986379.811167128384 237013568.688765555620 249999948.499932676554 1 60060.957045759 2023-04-26T22:58:08.753563+00:00 12986355.374386839569 237013593.125628888607 249999948.500015735626 1 60060.957057253 2023-04-26T22:58:09.746710+00:00 12986346.068124344572 237013602.431834101677 249999948.499958455563 1 60060.957069012 2023-04-26T22:58:10.762685+00:00 12986348.616330817342 237013599.883493095636 249999948.499823927879 1 60060.957080347 2023-04-26T22:58:11.741993+00:00 12986329.831307541579 237013618.668725013733 249999948.500032544136 1 60060.957092080 2023-04-26T22:58:12.755744+00:00 12986354.739894974977 237013593.760216355324 249999948.500111341476 1 60060.957103476 2023-04-26T22:58:13.740349+00:00 12986283.647736392915 237013664.852393567562 249999948.500129967928 1 60060.957115174 2023-04-26T22:58:14.751054+00:00 12986374.789985887706 237013573.709972262383 249999948.499958157539 1 60060.957126619 2023-04-26T22:58:15.739889+00:00 12986394.144798573107 237013554.355065226555 249999948.499863803387 1 60060.957138672 2023-04-26T22:58:16.781233+00:00 12986332.728382045403 237013615.771532088518 249999948.499914139509 1 60060.957150016 2023-04-26T22:58:17.761400+00:00 12986401.861402338371 237013546.638665974140 249999948.500068306923 1 60060.957161461 2023-04-26T22:58:18.750215+00:00 12986278.571051234379 237013669.929068446159 249999948.500119686127 1 60060.957173409 2023-04-26T22:58:19.782509+00:00 12986373.023981217295 237013575.475840091705 249999948.499821305275 1 60060.957185077 2023-04-26T22:58:20.790593+00:00 12986361.875076875091 237013586.624911904335 249999948.499988794327 1 60060.957196327 2023-04-26T22:58:21.762647+00:00 12986300.011871753260 237013648.488240212202 249999948.500111967325 1 60060.957207790 2023-04-26T22:58:22.753080+00:00 12986385.695857051760 237013562.804268270731 249999948.500125318766 1 60060.957220411 2023-04-26T22:58:23.843509+00:00 12986353.196099679917 237013595.303850948811 249999948.499950617552 1 60060.957231034 2023-04-26T22:58:24.761331+00:00 12986332.454189317301 237013616.045979529619 249999948.500168859959 1 60060.957242517 2023-04-26T22:58:25.753487+00:00 12986343.626887302846 237013604.873143643141 249999948.500030934811 1 60060.957254353 2023-04-26T22:58:26.776089+00:00 12986380.840176085010 237013567.659714818001 249999948.499890893698 1 60060.957265625 2023-04-26T22:58:27.750018+00:00 12986349.967866880819 237013598.532151401043 249999948.500018268824 1 60060.957277730 2023-04-26T22:58:28.795833+00:00 12986346.571111952886 237013601.928807735443 249999948.499919682741 1 60060.957288811 2023-04-26T22:58:29.753244+00:00 12986316.474413827062 237013632.025575935841 249999948.499989748001 1 60060.957300393 2023-04-26T22:58:30.754001+00:00 12986361.826522421092 237013586.673738241196 249999948.500260651112 1 60060.957311786 2023-04-26T22:58:31.738332+00:00 12986362.643354555592 237013585.856489628553 249999948.499844193459 1 60060.957323390 2023-04-26T22:58:32.740920+00:00 12986345.573043793440 237013602.926929861307 249999948.499973654747 1 60060.957334957 2023-04-26T22:58:33.740243+00:00 12986327.705515103415 237013620.794505476952 249999948.500020593405 1 60060.957346713 2023-04-26T22:58:34.756010+00:00 12986378.238074548542 237013570.261815667152 249999948.499890208244 1 60060.957358390 2023-04-26T22:58:35.764874+00:00 12986345.308023260906 237013603.191803157330 249999948.499826431274 1 60060.957369964 2023-04-26T22:58:36.764864+00:00 12986292.965307665989 237013655.534540355206 249999948.499848008156 1 60060.957381241 2023-04-26T22:58:37.739210+00:00 12986362.788203271106 237013585.711844563484 249999948.500047832727 1 60060.957392707 2023-04-26T22:58:38.729927+00:00 12986338.923525866121 237013609.576281785965 249999948.499807655811 1 60060.957404379 2023-04-26T22:58:39.738371+00:00 12986367.822982905433 237013580.676856845617 249999948.499839752913 1 60060.957415962 2023-04-26T22:58:40.739110+00:00 12986312.389821186662 237013636.110101521015 249999948.499922692776 1 60060.957427526 2023-04-26T22:58:41.738225+00:00 12986355.171460743994 237013593.328683644533 249999948.500144392252 1 60060.957439241 2023-04-26T22:58:42.750470+00:00 12986369.587223820388 237013578.912755012512 249999948.499978840351 1 60060.957450771 2023-04-26T22:58:43.746630+00:00 12986383.668467894197 237013564.831513673067 249999948.499981582165 1 60060.957462650 2023-04-26T22:58:44.772985+00:00 12986348.978808894753 237013599.520993113518 249999948.499801993370 1 60060.957474040 2023-04-26T22:58:45.757046+00:00 12986367.411704568192 237013581.088390320539 249999948.500094890594 1 60060.957485583 2023-04-26T22:58:46.754392+00:00 12986309.543724356219 237013638.956226289272 249999948.499950647354 1 60060.957497102 2023-04-26T22:58:47.749624+00:00 12986359.977762198076 237013588.522271424532 249999948.500033617020 1 60060.957508814 2023-04-26T22:58:48.761529+00:00 12986371.015088345855 237013577.484882593155 249999948.499970942736 1 60060.957520123 2023-04-26T22:58:49.738609+00:00 12986301.474182037637 237013647.025674104691 249999948.499856144190 1 60060.957531596 2023-04-26T22:58:50.729855+00:00 12986342.064705424011 237013606.435106277466 249999948.499811708927 1 60060.957543453 2023-04-26T22:58:51.754338+00:00 12986387.467226274312 237013561.032857000828 249999948.500083267689 1 60060.957554822 2023-04-26T22:58:52.736590+00:00 12986362.117030173540 237013586.382816731930 249999948.499846905470 1 60060.957567012 2023-04-26T22:58:53.789839+00:00 12986332.030554743484 237013616.469367772341 249999948.499922513962 1 60060.957578054 2023-04-26T22:58:54.743822+00:00 12986346.608507430181 237013601.891582101583 249999948.500089526176 1 60060.957589685 2023-04-26T22:58:55.748777+00:00 12986384.884868446738 237013563.614904195070 249999948.499772638083 1 60060.957601213 2023-04-26T22:58:56.744801+00:00 12986327.483788663521 237013621.016223877668 249999948.500012546778 1 60060.957612963 2023-04-26T22:58:57.759998+00:00 12986323.764183007181 237013624.735638499260 249999948.499821513891 1 60060.957624425 2023-04-26T22:58:58.750296+00:00 12986331.596682865173 237013616.903234392405 249999948.499917268753 1 60060.957636052 2023-04-26T22:58:59.754871+00:00 12986353.846291037276 237013594.653638154268 249999948.499929189682 1 60060.957647461 2023-04-26T22:59:00.740593+00:00 12986300.789225606248 237013647.710898816586 249999948.500124424696 1 60060.957659233 2023-04-26T22:59:01.757721+00:00 12986338.512656664476 237013609.987275898457 249999948.499932557344 1 60060.957671276 2023-04-26T22:59:02.798262+00:00 12986375.466727616265 237013573.033025205135 249999948.499752819538 1 60060.957682909 2023-04-26T22:59:03.803376+00:00 12986353.596558332443 237013594.903495758772 249999948.500054091215 1 60060.957693828 2023-04-26T22:59:04.746753+00:00 12986449.663963107392 237013498.835931718349 249999948.499894827604 1 60060.957705999 2023-04-26T22:59:05.798346+00:00 12986328.098982576281 237013620.401048332453 249999948.500030905008 1 60060.957717150 2023-04-26T22:59:06.761813+00:00 12986379.898564605042 237013568.601443052292 249999948.500007659197 1 60060.957728545 2023-04-26T22:59:07.746307+00:00 12986337.768636496738 237013610.731372803450 249999948.500009298325 1 60060.957740300 2023-04-26T22:59:08.761949+00:00 12986348.000906212255 237013600.498904824257 249999948.499811023474 1 60060.957751600 2023-04-26T22:59:09.738263+00:00 12986321.317178355530 237013627.182643413544 249999948.499821782112 1 60060.957763159 2023-04-26T22:59:10.736948+00:00 12986362.809491112828 237013585.690379470587 249999948.499870598316 1 60060.957774887 2023-04-26T22:59:11.750235+00:00 12986371.682604001835 237013576.817430227995 249999948.500034242868 1 60060.957786354 2023-04-26T22:59:12.741011+00:00 12986331.039622154087 237013617.460308700800 249999948.499930858612 1 60060.957798082 2023-04-26T22:59:13.754284+00:00 12986371.125830771402 237013577.373964250088 249999948.499795019627 1 60060.957809644 2023-04-26T22:59:14.753254+00:00 12986344.765701649711 237013603.734443873167 249999948.500145524740 1 60060.957821072 2023-04-26T22:59:15.740584+00:00 12986353.081241110340 237013595.418498426676 249999948.499739527702 1 60060.957833100 2023-04-26T22:59:16.779814+00:00 12986314.228621480986 237013634.271284759045 249999948.499906241894 1 60060.957844148 2023-04-26T22:59:17.734386+00:00 12986392.431499160826 237013556.068325787783 249999948.499824941158 1 60060.957855800 2023-04-26T22:59:18.741082+00:00 12986367.646608388051 237013580.853500396013 249999948.500108778477 1 60060.957867433 2023-04-26T22:59:19.746219+00:00 12986327.972871428356 237013620.527119547129 249999948.499990969896 1 60060.957878943 2023-04-26T22:59:20.740667+00:00 12986327.697771018371 237013620.802200257778 249999948.499971270561 1 60060.957890486 2023-04-26T22:59:21.737980+00:00 12986358.065918089822 237013590.434089183807 249999948.500007271767 1 60060.957902045 2023-04-26T22:59:22.736663+00:00 12986382.454158419743 237013566.045686066151 249999948.499844491482 1 60060.957914013 2023-04-26T22:59:23.770753+00:00 12986328.536869531497 237013619.963108509779 249999948.499978035688 1 60060.957925492 2023-04-26T22:59:24.762482+00:00 12986352.805325901136 237013595.694443672895 249999948.499769568443 1 60060.957936789 2023-04-26T22:59:25.738594+00:00 12986300.245859540999 237013648.254156708717 249999948.500016242266 1 60060.957948798 2023-04-26T22:59:26.776185+00:00 12986331.906357605010 237013616.593554288149 249999948.499911904335 1 60060.957960075 2023-04-26T22:59:27.750506+00:00 12986319.032369727269 237013629.467644274235 249999948.500014007092 1 60060.957971625 2023-04-26T22:59:28.748411+00:00 12986351.160089382902 237013597.339726209641 249999948.499815583229 1 60060.957983157 2023-04-26T22:59:29.744765+00:00 12986375.723414691165 237013572.776541501284 249999948.499956190586 1 60060.957995109 2023-04-26T22:59:30.777427+00:00 12986391.702657118440 237013556.797317355871 249999948.499974489212 1 60060.958006238 2023-04-26T22:59:31.738949+00:00 12986292.186540754512 237013656.313260674477 249999948.499801427126 1 60060.958017814 2023-04-26T22:59:32.739129+00:00 12986364.902132114395 237013583.597871184349 249999948.500003308058 1 60060.958029707 2023-04-26T22:59:33.766710+00:00 12986377.773642050102 237013570.726544320583 249999948.500186383724 1 60060.958041116 2023-04-26T22:59:34.752391+00:00 12986372.436788847670 237013576.062970519066 249999948.499759376049 1 60060.958052626 2023-04-26T22:59:35.746891+00:00 12986401.959698285908 237013546.540230214596 249999948.499928504229 1 60060.958064259 2023-04-26T22:59:36.751987+00:00 12986324.629165001214 237013623.870820492506 249999948.499985486269 1 60060.958075706 2023-04-26T22:59:37.741036+00:00 12986364.993354339153 237013583.506616175175 249999948.499970525503 1 60060.958087542 2023-04-26T22:59:38.763609+00:00 12986374.115180319175 237013574.384666055441 249999948.499846369028 1 60060.958098874 2023-04-26T22:59:39.742735+00:00 12986390.223973417655 237013558.276064276695 249999948.500037699938 1 60060.958110328 2023-04-26T22:59:40.732352+00:00 12986338.010138016194 237013610.489819556475 249999948.499957561493 1 60060.958122041 2023-04-26T22:59:41.744320+00:00 12986337.807729842141 237013610.692182809114 249999948.499912649393 1 60060.958133551 2023-04-26T22:59:42.738820+00:00 12986341.608957940713 237013606.890976756811 249999948.499934703112 1 60060.958145118 2023-04-26T22:59:43.738212+00:00 12986389.813696017489 237013558.686094582081 249999948.499790608883 1 60060.958156878 2023-04-26T22:59:44.754253+00:00 12986357.351315187290 237013591.148763448000 249999948.500078648329 1 60060.958168501 2023-04-26T22:59:45.758495+00:00 12986337.683757144958 237013610.816128373146 249999948.499885529280 1 60060.958180139 2023-04-26T22:59:46.763997+00:00 12986351.746077522635 237013596.753866910934 249999948.499944448471 1 60060.958191451 2023-04-26T22:59:47.741391+00:00 12986356.597511300817 237013591.902251422405 249999948.499762713909 1 60060.958203047 2023-04-26T22:59:48.743241+00:00 12986377.999168535694 237013570.500626713037 249999948.499795258045 1 60060.958214952 2023-04-26T22:59:49.771865+00:00 12986333.023840988055 237013615.476201742887 249999948.500042736530 1 60060.958226208 2023-04-26T22:59:50.744337+00:00 12986352.403411760926 237013596.096613615751 249999948.500025391579 1 60060.958237761 2023-04-26T22:59:51.742524+00:00 12986391.539704050869 237013556.960338413715 249999948.500042468309 1 60060.958249347 2023-04-26T22:59:52.743585+00:00 12986298.101170187816 237013650.398882299662 249999948.500052481890 1 60060.958260916 2023-04-26T22:59:53.743117+00:00 12986369.941136034206 237013578.558992028236 249999948.500128060579 1 60060.958272567 2023-04-26T22:59:54.749806+00:00 12986343.510954448953 237013604.989259809256 249999948.500214248896 1 60060.958283984 2023-04-26T22:59:55.736178+00:00 12986283.433610048145 237013665.066471815109 249999948.500081866980 1 60060.958295608 2023-04-26T22:59:56.740521+00:00 12986367.883564054966 237013580.616473972797 249999948.500038027763 1 60060.958307206 2023-04-26T22:59:57.742582+00:00 12986347.067765047774 237013601.432182610035 249999948.499947667122 1 60060.958318778 2023-04-26T22:59:58.742457+00:00 12986313.738623706624 237013634.761575430632 249999948.500199139118 1 60060.958330492 2023-04-26T22:59:59.754559+00:00 12986385.152054797858 237013563.347948253155 249999948.500003039837 1 60060.958342121 2023-04-26T23:00:00.759237+00:00 12986364.014523932710 237013584.485359668732 249999948.499883592129 1 60060.958353606 2023-04-26T23:00:01.751581+00:00 12986314.428976004943 237013634.070958584547 249999948.499934583902 1 60060.958366267 2023-04-26T23:00:02.845463+00:00 12986321.087774237618 237013627.412205547094 249999948.499979794025 1 60060.958379640 2023-04-26T23:00:04.000888+00:00 12986381.686908910051 237013566.813097447157 249999948.500006347895 1 60060.958389245 2023-04-26T23:00:04.830803+00:00 12986344.445095242932 237013604.054960966110 249999948.500056207180 1 60060.958400425 2023-04-26T23:00:05.796738+00:00 12986318.647534830496 237013629.852574259043 249999948.500109076500 1 60060.958411841 2023-04-26T23:00:06.783074+00:00 12986337.730407040566 237013610.769628584385 249999948.500035613775 1 60060.958423682 2023-04-26T23:00:07.806154+00:00 12986409.957508254796 237013538.542397260666 249999948.499905526638 1 60060.958435179 2023-04-26T23:00:08.799491+00:00 12986340.970223559067 237013607.529702872038 249999948.499926418066 1 60060.958447384 2023-04-26T23:00:09.853986+00:00 12986329.777125161141 237013618.722725540400 249999948.499850690365 1 60060.958458466 2023-04-26T23:00:10.811402+00:00 12986346.407868610695 237013602.092112958431 249999948.499981582165 1 60060.958470643 2023-04-26T23:00:11.863580+00:00 12986411.145931225270 237013537.353898853064 249999948.499830067158 1 60060.958481718 2023-04-26T23:00:12.820441+00:00 12986356.782847810537 237013591.717120409012 249999948.499968230724 1 60060.958493723 2023-04-26T23:00:13.857642+00:00 12986342.209895968437 237013606.289988249540 249999948.499884217978 1 60060.958504213 2023-04-26T23:00:14.764037+00:00 12986352.822160383686 237013595.677743285894 249999948.499903678894 1 60060.958515723 2023-04-26T23:00:15.758502+00:00 12986375.602621041238 237013572.897413134575 249999948.500034183264 1 60060.958528236 2023-04-26T23:00:16.839596+00:00 12986332.091782493517 237013616.408210456371 249999948.499992936850 1 60060.958539425 2023-04-26T23:00:17.806350+00:00 12986361.661352492869 237013586.838420897722 249999948.499773383141 1 60060.958550755 2023-04-26T23:00:18.785218+00:00 12986400.827521923929 237013547.672436773777 249999948.499958693981 1 60060.958562030 2023-04-26T23:00:19.759386+00:00 12986344.968378707767 237013603.531715959311 249999948.500094652176 1 60060.958573938 2023-04-26T23:00:20.788297+00:00 12986335.094496877864 237013613.405401587486 249999948.499898463488 1 60060.958585163 2023-04-26T23:00:21.758085+00:00 12986324.199270453304 237013624.300628393888 249999948.499898850918 1 60060.958597394 2023-04-26T23:00:22.814866+00:00 12986386.767527556047 237013561.732337802649 249999948.499865353107 1 60060.958608834 2023-04-26T23:00:23.803276+00:00 12986299.627405053005 237013648.872541069984 249999948.499946117401 1 60060.958619831 2023-04-26T23:00:24.753401+00:00 12986352.838862027973 237013595.661011636257 249999948.499873667955 1 60060.958631515 2023-04-26T23:00:25.762837+00:00 12986354.753984520212 237013593.746041685343 249999948.500026196241 1 60060.958642941 2023-04-26T23:00:26.750080+00:00 12986347.016390522942 237013601.483556836843 249999948.499947369099 1 60060.958654812 2023-04-26T23:00:27.775713+00:00 12986359.152968363836 237013589.346863240004 249999948.499831616879 1 60060.958667470 2023-04-26T23:00:28.869405+00:00 12986326.965707695112 237013621.534263253212 249999948.499970942736 1 60060.958677963 2023-04-26T23:00:29.776030+00:00 12986382.796542126685 237013565.703546941280 249999948.500089079142 1 60060.958689643 2023-04-26T23:00:30.785159+00:00 12986368.689829943702 237013579.810257077217 249999948.500087022781 1 60060.958700754 2023-04-26T23:00:31.745124+00:00 12986338.689329750836 237013609.810449540615 249999948.499779284000 1 60060.958712262 2023-04-26T23:00:32.739437+00:00 12986337.611724937335 237013610.888171911240 249999948.499896854162 1 60060.958724012 2023-04-26T23:00:33.754618+00:00 12986335.320885980502 237013613.179209977388 249999948.500095963478 1 60060.958735435 2023-04-26T23:00:34.741590+00:00 12986349.536886136979 237013598.962995320559 249999948.499881446362 1 60060.958747155 2023-04-26T23:00:35.754208+00:00 12986342.281681530178 237013606.218371242285 249999948.500052779913 1 60060.958758553 2023-04-26T23:00:36.739042+00:00 12986353.014323558658 237013595.485554724932 249999948.499878287315 1 60060.958771008 2023-04-26T23:00:37.815077+00:00 12986343.670841069892 237013604.828955352306 249999948.499796420336 1 60060.958781683 2023-04-26T23:00:38.737435+00:00 12986370.681481180713 237013577.818471699953 249999948.499952882528 1 60060.958793633 2023-04-26T23:00:39.769869+00:00 12986357.321947498247 237013591.178034901619 249999948.499982386827 1 60060.958805072 2023-04-26T23:00:40.758227+00:00 12986330.261214984581 237013618.238828569651 249999948.500043541193 1 60060.958816584 2023-04-26T23:00:41.752867+00:00 12986375.040213484317 237013573.459571599960 249999948.499785095453 1 60060.958828636 2023-04-26T23:00:42.794189+00:00 12986371.419027784839 237013577.081005960703 249999948.500033736229 1 60060.958839681 2023-04-26T23:00:43.748487+00:00 12986357.165032982826 237013591.335078597069 249999948.500111579895 1 60060.958851141 2023-04-26T23:00:44.738555+00:00 12986341.769871085882 237013606.730170458555 249999948.500041544437 1 60060.958862832 2023-04-26T23:00:45.748714+00:00 12986351.962675202638 237013596.537309736013 249999948.499984949827 1 60060.958874251 2023-04-26T23:00:46.735313+00:00 12986363.555894501507 237013584.943951547146 249999948.499846041203 1 60060.958885841 2023-04-26T23:00:47.736690+00:00 12986293.523758720607 237013654.976286351681 249999948.500045061111 1 60060.958897612 2023-04-26T23:00:48.753677+00:00 12986375.008600028232 237013573.491542845964 249999948.500142872334 1 60060.958909012 2023-04-26T23:00:49.738639+00:00 12986307.643965816125 237013640.856027096510 249999948.499992907047 1 60060.958920478 2023-04-26T23:00:50.729337+00:00 12986348.199936918914 237013600.300098359585 249999948.500035285950 1 60060.958932246 2023-04-26T23:00:51.746016+00:00 12986351.538256352767 237013596.961800783873 249999948.500057131052 1 60060.958943729 2023-04-26T23:00:52.738227+00:00 12986336.602043312043 237013611.898037731647 249999948.500081032515 1 60060.958955347 2023-04-26T23:00:53.741930+00:00 12986360.108606737107 237013588.391510397196 249999948.500117123127 1 60060.958966920 2023-04-26T23:00:54.741876+00:00 12986366.863444529474 237013581.636613518000 249999948.500058054924 1 60060.958978441 2023-04-26T23:00:55.737254+00:00 12986282.706270767376 237013665.793972641230 249999948.500243395567 1 60060.958989976 2023-04-26T23:00:56.733944+00:00 12986369.862673567608 237013578.637073904276 249999948.499747484922 1 60060.959001676 2023-04-26T23:00:57.744847+00:00 12986352.775773275644 237013595.724347591400 249999948.500120878220 1 60060.959013217 2023-04-26T23:00:58.741955+00:00 12986333.485352175310 237013615.014790236950 249999948.500142425299 1 60060.959024765 2023-04-26T23:00:59.739642+00:00 12986318.850447075441 237013629.649709165096 249999948.500156253576 1 60060.959036240 2023-04-26T23:01:00.731174+00:00 12986376.839864728972 237013571.660116046667 249999948.499980777502 1 60060.959049729 2023-04-26T23:01:01.896540+00:00 12986344.939433924854 237013603.560740381479 249999948.500174313784 1 60060.959060181 2023-04-26T23:01:02.799611+00:00 12986366.106764191762 237013582.393074780703 249999948.499838978052 1 60060.959071858 2023-04-26T23:01:03.808505+00:00 12986317.158127650619 237013631.341878741980 249999948.500006377697 1 60060.959082873 2023-04-26T23:01:04.760209+00:00 12986340.612019538879 237013607.888144344091 249999948.500163882971 1 60060.959094793 2023-04-26T23:01:05.790057+00:00 12986307.133392406628 237013641.366471111774 249999948.499863505363 1 60060.959106102 2023-04-26T23:01:06.767221+00:00 12986408.305850168690 237013540.194139540195 249999948.499989718199 1 60060.959117518 2023-04-26T23:01:07.753574+00:00 12986318.293267292902 237013630.206904530525 249999948.500171810389 1 60060.959129281 2023-04-26T23:01:08.769863+00:00 12986352.657000364736 237013595.842914700508 249999948.499915063381 1 60060.959140684 2023-04-26T23:01:09.755118+00:00 12986269.044095331803 237013679.455915093422 249999948.500010430813 1 60060.959152714 2023-04-26T23:01:10.794471+00:00 12986385.459323704243 237013563.040561527014 249999948.499885231256 1 60060.959163642 2023-04-26T23:01:11.738629+00:00 12986376.083333307877 237013572.416631162167 249999948.499964475632 1 60060.959175329 2023-04-26T23:01:12.748392+00:00 12986355.543901443481 237013592.955905437469 249999948.499806880951 1 60060.959186729 2023-04-26T23:01:13.733376+00:00 12986331.083320794627 237013617.416724860668 249999948.500045657158 1 60060.959198366 2023-04-26T23:01:14.738821+00:00 12986329.301302645355 237013619.198786288500 249999948.500088930130 1 60060.959210274 2023-04-26T23:01:15.767676+00:00 12986329.706447644159 237013618.793413996696 249999948.499861627817 1 60060.959221551 2023-04-26T23:01:16.742011+00:00 12986357.568341474980 237013590.931643486023 249999948.499984949827 1 60060.959233077 2023-04-26T23:01:17.737831+00:00 12986351.174872919917 237013597.325124919415 249999948.499997854233 1 60060.959244601 2023-04-26T23:01:18.733530+00:00 12986332.082261474803 237013616.417607396841 249999948.499868869781 1 60060.959256317 2023-04-26T23:01:19.745780+00:00 12986340.182315671816 237013608.317690134048 249999948.500005811453 1 60060.959267846 2023-04-26T23:01:20.741917+00:00 12986294.954469127581 237013653.545486390591 249999948.499955505133 1 60060.959279444 2023-04-26T23:01:21.743951+00:00 12986374.703630479053 237013573.796171426773 249999948.499801903963 1 60060.959291055 2023-04-26T23:01:22.747180+00:00 12986309.387957520783 237013639.112034797668 249999948.499992311001 1 60060.959302523 2023-04-26T23:01:23.737994+00:00 12986371.949094070122 237013576.550996601582 249999948.500090658665 1 60060.959314363 2023-04-26T23:01:24.760931+00:00 12986367.745876219124 237013580.754016637802 249999948.499892860651 1 60060.959325653 2023-04-26T23:01:25.736382+00:00 12986305.945426557213 237013642.554348886013 249999948.499775439501 1 60060.959337240 2023-04-26T23:01:26.737506+00:00 12986360.914496686310 237013587.585448563099 249999948.499945253134 1 60060.959348849 2023-04-26T23:01:27.740571+00:00 12986330.384739072993 237013618.115071684122 249999948.499810755253 1 60060.959360717 2023-04-26T23:01:28.765966+00:00 12986326.130382567644 237013622.369647949934 249999948.500030517578 1 60060.959372116 2023-04-26T23:01:29.750829+00:00 12986356.331395393237 237013592.168726205826 249999948.500121593475 1 60060.959383522 2023-04-26T23:01:30.736295+00:00 12986353.452343776822 237013595.047631055117 249999948.499974846840 1 60060.959395197 2023-04-26T23:01:31.745063+00:00 12986325.837343109772 237013622.662590533495 249999948.499933630228 1 60060.959406751 2023-04-26T23:01:32.743299+00:00 12986366.452891878784 237013582.047010838985 249999948.499902725220 1 60060.959418309 2023-04-26T23:01:33.741934+00:00 12986369.555708907545 237013578.944343924522 249999948.500052839518 1 60060.959430018 2023-04-26T23:01:34.753598+00:00 12986327.503347683698 237013620.996496975422 249999948.499844670296 1 60060.959442244 2023-04-26T23:01:35.809907+00:00 12986352.954738238826 237013595.545266509056 249999948.500004738569 1 60060.959453073 2023-04-26T23:01:36.745507+00:00 12986373.493132302538 237013575.006697297096 249999948.499829590321 1 60060.959464671 2023-04-26T23:01:37.747606+00:00 12986326.063928656280 237013622.436145454645 249999948.500074118376 1 60060.959476083 2023-04-26T23:01:38.733523+00:00 12986399.819362530485 237013548.680597573519 249999948.499960094690 1 60060.959488217 2023-04-26T23:01:39.781959+00:00 12986321.383755909279 237013627.116113841534 249999948.499869763851 1 60060.959499275 2023-04-26T23:01:40.737394+00:00 12986368.418767992407 237013580.080991953611 249999948.499759942293 1 60060.959511290 2023-04-26T23:01:41.775465+00:00 12986378.672103870660 237013569.827707767487 249999948.499811649323 1 60060.959522429 2023-04-26T23:01:42.737856+00:00 12986326.635562300682 237013621.864444077015 249999948.500006377697 1 60060.959534088 2023-04-26T23:01:43.745219+00:00 12986338.253573060036 237013610.246357619762 249999948.499930679798 1 60060.959545900 2023-04-26T23:01:44.765758+00:00 12986278.146731156856 237013670.353244841099 249999948.499976009130 1 60060.959557353 2023-04-26T23:01:45.755301+00:00 12986354.921786729246 237013593.578235477209 249999948.500022202730 1 60060.959569154 2023-04-26T23:01:46.774905+00:00 12986366.234695976600 237013582.265246123075 249999948.499942094088 1 60060.959580301 2023-04-26T23:01:47.738031+00:00 12986387.808635847643 237013560.691345065832 249999948.499980926514 1 60060.959592097 2023-04-26T23:01:48.757179+00:00 12986330.163681425154 237013618.336349815130 249999948.500031232834 1 60060.959603770 2023-04-26T23:01:49.765696+00:00 12986324.924794493243 237013623.575199127197 249999948.499993622303 1 60060.959615046 2023-04-26T23:01:50.739952+00:00 12986359.951151067391 237013588.548991799355 249999948.500142872334 1 60060.959626900 2023-04-26T23:01:51.764165+00:00 12986316.072946688160 237013632.426998823881 249999948.499945521355 1 60060.959638459 2023-04-26T23:01:52.762870+00:00 12986359.510280199349 237013588.989859193563 249999948.500139385462 1 60060.959649648 2023-04-26T23:01:53.729566+00:00 12986362.224129848182 237013586.275907903910 249999948.500037759542 1 60060.959661481 2023-04-26T23:01:54.751959+00:00 12986341.025495655835 237013607.474476635456 249999948.499972283840 1 60060.959672848 2023-04-26T23:01:55.734029+00:00 12986376.280233927071 237013572.219780325890 249999948.500014245510 1 60060.959684841 2023-04-26T23:01:56.770240+00:00 12986371.771137479693 237013576.728831827641 249999948.499969303608 1 60060.959696322 2023-04-26T23:01:57.762237+00:00 12986314.043490998447 237013634.456524372101 249999948.500015377998 1 60060.959707538 2023-04-26T23:01:58.731257+00:00 12986357.747290344909 237013590.752505660057 249999948.499796003103 1 60060.959719080 2023-04-26T23:01:59.728540+00:00 12986356.324245436117 237013592.175770610571 249999948.500016033649 1 60060.959730913 2023-04-26T23:02:00.750879+00:00 12986300.684217767790 237013647.815716117620 249999948.499933898449 1 60060.959744950 2023-04-26T23:02:01.963717+00:00 12986345.170678732917 237013603.329428195953 249999948.500106930733 1 60060.959755490 2023-04-26T23:02:02.874291+00:00 12986362.803195808083 237013585.696848988533 249999948.500044792891 1 60060.959766737 2023-04-26T23:02:03.846059+00:00 12986342.045205242932 237013606.454826086760 249999948.500031322241 1 60060.959778243 2023-04-26T23:02:04.840218+00:00 12986350.163700364530 237013598.336223006248 249999948.499923378229 1 60060.959789867 2023-04-26T23:02:05.844449+00:00 12986383.569767436013 237013564.930105865002 249999948.499873310328 1 60060.959800431 2023-04-26T23:02:06.757217+00:00 12986326.598504962400 237013621.901556283236 249999948.500061243773 1 60060.959811969 2023-04-26T23:02:07.754080+00:00 12986345.380927246064 237013603.118992090225 249999948.499919325113 1 60060.959823837 2023-04-26T23:02:08.779529+00:00 12986339.283995458856 237013609.216155201197 249999948.500150650740 1 60060.959835593 2023-04-26T23:02:09.795220+00:00 12986329.631354134530 237013618.868548333645 249999948.499902456999 1 60060.959847216 2023-04-26T23:02:10.799484+00:00 12986360.601706027985 237013587.898347526789 249999948.500053554773 1 60060.959858709 2023-04-26T23:02:11.792504+00:00 12986288.909912858158 237013659.590107738972 249999948.500020593405 1 60060.959870390 2023-04-26T23:02:12.801698+00:00 12986369.477422455326 237013579.022595971823 249999948.500018417835 1 60060.959881599 2023-04-26T23:02:13.770182+00:00 12986293.085028173402 237013655.414861351252 249999948.499889522791 1 60060.959893434 2023-04-26T23:02:14.792684+00:00 12986363.665879122913 237013584.834088534117 249999948.499967664480 1 60060.959904836 2023-04-26T23:02:15.777785+00:00 12986388.297027146444 237013560.202826976776 249999948.499854117632 1 60060.959916674 2023-04-26T23:02:16.800591+00:00 12986396.587985258549 237013551.911992549896 249999948.499977797270 1 60060.959928183 2023-04-26T23:02:17.795045+00:00 12986312.481147231534 237013636.018861800432 249999948.500009030104 1 60060.959939755 2023-04-26T23:02:18.794826+00:00 12986363.026603907347 237013585.473510593176 249999948.500114500523 1 60060.959950905 2023-04-26T23:02:19.758172+00:00 12986331.498149646446 237013617.002020299435 249999948.500169932842 1 60060.959962274 2023-04-26T23:02:20.740448+00:00 12986368.804723048583 237013579.695071458817 249999948.499794512987 1 60060.959974319 2023-04-26T23:02:21.781153+00:00 12986334.888462716714 237013613.611322909594 249999948.499785631895 1 60060.959985689 2023-04-26T23:02:22.763525+00:00 12986393.474916828796 237013555.025062739849 249999948.499979555607 1 60060.959997378 2023-04-26T23:02:23.773449+00:00 12986305.998629730195 237013642.501343339682 249999948.499973058701 1 60060.960009084 2023-04-26T23:02:24.784829+00:00 12986324.856080325320 237013623.643930435181 249999948.500010758638 1 60060.960020396 2023-04-26T23:02:25.762213+00:00 12986421.433722142130 237013527.066283553839 249999948.500005692244 1 60060.960031746 2023-04-26T23:02:26.742877+00:00 12986316.465670917183 237013632.034272372723 249999948.499943286180 1 60060.960043427 2023-04-26T23:02:27.752075+00:00 12986360.125734977424 237013588.374254196882 249999948.499989181757 1 60060.960055260 2023-04-26T23:02:28.774459+00:00 12986352.627163631842 237013595.872763037682 249999948.499926656485 1 60060.960066577 2023-04-26T23:02:29.752311+00:00 12986267.032189128920 237013681.467725366354 249999948.499914497137 1 60060.960078041 2023-04-26T23:02:30.742758+00:00 12986429.955335471779 237013518.544640064240 249999948.499975532293 1 60060.960089645 2023-04-26T23:02:31.745327+00:00 12986292.599499015138 237013655.900464028120 249999948.499963045120 1 60060.960101346 2023-04-26T23:02:32.756232+00:00 12986346.646616231650 237013601.853421449661 249999948.500037670135 1 60060.960112757 2023-04-26T23:02:33.742187+00:00 12986359.436649162322 237013589.063383221626 249999948.500032395124 1 60060.960124658 2023-04-26T23:02:34.770442+00:00 12986365.781105389819 237013582.718919754028 249999948.500025153160 1 60060.960136035 2023-04-26T23:02:35.753402+00:00 12986371.817410057411 237013576.682763159275 249999948.500173211098 1 60060.960148074 2023-04-26T23:02:36.793562+00:00 12986311.726256752387 237013636.773718893528 249999948.499975651503 1 60060.960159115 2023-04-26T23:02:37.747579+00:00 12986389.772539572790 237013558.727404147387 249999948.499943733215 1 60060.960170601 2023-04-26T23:02:38.739892+00:00 12986319.839176096022 237013628.660569071770 249999948.499745160341 1 60060.960182244 2023-04-26T23:02:39.745871+00:00 12986340.195506775752 237013608.304608136415 249999948.500114917755 1 60060.960193625 2023-04-26T23:02:40.729231+00:00 12986415.038375498727 237013533.461389452219 249999948.499764949083 1 60060.960205671 2023-04-26T23:02:41.770016+00:00 12986343.437870927155 237013605.062131464481 249999948.500002384186 1 60060.960217141 2023-04-26T23:02:42.760991+00:00 12986371.958007795736 237013576.542076855898 249999948.500084638596 1 60060.960228772 2023-04-26T23:02:43.765905+00:00 12986346.857668779790 237013601.642219424248 249999948.499888211489 1 60060.960240078 2023-04-26T23:02:44.742771+00:00 12986346.821469750255 237013601.678380966187 249999948.499850720167 1 60060.960251877 2023-04-26T23:02:45.762187+00:00 12986342.664376694709 237013605.835551947355 249999948.499928653240 1 60060.960263145 2023-04-26T23:02:46.735709+00:00 12986364.647467197850 237013583.852567225695 249999948.500034421682 1 60060.960274972 2023-04-26T23:02:47.757637+00:00 12986387.638973241672 237013560.860889613628 249999948.499862849712 1 60060.960287272 2023-04-26T23:02:48.820327+00:00 12986370.393890712410 237013578.105982124805 249999948.499872833490 1 60060.960298339 2023-04-26T23:02:49.776490+00:00 12986294.252959607169 237013654.247055649757 249999948.500015258789 1 60060.960309766 2023-04-26T23:02:50.763777+00:00 12986329.625868201256 237013618.874010622501 249999948.499878823757 1 60060.960321108 2023-04-26T23:02:51.743714+00:00 12986326.566707728431 237013621.933357775211 249999948.500065505505 1 60060.960332931 2023-04-26T23:02:52.765257+00:00 12986354.618464168161 237013593.881297737360 249999948.499761909246 1 60060.960344204 2023-04-26T23:02:53.739255+00:00 12986351.091944469139 237013597.408076167107 249999948.500020623207 1 60060.960355768 2023-04-26T23:02:54.738406+00:00 12986388.154406275600 237013560.345761477947 249999948.500167757273 1 60060.960367896 2023-04-26T23:02:55.786236+00:00 12986372.664126845077 237013575.835991740227 249999948.500118583441 1 60060.960379302 2023-04-26T23:02:56.771701+00:00 12986370.498621674255 237013578.001404106617 249999948.500025779009 1 60060.960390468 2023-04-26T23:02:57.736468+00:00 12986336.720586754382 237013611.779275983572 249999948.499862730503 1 60060.960402627 2023-04-26T23:02:58.786959+00:00 12986364.932108201087 237013583.567704260349 249999948.499812453985 1 60060.960414208 2023-04-26T23:02:59.787533+00:00 12986356.221378568560 237013592.278518110514 249999948.499896675348 1 60060.960425435 2023-04-26T23:03:00.757563+00:00 12986373.308152927086 237013575.191724449396 249999948.499877363443 1 60060.960438265 2023-04-26T23:03:01.866097+00:00 12986314.597539175302 237013633.902575373650 249999948.500114560127 1 60060.960449446 2023-04-26T23:03:02.832165+00:00 12986340.762647422031 237013607.737363010645 249999948.500010430813 1 60060.960460368 2023-04-26T23:03:03.775766+00:00 12986340.016832154244 237013608.483169168234 249999948.500001311302 1 60060.960472516 2023-04-26T23:03:04.825346+00:00 12986319.629342874512 237013628.870635330677 249999948.499978214502 1 60060.960483479 2023-04-26T23:03:05.772606+00:00 12986394.398969992995 237013554.100892633200 249999948.499862611294 1 60060.960495009 2023-04-26T23:03:06.768739+00:00 12986328.675684208050 237013619.824264109135 249999948.499948322773 1 60060.960506247 2023-04-26T23:03:07.739767+00:00 12986354.238834511489 237013594.261031538248 249999948.499866038561 1 60060.960518035 2023-04-26T23:03:08.758226+00:00 12986359.915085351095 237013588.584821343422 249999948.499906688929 1 60060.960529744 2023-04-26T23:03:09.769892+00:00 12986388.447812927887 237013560.052320182323 249999948.500133097172 1 60060.960541039 2023-04-26T23:03:10.745759+00:00 12986345.822442654520 237013602.677580982447 249999948.500023633242 1 60060.960552586 2023-04-26T23:03:11.743448+00:00 12986318.974569810554 237013629.525396615267 249999948.499966412783 1 60060.960564255 2023-04-26T23:03:12.751609+00:00 12986335.440265910700 237013613.059743016958 249999948.500008940697 1 60060.960575704 2023-04-26T23:03:13.740794+00:00 12986377.125396087766 237013571.374622493982 249999948.500018596649 1 60060.960587296 2023-04-26T23:03:14.742347+00:00 12986347.335720865056 237013601.164022326469 249999948.499743193388 1 60060.960599003 2023-04-26T23:03:15.753836+00:00 12986391.651173897088 237013556.848797887564 249999948.499971777201 1 60060.960610562 2023-04-26T23:03:16.752511+00:00 12986343.265046462417 237013605.234729826450 249999948.499776303768 1 60060.960622422 2023-04-26T23:03:17.777312+00:00 12986349.038078498095 237013599.461744308472 249999948.499822795391 1 60060.960633518 2023-04-26T23:03:18.735976+00:00 12986359.129306288436 237013589.370759814978 249999948.500066101551 1 60060.960645321 2023-04-26T23:03:19.755729+00:00 12986369.958682520315 237013578.541366606951 249999948.500049114227 1 60060.960656580 2023-04-26T23:03:20.728479+00:00 12986301.428642112762 237013647.071420520544 249999948.500062644482 1 60060.960668215 2023-04-26T23:03:21.733792+00:00 12986372.551195517182 237013575.948828488588 249999948.500024020672 1 60060.960680019 2023-04-26T23:03:22.753674+00:00 12986325.693597164005 237013622.806369930506 249999948.499967098236 1 60060.960691348 2023-04-26T23:03:23.732465+00:00 12986326.554656719789 237013621.945300459862 249999948.499957174063 1 60060.960702946 2023-04-26T23:03:24.734576+00:00 12986361.565890301019 237013586.934173315763 249999948.500063627958 1 60060.960714493 2023-04-26T23:03:25.732178+00:00 12986365.142363848165 237013583.357525199652 249999948.499889045954 1 60060.960726320 2023-04-26T23:03:26.754014+00:00 12986392.353747747838 237013556.146102011204 249999948.499849766493 1 60060.960737721 2023-04-26T23:03:27.739099+00:00 12986317.339729584754 237013631.160210102797 249999948.499939680099 1 60060.960749310 2023-04-26T23:03:28.740350+00:00 12986355.421004798263 237013593.078964352608 249999948.499969154596 1 60060.960760780 2023-04-26T23:03:29.731345+00:00 12986273.849481426179 237013674.650495737791 249999948.499977171421 1 60060.960772429 2023-04-26T23:03:30.737877+00:00 12986372.205353744328 237013576.294680982828 249999948.500034719706 1 60060.960783863 2023-04-26T23:03:31.725700+00:00 12986338.610731976107 237013609.889223814011 249999948.499955803156 1 60060.960795507 2023-04-26T23:03:32.731775+00:00 12986306.835424274206 237013641.664534449577 249999948.499958723783 1 60060.960807056 2023-04-26T23:03:33.729601+00:00 12986379.249092133716 237013569.250951141119 249999948.500043272972 1 60060.960818665 2023-04-26T23:03:34.732682+00:00 12986354.982137560844 237013593.517837941647 249999948.499975502491 1 60060.960830717 2023-04-26T23:03:35.773952+00:00 12986340.578289013356 237013607.921670675278 249999948.499959677458 1 60060.960842171 2023-04-26T23:03:36.763553+00:00 12986344.393477428705 237013604.106575012207 249999948.500052452087 1 60060.960853430 2023-04-26T23:03:37.736329+00:00 12986377.521408004686 237013570.978687494993 249999948.500095486641 1 60060.960865376 2023-04-26T23:03:38.768427+00:00 12986333.406350169331 237013615.093479841948 249999948.499830007553 1 60060.960876970 2023-04-26T23:03:39.770180+00:00 12986356.757322359830 237013591.742743641138 249999948.500066012144 1 60060.960888684 2023-04-26T23:03:40.782258+00:00 12986349.323009477928 237013599.176871091127 249999948.499880582094 1 60060.960899896 2023-04-26T23:03:41.750977+00:00 12986326.455242363736 237013622.044537574053 249999948.499779939651 1 60060.960911956 2023-04-26T23:03:42.792974+00:00 12986344.556177498773 237013603.943748593330 249999948.499926090240 1 60060.960923005 2023-04-26T23:03:43.747657+00:00 12986403.048738135025 237013545.451167553663 249999948.499905675650 1 60060.960934750 2023-04-26T23:03:44.762425+00:00 12986312.166276542470 237013636.333863645792 249999948.500140190125 1 60060.960946087 2023-04-26T23:03:45.741877+00:00 12986360.625781049952 237013587.874165445566 249999948.499946504831 1 60060.960957835 2023-04-26T23:03:46.756937+00:00 12986333.150208786130 237013615.349773317575 249999948.499982118607 1 60060.960969327 2023-04-26T23:03:47.749839+00:00 12986295.031698359177 237013653.468123972416 249999948.499822318554 1 60060.960981442 2023-04-26T23:03:48.796614+00:00 12986374.570052077994 237013573.930092841387 249999948.500144928694 1 60060.960992790 2023-04-26T23:03:49.777070+00:00 12986340.469798050821 237013608.030285120010 249999948.500083178282 1 60060.961004205 2023-04-26T23:03:50.763321+00:00 12986362.625138180330 237013585.874817758799 249999948.499955952168 1 60060.961016127 2023-04-26T23:03:51.793419+00:00 12986282.759787041694 237013665.740111052990 249999948.499898105860 1 60060.961027067 2023-04-26T23:03:52.738587+00:00 12986352.643142841756 237013595.856763005257 249999948.499905854464 1 60060.961038649 2023-04-26T23:03:53.739270+00:00 12986383.202722327784 237013565.297254770994 249999948.499977111816 1 60060.961050437 2023-04-26T23:03:54.757732+00:00 12986352.790081391111 237013595.709923148155 249999948.500004529953 1 60060.961061739 2023-04-26T23:03:55.734237+00:00 12986369.471055177972 237013579.028995692730 249999948.500050872564 1 60060.961073980 2023-04-26T23:03:56.791887+00:00 12986431.096996506676 237013517.403059780598 249999948.500056296587 1 60060.961084948 2023-04-26T23:03:57.739523+00:00 12986334.917605448514 237013613.582318514585 249999948.499923974276 1 60060.961096517 2023-04-26T23:03:58.739046+00:00 12986336.761029148474 237013611.738936603069 249999948.499965757132 1 60060.961108183 2023-04-26T23:03:59.747059+00:00 12986316.249144414440 237013632.250848144293 249999948.499992549419 1 60060.961119680 2023-04-26T23:04:00.740321+00:00 12986355.968173611909 237013592.531867146492 249999948.500040769577 1 60060.961133145 2023-04-26T23:04:01.903724+00:00 12986338.718137130141 237013609.781864643097 249999948.500001788139 1 60060.961144642 2023-04-26T23:04:02.897044+00:00 12986332.751519225538 237013615.748351007700 249999948.499870240688 1 60060.961155249 2023-04-26T23:04:03.813482+00:00 12986376.023854557425 237013572.476363956928 249999948.500218510628 1 60060.961166229 2023-04-26T23:04:04.762215+00:00 12986329.258511116728 237013619.241475909948 249999948.499987035990 1 60060.961178120 2023-04-26T23:04:05.789566+00:00 12986396.300815386698 237013552.199075371027 249999948.499890744686 1 60060.961189221 2023-04-26T23:04:06.748717+00:00 12986297.422331208363 237013651.077506691217 249999948.499837905169 1 60060.961200801 2023-04-26T23:04:07.749235+00:00 12986361.403250209987 237013587.096855998039 249999948.500106215477 1 60060.961213410 2023-04-26T23:04:08.838622+00:00 12986350.803236663342 237013597.696492761374 249999948.499729424715 1 60060.961224795 2023-04-26T23:04:09.822303+00:00 12986347.386071270332 237013601.113973766565 249999948.500045031309 1 60060.961235517 2023-04-26T23:04:10.748682+00:00 12986376.942402424291 237013571.557636499405 249999948.500038921833 1 60060.961247159 2023-04-26T23:04:11.754569+00:00 12986357.680362073705 237013590.819614499807 249999948.499976575375 1 60060.961258745 2023-04-26T23:04:12.755530+00:00 12986321.441056856886 237013627.059026241302 249999948.500083088875 1 60060.961270403 2023-04-26T23:04:13.762849+00:00 12986354.669034002349 237013593.831036746502 249999948.500070750713 1 60060.961281685 2023-04-26T23:04:14.737601+00:00 12986335.521127339453 237013612.978989422321 249999948.500116765499 1 60060.961293537 2023-04-26T23:04:15.761624+00:00 12986365.983207456768 237013582.516806751490 249999948.500014215708 1 60060.961305419 2023-04-26T23:04:16.788164+00:00 12986368.726141404361 237013579.773865371943 249999948.500006765127 1 60060.961316429 2023-04-26T23:04:17.739435+00:00 12986360.648717027158 237013587.851318955421 249999948.500035971403 1 60060.961328208 2023-04-26T23:04:18.757206+00:00 12986319.062641559169 237013629.437328487635 249999948.499970048666 1 60060.961339847 2023-04-26T23:04:19.762793+00:00 12986370.805946620181 237013577.694040715694 249999948.499987334013 1 60060.961351187 2023-04-26T23:04:20.742502+00:00 12986366.280596520752 237013582.219214498997 249999948.499811023474 1 60060.961363053 2023-04-26T23:04:21.767750+00:00 12986400.723278159276 237013547.776696592569 249999948.499974757433 1 60060.961374320 2023-04-26T23:04:22.741231+00:00 12986333.922811828554 237013614.577223122120 249999948.500034958124 1 60060.961386295 2023-04-26T23:04:23.775889+00:00 12986344.663531877100 237013603.836500942707 249999948.500032812357 1 60060.961397571 2023-04-26T23:04:24.750201+00:00 12986328.581185568124 237013619.918643862009 249999948.499829441309 1 60060.961409003 2023-04-26T23:04:25.737860+00:00 12986343.547583738342 237013604.952406197786 249999948.499989926815 1 60060.961421013 2023-04-26T23:04:26.775525+00:00 12986382.625708188862 237013565.874216496944 249999948.499924689531 1 60060.961432223 2023-04-26T23:04:27.744100+00:00 12986323.765532633290 237013624.734508186579 249999948.500040829182 1 60060.961443816 2023-04-26T23:04:28.745714+00:00 12986358.211127644405 237013590.288597911596 249999948.499725550413 1 60060.961455332 2023-04-26T23:04:29.740700+00:00 12986339.311564985663 237013609.188311070204 249999948.499876052141 1 60060.961466868 2023-04-26T23:04:30.737376+00:00 12986381.512169536203 237013566.987762719393 249999948.499932259321 1 60060.961478461 2023-04-26T23:04:31.738987+00:00 12986324.309151642025 237013624.190908879042 249999948.500060528517 1 60060.961490272 2023-04-26T23:04:32.759485+00:00 12986375.631731340662 237013572.868267446756 249999948.499998778105 1 60060.961501559 2023-04-26T23:04:33.734718+00:00 12986322.096849856898 237013626.403051257133 249999948.499901115894 1 60060.961513226 2023-04-26T23:04:34.742754+00:00 12986313.420329255983 237013635.079470425844 249999948.499799668789 1 60060.961524994 2023-04-26T23:04:35.759458+00:00 12986361.026108184829 237013587.473699629307 249999948.499807804823 1 60060.961536303 2023-04-26T23:04:36.736551+00:00 12986351.246953422204 237013597.253101825714 249999948.500055253506 1 60060.961548077 2023-04-26T23:04:37.753886+00:00 12986323.294073043391 237013625.205907583237 249999948.499980628490 1 60060.961559542 2023-04-26T23:04:38.744478+00:00 12986364.510069601238 237013583.989945054054 249999948.500014662743 1 60060.961571272 2023-04-26T23:04:39.757860+00:00 12986332.378377709538 237013616.121506363153 249999948.499884068966 1 60060.961582737 2023-04-26T23:04:40.748498+00:00 12986376.246479017660 237013572.253485292196 249999948.499964296818 1 60060.961594251 2023-04-26T23:04:41.743319+00:00 12986362.894562499598 237013585.605331540108 249999948.499894052744 1 60060.961605839 2023-04-26T23:04:42.744497+00:00 12986348.393093029037 237013600.106716781855 249999948.499809801579 1 60060.961617376 2023-04-26T23:04:43.741248+00:00 12986309.640276374295 237013638.859870165586 249999948.500146538019 1 60060.961629032 2023-04-26T23:04:44.748380+00:00 12986345.359845533967 237013603.140090733767 249999948.499936282635 1 60060.961640535 2023-04-26T23:04:45.742269+00:00 12986351.690895413980 237013596.809006154537 249999948.499901562929 1 60060.961652061 2023-04-26T23:04:46.738022+00:00 12986353.630186941475 237013594.869803518057 249999948.499990463257 1 60060.961663808 2023-04-26T23:04:47.753014+00:00 12986387.084442021325 237013561.415520131588 249999948.499962151051 1 60060.961675200 2023-04-26T23:04:48.737297+00:00 12986376.599152479321 237013571.900812089443 249999948.499964565039 1 60060.961686797 2023-04-26T23:04:49.739308+00:00 12986328.730527486652 237013619.769390761852 249999948.499918252230 1 60060.961698344 2023-04-26T23:04:50.736877+00:00 12986329.975169256330 237013618.524758547544 249999948.499927818775 1 60060.961710351 2023-04-26T23:04:51.774268+00:00 12986335.384559446946 237013613.115403294563 249999948.499962747097 1 60060.961721703 2023-04-26T23:04:52.755173+00:00 12986353.502901848406 237013594.997095793486 249999948.499997645617 1 60060.961733718 2023-04-26T23:04:53.793285+00:00 12986370.276362400502 237013578.223678439856 249999948.500040829182 1 60060.961744807 2023-04-26T23:04:54.751329+00:00 12986352.172840075567 237013596.327174246311 249999948.500014334917 1 60060.961756299 2023-04-26T23:04:55.744245+00:00 12986361.958131978288 237013586.541819572449 249999948.499951541424 1 60060.961768012 2023-04-26T23:04:56.756266+00:00 12986332.717875765637 237013615.782262831926 249999948.500138610601 1 60060.961779289 2023-04-26T23:04:57.730568+00:00 12986329.045651530847 237013619.454328119755 249999948.499979645014 1 60060.961791222 2023-04-26T23:04:58.761540+00:00 12986341.813597926870 237013606.686364442110 249999948.499962359667 1 60060.961802537 2023-04-26T23:04:59.739164+00:00 12986353.545039683580 237013594.954912364483 249999948.499952048063 1 60060.961814147 2023-04-26T23:05:00.742341+00:00 12986278.320691879839 237013670.179101914167 249999948.499793797731 1 60060.961830567 2023-04-26T23:05:02.160974+00:00 12986402.258063156158 237013546.241981923580 249999948.500045090914 1 60060.961838231 2023-04-26T23:05:02.823196+00:00 12986348.508102798834 237013599.991918206215 249999948.500021010637 1 60060.961850613 2023-04-26T23:05:03.892981+00:00 12986350.212004845962 237013598.288089156151 249999948.500093996525 1 60060.961860835 2023-04-26T23:05:04.776096+00:00 12986398.416263228282 237013550.083619952202 249999948.499883174896 1 60060.961873222 2023-04-26T23:05:05.846386+00:00 12986339.882034858689 237013608.617782771587 249999948.499817639589 1 60060.961883593 2023-04-26T23:05:06.742451+00:00 12986367.609434867278 237013580.890433490276 249999948.499868363142 1 60060.961895390 2023-04-26T23:05:07.761733+00:00 12986355.585899898782 237013592.913995504379 249999948.499895393848 1 60060.961906951 2023-04-26T23:05:08.760564+00:00 12986373.113061448559 237013575.386958569288 249999948.500020027161 1 60060.961918696 2023-04-26T23:05:09.775327+00:00 12986351.923013966531 237013596.576828539371 249999948.499842494726 1 60060.961930037 2023-04-26T23:05:10.755149+00:00 12986320.119432255626 237013628.380583852530 249999948.500016093254 1 60060.961941448 2023-04-26T23:05:11.741071+00:00 12986383.778096694499 237013564.721821457148 249999948.499918162823 1 60060.961952982 2023-04-26T23:05:12.737591+00:00 12986331.900234470144 237013616.599734365940 249999948.499968826771 1 60060.961964550 2023-04-26T23:05:13.737142+00:00 12986350.280890278518 237013598.219158738852 249999948.500049024820 1 60060.961976927 2023-04-26T23:05:14.806476+00:00 12986324.845676550642 237013623.654383420944 249999948.500059962273 1 60060.961987923 2023-04-26T23:05:15.756546+00:00 12986348.995115073398 237013599.504815518856 249999948.499930590391 1 60060.961999277 2023-04-26T23:05:16.737508+00:00 12986358.527286207303 237013589.972718209028 249999948.500004410744 1 60060.962010847 2023-04-26T23:05:17.737206+00:00 12986303.522005157545 237013644.977922946215 249999948.499928116798 1 60060.962022783 2023-04-26T23:05:18.768433+00:00 12986323.476860255003 237013625.022881567478 249999948.499741822481 1 60060.962034384 2023-04-26T23:05:19.770758+00:00 12986342.436753600836 237013606.063178479671 249999948.499932080507 1 60060.962045769 2023-04-26T23:05:20.754410+00:00 12986379.988839993253 237013568.511162966490 249999948.500002950430 1 60060.962057123 2023-04-26T23:05:21.735472+00:00 12986322.446512497962 237013626.053371727467 249999948.499884217978 1 60060.962068853 2023-04-26T23:05:22.748892+00:00 12986359.489670775831 237013589.010378777981 249999948.500049561262 1 60060.962080569 2023-04-26T23:05:23.761124+00:00 12986332.939791554585 237013615.560018509626 249999948.499810069799 1 60060.962091955 2023-04-26T23:05:24.744911+00:00 12986310.005552265793 237013638.494552314281 249999948.500104576349 1 60060.962103867 2023-04-26T23:05:25.774151+00:00 12986361.758972618729 237013586.741077721119 249999948.500050336123 1 60060.962115022 2023-04-26T23:05:26.737890+00:00 12986326.018787965178 237013622.481087505817 249999948.499875485897 1 60060.962126906 2023-04-26T23:05:27.764636+00:00 12986328.002949865535 237013620.496874690056 249999948.499824553728 1 60060.962138623 2023-04-26T23:05:28.776972+00:00 12986405.729658085853 237013542.770328193903 249999948.499986290932 1 60060.962149845 2023-04-26T23:05:29.746601+00:00 12986355.375722423196 237013593.124177217484 249999948.499899625778 1 60060.962161290 2023-04-26T23:05:30.735471+00:00 12986379.141551330686 237013569.358382821083 249999948.499934136868 1 60060.962173166 2023-04-26T23:05:31.761497+00:00 12986329.858944386244 237013618.640939325094 249999948.499883711338 1 60060.962184451 2023-04-26T23:05:32.736552+00:00 12986302.379520382732 237013646.120504379272 249999948.500024765730 1 60060.962196058 2023-04-26T23:05:33.739368+00:00 12986390.166420670226 237013558.333557844162 249999948.499978512526 1 60060.962207624 2023-04-26T23:05:34.738739+00:00 12986349.060707896948 237013599.439218670130 249999948.499926567078 1 60060.962219187 2023-04-26T23:05:35.737741+00:00 12986347.543685713783 237013600.956213206053 249999948.499898910522 1 60060.962230789 2023-04-26T23:05:36.740137+00:00 12986378.372097557411 237013570.127717018127 249999948.499814569950 1 60060.962242372 2023-04-26T23:05:37.740962+00:00 12986373.792762095109 237013574.707177847624 249999948.499939948320 1 60060.962253930 2023-04-26T23:05:38.739580+00:00 12986332.132301067933 237013616.367694467306 249999948.499995529652 1 60060.962265783 2023-04-26T23:05:39.763607+00:00 12986337.448096783832 237013611.051928997040 249999948.500025779009 1 60060.962277251 2023-04-26T23:05:40.754495+00:00 12986364.173255534843 237013584.326532483101 249999948.499788016081 1 60060.962288938 2023-04-26T23:05:41.764284+00:00 12986374.855725899339 237013573.644253432751 249999948.499979317188 1 60060.962300198 2023-04-26T23:05:42.737142+00:00 12986329.404139198363 237013619.095930516720 249999948.500069707632 1 60060.962311937 2023-04-26T23:05:43.751364+00:00 12986354.506675718352 237013593.993265509605 249999948.499941229820 1 60060.962323484 2023-04-26T23:05:44.749044+00:00 12986350.386713819578 237013598.113068759441 249999948.499782592058 1 60060.962334958 2023-04-26T23:05:45.740372+00:00 12986373.701663538814 237013574.798311829567 249999948.499975383282 1 60060.962346861 2023-04-26T23:05:46.768752+00:00 12986318.226431900635 237013630.273625999689 249999948.500057905912 1 60060.962358265 2023-04-26T23:05:47.754124+00:00 12986359.261561572552 237013589.238494366407 249999948.500055938959 1 60060.962369655 2023-04-26T23:05:48.738209+00:00 12986374.185111911967 237013574.314772814512 249999948.499884724617 1 60060.962381264 2023-04-26T23:05:49.741250+00:00 12986371.272531457245 237013577.227334886789 249999948.499866336584 1 60060.962392827 2023-04-26T23:05:50.740206+00:00 12986341.078851120546 237013607.421217918396 249999948.500069051981 1 60060.962404478 2023-04-26T23:05:51.746924+00:00 12986381.793494479731 237013566.706439405680 249999948.499933898449 1 60060.962415929 2023-04-26T23:05:52.736283+00:00 12986324.015028810129 237013624.484858095646 249999948.499886900187 1 60060.962427816 2023-04-26T23:05:53.763306+00:00 12986349.456178797409 237013599.043875664473 249999948.500054448843 1 60060.962439072 2023-04-26T23:05:54.735793+00:00 12986361.433795049787 237013587.066202163696 249999948.499997198582 1 60060.962450684 2023-04-26T23:05:55.739112+00:00 12986323.084629094228 237013625.415376842022 249999948.500005930662 1 60060.962462259 2023-04-26T23:05:56.739195+00:00 12986316.653566638008 237013631.846290111542 249999948.499856740236 1 60060.962473999 2023-04-26T23:05:57.753525+00:00 12986314.189804468304 237013634.310333669186 249999948.500138133764 1 60060.962485449 2023-04-26T23:05:58.742841+00:00 12986371.340814374387 237013577.159138530493 249999948.499952912331 1 60060.962497311 2023-04-26T23:05:59.767634+00:00 12986379.838580414653 237013568.661240726709 249999948.499821126461 1 60060.962508595 2023-04-26T23:06:00.742599+00:00 12986375.623810824007 237013572.876170873642 249999948.499981701374 1 60060.962522249 2023-04-26T23:06:01.922334+00:00 12986342.905783550814 237013605.594215482473 249999948.499999046326 1 60060.962532527 2023-04-26T23:06:02.810371+00:00 12986360.506028447300 237013587.994038045406 249999948.500066488981 1 60060.962544071 2023-04-26T23:06:03.807676+00:00 12986370.953367978334 237013577.546602636576 249999948.499970614910 1 60060.962556009 2023-04-26T23:06:04.839169+00:00 12986300.113378655165 237013648.386586904526 249999948.499965548515 1 60060.962566780 2023-04-26T23:06:05.769795+00:00 12986383.262713424861 237013565.237094640732 249999948.499808073044 1 60060.962578073 2023-04-26T23:06:06.745518+00:00 12986314.643789643422 237013633.855932533741 249999948.499722182751 1 60060.962590436 2023-04-26T23:06:07.813647+00:00 12986404.529282258824 237013543.970719367266 249999948.500001639128 1 60060.962602152 2023-04-26T23:06:08.825991+00:00 12986380.832610225305 237013567.667371362448 249999948.499981582165 1 60060.962613062 2023-04-26T23:06:09.768612+00:00 12986333.161809848621 237013615.338093519211 249999948.499903380871 1 60060.962624748 2023-04-26T23:06:10.778240+00:00 12986357.009565984830 237013591.490556359291 249999948.500122338533 1 60060.962636232 2023-04-26T23:06:11.770482+00:00 12986317.517246829346 237013630.982817769051 249999948.500064611435 1 60060.962647941 2023-04-26T23:06:12.782091+00:00 12986326.004909569398 237013622.494970262051 249999948.499879837036 1 60060.962659210 2023-04-26T23:06:13.755736+00:00 12986344.851590998471 237013603.648390352726 249999948.499981343746 1 60060.962671616 2023-04-26T23:06:14.827599+00:00 12986347.846513820812 237013600.653428614140 249999948.499942421913 1 60060.962682341 2023-04-26T23:06:15.754284+00:00 12986362.426569640636 237013586.073322117329 249999948.499891757965 1 60060.962694162 2023-04-26T23:06:16.775537+00:00 12986348.323494419456 237013600.176541477442 249999948.500035881996 1 60060.962705959 2023-04-26T23:06:17.794852+00:00 12986277.691821221262 237013670.808275908232 249999948.500097125769 1 60060.962717132 2023-04-26T23:06:18.760158+00:00 12986337.501681352034 237013610.998286932707 249999948.499968290329 1 60060.962728448 2023-04-26T23:06:19.737942+00:00 12986357.969365723431 237013590.530636131763 249999948.500001847744 1 60060.962740410 2023-04-26T23:06:20.771442+00:00 12986320.789655355737 237013627.710271298885 249999948.499926656485 1 60060.962751883 2023-04-26T23:06:21.762693+00:00 12986368.061423674226 237013580.438399761915 249999948.499823451042 1 60060.962763902 2023-04-26T23:06:22.801103+00:00 12986324.332847148180 237013624.167166143656 249999948.500013291836 1 60060.962775729 2023-04-26T23:06:23.823001+00:00 12986371.190501397476 237013577.309123814106 249999948.499625205994 1 60060.962786632 2023-04-26T23:06:24.764965+00:00 12986336.211415030062 237013612.288481920958 249999948.499896943569 1 60060.962798291 2023-04-26T23:06:25.772344+00:00 12986358.605364747345 237013589.894446611404 249999948.499811351299 1 60060.962810392 2023-04-26T23:06:26.817909+00:00 12986346.903072567657 237013601.596926152706 249999948.499998718500 1 60060.962821300 2023-04-26T23:06:27.760293+00:00 12986342.314095253125 237013606.185684084892 249999948.499779343605 1 60060.962833134 2023-04-26T23:06:28.782810+00:00 12986372.367654236034 237013576.132621228695 249999948.500275462866 1 60060.962844702 2023-04-26T23:06:29.782296+00:00 12986338.212480444461 237013610.287497460842 249999948.499977916479 1 60060.962855846 2023-04-26T23:06:30.745084+00:00 12986375.429444067180 237013573.070577710867 249999948.500021785498 1 60060.962867297 2023-04-26T23:06:31.734427+00:00 12986328.493688220158 237013620.006326377392 249999948.500014603138 1 60060.962878883 2023-04-26T23:06:32.735513+00:00 12986354.118008594960 237013594.382162451744 249999948.500171035528 1 60060.962890715 2023-04-26T23:06:33.757811+00:00 12986359.488467119634 237013589.011384725571 249999948.499851852655 1 60060.962902209 2023-04-26T23:06:34.750852+00:00 12986341.701092028990 237013606.798756092787 249999948.499848127365 1 60060.962914102 2023-04-26T23:06:35.778414+00:00 12986383.148801604286 237013565.351072162390 249999948.499873757362 1 60060.962925582 2023-04-26T23:06:36.770290+00:00 12986312.967510866001 237013635.532375246286 249999948.499886125326 1 60060.962936784 2023-04-26T23:06:37.738122+00:00 12986331.525928683579 237013616.974186003208 249999948.500114679337 1 60060.962948638 2023-04-26T23:06:38.762352+00:00 12986351.598466454074 237013596.901353865862 249999948.499820321798 1 60060.962960219 2023-04-26T23:06:39.762885+00:00 12986343.008781734854 237013605.491193383932 249999948.499975115061 1 60060.962971481 2023-04-26T23:06:40.735948+00:00 12986332.147429093719 237013616.352353394032 249999948.499782502651 1 60060.962983157 2023-04-26T23:06:41.744729+00:00 12986313.802292233333 237013634.697584778070 249999948.499877005816 1 60060.962994982 2023-04-26T23:06:42.766390+00:00 12986359.749006573111 237013588.751014769077 249999948.500021338463 1 60060.963006251 2023-04-26T23:06:43.740081+00:00 12986384.045774620026 237013564.454241693020 249999948.500016301870 1 60060.963017892 2023-04-26T23:06:44.745900+00:00 12986362.889660218731 237013585.610320210457 249999948.499980419874 1 60060.963030057 2023-04-26T23:06:45.796893+00:00 12986353.598927346990 237013594.901045560837 249999948.499972909689 1 60060.963040954 2023-04-26T23:06:46.738418+00:00 12986311.468862246722 237013637.031034797430 249999948.499897032976 1 60060.963052747 2023-04-26T23:06:47.757332+00:00 12986355.900016067550 237013592.599966198206 249999948.499982267618 1 60060.963064309 2023-04-26T23:06:48.756318+00:00 12986318.882036762312 237013629.617894589901 249999948.499931365252 1 60060.963075724 2023-04-26T23:06:49.742546+00:00 12986361.648724382743 237013586.851152151823 249999948.499876528978 1 60060.963087284 2023-04-26T23:06:50.741382+00:00 12986364.199376463890 237013584.300564199686 249999948.499940663576 1 60060.963098861 2023-04-26T23:06:51.741614+00:00 12986319.890918821096 237013628.609009355307 249999948.499928176403 1 60060.963110290 2023-04-26T23:06:52.729004+00:00 12986331.434935389087 237013617.064994096756 249999948.499929487705 1 60060.963121974 2023-04-26T23:06:53.738558+00:00 12986365.230706691742 237013583.269206076860 249999948.499912768602 1 60060.963133686 2023-04-26T23:06:54.750486+00:00 12986364.679750101641 237013583.820031493902 249999948.499781608582 1 60060.963145175 2023-04-26T23:06:55.743161+00:00 12986330.662662481889 237013617.837318032980 249999948.499980509281 1 60060.963156703 2023-04-26T23:06:56.739154+00:00 12986337.534746039659 237013610.965176343918 249999948.499922394753 1 60060.963168204 2023-04-26T23:06:57.732793+00:00 12986358.753626242280 237013589.746232360601 249999948.499858617783 1 60060.963179875 2023-04-26T23:06:58.741214+00:00 12986332.328811615705 237013616.171177119017 249999948.499988734722 1 60060.963191516 2023-04-26T23:06:59.747001+00:00 12986308.460560943931 237013640.039398699999 249999948.499959647655 1 60060.963202985 2023-04-26T23:07:00.737950+00:00 12986366.369185658172 237013582.130539447069 249999948.499725103378 1 60060.963217299 2023-04-26T23:07:01.974640+00:00 12986365.025528861210 237013583.474348992109 249999948.499877840281 1 60060.963227814 2023-04-26T23:07:02.883119+00:00 12986364.742740957066 237013583.757306337357 249999948.500047296286 1 60060.963238110 2023-04-26T23:07:03.772732+00:00 12986352.840232888237 237013595.659569084644 249999948.499801963568 1 60060.963249550 2023-04-26T23:07:04.761159+00:00 12986280.327631236985 237013668.172253459692 249999948.499884694815 1 60060.963261016 2023-04-26T23:07:05.751787+00:00 12986393.878683416173 237013554.621189445257 249999948.499872863293 1 60060.963272617 2023-04-26T23:07:06.754135+00:00 12986346.750411078334 237013601.749467015266 249999948.499878108501 1 60060.963284050 2023-04-26T23:07:07.741907+00:00 12986308.172208810225 237013640.327791213989 249999948.500000029802 1 60060.963295760 2023-04-26T23:07:08.753617+00:00 12986407.572356712073 237013540.927594572306 249999948.499951273203 1 60060.963307381 2023-04-26T23:07:09.757709+00:00 12986361.314031811431 237013587.185952007771 249999948.499983817339 1 60060.963318715 2023-04-26T23:07:10.737017+00:00 12986337.079293027520 237013611.420737564564 249999948.500030577183 1 60060.963330445 2023-04-26T23:07:11.750461+00:00 12986351.346960725263 237013597.152931004763 249999948.499891728163 1 60060.963341806 2023-04-26T23:07:12.732069+00:00 12986337.612926512957 237013610.886972934008 249999948.499899446964 1 60060.963353637 2023-04-26T23:07:13.754198+00:00 12986348.976628055796 237013599.523286044598 249999948.499914109707 1 60060.963365098 2023-04-26T23:07:14.744507+00:00 12986354.250088341534 237013594.249854624271 249999948.499942958355 1 60060.963376573 2023-04-26T23:07:15.735913+00:00 12986383.963979257271 237013564.535849779844 249999948.499829024076 1 60060.963388400 2023-04-26T23:07:16.757723+00:00 12986338.699945967644 237013609.800032675266 249999948.499978631735 1 60060.963399959 2023-04-26T23:07:17.756482+00:00 12986307.337986445054 237013641.161954939365 249999948.499941378832 1 60060.963411497 2023-04-26T23:07:18.753333+00:00 12986351.071920150891 237013597.428088247776 249999948.500008404255 1 60060.963422985 2023-04-26T23:07:19.745927+00:00 12986399.955415667966 237013548.544549733400 249999948.499965399504 1 60060.963434550 2023-04-26T23:07:20.745082+00:00 12986350.959431331605 237013597.540577024221 249999948.500008344650 1 60060.963446095 2023-04-26T23:07:21.742622+00:00 12986333.168467711657 237013615.331604927778 249999948.500072628260 1 60060.963457714 2023-04-26T23:07:22.746528+00:00 12986359.679638415575 237013588.820300638676 249999948.499939054251 1 60060.963469187 2023-04-26T23:07:23.737774+00:00 12986339.626461582258 237013608.873374789953 249999948.499836385250 1 60060.963481000 2023-04-26T23:07:24.758367+00:00 12986347.437366675586 237013601.062516331673 249999948.499882996082 1 60060.963492312 2023-04-26T23:07:25.735754+00:00 12986382.173824589700 237013566.326076328754 249999948.499900907278 1 60060.963503922 2023-04-26T23:07:26.738876+00:00 12986357.232271142304 237013591.267775416374 249999948.500046551228 1 60060.963515864 2023-04-26T23:07:27.770670+00:00 12986339.942642400041 237013608.557420641184 249999948.500063031912 1 60060.963527058 2023-04-26T23:07:28.737780+00:00 12986318.890053475276 237013629.609867811203 249999948.499921292067 1 60060.963538609 2023-04-26T23:07:29.735864+00:00 12986392.478364072740 237013556.021536469460 249999948.499900549650 1 60060.963550281 2023-04-26T23:07:30.744254+00:00 12986317.650367191061 237013630.849832415581 249999948.500199615955 1 60060.963561987 2023-04-26T23:07:31.755622+00:00 12986337.359967900440 237013611.139961540699 249999948.499929428101 1 60060.963573341 2023-04-26T23:07:32.736636+00:00 12986353.095980005339 237013595.403915613890 249999948.499895632267 1 60060.963584944 2023-04-26T23:07:33.739154+00:00 12986322.698116233572 237013625.801872372627 249999948.499988615513 1 60060.963596469 2023-04-26T23:07:34.734902+00:00 12986390.526825113222 237013557.973113417625 249999948.499938517809 1 60060.963608404 2023-04-26T23:07:35.766079+00:00 12986315.538439594209 237013632.961532443762 249999948.499972045422 1 60060.963619740 2023-04-26T23:07:36.745511+00:00 12986374.609373165295 237013573.890631347895 249999948.500004500151 1 60060.963631226 2023-04-26T23:07:37.737893+00:00 12986333.774241017178 237013614.725630640984 249999948.499871671200 1 60060.963642899 2023-04-26T23:07:38.746492+00:00 12986375.399408465251 237013573.100532829762 249999948.499941289425 1 60060.963655054 2023-04-26T23:07:39.796622+00:00 12986328.813281254843 237013619.686723738909 249999948.500005006790 1 60060.963666142 2023-04-26T23:07:40.754689+00:00 12986347.005132319406 237013601.494742363691 249999948.499874681234 1 60060.963677529 2023-04-26T23:07:41.738479+00:00 12986351.136192103848 237013597.363753646612 249999948.499945759773 1 60060.963689094 2023-04-26T23:07:42.737733+00:00 12986338.591820830479 237013609.908403456211 249999948.500224292278 1 60060.963700661 2023-04-26T23:07:43.737087+00:00 12986348.878869615495 237013599.620822668076 249999948.499692291021 1 60060.963712404 2023-04-26T23:07:44.751667+00:00 12986382.667294602841 237013565.832601964474 249999948.499896556139 1 60060.963724151 2023-04-26T23:07:45.766668+00:00 12986363.943329093978 237013584.556449353695 249999948.499778449535 1 60060.963735415 2023-04-26T23:07:46.739815+00:00 12986306.492254892364 237013642.007558792830 249999948.499813675880 1 60060.963747154 2023-04-26T23:07:47.754125+00:00 12986322.651702612638 237013625.848274528980 249999948.499977141619 1 60060.963758805 2023-04-26T23:07:48.760767+00:00 12986329.443647908047 237013619.056318044662 249999948.499965965748 1 60060.963770167 2023-04-26T23:07:49.742398+00:00 12986341.010321769863 237013607.489842206240 249999948.500163972378 1 60060.963781704 2023-04-26T23:07:50.739225+00:00 12986378.931865304708 237013569.567789465189 249999948.499654769897 1 60060.963793265 2023-04-26T23:07:51.738108+00:00 12986353.862905425951 237013594.637091010809 249999948.499996423721 1 60060.963804912 2023-04-26T23:07:52.744421+00:00 12986378.900471983477 237013569.599318027496 249999948.499790012836 1 60060.963816487 2023-04-26T23:07:53.744500+00:00 12986367.130635285750 237013581.369121074677 249999948.499756366014 1 60060.963828201 2023-04-26T23:07:54.756555+00:00 12986344.935821454972 237013603.564223349094 249999948.500044792891 1 60060.963839692 2023-04-26T23:07:55.749417+00:00 12986362.552954489365 237013585.947224467993 249999948.500178962946 1 60060.963851265 2023-04-26T23:07:56.749299+00:00 12986366.834954464808 237013581.664920508862 249999948.499874979258 1 60060.963862780 2023-04-26T23:07:57.744226+00:00 12986325.955082878470 237013622.544834464788 249999948.499917328358 1 60060.963874351 2023-04-26T23:07:58.743929+00:00 12986386.480627449229 237013562.019355297089 249999948.499982744455 1 60060.963885805 2023-04-26T23:07:59.733527+00:00 12986352.203068451956 237013596.297122538090 249999948.500191003084 1 60060.963897859 2023-04-26T23:08:00.775017+00:00 12986381.274246379733 237013567.225695043802 249999948.499941408634 1 60060.963909979 2023-04-26T23:08:01.822238+00:00 12986350.899986051023 237013597.599965244532 249999948.499951303005 1 60060.963921031 2023-04-26T23:08:02.777077+00:00 12986356.175745226443 237013592.324074357748 249999948.499819576740 1 60060.963933636 2023-04-26T23:08:03.866134+00:00 12986316.156544853002 237013632.343529403210 249999948.500074267387 1 60060.963944703 2023-04-26T23:08:04.822343+00:00 12986353.417674582452 237013595.082174718380 249999948.499849289656 1 60060.963956110 2023-04-26T23:08:05.807935+00:00 12986326.426200853661 237013622.073877632618 249999948.500078499317 1 60060.963967149 2023-04-26T23:08:06.761656+00:00 12986387.749240862206 237013560.750581920147 249999948.499822795391 1 60060.963978665 2023-04-26T23:08:07.756699+00:00 12986354.355706971139 237013594.144331455231 249999948.500038415194 1 60060.963990245 2023-04-26T23:08:08.757145+00:00 12986337.852742943913 237013610.647358655930 249999948.500101596117 1 60060.964001991 2023-04-26T23:08:09.771993+00:00 12986313.739259803668 237013634.760562658310 249999948.499822467566 1 60060.964013722 2023-04-26T23:08:10.785587+00:00 12986382.770897425711 237013565.729187756777 249999948.500085175037 1 60060.964024813 2023-04-26T23:08:11.743827+00:00 12986389.530114702880 237013558.969945102930 249999948.500059813261 1 60060.964036318 2023-04-26T23:08:12.737830+00:00 12986330.381040982902 237013618.118773192167 249999948.499814182520 1 60060.964048286 2023-04-26T23:08:13.771890+00:00 12986352.705587679520 237013595.794340550900 249999948.499928236008 1 60060.964060343 2023-04-26T23:08:14.813617+00:00 12986402.782146282494 237013545.718053191900 249999948.500199466944 1 60060.964071401 2023-04-26T23:08:15.769094+00:00 12986331.827685471624 237013616.672290503979 249999948.499975979328 1 60060.964082805 2023-04-26T23:08:16.754354+00:00 12986369.213177578524 237013579.286855608225 249999948.500033199787 1 60060.964094284 2023-04-26T23:08:17.746151+00:00 12986279.264791769907 237013669.235223740339 249999948.500015497208 1 60060.964105877 2023-04-26T23:08:18.747773+00:00 12986415.048816923052 237013533.451007097960 249999948.499824017286 1 60060.964117646 2023-04-26T23:08:19.764621+00:00 12986332.602963611484 237013615.896882623434 249999948.499846220016 1 60060.964129102 2023-04-26T23:08:20.754427+00:00 12986357.118397325277 237013591.381450533867 249999948.499847859144 1 60060.964140550 2023-04-26T23:08:21.743552+00:00 12986274.125777620822 237013674.374281734228 249999948.500059366226 1 60060.964152222 2023-04-26T23:08:22.751930+00:00 12986371.454847853631 237013577.045212030411 249999948.500059872866 1 60060.964163622 2023-04-26T23:08:23.736932+00:00 12986372.529451128095 237013575.970487236977 249999948.499938368797 1 60060.964175237 2023-04-26T23:08:24.740490+00:00 12986354.467081660405 237013594.032785058022 249999948.499866724014 1 60060.964187473 2023-04-26T23:08:25.797669+00:00 12986347.688603689894 237013600.811392128468 249999948.499995827675 1 60060.964198366 2023-04-26T23:08:26.738795+00:00 12986326.678722256795 237013621.821293056011 249999948.500015318394 1 60060.964211066 2023-04-26T23:08:27.836131+00:00 12986382.731504989788 237013565.768593430519 249999948.500098407269 1 60060.964221515 2023-04-26T23:08:28.738881+00:00 12986322.601466679946 237013625.898475140333 249999948.499941825867 1 60060.964233092 2023-04-26T23:08:29.739188+00:00 12986356.660220125690 237013591.839751183987 249999948.499971300364 1 60060.964244653 2023-04-26T23:08:30.737980+00:00 12986380.942271931097 237013567.557540923357 249999948.499812841415 1 60060.964256507 2023-04-26T23:08:31.762220+00:00 12986339.962559074163 237013608.537486881018 249999948.500045955181 1 60060.964267720 2023-04-26T23:08:32.730963+00:00 12986343.526586320251 237013604.973217159510 249999948.499803483486 1 60060.964279557 2023-04-26T23:08:33.753674+00:00 12986349.050998626277 237013599.449029445648 249999948.500028073788 1 60060.964290948 2023-04-26T23:08:34.737925+00:00 12986390.454252660275 237013558.045777082443 249999948.500029742718 1 60060.964302742 2023-04-26T23:08:35.756897+00:00 12986307.028956400231 237013641.470948576927 249999948.499904990196 1 60060.964314587 2023-04-26T23:08:36.780329+00:00 12986344.040501993150 237013604.459600567818 249999948.500102549791 1 60060.964325646 2023-04-26T23:08:37.735823+00:00 12986363.371883114800 237013585.128053456545 249999948.499936580658 1 60060.964337225 2023-04-26T23:08:38.736201+00:00 12986377.729642519727 237013570.770221710205 249999948.499864220619 1 60060.964349314 2023-04-26T23:08:39.780714+00:00 12986336.621445134282 237013611.878714978695 249999948.500160098076 1 60060.964360531 2023-04-26T23:08:40.749890+00:00 12986345.172832112759 237013603.327173113823 249999948.500005215406 1 60060.964372027 2023-04-26T23:08:41.743150+00:00 12986301.172834666446 237013647.327362149954 249999948.500196814537 1 60060.964383561 2023-04-26T23:08:42.739649+00:00 12986332.248418902978 237013616.251374661922 249999948.499793559313 1 60060.964395165 2023-04-26T23:08:43.742194+00:00 12986348.738594796509 237013599.761428862810 249999948.500023663044 1 60060.964406777 2023-04-26T23:08:44.745565+00:00 12986349.555136743933 237013598.944753050804 249999948.499889791012 1 60060.964418260 2023-04-26T23:08:45.737719+00:00 12986401.020644739270 237013547.479208886623 249999948.499853610992 1 60060.964429903 2023-04-26T23:08:46.743594+00:00 12986329.527993882075 237013618.971972763538 249999948.499966651201 1 60060.964441464 2023-04-26T23:08:47.742464+00:00 12986408.207067187876 237013540.292913109064 249999948.499980300665 1 60060.964453243 2023-04-26T23:08:48.760160+00:00 12986329.325356939808 237013619.174740970135 249999948.500097900629 1 60060.964464600 2023-04-26T23:08:49.741429+00:00 12986327.841892773286 237013620.658193588257 249999948.500086367130 1 60060.964476363 2023-04-26T23:08:50.757733+00:00 12986338.526978425682 237013609.972908020020 249999948.499886453152 1 60060.964487807 2023-04-26T23:08:51.746546+00:00 12986325.435070117936 237013623.064801424742 249999948.499871551991 1 60060.964499339 2023-04-26T23:08:52.742826+00:00 12986420.580846611410 237013527.919113397598 249999948.499960005283 1 60060.964510954 2023-04-26T23:08:53.746436+00:00 12986353.882787022740 237013594.616771370173 249999948.499558389187 1 60060.964522451 2023-04-26T23:08:54.739793+00:00 12986335.447236692533 237013613.052810549736 249999948.500047236681 1 60060.964534097 2023-04-26T23:08:55.745996+00:00 12986344.034398579970 237013604.465610623360 249999948.500009208918 1 60060.964545610 2023-04-26T23:08:56.740709+00:00 12986396.565168228000 237013551.934796333313 249999948.499964565039 1 60060.964557399 2023-04-26T23:08:57.759254+00:00 12986369.922488134354 237013578.577192783356 249999948.499680906534 1 60060.964568733 2023-04-26T23:08:58.738521+00:00 12986346.265484090894 237013602.234378129244 249999948.499862223864 1 60060.964580331 2023-04-26T23:08:59.740638+00:00 12986326.437234109268 237013622.062757343054 249999948.499991446733 1 60060.964591925 2023-04-26T23:09:00.742287+00:00 12986282.916140899062 237013665.583919733763 249999948.500060617924 1 60060.964605469 2023-04-26T23:09:01.912566+00:00 12986402.457457186654 237013546.042399764061 249999948.499856948853 1 60060.964615340 2023-04-26T23:09:02.765374+00:00 12986346.164347389713 237013602.335482478142 249999948.499829858541 1 60060.964627088 2023-04-26T23:09:03.780424+00:00 12986368.928762644529 237013579.571187853813 249999948.499950498343 1 60060.964638781 2023-04-26T23:09:04.790691+00:00 12986313.242452081293 237013635.257489800453 249999948.499941885471 1 60060.964649886 2023-04-26T23:09:05.750118+00:00 12986347.606970898807 237013600.892647027969 249999948.499617934227 1 60060.964661621 2023-04-26T23:09:06.764042+00:00 12986369.557074462995 237013578.942994862795 249999948.500069320202 1 60060.964673087 2023-04-26T23:09:07.754770+00:00 12986333.587696768343 237013614.912113875151 249999948.499810636044 1 60060.964684533 2023-04-26T23:09:08.743649+00:00 12986317.357402905822 237013631.142373323441 249999948.499776244164 1 60060.964696222 2023-04-26T23:09:09.753537+00:00 12986346.142298808321 237013602.357454717159 249999948.499753534794 1 60060.964707859 2023-04-26T23:09:10.758991+00:00 12986342.042621789500 237013606.457234025002 249999948.499855816364 1 60060.964719427 2023-04-26T23:09:11.758458+00:00 12986365.028631135821 237013583.471340537071 249999948.499971687794 1 60060.964730894 2023-04-26T23:09:12.749259+00:00 12986348.908928787336 237013599.591120928526 249999948.500049710274 1 60060.964742392 2023-04-26T23:09:13.742671+00:00 12986334.443529115990 237013614.056575149298 249999948.500104278326 1 60060.964753933 2023-04-26T23:09:14.739781+00:00 12986404.356174195185 237013544.143624991179 249999948.499799191952 1 60060.964765729 2023-04-26T23:09:15.759000+00:00 12986337.881365265697 237013610.618740260601 249999948.500105530024 1 60060.964777289 2023-04-26T23:09:16.757742+00:00 12986326.242359710857 237013622.257434278727 249999948.499793976545 1 60060.964788693 2023-04-26T23:09:17.743089+00:00 12986362.558279328048 237013585.941485494375 249999948.499764829874 1 60060.964800231 2023-04-26T23:09:18.739993+00:00 12986353.686286639422 237013594.813616961241 249999948.499903589487 1 60060.964811844 2023-04-26T23:09:19.743332+00:00 12986370.559746144339 237013577.940185844898 249999948.499931991100 1 60060.964823422 2023-04-26T23:09:20.743713+00:00 12986335.821868864819 237013612.677818715572 249999948.499687582254 1 60060.964835112 2023-04-26T23:09:21.753688+00:00 12986331.002944814041 237013617.497031390667 249999948.499976217747 1 60060.964846492 2023-04-26T23:09:22.736877+00:00 12986374.180406728759 237013574.319444358349 249999948.499851077795 1 60060.964858059 2023-04-26T23:09:23.736320+00:00 12986326.366371169686 237013622.133608162403 249999948.499979317188 1 60060.964869789 2023-04-26T23:09:24.749732+00:00 12986316.346394261345 237013632.153643816710 249999948.500038087368 1 60060.964881285 2023-04-26T23:09:25.742990+00:00 12986344.053110063076 237013604.446953535080 249999948.500063598156 1 60060.964892905 2023-04-26T23:09:26.746957+00:00 12986340.191791344434 237013608.308147609234 249999948.499938964844 1 60060.964904474 2023-04-26T23:09:27.746520+00:00 12986395.123166028410 237013553.376737952232 249999948.499903976917 1 60060.964915969 2023-04-26T23:09:28.739758+00:00 12986311.273638119921 237013637.226203143597 249999948.499841272831 1 60060.964927650 2023-04-26T23:09:29.748918+00:00 12986343.207779519260 237013605.291915953159 249999948.499695479870 1 60060.964939130 2023-04-26T23:09:30.740829+00:00 12986396.835030654445 237013551.664910316467 249999948.499940961599 1 60060.964950887 2023-04-26T23:09:31.756652+00:00 12986313.291121333838 237013635.208762943745 249999948.499884277582 1 60060.964962290 2023-04-26T23:09:32.741854+00:00 12986340.940599871799 237013607.559505611658 249999948.500105470419 1 60060.964973870 2023-04-26T23:09:33.742374+00:00 12986352.240475231782 237013596.259393990040 249999948.499869227409 1 60060.964985464 2023-04-26T23:09:34.744045+00:00 12986349.499313026667 237013599.000668048859 249999948.499981075525 1 60060.964996960 2023-04-26T23:09:35.737387+00:00 12986335.252944128588 237013613.247063636780 249999948.500007778406 1 60060.965008582 2023-04-26T23:09:36.741471+00:00 12986398.670004988089 237013549.829859703779 249999948.499864697456 1 60060.965020146 2023-04-26T23:09:37.740635+00:00 12986328.443333039060 237013620.056587845087 249999948.499920874834 1 60060.965031746 2023-04-26T23:09:38.742874+00:00 12986312.791922625154 237013635.708175271749 249999948.500097900629 1 60060.965043310 2023-04-26T23:09:39.741978+00:00 12986350.290535567328 237013598.209518224001 249999948.500053793192 1 60060.965055020 2023-04-26T23:09:40.753748+00:00 12986357.969633590430 237013590.530349224806 249999948.499982804060 1 60060.965066449 2023-04-26T23:09:41.741159+00:00 12986406.880814533681 237013541.619019418955 249999948.499833941460 1 60060.965078000 2023-04-26T23:09:42.739155+00:00 12986344.750012995675 237013603.749928414822 249999948.499941408634 1 60060.965089797 2023-04-26T23:09:43.758468+00:00 12986385.891207814217 237013562.608917742968 249999948.500125557184 1 60060.965101262 2023-04-26T23:09:44.749048+00:00 12986336.293077798560 237013612.206863552332 249999948.499941349030 1 60060.965112660 2023-04-26T23:09:45.733792+00:00 12986359.029737658799 237013589.470117002726 249999948.499854654074 1 60060.965124753 2023-04-26T23:09:46.778665+00:00 12986361.420208187774 237013587.079870671034 249999948.500078856945 1 60060.965136055 2023-04-26T23:09:47.755167+00:00 12986364.693544248119 237013583.806373625994 249999948.499917864799 1 60060.965147498 2023-04-26T23:09:48.743822+00:00 12986320.323735749349 237013628.176360577345 249999948.500096321106 1 60060.965158992 2023-04-26T23:09:49.736917+00:00 12986357.508068127558 237013590.991955161095 249999948.500023275614 1 60060.965170632 2023-04-26T23:09:50.742586+00:00 12986296.567586341873 237013651.932311952114 249999948.499898284674 1 60060.965182206 2023-04-26T23:09:51.742567+00:00 12986340.032073138282 237013608.467849552631 249999948.499922692776 1 60060.965193710 2023-04-26T23:09:52.736585+00:00 12986361.319390557706 237013587.180463373661 249999948.499853938818 1 60060.965205421 2023-04-26T23:09:53.748374+00:00 12986327.471104506403 237013621.029005795717 249999948.500110298395 1 60060.965216877 2023-04-26T23:09:54.738174+00:00 12986336.991585889831 237013611.508541703224 249999948.500127583742 1 60060.965228443 2023-04-26T23:09:55.737437+00:00 12986348.280629759654 237013600.219321399927 249999948.499951153994 1 60060.965240074 2023-04-26T23:09:56.742437+00:00 12986390.231971779838 237013558.267894566059 249999948.499866336584 1 60060.965251604 2023-04-26T23:09:57.738595+00:00 12986381.802265085280 237013566.697553813457 249999948.499818891287 1 60060.965263178 2023-04-26T23:09:58.738554+00:00 12986375.250564854592 237013573.249734014273 249999948.500298857689 1 60060.965274760 2023-04-26T23:09:59.739314+00:00 12986332.410345498472 237013616.089579433203 249999948.499924927950 1 60060.965286510 2023-04-26T23:10:00.754458+00:00 12986388.125573741272 237013560.374306410551 249999948.499880164862 1 60060.965303820 2023-04-26T23:10:02.250069+00:00 12986372.812450770289 237013575.687570303679 249999948.500021070242 1 60060.965313567 2023-04-26T23:10:03.092221+00:00 12986312.593956505880 237013635.905845671892 249999948.499802172184 1 60060.965323178 2023-04-26T23:10:03.922572+00:00 12986380.238002957776 237013568.261909782887 249999948.499912738800 1 60060.965333221 2023-04-26T23:10:04.790339+00:00 12986339.434645557776 237013609.065164834261 249999948.499810397625 1 60060.965345961 2023-04-26T23:10:05.891025+00:00 12986374.596709975973 237013573.903243154287 249999948.499953120947 1 60060.965356822 2023-04-26T23:10:06.829412+00:00 12986353.776841199026 237013594.723047465086 249999948.499888658524 1 60060.965368896 2023-04-26T23:10:07.872631+00:00 12986340.500031257048 237013608.000068366528 249999948.500099629164 1 60060.965379192 2023-04-26T23:10:08.762153+00:00 12986406.952832875773 237013541.547132581472 249999948.499965459108 1 60060.965391029 2023-04-26T23:10:09.784855+00:00 12986396.064645558596 237013552.435348719358 249999948.499994277954 1 60060.965402317 2023-04-26T23:10:10.760226+00:00 12986291.487044483423 237013657.012857019901 249999948.499901503325 1 60060.965415342 2023-04-26T23:10:11.885547+00:00 12986383.364548159763 237013565.135457366705 249999948.500005513430 1 60060.965426148 2023-04-26T23:10:12.819155+00:00 12986353.877542201430 237013594.622404515743 249999948.499946713448 1 60060.965437261 2023-04-26T23:10:13.779353+00:00 12986325.489140925929 237013623.010776340961 249999948.499917268753 1 60060.965449202 2023-04-26T23:10:14.811097+00:00 12986340.786281503737 237013607.713655114174 249999948.499936610460 1 60060.965460081 2023-04-26T23:10:15.750949+00:00 12986303.491037255153 237013645.008887231350 249999948.499924480915 1 60060.965472204 2023-04-26T23:10:16.798374+00:00 12986392.639657117426 237013555.860175043344 249999948.499832153320 1 60060.965483933 2023-04-26T23:10:17.811841+00:00 12986349.134113395587 237013599.365823775530 249999948.499937176704 1 60060.965495062 2023-04-26T23:10:18.773348+00:00 12986371.507669292390 237013576.992289572954 249999948.499958872795 1 60060.965506291 2023-04-26T23:10:19.743526+00:00 12986313.001444987953 237013635.498368918896 249999948.499813914299 1 60060.965518165 2023-04-26T23:10:20.769475+00:00 12986361.320121256635 237013587.179881125689 249999948.500002384186 1 60060.965530205 2023-04-26T23:10:21.809693+00:00 12986388.491571795195 237013560.008472532034 249999948.500044316053 1 60060.965541624 2023-04-26T23:10:22.796331+00:00 12986315.539864575490 237013632.960180044174 249999948.500044614077 1 60060.965552794 2023-04-26T23:10:23.761415+00:00 12986343.651288526133 237013604.848476231098 249999948.499764770269 1 60060.965564436 2023-04-26T23:10:24.767286+00:00 12986430.224642679095 237013518.275358617306 249999948.500001311302 1 60060.965575743 2023-04-26T23:10:25.744231+00:00 12986272.797261897475 237013675.702879279852 249999948.500141173601 1 60060.965587366 2023-04-26T23:10:26.748414+00:00 12986331.437777265906 237013617.062126278877 249999948.499903559685 1 60060.965599519 2023-04-26T23:10:27.798455+00:00 12986356.803771909326 237013591.695944011211 249999948.499715924263 1 60060.965611157 2023-04-26T23:10:28.803966+00:00 12986377.338816162199 237013571.161135256290 249999948.499951422215 1 60060.965622492 2023-04-26T23:10:29.783298+00:00 12986364.081222103909 237013584.418836295605 249999948.500058412552 1 60060.965633587 2023-04-26T23:10:30.741960+00:00 12986371.468756640330 237013577.031017243862 249999948.499773889780 1 60060.965645301 2023-04-26T23:10:31.754041+00:00 12986372.310523783788 237013576.189189672470 249999948.499713450670 1 60060.965657076 2023-04-26T23:10:32.771342+00:00 12986340.536323349923 237013607.963436067104 249999948.499759405851 1 60060.965668246 2023-04-26T23:10:33.736465+00:00 12986336.233266796917 237013612.266697078943 249999948.499963879585 1 60060.965679786 2023-04-26T23:10:34.733507+00:00 12986302.625594614074 237013645.874488443136 249999948.500083059072 1 60060.965691395 2023-04-26T23:10:35.736496+00:00 12986368.322467554361 237013580.177435040474 249999948.499902606010 1 60060.965702962 2023-04-26T23:10:36.735948+00:00 12986403.954832207412 237013544.544923096895 249999948.499755293131 1 60060.965715306 2023-04-26T23:10:37.802431+00:00 12986313.824054472148 237013634.676149934530 249999948.500204414129 1 60060.965726851 2023-04-26T23:10:38.799982+00:00 12986375.264956844971 237013573.234917432070 249999948.499874264002 1 60060.965737923 2023-04-26T23:10:39.756554+00:00 12986332.771886084229 237013615.727850556374 249999948.499736636877 1 60060.965749709 2023-04-26T23:10:40.774871+00:00 12986316.805913915858 237013631.694022446871 249999948.499936372042 1 60060.965761046 2023-04-26T23:10:41.754416+00:00 12986394.209822719917 237013554.290255188942 249999948.500077903271 1 60060.965772527 2023-04-26T23:10:42.746323+00:00 12986350.883325546980 237013597.616591513157 249999948.499917060137 1 60060.965784156 2023-04-26T23:10:43.751111+00:00 12986346.863584401086 237013601.636273413897 249999948.499857813120 1 60060.965795652 2023-04-26T23:10:44.744313+00:00 12986340.963615182787 237013607.536387324333 249999948.500002503395 1 60060.965807227 2023-04-26T23:10:45.744404+00:00 12986362.891774510965 237013585.608090579510 249999948.499865084887 1 60060.965818829 2023-04-26T23:10:46.746813+00:00 12986341.591014863923 237013606.908751130104 249999948.499765992165 1 60060.965830450 2023-04-26T23:10:47.750860+00:00 12986346.955608479679 237013601.544292211533 249999948.499900698662 1 60060.965842063 2023-04-26T23:10:48.754259+00:00 12986355.908732995391 237013592.590968072414 249999948.499701082706 1 60060.965853736 2023-04-26T23:10:49.762821+00:00 12986372.300142118707 237013576.199907481670 249999948.500049591064 1 60060.965865197 2023-04-26T23:10:50.753017+00:00 12986334.684830490500 237013613.815173983574 249999948.500004470348 1 60060.965876739 2023-04-26T23:10:51.750278+00:00 12986298.121028145775 237013650.378931760788 249999948.499959915876 1 60060.965888169 2023-04-26T23:10:52.737809+00:00 12986349.627154417336 237013598.872814148664 249999948.499968558550 1 60060.965899732 2023-04-26T23:10:53.736845+00:00 12986370.167679617181 237013578.332245677710 249999948.499925285578 1 60060.965911446 2023-04-26T23:10:54.748945+00:00 12986304.330477569252 237013644.169209808111 249999948.499687373638 1 60060.965922906 2023-04-26T23:10:55.739031+00:00 12986344.862925739959 237013603.637161225080 249999948.500086963177 1 60060.965934533 2023-04-26T23:10:56.743637+00:00 12986382.609573805705 237013565.890297323465 249999948.499871134758 1 60060.965946317 2023-04-26T23:10:57.761750+00:00 12986353.886642923579 237013594.613470792770 249999948.500113725662 1 60060.965957858 2023-04-26T23:10:58.758910+00:00 12986363.843573229387 237013584.656298100948 249999948.499871343374 1 60060.965969508 2023-04-26T23:10:59.765509+00:00 12986329.101590370759 237013619.398619800806 249999948.500210165977 1 60060.965980768 2023-04-26T23:11:00.738322+00:00 12986297.781531065702 237013650.718430519104 249999948.499961584806 1 60060.965992479 2023-04-26T23:11:01.750184+00:00 12986383.539529142901 237013564.960341185331 249999948.499870330095 1 60060.966004597 2023-04-26T23:11:02.797149+00:00 12986401.692158067599 237013546.807768255472 249999948.499926328659 1 60060.966015958 2023-04-26T23:11:03.778784+00:00 12986278.821729443967 237013669.678130894899 249999948.499860346317 1 60060.966027461 2023-04-26T23:11:04.772628+00:00 12986338.462627170607 237013610.037073940039 249999948.499701112509 1 60060.966039811 2023-04-26T23:11:05.839706+00:00 12986364.608458355069 237013583.891350716352 249999948.499809086323 1 60060.966050245 2023-04-26T23:11:06.741142+00:00 12986281.180311515927 237013667.319662839174 249999948.499974370003 1 60060.966061836 2023-04-26T23:11:07.742644+00:00 12986378.518277978525 237013569.981681495905 249999948.499959468842 1 60060.966073409 2023-04-26T23:11:08.742515+00:00 12986362.952063988894 237013585.547886639833 249999948.499950617552 1 60060.966085197 2023-04-26T23:11:09.761055+00:00 12986347.348464168608 237013601.151597082615 249999948.500061243773 1 60060.966097090 2023-04-26T23:11:10.788584+00:00 12986338.333181623369 237013610.166813850403 249999948.499995470047 1 60060.966108103 2023-04-26T23:11:11.740077+00:00 12986349.707644658163 237013598.792198956013 249999948.499843627214 1 60060.966119981 2023-04-26T23:11:12.766376+00:00 12986342.593427449465 237013605.906592488289 249999948.500019937754 1 60060.966131411 2023-04-26T23:11:13.753866+00:00 12986396.531165599823 237013551.968925625086 249999948.500091224909 1 60060.966143041 2023-04-26T23:11:14.758789+00:00 12986333.891717765480 237013614.608389377594 249999948.500107139349 1 60060.966154371 2023-04-26T23:11:15.737690+00:00 12986377.171326482669 237013571.328665971756 249999948.499992460012 1 60060.966166030 2023-04-26T23:11:16.745017+00:00 12986341.790740050375 237013606.709278166294 249999948.500018209219 1 60060.966177602 2023-04-26T23:11:17.744853+00:00 12986411.668622072786 237013536.831148207188 249999948.499770283699 1 60060.966190090 2023-04-26T23:11:18.823815+00:00 12986332.993263723329 237013615.506754338741 249999948.500018060207 1 60060.966200877 2023-04-26T23:11:19.755809+00:00 12986347.794330792502 237013600.705742031336 249999948.500072836876 1 60060.966212485 2023-04-26T23:11:20.758753+00:00 12986325.968956364319 237013622.530731320381 249999948.499687671661 1 60060.966223851 2023-04-26T23:11:21.740695+00:00 12986335.463409230113 237013613.036381691694 249999948.499790906906 1 60060.966235383 2023-04-26T23:11:22.737090+00:00 12986327.192187655717 237013621.307767242193 249999948.499954909086 1 60060.966247106 2023-04-26T23:11:23.749942+00:00 12986366.669201061130 237013581.830767273903 249999948.499968349934 1 60060.966258954 2023-04-26T23:11:24.773603+00:00 12986370.381246717647 237013578.118848174810 249999948.500094890594 1 60060.966270306 2023-04-26T23:11:25.754440+00:00 12986323.691819962114 237013624.808076202869 249999948.499896168709 1 60060.966281872 2023-04-26T23:11:26.753782+00:00 12986382.460379127413 237013566.039722949266 249999948.500102072954 1 60060.966293266 2023-04-26T23:11:27.738155+00:00 12986328.492708673701 237013620.007306396961 249999948.500015079975 1 60060.966305491 2023-04-26T23:11:28.794439+00:00 12986392.076736118644 237013556.423242509365 249999948.499978631735 1 60060.966316967 2023-04-26T23:11:29.785965+00:00 12986299.740811696276 237013648.759019017220 249999948.499830722809 1 60060.966328084 2023-04-26T23:11:30.746504+00:00 12986391.640652418137 237013556.859294146299 249999948.499946564436 1 60060.966339517 2023-04-26T23:11:31.734257+00:00 12986360.367251476273 237013588.132664203644 249999948.499915689230 1 60060.966351227 2023-04-26T23:11:32.746004+00:00 12986323.554908148944 237013624.945052862167 249999948.499961018562 1 60060.966362783 2023-04-26T23:11:33.744425+00:00 12986333.045628717169 237013615.454309135675 249999948.499937862158 1 60060.966374365 2023-04-26T23:11:34.745103+00:00 12986319.266421590000 237013629.233539164066 249999948.499960750341 1 60060.966385978 2023-04-26T23:11:35.748526+00:00 12986367.605963598937 237013580.894035518169 249999948.499999105930 1 60060.966397852 2023-04-26T23:11:36.774366+00:00 12986355.012414371595 237013593.487598180771 249999948.500012546778 1 60060.966409122 2023-04-26T23:11:37.748161+00:00 12986377.166196307167 237013571.333665281534 249999948.499861598015 1 60060.966420560 2023-04-26T23:11:38.736353+00:00 12986414.159851046279 237013534.340039730072 249999948.499890774488 1 60060.966432202 2023-04-26T23:11:39.742262+00:00 12986353.813416318968 237013594.686473757029 249999948.499890089035 1 60060.966444047 2023-04-26T23:11:40.765676+00:00 12986360.671111522242 237013587.828883409500 249999948.499994933605 1 60060.966455268 2023-04-26T23:11:41.735139+00:00 12986314.416790332645 237013634.082967966795 249999948.499758303165 1 60060.966467608 2023-04-26T23:11:42.801311+00:00 12986421.832433100790 237013526.667428255081 249999948.499861359596 1 60060.966478353 2023-04-26T23:11:43.729706+00:00 12986322.720920315012 237013625.779179930687 249999948.500100255013 1 60060.966490333 2023-04-26T23:11:44.764810+00:00 12986372.682008786127 237013575.817734658718 249999948.499743431807 1 60060.966501616 2023-04-26T23:11:45.739645+00:00 12986342.228980312124 237013606.270959556103 249999948.499939858913 1 60060.966513097 2023-04-26T23:11:46.731556+00:00 12986350.875319765881 237013597.624567687511 249999948.499887466431 1 60060.966524645 2023-04-26T23:11:47.729303+00:00 12986341.874373057857 237013606.625632226467 249999948.500005275011 1 60060.966536731 2023-04-26T23:11:48.773536+00:00 12986370.098681868985 237013578.401244521141 249999948.499926388264 1 60060.966547969 2023-04-26T23:11:49.744497+00:00 12986350.478143000975 237013598.021706581116 249999948.499849587679 1 60060.966559401 2023-04-26T23:11:50.732236+00:00 12986334.670576900244 237013613.829528570175 249999948.500105470419 1 60060.966570973 2023-04-26T23:11:51.732097+00:00 12986402.771596362814 237013545.728181600571 249999948.499777972698 1 60060.966582562 2023-04-26T23:11:52.733346+00:00 12986345.647325308993 237013602.852653622627 249999948.499978929758 1 60060.966594439 2023-04-26T23:11:53.759526+00:00 12986360.806588759646 237013587.693387120962 249999948.499975889921 1 60060.966605758 2023-04-26T23:11:54.737520+00:00 12986318.820921448991 237013629.678926438093 249999948.499847888947 1 60060.966617697 2023-04-26T23:11:55.769001+00:00 12986364.727838015184 237013583.772007852793 249999948.499845862389 1 60060.966628855 2023-04-26T23:11:56.733054+00:00 12986328.086412737146 237013620.413615554571 249999948.500028282404 1 60060.966640718 2023-04-26T23:11:57.758045+00:00 12986377.976657697931 237013570.523222237825 249999948.499879926443 1 60060.966651972 2023-04-26T23:11:58.730417+00:00 12986342.670175960287 237013605.829777956009 249999948.499953925610 1 60060.966663575 2023-04-26T23:11:59.732907+00:00 12986355.633799072355 237013592.866104304790 249999948.499903380871 1 60060.966675211 2023-04-26T23:12:00.738255+00:00 12986312.556964870542 237013635.943040192127 249999948.500005066395 1 60060.966687015 2023-04-26T23:12:01.758133+00:00 12986331.815571563318 237013616.684633076191 249999948.500204652548 1 60060.966700519 2023-04-26T23:12:02.924822+00:00 12986314.965212956071 237013633.534820407629 249999948.500033378601 1 60060.966711973 2023-04-26T23:12:03.914429+00:00 12986415.467506686226 237013533.032312691212 249999948.499819368124 1 60060.966722222 2023-04-26T23:12:04.799984+00:00 12986307.936065411195 237013640.563982129097 249999948.500047534704 1 60060.966733649 2023-04-26T23:12:05.787308+00:00 12986325.906252494082 237013622.593657761812 249999948.499910265207 1 60060.966745393 2023-04-26T23:12:06.801954+00:00 12986346.173469036818 237013602.326531946659 249999948.500000983477 1 60060.966757289 2023-04-26T23:12:07.829762+00:00 12986367.379531979561 237013581.120521128178 249999948.500053107738 1 60060.966768614 2023-04-26T23:12:08.808266+00:00 12986317.863251673058 237013630.636533766985 249999948.499785453081 1 60060.966780736 2023-04-26T23:12:09.855553+00:00 12986347.283659540117 237013601.216401964426 249999948.500061511993 1 60060.966792078 2023-04-26T23:12:10.835573+00:00 12986362.968561619520 237013585.531474828720 249999948.500036448240 1 60060.966803005 2023-04-26T23:12:11.779634+00:00 12986367.055044392124 237013581.444934010506 249999948.499978393316 1 60060.966814642 2023-04-26T23:12:12.785105+00:00 12986310.433037316427 237013638.066926777363 249999948.499964088202 1 60060.966826849 2023-04-26T23:12:13.839735+00:00 12986331.651662729681 237013616.848432570696 249999948.500095307827 1 60060.966838632 2023-04-26T23:12:14.857832+00:00 12986376.340441485867 237013572.159658432007 249999948.500099927187 1 60060.966848953 2023-04-26T23:12:15.749543+00:00 12986350.345583425835 237013598.154324233532 249999948.499907672405 1 60060.966860503 2023-04-26T23:12:16.747463+00:00 12986341.222558591515 237013607.277309656143 249999948.499868243933 1 60060.966872425 2023-04-26T23:12:17.777512+00:00 12986295.689044391736 237013652.810825616121 249999948.499870002270 1 60060.966883687 2023-04-26T23:12:18.750588+00:00 12986400.331510191783 237013548.168386310339 249999948.499896496534 1 60060.966895140 2023-04-26T23:12:19.740056+00:00 12986358.219025796279 237013590.280903667212 249999948.499929457903 1 60060.966907712 2023-04-26T23:12:20.826346+00:00 12986362.230780618265 237013586.269182324409 249999948.499962955713 1 60060.966918603 2023-04-26T23:12:21.767281+00:00 12986370.476351508871 237013578.023588836193 249999948.499940335751 1 60060.966929881 2023-04-26T23:12:22.741705+00:00 12986342.240790484473 237013606.259273499250 249999948.500063985586 1 60060.966942044 2023-04-26T23:12:23.792573+00:00 12986374.772368168458 237013573.727651059628 249999948.500019222498 1 60060.966953191 2023-04-26T23:12:24.755668+00:00 12986383.447798307985 237013565.052329152822 249999948.500127464533 1 60060.966964939 2023-04-26T23:12:25.770732+00:00 12986333.821208234876 237013614.678730875254 249999948.499939113855 1 60060.966976268 2023-04-26T23:12:26.749575+00:00 12986339.638056412339 237013608.861938834190 249999948.499995231628 1 60060.966988485 2023-04-26T23:12:27.805133+00:00 12986298.485828747973 237013650.014217406511 249999948.500046163797 1 60060.967000074 2023-04-26T23:12:28.806381+00:00 12986387.634085681289 237013560.865894377232 249999948.499980062246 1 60060.967011631 2023-04-26T23:12:29.804907+00:00 12986369.184856018052 237013579.315238147974 249999948.500094175339 1 60060.967022620 2023-04-26T23:12:30.754367+00:00 12986410.308052530512 237013538.191790759563 249999948.499843299389 1 60060.967034292 2023-04-26T23:12:31.762851+00:00 12986307.300021234900 237013641.199945390224 249999948.499966621399 1 60060.967045613 2023-04-26T23:12:32.740929+00:00 12986290.667384626344 237013657.832660853863 249999948.500045478344 1 60060.967057423 2023-04-26T23:12:33.761372+00:00 12986385.229374239221 237013563.270542442799 249999948.499916672707 1 60060.967068857 2023-04-26T23:12:34.749239+00:00 12986307.912990851328 237013640.586815625429 249999948.499806463718 1 60060.967080284 2023-04-26T23:12:35.736583+00:00 12986288.973771100864 237013659.526111036539 249999948.499882131815 1 60060.967092114 2023-04-26T23:12:36.758650+00:00 12986349.722820537165 237013598.777300596237 249999948.500121146441 1 60060.967103461 2023-04-26T23:12:37.739041+00:00 12986351.999814009294 237013596.500207334757 249999948.500021338463 1 60060.967115384 2023-04-26T23:12:38.769188+00:00 12986383.145605443045 237013565.354423969984 249999948.500029414892 1 60060.967126580 2023-04-26T23:12:39.736539+00:00 12986316.503138605505 237013631.996497005224 249999948.499635607004 1 60060.967138142 2023-04-26T23:12:40.735520+00:00 12986383.567799517885 237013564.932080268860 249999948.499879777431 1 60060.967149867 2023-04-26T23:12:41.748526+00:00 12986343.911110691726 237013604.588869214058 249999948.499979913235 1 60060.967161769 2023-04-26T23:12:42.776802+00:00 12986367.577863311395 237013580.922229140997 249999948.500092446804 1 60060.967173229 2023-04-26T23:12:43.766933+00:00 12986389.592069935054 237013558.908015996218 249999948.500085920095 1 60060.967184848 2023-04-26T23:12:44.770905+00:00 12986361.280021555722 237013587.219922214746 249999948.499943763018 1 60060.967196032 2023-04-26T23:12:45.737220+00:00 12986341.887365644798 237013606.612701982260 249999948.500067621469 1 60060.967207612 2023-04-26T23:12:46.737627+00:00 12986400.795428531244 237013547.704403579235 249999948.499832123518 1 60060.967219271 2023-04-26T23:12:47.744975+00:00 12986361.491147274151 237013587.008944451809 249999948.500091731548 1 60060.967231138 2023-04-26T23:12:48.770287+00:00 12986336.625163054094 237013611.874785900116 249999948.499948948622 1 60060.967242503 2023-04-26T23:12:49.752203+00:00 12986381.553096298128 237013566.946568071842 249999948.499664366245 1 60060.967253953 2023-04-26T23:12:50.741530+00:00 12986381.034730944782 237013567.465144038200 249999948.499874979258 1 60060.967265622 2023-04-26T23:12:51.749727+00:00 12986326.465985409915 237013622.033816874027 249999948.499802291393 1 60060.967277118 2023-04-26T23:12:52.742949+00:00 12986269.212754206732 237013679.287358105183 249999948.500112324953 1 60060.967289210 2023-04-26T23:12:53.787791+00:00 12986395.367032138631 237013553.133053928614 249999948.500086069107 1 60060.967300409 2023-04-26T23:12:54.755343+00:00 12986333.699387865141 237013614.800658255816 249999948.500046133995 1 60060.967313101 2023-04-26T23:12:55.851940+00:00 12986333.468068584800 237013615.031991094351 249999948.500059664249 1 60060.967323980 2023-04-26T23:12:56.791860+00:00 12986358.177839674056 237013590.321884125471 249999948.499723792076 1 60060.967334970 2023-04-26T23:12:57.741427+00:00 12986354.377946546301 237013594.121875792742 249999948.499822348356 1 60060.967346763 2023-04-26T23:12:58.760324+00:00 12986347.373516891152 237013601.126323878765 249999948.499840766191 1 60060.967358108 2023-04-26T23:12:59.740499+00:00 12986402.668233875185 237013545.831643402576 249999948.499877274036 1 60060.967369674 2023-04-26T23:13:00.739805+00:00 12986354.369026368484 237013594.130847603083 249999948.499873965979 1 60060.967382455 2023-04-26T23:13:01.844130+00:00 12986340.293260475621 237013608.206837743521 249999948.500098228455 1 60060.967393015 2023-04-26T23:13:02.756505+00:00 12986356.063033748418 237013592.436898887157 249999948.499932646751 1 60060.967404589 2023-04-26T23:13:03.756482+00:00 12986310.116322662681 237013638.383668631315 249999948.499991297722 1 60060.967416163 2023-04-26T23:13:04.756500+00:00 12986320.673675402999 237013627.826329410076 249999948.500004827976 1 60060.967428130 2023-04-26T23:13:05.790442+00:00 12986339.384239451960 237013609.115746825933 249999948.499986290932 1 60060.967439329 2023-04-26T23:13:06.758021+00:00 12986371.490008426830 237013577.010079175234 249999948.500087589025 1 60060.967450963 2023-04-26T23:13:07.763180+00:00 12986342.070524828508 237013606.429537564516 249999948.500062406063 1 60060.967462215 2023-04-26T23:13:08.735340+00:00 12986324.396461786702 237013624.103636592627 249999948.500098377466 1 60060.967473914 2023-04-26T23:13:09.746187+00:00 12986332.431607091799 237013616.068522095680 249999948.500129193068 1 60060.967485627 2023-04-26T23:13:10.758185+00:00 12986363.929678745568 237013584.570052981377 249999948.499731719494 1 60060.967496935 2023-04-26T23:13:11.735177+00:00 12986344.166001547128 237013604.333973109722 249999948.499974668026 1 60060.967508503 2023-04-26T23:13:12.734645+00:00 12986310.752173773944 237013637.747837275267 249999948.500011056662 1 60060.967520210 2023-04-26T23:13:13.746155+00:00 12986391.437282204628 237013557.062527090311 249999948.499809294939 1 60060.967531706 2023-04-26T23:13:14.739389+00:00 12986365.825161922723 237013582.674885511398 249999948.500047445297 1 60060.967543419 2023-04-26T23:13:15.751354+00:00 12986365.026088889688 237013583.473618417978 249999948.499707311392 1 60060.967554774 2023-04-26T23:13:16.732486+00:00 12986358.718359697610 237013589.781610518694 249999948.499970227480 1 60060.967566616 2023-04-26T23:13:17.755601+00:00 12986315.522239951417 237013632.977657645941 249999948.499897599220 1 60060.967577920 2023-04-26T23:13:18.732317+00:00 12986328.393673073500 237013620.106251239777 249999948.499924302101 1 60060.967589491 2023-04-26T23:13:19.731989+00:00 12986356.725918482989 237013591.774041056633 249999948.499959528446 1 60060.967601060 2023-04-26T23:13:20.731626+00:00 12986319.016169853508 237013629.483838230371 249999948.500008076429 1 60060.967613028 2023-04-26T23:13:21.765620+00:00 12986321.593341520056 237013626.906563699245 249999948.499905228615 1 60060.967624744 2023-04-26T23:13:22.777938+00:00 12986326.843277364969 237013621.656573653221 249999948.499851018190 1 60060.967636228 2023-04-26T23:13:23.770081+00:00 12986326.198465142399 237013622.301505386829 249999948.499970525503 1 60060.967647335 2023-04-26T23:13:24.729800+00:00 12986359.639553001150 237013588.860289931297 249999948.499842941761 1 60060.967659025 2023-04-26T23:13:25.739765+00:00 12986355.174916978925 237013593.325079590082 249999948.499996572733 1 60060.967670546 2023-04-26T23:13:26.735221+00:00 12986383.879727691412 237013564.620132386684 249999948.499860078096 1 60060.967682420 2023-04-26T23:13:27.761085+00:00 12986328.266019608825 237013620.233898460865 249999948.499918073416 1 60060.967694094 2023-04-26T23:13:28.769725+00:00 12986392.874660426751 237013555.625298142433 249999948.499958574772 1 60060.967705223 2023-04-26T23:13:29.731271+00:00 12986329.152595255524 237013619.347304522991 249999948.499899774790 1 60060.967717092 2023-04-26T23:13:30.756717+00:00 12986381.986125962809 237013566.513661295176 249999948.499787271023 1 60060.967728507 2023-04-26T23:13:31.742999+00:00 12986397.979788620025 237013550.520120084286 249999948.499908715487 1 60060.967740023 2023-04-26T23:13:32.737981+00:00 12986343.078395588323 237013605.421516835690 249999948.499912410975 1 60060.967751737 2023-04-26T23:13:33.750064+00:00 12986388.681695498526 237013559.818356931210 249999948.500052422285 1 60060.967763129 2023-04-26T23:13:34.734341+00:00 12986337.893052317202 237013610.606852024794 249999948.499904334545 1 60060.967774731 2023-04-26T23:13:35.736755+00:00 12986359.427477218211 237013589.072484761477 249999948.499961972237 1 60060.967786231 2023-04-26T23:13:36.730327+00:00 12986363.466935770586 237013585.033103793859 249999948.500039577484 1 60060.967797894 2023-04-26T23:13:37.738067+00:00 12986352.670717786998 237013595.829006731510 249999948.499724507332 1 60060.967809387 2023-04-26T23:13:38.731062+00:00 12986340.461907202378 237013608.038237363100 249999948.500144571066 1 60060.967821129 2023-04-26T23:13:39.745502+00:00 12986356.815220883116 237013591.684630006552 249999948.499850898981 1 60060.967832676 2023-04-26T23:13:40.743193+00:00 12986343.960422985256 237013604.539559662342 249999948.499982655048 1 60060.967844490 2023-04-26T23:13:41.763958+00:00 12986356.129748836160 237013592.370104789734 249999948.499853610992 1 60060.967855765 2023-04-26T23:13:42.738036+00:00 12986326.606411779299 237013621.893606007099 249999948.500017791986 1 60060.967867778 2023-04-26T23:13:43.775984+00:00 12986337.167352201417 237013611.332536548376 249999948.499888747931 1 60060.967879395 2023-04-26T23:13:44.779739+00:00 12986376.746297702193 237013571.753561794758 249999948.499859511852 1 60060.967890690 2023-04-26T23:13:45.755595+00:00 12986341.174168338999 237013607.326009362936 249999948.500177711248 1 60060.967902169 2023-04-26T23:13:46.747417+00:00 12986377.624280823395 237013570.875712066889 249999948.499992877245 1 60060.967913803 2023-04-26T23:13:47.752536+00:00 12986361.266633355990 237013587.233236134052 249999948.499869495630 1 60060.967925283 2023-04-26T23:13:48.744460+00:00 12986290.547985304147 237013657.952025830746 249999948.500011146069 1 60060.967936818 2023-04-26T23:13:49.741117+00:00 12986381.655404226854 237013566.844579041004 249999948.499983280897 1 60060.967948742 2023-04-26T23:13:50.771307+00:00 12986326.667485136539 237013621.832259654999 249999948.499744802713 1 60060.967959913 2023-04-26T23:13:51.736476+00:00 12986304.299896491691 237013644.200167894363 249999948.500064373016 1 60060.967971553 2023-04-26T23:13:52.742181+00:00 12986395.654673419893 237013552.845505177975 249999948.500178605318 1 60060.967983459 2023-04-26T23:13:53.770886+00:00 12986398.673720566556 237013549.826208174229 249999948.499928742647 1 60060.967994629 2023-04-26T23:13:54.735976+00:00 12986292.934403592721 237013655.565626770258 249999948.500030368567 1 60060.968006348 2023-04-26T23:13:55.748486+00:00 12986353.111054977402 237013595.388901889324 249999948.499956876040 1 60060.968017863 2023-04-26T23:13:56.743341+00:00 12986323.119880693033 237013625.380058288574 249999948.499938994646 1 60060.968029660 2023-04-26T23:13:57.762638+00:00 12986321.396317271516 237013627.103634327650 249999948.499951601028 1 60060.968040943 2023-04-26T23:13:58.737455+00:00 12986357.996422620490 237013590.503467708826 249999948.499890327454 1 60060.968053114 2023-04-26T23:13:59.789019+00:00 12986275.277988990769 237013673.221864372492 249999948.499853372574 1 60060.968064250 2023-04-26T23:14:00.751234+00:00 12986354.130291342735 237013594.369777500629 249999948.500068843365 1 60060.968076949 2023-04-26T23:14:01.848392+00:00 12986364.704739084467 237013583.795211344957 249999948.499950438738 1 60060.968088469 2023-04-26T23:14:02.843724+00:00 12986387.950402809307 237013560.549700856209 249999948.500103652477 1 60060.968099476 2023-04-26T23:14:03.794747+00:00 12986339.781086999923 237013608.718826681376 249999948.499913692474 1 60060.968111056 2023-04-26T23:14:04.795281+00:00 12986352.321931725368 237013596.178237378597 249999948.500169098377 1 60060.968122693 2023-04-26T23:14:05.800674+00:00 12986378.130915816873 237013570.368857771158 249999948.499773591757 1 60060.968134199 2023-04-26T23:14:06.794802+00:00 12986351.557880360633 237013596.942053318024 249999948.499933689833 1 60060.968145455 2023-04-26T23:14:07.767322+00:00 12986351.750925792381 237013596.749123305082 249999948.500049084425 1 60060.968157202 2023-04-26T23:14:08.782203+00:00 12986384.421808581799 237013564.078297585249 249999948.500106155872 1 60060.968168838 2023-04-26T23:14:09.787581+00:00 12986382.187287030742 237013566.312481701374 249999948.499768733978 1 60060.968180323 2023-04-26T23:14:10.779857+00:00 12986338.377996409312 237013610.121949851513 249999948.499946266413 1 60060.968192354 2023-04-26T23:14:11.819395+00:00 12986377.876013915986 237013570.623635739088 249999948.499649643898 1 60060.968203013 2023-04-26T23:14:12.740317+00:00 12986327.406100183725 237013621.093978226185 249999948.500078409910 1 60060.968214646 2023-04-26T23:14:13.745453+00:00 12986345.099391931668 237013603.400589913130 249999948.499981850386 1 60060.968226153 2023-04-26T23:14:14.739621+00:00 12986289.848346820101 237013658.651467353106 249999948.499814182520 1 60060.968238288 2023-04-26T23:14:15.788036+00:00 12986332.762697108090 237013615.737174332142 249999948.499871432781 1 60060.968249394 2023-04-26T23:14:16.747586+00:00 12986360.359186502174 237013588.140601038933 249999948.499787539244 1 60060.968260890 2023-04-26T23:14:17.740871+00:00 12986363.589407728985 237013584.910438209772 249999948.499845951796 1 60060.968272526 2023-04-26T23:14:18.746232+00:00 12986353.374917391688 237013595.124941289425 249999948.499858677387 1 60060.968283938 2023-04-26T23:14:19.732244+00:00 12986318.749369215220 237013629.750837981701 249999948.500207185745 1 60060.968295949 2023-04-26T23:14:20.770005+00:00 12986341.812255972996 237013606.687890082598 249999948.500146061182 1 60060.968307581 2023-04-26T23:14:21.774984+00:00 12986342.041925502941 237013606.457981586456 249999948.499907076359 1 60060.968318929 2023-04-26T23:14:22.755467+00:00 12986398.720226166770 237013549.779761135578 249999948.499987304211 1 60060.968330402 2023-04-26T23:14:23.746770+00:00 12986364.951722079888 237013583.548040866852 249999948.499762952328 1 60060.968341941 2023-04-26T23:14:24.743710+00:00 12986342.402952885255 237013606.096921354532 249999948.499874234200 1 60060.968353504 2023-04-26T23:14:25.742785+00:00 12986353.048315413296 237013595.451682955027 249999948.499998360872 1 60060.968366019 2023-04-26T23:14:26.824099+00:00 12986350.154518740252 237013598.345305770636 249999948.499824523926 1 60060.968377016 2023-04-26T23:14:27.774126+00:00 12986363.969181843102 237013584.530640393496 249999948.499822229147 1 60060.968388231 2023-04-26T23:14:28.743118+00:00 12986309.924820341170 237013638.575448632240 249999948.500268965960 1 60060.968399793 2023-04-26T23:14:29.742151+00:00 12986298.483689500019 237013650.016259938478 249999948.499949425459 1 60060.968411436 2023-04-26T23:14:30.748077+00:00 12986402.434041805565 237013546.066089510918 249999948.500131309032 1 60060.968422920 2023-04-26T23:14:31.740237+00:00 12986327.446560254321 237013621.053257614374 249999948.499817878008 1 60060.968434657 2023-04-26T23:14:32.754365+00:00 12986320.320841480047 237013628.179305821657 249999948.500147312880 1 60060.968446160 2023-04-26T23:14:33.748210+00:00 12986318.915835134685 237013629.583973556757 249999948.499808698893 1 60060.968457581 2023-04-26T23:14:34.735051+00:00 12986329.660542897880 237013618.839283913374 249999948.499826818705 1 60060.968469244 2023-04-26T23:14:35.742676+00:00 12986363.828426320106 237013584.671474754810 249999948.499901086092 1 60060.968480883 2023-04-26T23:14:36.748251+00:00 12986327.390552936122 237013621.109508872032 249999948.500061810017 1 60060.968492326 2023-04-26T23:14:37.736980+00:00 12986381.317989779636 237013567.181841462851 249999948.499831229448 1 60060.968503905 2023-04-26T23:14:38.737420+00:00 12986391.227522881702 237013557.272566884756 249999948.500089764595 1 60060.968515726 2023-04-26T23:14:39.758730+00:00 12986332.522374099120 237013615.977767586708 249999948.500141680241 1 60060.968527120 2023-04-26T23:14:40.743171+00:00 12986399.637063669041 237013548.862885057926 249999948.499948740005 1 60060.968538650 2023-04-26T23:14:41.739351+00:00 12986293.144947124645 237013655.355060458183 249999948.500007569790 1 60060.968550398 2023-04-26T23:14:42.754379+00:00 12986343.928899496794 237013604.570861071348 249999948.499760568142 1 60060.968561725 2023-04-26T23:14:43.733017+00:00 12986352.352358635515 237013596.147480726242 249999948.499839365482 1 60060.968573373 2023-04-26T23:14:44.739443+00:00 12986371.764611557126 237013576.735292077065 249999948.499903619289 1 60060.968585163 2023-04-26T23:14:45.758116+00:00 12986372.320910938084 237013576.178792029619 249999948.499702960253 1 60060.968596707 2023-04-26T23:14:46.755467+00:00 12986346.341945411637 237013602.158064663410 249999948.500010073185 1 60060.968608153 2023-04-26T23:14:47.744424+00:00 12986311.744142821059 237013636.755905091763 249999948.500047922134 1 60060.968619703 2023-04-26T23:14:48.742390+00:00 12986395.433090304956 237013553.066996514797 249999948.500086814165 1 60060.968631310 2023-04-26T23:14:49.745240+00:00 12986332.181183423847 237013616.318721950054 249999948.499905377626 1 60060.968642687 2023-04-26T23:14:50.728170+00:00 12986324.856151347980 237013623.643875032663 249999948.500026375055 1 60060.968654392 2023-04-26T23:14:51.739489+00:00 12986345.557248063385 237013602.942941606045 249999948.500189661980 1 60060.968666185 2023-04-26T23:14:52.758357+00:00 12986349.042170027271 237013599.457677632570 249999948.499847650528 1 60060.968677537 2023-04-26T23:14:53.739210+00:00 12986344.049742193893 237013604.450102210045 249999948.499844402075 1 60060.968689119 2023-04-26T23:14:54.739909+00:00 12986314.373546041548 237013634.126383841038 249999948.499929875135 1 60060.968700713 2023-04-26T23:14:55.741558+00:00 12986336.721107732505 237013611.779035717249 249999948.500143438578 1 60060.968712420 2023-04-26T23:14:56.753057+00:00 12986361.389843545854 237013587.110114872456 249999948.499958425760 1 60060.968724056 2023-04-26T23:14:57.758422+00:00 12986348.423415504396 237013600.076594859362 249999948.500010371208 1 60060.968735319 2023-04-26T23:14:58.731527+00:00 12986364.141913263127 237013584.358030885458 249999948.499944150448 1 60060.968747003 2023-04-26T23:14:59.741025+00:00 12986342.930436162278 237013605.569382876158 249999948.499819040298 1 60060.968758564 2023-04-26T23:15:00.739959+00:00 12986322.194931065664 237013626.305149316788 249999948.500080376863 1 60060.968772016 2023-04-26T23:15:01.902148+00:00 12986338.055619092658 237013610.444246917963 249999948.499866008759 1 60060.968783279 2023-04-26T23:15:02.875334+00:00 12986342.452701328322 237013606.047115832567 249999948.499817162752 1 60060.968794031 2023-04-26T23:15:03.804268+00:00 12986363.980536103249 237013584.519249975681 249999948.499786078930 1 60060.968805517 2023-04-26T23:15:04.796694+00:00 12986334.569090135396 237013613.930735498667 249999948.499825626612 1 60060.968817775 2023-04-26T23:15:05.855747+00:00 12986337.551456872374 237013610.948409974575 249999948.499866843224 1 60060.968828528 2023-04-26T23:15:06.784828+00:00 12986371.698955116794 237013576.800862610340 249999948.499817728996 1 60060.968839635 2023-04-26T23:15:07.744483+00:00 12986329.990957040340 237013618.508898079395 249999948.499855130911 1 60060.968851266 2023-04-26T23:15:08.749415+00:00 12986327.251812811941 237013621.248359769583 249999948.500172585249 1 60060.968862898 2023-04-26T23:15:09.754347+00:00 12986350.115051440895 237013598.384998768568 249999948.500050216913 1 60060.968874454 2023-04-26T23:15:10.752872+00:00 12986369.393037969247 237013579.106931060553 249999948.499969035387 1 60060.968885846 2023-04-26T23:15:11.737115+00:00 12986367.826060101390 237013580.673999428749 249999948.500059545040 1 60060.968897574 2023-04-26T23:15:12.750346+00:00 12986343.082101684064 237013605.418021291494 249999948.500122964382 1 60060.968909248 2023-04-26T23:15:13.758996+00:00 12986363.091873586178 237013585.407919496298 249999948.499793082476 1 60060.968920675 2023-04-26T23:15:14.746289+00:00 12986352.152206927538 237013596.347740620375 249999948.499947547913 1 60060.968932210 2023-04-26T23:15:15.742960+00:00 12986337.244612324983 237013611.255539506674 249999948.500151842833 1 60060.968943986 2023-04-26T23:15:16.760388+00:00 12986311.654227461666 237013636.845811843872 249999948.500039309263 1 60060.968955444 2023-04-26T23:15:17.750331+00:00 12986346.151881238446 237013602.348121196032 249999948.500002443790 1 60060.968966863 2023-04-26T23:15:18.736924+00:00 12986319.846660463139 237013628.653472423553 249999948.500132888556 1 60060.968978470 2023-04-26T23:15:19.739819+00:00 12986347.672931851819 237013600.826974898577 249999948.499906748533 1 60060.968990114 2023-04-26T23:15:20.745792+00:00 12986343.235479123890 237013605.264442622662 249999948.499921739101 1 60060.969001678 2023-04-26T23:15:21.745015+00:00 12986373.973296398297 237013574.526669144630 249999948.499965548515 1 60060.969013311 2023-04-26T23:15:22.750055+00:00 12986326.212438015267 237013622.287361174822 249999948.499799191952 1 60060.969024736 2023-04-26T23:15:23.737192+00:00 12986395.142257565632 237013553.357587903738 249999948.499845474958 1 60060.969036329 2023-04-26T23:15:24.738839+00:00 12986346.619475284591 237013601.880277931690 249999948.499753206968 1 60060.969047930 2023-04-26T23:15:25.741139+00:00 12986399.482242008671 237013549.017701715231 249999948.499943733215 1 60060.969059511 2023-04-26T23:15:26.741760+00:00 12986361.852848310024 237013586.647107809782 249999948.499956130981 1 60060.969071071 2023-04-26T23:15:27.740520+00:00 12986402.411267051473 237013546.088781625032 249999948.500048667192 1 60060.969082667 2023-04-26T23:15:28.742394+00:00 12986350.723697137088 237013597.776286035776 249999948.499983161688 1 60060.969094874 2023-04-26T23:15:29.797126+00:00 12986345.746214600280 237013602.753923684359 249999948.500138282776 1 60060.969106159 2023-04-26T23:15:30.772158+00:00 12986345.418992275372 237013603.080801606178 249999948.499793887138 1 60060.969117528 2023-04-26T23:15:31.754383+00:00 12986373.470931673422 237013575.029111832380 249999948.500043511391 1 60060.969129024 2023-04-26T23:15:32.747640+00:00 12986387.302305093035 237013561.197447419167 249999948.499752521515 1 60060.969140632 2023-04-26T23:15:33.750625+00:00 12986292.941249532625 237013655.558635205030 249999948.499884724617 1 60060.969152354 2023-04-26T23:15:34.763356+00:00 12986311.761054251343 237013636.738790810108 249999948.499845057726 1 60060.969164083 2023-04-26T23:15:35.776790+00:00 12986396.528910299763 237013551.971193194389 249999948.500103503466 1 60060.969175315 2023-04-26T23:15:36.747188+00:00 12986351.575200090185 237013596.924932211637 249999948.500132292509 1 60060.969186968 2023-04-26T23:15:37.754012+00:00 12986341.423448717222 237013607.076548695564 249999948.499997407198 1 60060.969198356 2023-04-26T23:15:38.737947+00:00 12986347.109738726169 237013601.390166759491 249999948.499905496836 1 60060.969210037 2023-04-26T23:15:39.747218+00:00 12986396.717393459752 237013551.782550096512 249999948.499943554401 1 60060.969221402 2023-04-26T23:15:40.729170+00:00 12986326.373313125223 237013622.126373469830 249999948.499686598778 1 60060.969233343 2023-04-26T23:15:41.760861+00:00 12986351.330561874434 237013597.169375866652 249999948.499937742949 1 60060.969244893 2023-04-26T23:15:42.758708+00:00 12986375.416902067140 237013573.083073735237 249999948.499975800514 1 60060.969256446 2023-04-26T23:15:43.756919+00:00 12986370.724829085171 237013577.775027215481 249999948.499856293201 1 60060.969267944 2023-04-26T23:15:44.750357+00:00 12986350.300539871678 237013598.199327647686 249999948.499867528677 1 60060.969279376 2023-04-26T23:15:45.738115+00:00 12986307.827520420775 237013640.672522157431 249999948.500042587519 1 60060.969291061 2023-04-26T23:15:46.747676+00:00 12986380.933655055240 237013567.566455304623 249999948.500110358000 1 60060.969302469 2023-04-26T23:15:47.733339+00:00 12986363.004526350647 237013585.495278120041 249999948.499804466963 1 60060.969314240 2023-04-26T23:15:48.750337+00:00 12986322.696956390515 237013625.803160548210 249999948.500116944313 1 60060.969325737 2023-04-26T23:15:49.743636+00:00 12986392.921904519200 237013555.577936857939 249999948.499841392040 1 60060.969337218 2023-04-26T23:15:50.735654+00:00 12986334.917125919834 237013613.582904845476 249999948.500030755997 1 60060.969348976 2023-04-26T23:15:51.751579+00:00 12986358.664565213025 237013589.835500001907 249999948.500065207481 1 60060.969360616 2023-04-26T23:15:52.757191+00:00 12986373.547517959028 237013574.952471554279 249999948.499989509583 1 60060.969372059 2023-04-26T23:15:53.745912+00:00 12986381.959107162431 237013566.540791153908 249999948.499898314476 1 60060.969383725 2023-04-26T23:15:54.753884+00:00 12986293.532036734745 237013654.968100994825 249999948.500137716532 1 60060.969395456 2023-04-26T23:15:55.767416+00:00 12986347.744205923751 237013600.755809873343 249999948.500015795231 1 60060.969406803 2023-04-26T23:15:56.747777+00:00 12986371.073421835899 237013577.426455318928 249999948.499877154827 1 60060.969418168 2023-04-26T23:15:57.729743+00:00 12986325.877851329744 237013622.622173577547 249999948.500024914742 1 60060.969430119 2023-04-26T23:15:58.762245+00:00 12986367.590237807482 237013580.909730225801 249999948.499968022108 1 60060.969441454 2023-04-26T23:15:59.741619+00:00 12986343.015227476135 237013605.484745681286 249999948.499973148108 1 60060.969453279 2023-04-26T23:16:00.763281+00:00 12986423.266480341554 237013525.233539879322 249999948.500020205975 1 60060.969466560 2023-04-26T23:16:01.910730+00:00 12986351.427611304447 237013597.072265595198 249999948.499876886606 1 60060.969478204 2023-04-26T23:16:02.916856+00:00 12986299.840331969783 237013648.659400731325 249999948.499732702971 1 60060.969489134 2023-04-26T23:16:03.861147+00:00 12986347.598741140217 237013600.901241213083 249999948.499982357025 1 60060.969500198 2023-04-26T23:16:04.817139+00:00 12986339.836783748120 237013608.663407623768 249999948.500191360712 1 60060.969511191 2023-04-26T23:16:05.766920+00:00 12986346.285240011290 237013602.214676648378 249999948.499916672707 1 60060.969522548 2023-04-26T23:16:06.748163+00:00 12986313.189790550619 237013635.309946596622 249999948.499737143517 1 60060.969534582 2023-04-26T23:16:07.787823+00:00 12986359.286458313465 237013589.213461369276 249999948.499919682741 1 60060.969545980 2023-04-26T23:16:08.772712+00:00 12986369.425304211676 237013579.074578493834 249999948.499882698059 1 60060.969557531 2023-04-26T23:16:09.770653+00:00 12986330.518411094323 237013617.981478720903 249999948.499889820814 1 60060.969569251 2023-04-26T23:16:10.783308+00:00 12986368.958807826042 237013579.541042715311 249999948.499850541353 1 60060.969580695 2023-04-26T23:16:11.772066+00:00 12986349.085785118863 237013599.414180457592 249999948.499965578318 1 60060.969592412 2023-04-26T23:16:12.784344+00:00 12986328.397807816043 237013620.102234691381 249999948.500042498112 1 60060.969603912 2023-04-26T23:16:13.777953+00:00 12986347.958464305848 237013600.541478157043 249999948.499942451715 1 60060.969615396 2023-04-26T23:16:14.770195+00:00 12986388.527540860698 237013559.972351908684 249999948.499892771244 1 60060.969626736 2023-04-26T23:16:15.749973+00:00 12986332.152971671894 237013616.346942722797 249999948.499914407730 1 60060.969638354 2023-04-26T23:16:16.753753+00:00 12986397.585621140897 237013550.914484530687 249999948.500105679035 1 60060.969650100 2023-04-26T23:16:17.768614+00:00 12986276.171391632408 237013672.328553646803 249999948.499945282936 1 60060.969661319 2023-04-26T23:16:18.737921+00:00 12986356.434668088332 237013592.065403908491 249999948.500072002411 1 60060.969673259 2023-04-26T23:16:19.769556+00:00 12986335.233429364860 237013613.266462266445 249999948.499891638756 1 60060.969685212 2023-04-26T23:16:20.802334+00:00 12986350.638797093183 237013597.861187011003 249999948.499984115362 1 60060.969696220 2023-04-26T23:16:21.753404+00:00 12986325.683196641505 237013622.816693365574 249999948.499889999628 1 60060.969708147 2023-04-26T23:16:22.783956+00:00 12986328.500256441534 237013619.999630957842 249999948.499887406826 1 60060.969720026 2023-04-26T23:16:23.810255+00:00 12986349.473041985184 237013599.026803344488 249999948.499845325947 1 60060.969731111 2023-04-26T23:16:24.767958+00:00 12986341.160099280998 237013607.339806616306 249999948.499905884266 1 60060.969743019 2023-04-26T23:16:25.796852+00:00 12986332.683462692425 237013615.816458046436 249999948.499920725822 1 60060.969754196 2023-04-26T23:16:26.762542+00:00 12986351.007428331301 237013597.492645353079 249999948.500073671341 1 60060.969765798 2023-04-26T23:16:27.764933+00:00 12986339.989415585995 237013608.510503113270 249999948.499918699265 1 60060.969777845 2023-04-26T23:16:28.805836+00:00 12986336.353346329182 237013612.146590113640 249999948.499936431646 1 60060.969788728 2023-04-26T23:16:29.746145+00:00 12986329.141778003424 237013619.358148455620 249999948.499926447868 1 60060.969800411 2023-04-26T23:16:30.755545+00:00 12986361.100065615028 237013587.400117754936 249999948.500183373690 1 60060.969812059 2023-04-26T23:16:31.761909+00:00 12986334.378015235066 237013614.122070461512 249999948.500085711479 1 60060.969823981 2023-04-26T23:16:32.791931+00:00 12986361.641977675259 237013586.857980102301 249999948.499957770109 1 60060.969836120 2023-04-26T23:16:33.840767+00:00 12986313.234222603962 237013635.265675634146 249999948.499898225069 1 60060.969846845 2023-04-26T23:16:34.767428+00:00 12986339.537821056321 237013608.962015688419 249999948.499836742878 1 60060.969858407 2023-04-26T23:16:35.766338+00:00 12986331.649625845253 237013616.850415289402 249999948.500041127205 1 60060.969869724 2023-04-26T23:16:36.744103+00:00 12986375.485414886847 237013573.014481216669 249999948.499896109104 1 60060.969881562 2023-04-26T23:16:37.766898+00:00 12986381.715805444866 237013566.784217864275 249999948.500023305416 1 60060.969893180 2023-04-26T23:16:38.770771+00:00 12986349.833573171869 237013598.666383266449 249999948.499956429005 1 60060.969904935 2023-04-26T23:16:39.786356+00:00 12986354.513577222824 237013593.986359119415 249999948.499936342239 1 60060.969916606 2023-04-26T23:16:40.794811+00:00 12986316.525860320777 237013631.974109053612 249999948.499969363213 1 60060.969927635 2023-04-26T23:16:41.747689+00:00 12986407.028284678236 237013541.471602261066 249999948.499886929989 1 60060.969939195 2023-04-26T23:16:42.746430+00:00 12986309.615761190653 237013638.884147226810 249999948.499908417463 1 60060.969950674 2023-04-26T23:16:43.738255+00:00 12986343.968324868008 237013604.531565964222 249999948.499890834093 1 60060.969962802 2023-04-26T23:16:44.786121+00:00 12986342.069134073332 237013606.430855482817 249999948.499989569187 1 60060.969973847 2023-04-26T23:16:45.740358+00:00 12986325.978817278519 237013622.520995944738 249999948.499813228846 1 60060.969985908 2023-04-26T23:16:46.782440+00:00 12986375.510476090014 237013572.989398837090 249999948.499874919653 1 60060.969997148 2023-04-26T23:16:47.753615+00:00 12986323.756561702117 237013624.743285357952 249999948.499847054482 1 60060.970008555 2023-04-26T23:16:48.739121+00:00 12986315.378719251603 237013633.121401011944 249999948.500120252371 1 60060.970020482 2023-04-26T23:16:49.769673+00:00 12986371.052893467247 237013577.447238564491 249999948.500132024288 1 60060.970031688 2023-04-26T23:16:50.737799+00:00 12986331.132786501199 237013617.367171466351 249999948.499957978725 1 60060.970043613 2023-04-26T23:16:51.768122+00:00 12986303.529831588268 237013644.970198839903 249999948.500030428171 1 60060.970054875 2023-04-26T23:16:52.741198+00:00 12986338.548342645168 237013609.951591700315 249999948.499934345484 1 60060.970066312 2023-04-26T23:16:53.729312+00:00 12986372.230349130929 237013576.269546061754 249999948.499895185232 1 60060.970078100 2023-04-26T23:16:54.747841+00:00 12986395.926807897165 237013552.573055237532 249999948.499863147736 1 60060.970089579 2023-04-26T23:16:55.739631+00:00 12986313.519449871033 237013634.980530619621 249999948.499980479479 1 60060.970101453 2023-04-26T23:16:56.765587+00:00 12986379.891571611166 237013568.608402132988 249999948.499973744154 1 60060.970112681 2023-04-26T23:16:57.735627+00:00 12986398.213648794219 237013550.285832762718 249999948.499481558800 1 60060.970124433 2023-04-26T23:16:58.750999+00:00 12986330.586196362972 237013617.913770228624 249999948.499966591597 1 60060.970135853 2023-04-26T23:16:59.737711+00:00 12986373.576238958165 237013574.923598945141 249999948.499837905169 1 60060.970147822 2023-04-26T23:17:00.771774+00:00 12986334.689875107259 237013613.810224711895 249999948.500099807978 1 60060.970161622 2023-04-26T23:17:01.964161+00:00 12986350.243375442922 237013598.256295740604 249999948.499671190977 1 60060.970171255 2023-04-26T23:17:02.796383+00:00 12986378.120771272108 237013570.379250973463 249999948.500022232533 1 60060.970182408 2023-04-26T23:17:03.760037+00:00 12986271.295390360057 237013677.204643398523 249999948.500033766031 1 60060.970193907 2023-04-26T23:17:04.753530+00:00 12986382.661700103432 237013565.838321715593 249999948.500021815300 1 60060.970205797 2023-04-26T23:17:05.780885+00:00 12986375.207944193855 237013573.292109638453 249999948.500053822994 1 60060.970217065 2023-04-26T23:17:06.754443+00:00 12986312.471157895401 237013636.028950512409 249999948.500108420849 1 60060.970229025 2023-04-26T23:17:07.787709+00:00 12986372.963516362011 237013575.536221086979 249999948.499737441540 1 60060.970240018 2023-04-26T23:17:08.737573+00:00 12986349.734388792887 237013598.765681892633 249999948.500070691109 1 60060.970251696 2023-04-26T23:17:09.746545+00:00 12986361.933110762388 237013586.566719681025 249999948.499830454588 1 60060.970263247 2023-04-26T23:17:10.744520+00:00 12986337.720268405974 237013610.779619902372 249999948.499888300896 1 60060.970275123 2023-04-26T23:17:11.770587+00:00 12986345.158410286531 237013603.341355919838 249999948.499766200781 1 60060.970286481 2023-04-26T23:17:12.751922+00:00 12986312.126768248156 237013636.373240083456 249999948.500008344650 1 60060.970297882 2023-04-26T23:17:13.737042+00:00 12986387.088841836900 237013561.411285281181 249999948.500127106905 1 60060.970309474 2023-04-26T23:17:14.738510+00:00 12986326.597971878946 237013621.902049809694 249999948.500021696091 1 60060.970321090 2023-04-26T23:17:15.742177+00:00 12986368.878079649061 237013579.621688634157 249999948.499768286943 1 60060.970332806 2023-04-26T23:17:16.754429+00:00 12986307.852723859251 237013640.647129267454 249999948.499853134155 1 60060.970344313 2023-04-26T23:17:17.748689+00:00 12986378.476517125964 237013570.023332029581 249999948.499849140644 1 60060.970355862 2023-04-26T23:17:18.746494+00:00 12986383.294270314276 237013565.205642998219 249999948.499913305044 1 60060.970367372 2023-04-26T23:17:19.740931+00:00 12986309.629074206576 237013638.871037214994 249999948.500111430883 1 60060.970379190 2023-04-26T23:17:20.761979+00:00 12986338.296581160277 237013610.203592061996 249999948.500173211098 1 60060.970390558 2023-04-26T23:17:21.744200+00:00 12986366.268701978028 237013582.231065452099 249999948.499767422676 1 60060.970402047 2023-04-26T23:17:22.736827+00:00 12986288.054768932983 237013660.445197552443 249999948.499966472387 1 60060.970413631 2023-04-26T23:17:23.737682+00:00 12986399.050661344081 237013549.449315220118 249999948.499976575375 1 60060.970425223 2023-04-26T23:17:24.739244+00:00 12986329.732720617205 237013618.767226576805 249999948.499947190285 1 60060.970436851 2023-04-26T23:17:25.743936+00:00 12986327.085148070008 237013621.414735645056 249999948.499883711338 1 60060.970448390 2023-04-26T23:17:26.740895+00:00 12986365.490720709786 237013583.009372055531 249999948.500092774630 1 60060.970459991 2023-04-26T23:17:27.743246+00:00 12986360.487797595561 237013588.012375205755 249999948.500172793865 1 60060.970471538 2023-04-26T23:17:28.740867+00:00 12986380.209903096780 237013568.289917945862 249999948.499821037054 1 60060.970483098 2023-04-26T23:17:29.739645+00:00 12986330.641289807856 237013617.858444780111 249999948.499734580517 1 60060.970494659 2023-04-26T23:17:30.738486+00:00 12986354.815921705216 237013593.684220910072 249999948.500142604113 1 60060.970506195 2023-04-26T23:17:31.735233+00:00 12986323.727347118780 237013624.772860795259 249999948.500207901001 1 60060.970517784 2023-04-26T23:17:32.736516+00:00 12986338.777960186824 237013609.722135752439 249999948.500095933676 1 60060.970529365 2023-04-26T23:17:33.737189+00:00 12986317.170635253191 237013631.329339653254 249999948.499974906445 1 60060.970541163 2023-04-26T23:17:34.756517+00:00 12986407.830786941573 237013540.669008761644 249999948.499795705080 1 60060.970552593 2023-04-26T23:17:35.744020+00:00 12986313.275461321697 237013635.224515199661 249999948.499976515770 1 60060.970564179 2023-04-26T23:17:36.745021+00:00 12986335.243457552046 237013613.256527215242 249999948.499984771013 1 60060.970575946 2023-04-26T23:17:37.761757+00:00 12986366.056256307289 237013582.443517327309 249999948.499773621559 1 60060.970587255 2023-04-26T23:17:38.738770+00:00 12986377.289477420971 237013571.210638761520 249999948.500116169453 1 60060.970598790 2023-04-26T23:17:39.735487+00:00 12986327.453772464767 237013621.046176403761 249999948.499948859215 1 60060.970610629 2023-04-26T23:17:40.758371+00:00 12986300.940184870735 237013647.559844017029 249999948.500028878450 1 60060.970621995 2023-04-26T23:17:41.740328+00:00 12986361.156871117651 237013587.343263953924 249999948.500135064125 1 60060.970633633 2023-04-26T23:17:42.745904+00:00 12986332.716317856684 237013615.783736974001 249999948.500054836273 1 60060.970645239 2023-04-26T23:17:43.748658+00:00 12986383.638775810599 237013564.861072808504 249999948.499848604202 1 60060.970656967 2023-04-26T23:17:44.761952+00:00 12986340.147153832018 237013608.352920144796 249999948.500073969364 1 60060.970668455 2023-04-26T23:17:45.754503+00:00 12986380.787900710478 237013567.711953997612 249999948.499854713678 1 60060.970679920 2023-04-26T23:17:46.745111+00:00 12986356.457589294761 237013592.042356640100 249999948.499945938587 1 60060.970691395 2023-04-26T23:17:47.736504+00:00 12986364.441110106185 237013584.059148967266 249999948.500259071589 1 60060.970703017 2023-04-26T23:17:48.740629+00:00 12986333.035041095689 237013615.464777350426 249999948.499818444252 1 60060.970714767 2023-04-26T23:17:49.755926+00:00 12986338.991664355621 237013609.508504599333 249999948.500168949366 1 60060.970726193 2023-04-26T23:17:50.743045+00:00 12986375.070598816499 237013573.429279118776 249999948.499877929688 1 60060.970737721 2023-04-26T23:17:51.739076+00:00 12986345.670888066292 237013602.828959882259 249999948.499847948551 1 60060.970749338 2023-04-26T23:17:52.742766+00:00 12986368.750010574237 237013579.750030934811 249999948.500041514635 1 60060.970760903 2023-04-26T23:17:53.742067+00:00 12986332.979967555031 237013615.519584834576 249999948.499552398920 1 60060.970772425 2023-04-26T23:17:54.737483+00:00 12986338.734426533803 237013609.765489965677 249999948.499916493893 1 60060.970784232 2023-04-26T23:17:55.757636+00:00 12986357.001964597031 237013591.497782498598 249999948.499747097492 1 60060.970795573 2023-04-26T23:17:56.737498+00:00 12986340.107135800645 237013608.392772436142 249999948.499908238649 1 60060.970807211 2023-04-26T23:17:57.743096+00:00 12986355.182724129409 237013593.317347913980 249999948.500072032213 1 60060.970819322 2023-04-26T23:17:58.789406+00:00 12986317.366454591975 237013631.133566766977 249999948.500021368265 1 60060.970830360 2023-04-26T23:17:59.743154+00:00 12986336.799470663071 237013611.700680047274 249999948.500150710344 1 60060.970841870 2023-04-26T23:18:00.737598+00:00 12986315.878082947806 237013632.621963471174 249999948.500046432018 1 60060.970856461 2023-04-26T23:18:01.998255+00:00 12986356.032269846648 237013592.467617869377 249999948.499887704849 1 60060.970866336 2023-04-26T23:18:02.851492+00:00 12986386.127656942233 237013562.372300684452 249999948.499957621098 1 60060.970876707 2023-04-26T23:18:03.747503+00:00 12986346.720978636295 237013601.778867810965 249999948.499846458435 1 60060.970889381 2023-04-26T23:18:04.842484+00:00 12986343.267668727785 237013605.232174754143 249999948.499843478203 1 60060.970900582 2023-04-26T23:18:05.810276+00:00 12986378.475461009890 237013570.024491101503 249999948.499952107668 1 60060.970911434 2023-04-26T23:18:06.747929+00:00 12986363.637916609645 237013584.862101733685 249999948.500018358231 1 60060.970922993 2023-04-26T23:18:07.746555+00:00 12986317.550018426031 237013630.950090169907 249999948.500108599663 1 60060.970934947 2023-04-26T23:18:08.779395+00:00 12986321.855627259240 237013626.644295632839 249999948.499922901392 1 60060.970946122 2023-04-26T23:18:09.744955+00:00 12986337.018983669579 237013611.480763524771 249999948.499747186899 1 60060.970958772 2023-04-26T23:18:10.837898+00:00 12986371.511960232630 237013576.987998187542 249999948.499958425760 1 60060.970969833 2023-04-26T23:18:11.793610+00:00 12986363.130572268739 237013585.369363903999 249999948.499936163425 1 60060.970981012 2023-04-26T23:18:12.759464+00:00 12986391.987173797563 237013556.512525230646 249999948.499699026346 1 60060.970992508 2023-04-26T23:18:13.752735+00:00 12986296.978364985436 237013651.521355867386 249999948.499720841646 1 60060.971004219 2023-04-26T23:18:14.764536+00:00 12986349.567924290895 237013598.932042866945 249999948.499967157841 1 60060.971015596 2023-04-26T23:18:15.747505+00:00 12986386.420314617455 237013562.079499334097 249999948.499813944101 1 60060.971027078 2023-04-26T23:18:16.739507+00:00 12986357.083589838818 237013591.416255980730 249999948.499845832586 1 60060.971038947 2023-04-26T23:18:17.765012+00:00 12986415.937901897356 237013532.561751037836 249999948.499652922153 1 60060.971050302 2023-04-26T23:18:18.746031+00:00 12986298.664198424667 237013649.835763782263 249999948.499962210655 1 60060.971062029 2023-04-26T23:18:19.759316+00:00 12986378.185053663328 237013570.314863353968 249999948.499917030334 1 60060.971073583 2023-04-26T23:18:20.757544+00:00 12986328.991496352479 237013619.508440852165 249999948.499937206507 1 60060.971084926 2023-04-26T23:18:21.737591+00:00 12986319.067991992459 237013629.432072669268 249999948.500064671040 1 60060.971096566 2023-04-26T23:18:22.743283+00:00 12986352.738104054704 237013595.761930227280 249999948.500034272671 1 60060.971108425 2023-04-26T23:18:23.767977+00:00 12986338.229154078290 237013610.270727545023 249999948.499881625175 1 60060.971119890 2023-04-26T23:18:24.758479+00:00 12986334.856660086662 237013613.643366754055 249999948.500026851892 1 60060.971131360 2023-04-26T23:18:25.749478+00:00 12986369.435261137784 237013579.064749836922 249999948.500010967255 1 60060.971143426 2023-04-26T23:18:26.792053+00:00 12986343.999136613682 237013604.500815778971 249999948.499952405691 1 60060.971154904 2023-04-26T23:18:27.783700+00:00 12986327.478496992961 237013621.021446585655 249999948.499943584204 1 60060.971166002 2023-04-26T23:18:28.742541+00:00 12986317.168230159208 237013631.331774711609 249999948.500004857779 1 60060.971177519 2023-04-26T23:18:29.737675+00:00 12986355.709736259654 237013592.790428966284 249999948.500165224075 1 60060.971189326 2023-04-26T23:18:30.757775+00:00 12986345.270308367908 237013603.229541659355 249999948.499850034714 1 60060.971200721 2023-04-26T23:18:31.742338+00:00 12986376.141216380522 237013572.358736425638 249999948.499952793121 1 60060.971212666 2023-04-26T23:18:32.774323+00:00 12986318.755966752768 237013629.744004398584 249999948.499971151352 1 60060.971223928 2023-04-26T23:18:33.747328+00:00 12986324.643528699875 237013623.856480747461 249999948.500009447336 1 60060.971235389 2023-04-26T23:18:34.737606+00:00 12986385.890929866582 237013562.608904957771 249999948.499834835529 1 60060.971247212 2023-04-26T23:18:35.759078+00:00 12986326.515472734347 237013621.984655320644 249999948.500128060579 1 60060.971258523 2023-04-26T23:18:36.736417+00:00 12986365.260408071801 237013583.239713340998 249999948.500121414661 1 60060.971270272 2023-04-26T23:18:37.751490+00:00 12986316.698144253343 237013631.801696091890 249999948.499840348959 1 60060.971281775 2023-04-26T23:18:38.745355+00:00 12986333.662786334753 237013614.837089687586 249999948.499876022339 1 60060.971293509 2023-04-26T23:18:39.759161+00:00 12986376.705303128809 237013571.794579893351 249999948.499883025885 1 60060.971305029 2023-04-26T23:18:40.754501+00:00 12986350.849315915257 237013597.650494337082 249999948.499810248613 1 60060.971316500 2023-04-26T23:18:41.745588+00:00 12986309.998082417995 237013638.501964151859 249999948.500046581030 1 60060.971328147 2023-04-26T23:18:42.751934+00:00 12986384.859225412831 237013563.640813410282 249999948.500038832426 1 60060.971339690 2023-04-26T23:18:43.749226+00:00 12986356.459310773760 237013592.040760189295 249999948.500070959330 1 60060.971351294 2023-04-26T23:18:44.751840+00:00 12986344.860266296193 237013603.639619618654 249999948.499885916710 1 60060.971363007 2023-04-26T23:18:45.763798+00:00 12986345.844374923036 237013602.655617654324 249999948.499992579222 1 60060.971374538 2023-04-26T23:18:46.760107+00:00 12986384.067442940548 237013564.432677924633 249999948.500120878220 1 60060.971385923 2023-04-26T23:18:47.743781+00:00 12986306.711732355878 237013641.788253515959 249999948.499985873699 1 60060.971397456 2023-04-26T23:18:48.740203+00:00 12986363.955014221370 237013584.545080423355 249999948.500094652176 1 60060.971409195 2023-04-26T23:18:49.754458+00:00 12986364.677757248282 237013583.822202771902 249999948.499960005283 1 60060.971420784 2023-04-26T23:18:50.755720+00:00 12986324.384627804160 237013624.115241318941 249999948.499869108200 1 60060.971432211 2023-04-26T23:18:51.743019+00:00 12986400.008816717193 237013548.491286098957 249999948.500102818012 1 60060.971443960 2023-04-26T23:18:52.758085+00:00 12986344.490350225940 237013604.009761214256 249999948.500111430883 1 60060.971455551 2023-04-26T23:18:53.759586+00:00 12986352.207991957664 237013596.291930228472 249999948.499922186136 1 60060.971467019 2023-04-26T23:18:54.750450+00:00 12986368.979355515912 237013579.520790904760 249999948.500146418810 1 60060.971478645 2023-04-26T23:18:55.754932+00:00 12986322.180688146502 237013626.319554299116 249999948.500242441893 1 60060.971490022 2023-04-26T23:18:56.737910+00:00 12986414.133522445336 237013534.366288632154 249999948.499811083078 1 60060.971501641 2023-04-26T23:18:57.741774+00:00 12986339.812979022041 237013608.686907231808 249999948.499886244535 1 60060.971513166 2023-04-26T23:18:58.737523+00:00 12986389.212141543627 237013559.287832677364 249999948.499974220991 1 60060.971524968 2023-04-26T23:18:59.757265+00:00 12986361.171990834177 237013587.327934980392 249999948.499925822020 1 60060.971536316 2023-04-26T23:19:00.737703+00:00 12986349.394094727933 237013599.105710029602 249999948.499804764986 1 60060.971550769 2023-04-26T23:19:01.986458+00:00 12986351.869463475421 237013596.630631804466 249999948.500095278025 1 60060.971561083 2023-04-26T23:19:02.877518+00:00 12986339.937260936946 237013608.562830924988 249999948.500091850758 1 60060.971571315 2023-04-26T23:19:03.761590+00:00 12986344.797626083717 237013603.702277749777 249999948.499903827906 1 60060.971582864 2023-04-26T23:19:04.759483+00:00 12986340.236846530810 237013608.263261377811 249999948.500107914209 1 60060.971594671 2023-04-26T23:19:05.779590+00:00 12986428.442972714081 237013520.056979775429 249999948.499952495098 1 60060.971605963 2023-04-26T23:19:06.755182+00:00 12986338.991163663566 237013609.508774846792 249999948.499938517809 1 60060.971617308 2023-04-26T23:19:07.735413+00:00 12986333.708566371351 237013614.791493326426 249999948.500059694052 1 60060.971628996 2023-04-26T23:19:08.745254+00:00 12986322.013720657676 237013626.486011683941 249999948.499732345343 1 60060.971640842 2023-04-26T23:19:09.768704+00:00 12986396.001910503954 237013552.498062133789 249999948.499972641468 1 60060.971652088 2023-04-26T23:19:10.740371+00:00 12986309.389201616868 237013639.110807269812 249999948.500008881092 1 60060.971663564 2023-04-26T23:19:11.731966+00:00 12986302.417155418545 237013646.082924306393 249999948.500079721212 1 60060.971675210 2023-04-26T23:19:12.738135+00:00 12986388.586675900966 237013559.913516253233 249999948.500192165375 1 60060.971686846 2023-04-26T23:19:13.743459+00:00 12986323.242805738002 237013625.257022738457 249999948.499828487635 1 60060.971698408 2023-04-26T23:19:14.742483+00:00 12986337.722399068996 237013610.777675479650 249999948.500074535608 1 60060.971709953 2023-04-26T23:19:15.739890+00:00 12986320.370367323980 237013628.129762738943 249999948.500130057335 1 60060.971721486 2023-04-26T23:19:16.736393+00:00 12986341.334079390392 237013607.166001886129 249999948.500081270933 1 60060.971733283 2023-04-26T23:19:17.755665+00:00 12986318.817701132968 237013629.682358980179 249999948.500060111284 1 60060.971744665 2023-04-26T23:19:18.739044+00:00 12986337.086288420483 237013611.413695424795 249999948.499983847141 1 60060.971756232 2023-04-26T23:19:19.738422+00:00 12986331.208710517734 237013617.291131258011 249999948.499841779470 1 60060.971767944 2023-04-26T23:19:20.750384+00:00 12986385.461441788822 237013563.038469702005 249999948.499911487103 1 60060.971779381 2023-04-26T23:19:21.738488+00:00 12986362.410841725767 237013586.088990092278 249999948.499831825495 1 60060.971790986 2023-04-26T23:19:22.741182+00:00 12986354.559100367129 237013593.940860986710 249999948.499961346388 1 60060.971802459 2023-04-26T23:19:23.732483+00:00 12986292.032128687948 237013656.467739582062 249999948.499868273735 1 60060.971814291 2023-04-26T23:19:24.754759+00:00 12986379.580549325794 237013568.919314295053 249999948.499863624573 1 60060.971825672 2023-04-26T23:19:25.738101+00:00 12986311.548130773008 237013636.951615720987 249999948.499746501446 1 60060.971837539 2023-04-26T23:19:26.763335+00:00 12986384.408912179992 237013564.091202288866 249999948.500114470720 1 60060.971848868 2023-04-26T23:19:27.742195+00:00 12986308.970928739756 237013639.528833806515 249999948.499762535095 1 60060.971860730 2023-04-26T23:19:28.767043+00:00 12986348.882825663313 237013599.617069870234 249999948.499895542860 1 60060.971872026 2023-04-26T23:19:29.743047+00:00 12986396.426152164117 237013552.073985815048 249999948.500137984753 1 60060.971883562 2023-04-26T23:19:30.739743+00:00 12986355.058337815106 237013593.441630899906 249999948.499968707561 1 60060.971895300 2023-04-26T23:19:31.753913+00:00 12986356.731617383659 237013591.768466532230 249999948.500083923340 1 60060.971906833 2023-04-26T23:19:32.750393+00:00 12986347.765817470849 237013600.734361588955 249999948.500179052353 1 60060.971918548 2023-04-26T23:19:33.762513+00:00 12986329.463534221053 237013619.036490708590 249999948.500024914742 1 60060.971930066 2023-04-26T23:19:34.757703+00:00 12986389.368791867048 237013559.131051570177 249999948.499843448400 1 60060.971941568 2023-04-26T23:19:35.751498+00:00 12986343.601669790223 237013604.898324638605 249999948.499994426966 1 60060.971952999 2023-04-26T23:19:36.739114+00:00 12986348.412231722847 237013600.087712317705 249999948.499944031239 1 60060.971964523 2023-04-26T23:19:37.734798+00:00 12986346.019130734727 237013602.480793535709 249999948.499924272299 1 60060.971976158 2023-04-26T23:19:38.740080+00:00 12986376.940121883526 237013571.559804677963 249999948.499926567078 1 60060.971987736 2023-04-26T23:19:39.740449+00:00 12986346.710621377453 237013601.789630860090 249999948.500252246857 1 60060.971999384 2023-04-26T23:19:40.746839+00:00 12986341.743815349415 237013606.756139189005 249999948.499954551458 1 60060.972010842 2023-04-26T23:19:41.736689+00:00 12986360.301981454715 237013588.198084741831 249999948.500066190958 1 60060.972022460 2023-04-26T23:19:42.740508+00:00 12986341.565188247710 237013606.934627234936 249999948.499815493822 1 60060.972034017 2023-04-26T23:19:43.739037+00:00 12986336.007897971198 237013612.492039054632 249999948.499937027693 1 60060.972045678 2023-04-26T23:19:44.746539+00:00 12986319.111231891438 237013629.388702154160 249999948.499934047461 1 60060.972057192 2023-04-26T23:19:45.741390+00:00 12986360.707524538040 237013587.792409181595 249999948.499933719635 1 60060.972069029 2023-04-26T23:19:46.764139+00:00 12986381.048905000091 237013567.450980305672 249999948.499885320663 1 60060.972080216 2023-04-26T23:19:47.730629+00:00 12986304.635016631335 237013643.864756435156 249999948.499773055315 1 60060.972091946 2023-04-26T23:19:48.744135+00:00 12986339.219482898712 237013609.280606329441 249999948.500089228153 1 60060.972103731 2023-04-26T23:19:49.762370+00:00 12986302.830224201083 237013645.669535338879 249999948.499759554863 1 60060.972114985 2023-04-26T23:19:50.734675+00:00 12986365.538649709895 237013582.961400866508 249999948.500050574541 1 60060.972127025 2023-04-26T23:19:51.774998+00:00 12986368.026054296643 237013580.473829656839 249999948.499883949757 1 60060.972138345 2023-04-26T23:19:52.753020+00:00 12986356.955816771835 237013591.544027507305 249999948.499844282866 1 60060.972150170 2023-04-26T23:19:53.774703+00:00 12986330.661972455680 237013617.837951689959 249999948.499924153090 1 60060.972161285 2023-04-26T23:19:54.734979+00:00 12986355.157605826855 237013593.342284858227 249999948.499890685081 1 60060.972173190 2023-04-26T23:19:55.763629+00:00 12986350.553383806720 237013597.946728169918 249999948.500111967325 1 60060.972184495 2023-04-26T23:19:56.740392+00:00 12986344.705826532096 237013603.793944597244 249999948.499771118164 1 60060.972196416 2023-04-26T23:19:57.770395+00:00 12986367.384285127744 237013581.115652263165 249999948.499937385321 1 60060.972207777 2023-04-26T23:19:58.751963+00:00 12986350.612141836435 237013597.887924492359 249999948.500066339970 1 60060.972219372 2023-04-26T23:19:59.753719+00:00 12986338.150697672740 237013610.349042147398 249999948.499739825726 1 60060.972230685 2023-04-26T23:20:00.731225+00:00 12986358.524779310450 237013589.974937200546 249999948.499716520309 1 60060.972242435 2023-04-26T23:20:01.746377+00:00 12986396.047333540395 237013552.452596694231 249999948.499930232763 1 60060.972256470 2023-04-26T23:20:02.958969+00:00 12986318.521031387150 237013629.978880196810 249999948.499911576509 1 60060.972267944 2023-04-26T23:20:03.950412+00:00 12986366.443922955543 237013582.055998057127 249999948.499921023846 1 60060.972278510 2023-04-26T23:20:04.863281+00:00 12986336.193092012778 237013612.306814730167 249999948.499906748533 1 60060.972290003 2023-04-26T23:20:05.856291+00:00 12986331.484996883199 237013617.014743030071 249999948.499739915133 1 60060.972301257 2023-04-26T23:20:06.828619+00:00 12986383.904630320147 237013564.595086097717 249999948.499716430902 1 60060.972312401 2023-04-26T23:20:07.791439+00:00 12986375.878772752360 237013572.621087342501 249999948.499860107899 1 60060.972324020 2023-04-26T23:20:08.795310+00:00 12986368.915918905288 237013579.583772242069 249999948.499691158533 1 60060.972335686 2023-04-26T23:20:09.803311+00:00 12986294.496202219278 237013654.003643810749 249999948.499846041203 1 60060.972347143 2023-04-26T23:20:10.793110+00:00 12986358.433873290196 237013590.066044121981 249999948.499917417765 1 60060.972359329 2023-04-26T23:20:11.845966+00:00 12986355.328676357865 237013593.171328485012 249999948.500004827976 1 60060.972370589 2023-04-26T23:20:12.818922+00:00 12986339.979841371998 237013608.520340204239 249999948.500181585550 1 60060.972381492 2023-04-26T23:20:13.760898+00:00 12986395.253393577412 237013553.246703475714 249999948.500097066164 1 60060.972393040 2023-04-26T23:20:14.758622+00:00 12986343.720520544797 237013604.779497593641 249999948.500018149614 1 60060.972404727 2023-04-26T23:20:15.768374+00:00 12986381.893243987113 237013566.606665998697 249999948.499909996986 1 60060.972416024 2023-04-26T23:20:16.744435+00:00 12986287.947915516794 237013660.552000492811 249999948.499916017056 1 60060.972427984 2023-04-26T23:20:17.777828+00:00 12986319.798624452204 237013628.701112985611 249999948.499737441540 1 60060.972439204 2023-04-26T23:20:18.747275+00:00 12986315.875427564606 237013632.624487251043 249999948.499914824963 1 60060.972451382 2023-04-26T23:20:19.799388+00:00 12986374.804533828050 237013573.695409595966 249999948.499943435192 1 60060.972462662 2023-04-26T23:20:20.774008+00:00 12986382.844784902409 237013565.655182778835 249999948.499967694283 1 60060.972474836 2023-04-26T23:20:21.825855+00:00 12986366.269555881619 237013582.230335056782 249999948.499890923500 1 60060.972486225 2023-04-26T23:20:22.809887+00:00 12986351.347152760252 237013597.152747631073 249999948.499900400639 1 60060.972498143 2023-04-26T23:20:23.839575+00:00 12986311.810855995864 237013636.689096003771 249999948.499951988459 1 60060.972509050 2023-04-26T23:20:24.781935+00:00 12986362.446985434741 237013586.052969664335 249999948.499955087900 1 60060.972520479 2023-04-26T23:20:25.769339+00:00 12986367.674444053322 237013580.825516611338 249999948.499960660934 1 60060.972531757 2023-04-26T23:20:26.743837+00:00 12986342.386157238856 237013606.113980799913 249999948.500138044357 1 60060.972543953 2023-04-26T23:20:27.797521+00:00 12986325.706045778468 237013622.794083088636 249999948.500128865242 1 60060.972555619 2023-04-26T23:20:28.805442+00:00 12986340.481913736090 237013608.018004864454 249999948.499918609858 1 60060.972567057 2023-04-26T23:20:29.793739+00:00 12986358.439335793257 237013590.060512214899 249999948.499848008156 1 60060.972578247 2023-04-26T23:20:30.760518+00:00 12986346.799767481163 237013601.700307309628 249999948.500074803829 1 60060.972589730 2023-04-26T23:20:31.752664+00:00 12986313.346730042249 237013635.153231263161 249999948.499961316586 1 60060.972601377 2023-04-26T23:20:32.759008+00:00 12986366.849276097491 237013581.650677829981 249999948.499953925610 1 60060.972613294 2023-04-26T23:20:33.788584+00:00 12986296.894254142419 237013651.605784982443 249999948.500039130449 1 60060.972624252 2023-04-26T23:20:34.735321+00:00 12986360.655135447159 237013587.844822138548 249999948.499957591295 1 60060.972635929 2023-04-26T23:20:35.744205+00:00 12986401.646879991516 237013546.853211015463 249999948.500091016293 1 60060.972647564 2023-04-26T23:20:36.749564+00:00 12986302.175107991323 237013646.324857234955 249999948.499965220690 1 60060.972659359 2023-04-26T23:20:37.768628+00:00 12986340.225431911647 237013608.274514704943 249999948.499946624041 1 60060.972670626 2023-04-26T23:20:38.742053+00:00 12986405.557798782364 237013542.941917300224 249999948.499716073275 1 60060.972682250 2023-04-26T23:20:39.746379+00:00 12986321.336245033890 237013627.163581430912 249999948.499826461077 1 60060.972693770 2023-04-26T23:20:40.741752+00:00 12986373.329102844000 237013575.170756787062 249999948.499859631062 1 60060.972705462 2023-04-26T23:20:41.751971+00:00 12986354.719131739810 237013593.780813425779 249999948.499945163727 1 60060.972717276 2023-04-26T23:20:42.772687+00:00 12986385.459367847070 237013563.040758192539 249999948.500126034021 1 60060.972728549 2023-04-26T23:20:43.746595+00:00 12986339.985875036567 237013608.514169067144 249999948.500044107437 1 60060.972740077 2023-04-26T23:20:44.742669+00:00 12986373.661339391023 237013574.838492333889 249999948.499831736088 1 60060.972751910 2023-04-26T23:20:45.765032+00:00 12986366.297960694879 237013582.202001988888 249999948.499962687492 1 60060.972763189 2023-04-26T23:20:46.739549+00:00 12986345.764564145356 237013602.735533446074 249999948.500097602606 1 60060.972774922 2023-04-26T23:20:47.753303+00:00 12986342.315310357139 237013606.184680491686 249999948.499990850687 1 60060.972786355 2023-04-26T23:20:48.741079+00:00 12986340.472257671878 237013608.027549505234 249999948.499807178974 1 60060.972797887 2023-04-26T23:20:49.737492+00:00 12986378.787197340280 237013569.712712317705 249999948.499909669161 1 60060.972809521 2023-04-26T23:20:50.742669+00:00 12986386.711362466216 237013561.788565874100 249999948.499928355217 1 60060.972821052 2023-04-26T23:20:51.738886+00:00 12986362.098769566044 237013586.400975137949 249999948.499744713306 1 60060.972832748 2023-04-26T23:20:52.749453+00:00 12986358.110037535429 237013590.389900684357 249999948.499938219786 1 60060.972844163 2023-04-26T23:20:53.735713+00:00 12986327.291296368465 237013621.208769708872 249999948.500066071749 1 60060.972855900 2023-04-26T23:20:54.749769+00:00 12986347.914168583229 237013600.585811018944 249999948.499979615211 1 60060.972867835 2023-04-26T23:20:55.780985+00:00 12986336.434688551351 237013612.065289497375 249999948.499978035688 1 60060.972879302 2023-04-26T23:20:56.771721+00:00 12986386.423795631155 237013562.076207041740 249999948.500002682209 1 60060.972890506 2023-04-26T23:20:57.739732+00:00 12986388.571460561827 237013559.928483903408 249999948.499944478273 1 60060.972902103 2023-04-26T23:20:58.741718+00:00 12986332.778864298016 237013615.721073687077 249999948.499937981367 1 60060.972913695 2023-04-26T23:20:59.743194+00:00 12986342.349509576336 237013606.150437414646 249999948.499946981668 1 60060.972925221 2023-04-26T23:21:00.739098+00:00 12986338.573499105871 237013609.926529884338 249999948.500028997660 1 60060.972937171 2023-04-26T23:21:01.771611+00:00 12986334.907053977251 237013613.592951536179 249999948.500005513430 1 60060.972949169 2023-04-26T23:21:02.808192+00:00 12986389.803542412817 237013558.696440458298 249999948.499982863665 1 60060.972960663 2023-04-26T23:21:03.801292+00:00 12986365.692745123059 237013582.807198494673 249999948.499943614006 1 60060.972971942 2023-04-26T23:21:04.775821+00:00 12986320.356290668249 237013628.143721550703 249999948.500012218952 1 60060.972983366 2023-04-26T23:21:05.762798+00:00 12986381.199028741568 237013567.300769567490 249999948.499798297882 1 60060.972994681 2023-04-26T23:21:06.740390+00:00 12986309.047696253285 237013639.452339649200 249999948.500035911798 1 60060.973006392 2023-04-26T23:21:07.752281+00:00 12986320.667241947725 237013627.832616567612 249999948.499858528376 1 60060.973018263 2023-04-26T23:21:08.777917+00:00 12986367.030940800905 237013581.469024091959 249999948.499964892864 1 60060.973029390 2023-04-26T23:21:09.739289+00:00 12986355.653165055439 237013592.846739381552 249999948.499904423952 1 60060.973041236 2023-04-26T23:21:10.762805+00:00 12986382.870810069144 237013565.629305332899 249999948.500115394592 1 60060.973052645 2023-04-26T23:21:11.748521+00:00 12986313.088981622830 237013635.410964399576 249999948.499946027994 1 60060.973064816 2023-04-26T23:21:12.800090+00:00 12986380.776822919026 237013567.722932249308 249999948.499755173922 1 60060.973076301 2023-04-26T23:21:13.792411+00:00 12986345.042289271951 237013603.457413822412 249999948.499703109264 1 60060.973087385 2023-04-26T23:21:14.750101+00:00 12986367.844472082332 237013580.655390113592 249999948.499862194061 1 60060.973099002 2023-04-26T23:21:15.753771+00:00 12986340.393880251795 237013608.106175422668 249999948.500055670738 1 60060.973110419 2023-04-26T23:21:16.740172+00:00 12986353.495274184272 237013595.004681140184 249999948.499955326319 1 60060.973122344 2023-04-26T23:21:17.770526+00:00 12986400.207828419283 237013548.292042642832 249999948.499871075153 1 60060.973133529 2023-04-26T23:21:18.736914+00:00 12986319.574665090069 237013628.925326347351 249999948.499991446733 1 60060.973145148 2023-04-26T23:21:19.740790+00:00 12986311.084516502917 237013637.415534645319 249999948.500051140785 1 60060.973156948 2023-04-26T23:21:20.760264+00:00 12986339.288243997842 237013609.211584091187 249999948.499828100204 1 60060.973168533 2023-04-26T23:21:21.761301+00:00 12986353.007031423971 237013595.492732077837 249999948.499763488770 1 60060.973180490 2023-04-26T23:21:22.794314+00:00 12986371.274776544422 237013577.225046306849 249999948.499822854996 1 60060.973191501 2023-04-26T23:21:23.745663+00:00 12986326.008858673275 237013622.491203904152 249999948.500062584877 1 60060.973203094 2023-04-26T23:21:24.747296+00:00 12986355.327376065776 237013593.172699093819 249999948.500075161457 1 60060.973214689 2023-04-26T23:21:25.749080+00:00 12986352.347901342437 237013596.151996612549 249999948.499897956848 1 60060.973226537 2023-04-26T23:21:26.772821+00:00 12986368.168178971857 237013580.331755518913 249999948.499934494495 1 60060.973237780 2023-04-26T23:21:27.744227+00:00 12986332.564540106803 237013615.935536324978 249999948.500076442957 1 60060.973249295 2023-04-26T23:21:28.739049+00:00 12986344.618070313707 237013603.881900191307 249999948.499970495701 1 60060.973261370 2023-04-26T23:21:29.782376+00:00 12986364.136412488297 237013584.363505780697 249999948.499918282032 1 60060.973273665 2023-04-26T23:21:30.844625+00:00 12986360.591187311336 237013587.908596247435 249999948.499783545732 1 60060.973284463 2023-04-26T23:21:31.777637+00:00 12986361.870316285640 237013586.629830181599 249999948.500146478415 1 60060.973295906 2023-04-26T23:21:32.766228+00:00 12986312.935742586851 237013635.564414083958 249999948.500156670809 1 60060.973307675 2023-04-26T23:21:33.783079+00:00 12986356.653080189601 237013591.846949815750 249999948.500030010939 1 60060.973318889 2023-04-26T23:21:34.752034+00:00 12986389.672350654379 237013558.827678829432 249999948.500029474497 1 60060.973330338 2023-04-26T23:21:35.741246+00:00 12986332.771857224405 237013615.728118985891 249999948.499976217747 1 60060.973341919 2023-04-26T23:21:36.741837+00:00 12986392.921593228355 237013555.578451693058 249999948.500044912100 1 60060.973353432 2023-04-26T23:21:37.736586+00:00 12986356.801182162017 237013591.698762536049 249999948.499944686890 1 60060.973365293 2023-04-26T23:21:38.761350+00:00 12986349.065901191905 237013599.434136480093 249999948.500037670135 1 60060.973377106 2023-04-26T23:21:39.781940+00:00 12986378.436070498079 237013570.063956767321 249999948.500027269125 1 60060.973388566 2023-04-26T23:21:40.772079+00:00 12986285.707314852625 237013662.792653888464 249999948.499968737364 1 60060.973399796 2023-04-26T23:21:41.742347+00:00 12986363.822959030047 237013584.676970928907 249999948.499929964542 1 60060.973411293 2023-04-26T23:21:42.735704+00:00 12986340.179084340110 237013608.320817172527 249999948.499901503325 1 60060.973423593 2023-04-26T23:21:43.798399+00:00 12986349.392346533015 237013599.107560336590 249999948.499906867743 1 60060.973434411 2023-04-26T23:21:44.733137+00:00 12986385.678146762773 237013562.821619778872 249999948.499766528606 1 60060.973446328 2023-04-26T23:21:45.762775+00:00 12986329.820593805984 237013618.679265916348 249999948.499859720469 1 60060.973457574 2023-04-26T23:21:46.734413+00:00 12986388.684248264879 237013559.815738499165 249999948.499986767769 1 60060.973469752 2023-04-26T23:21:47.786584+00:00 12986345.456917239353 237013603.042936027050 249999948.499853253365 1 60060.973481083 2023-04-26T23:21:48.765564+00:00 12986327.797335684299 237013620.702732801437 249999948.500068485737 1 60060.973492370 2023-04-26T23:21:49.740789+00:00 12986305.196868244559 237013643.303273558617 249999948.500141799450 1 60060.973504029 2023-04-26T23:21:50.748110+00:00 12986347.999126482755 237013600.500676304102 249999948.499802798033 1 60060.973515402 2023-04-26T23:21:51.730695+00:00 12986370.821657178923 237013577.678319573402 249999948.499976754189 1 60060.973527015 2023-04-26T23:21:52.734067+00:00 12986313.346863936633 237013635.153063654900 249999948.499927580357 1 60060.973538587 2023-04-26T23:21:53.733950+00:00 12986383.624098522589 237013564.875951111317 249999948.500049620867 1 60060.973550267 2023-04-26T23:21:54.743039+00:00 12986302.600612731650 237013645.899368703365 249999948.499981433153 1 60060.973561785 2023-04-26T23:21:55.738188+00:00 12986344.250704100356 237013604.249198228121 249999948.499902337790 1 60060.973573393 2023-04-26T23:21:56.741160+00:00 12986382.668916212395 237013565.831151187420 249999948.500067412853 1 60060.973585200 2023-04-26T23:21:57.761307+00:00 12986390.026205198839 237013558.473709344864 249999948.499914556742 1 60060.973596822 2023-04-26T23:21:58.765423+00:00 12986328.462078701705 237013620.037985533476 249999948.500064224005 1 60060.973608111 2023-04-26T23:21:59.740740+00:00 12986386.204081416130 237013562.295562028885 249999948.499643445015 1 60060.973619734 2023-04-26T23:22:00.745046+00:00 12986337.989560425282 237013610.510447472334 249999948.500007897615 1 60060.973632143 2023-04-26T23:22:01.817136+00:00 12986375.793279588223 237013572.706821531057 249999948.500101119280 1 60060.973644851 2023-04-26T23:22:02.915114+00:00 12986343.306162806228 237013605.193682461977 249999948.499845266342 1 60060.973656370 2023-04-26T23:22:03.910386+00:00 12986376.348573807627 237013572.151324599981 249999948.499898403883 1 60060.973666738 2023-04-26T23:22:04.806199+00:00 12986338.976716218516 237013609.523132324219 249999948.499848544598 1 60060.973678248 2023-04-26T23:22:05.800653+00:00 12986352.626040937379 237013595.873902201653 249999948.499943137169 1 60060.973689494 2023-04-26T23:22:06.772250+00:00 12986318.471071440727 237013630.028759807348 249999948.499831259251 1 60060.973701224 2023-04-26T23:22:07.785743+00:00 12986365.649711513892 237013582.850309640169 249999948.500021159649 1 60060.973712558 2023-04-26T23:22:08.764983+00:00 12986390.603776322678 237013557.896288305521 249999948.500064641237 1 60060.973724446 2023-04-26T23:22:09.792117+00:00 12986375.762564966455 237013572.737391829491 249999948.499956786633 1 60060.973736065 2023-04-26T23:22:10.796040+00:00 12986322.798921821639 237013625.701127946377 249999948.500049769878 1 60060.973747437 2023-04-26T23:22:11.778594+00:00 12986341.837011436000 237013606.663033127785 249999948.500044554472 1 60060.973759178 2023-04-26T23:22:12.792957+00:00 12986326.741348195821 237013621.758579552174 249999948.499927759171 1 60060.973770361 2023-04-26T23:22:13.759194+00:00 12986365.747280744836 237013582.752696514130 249999948.499977260828 1 60060.973782082 2023-04-26T23:22:14.771913+00:00 12986341.760457869619 237013606.739499449730 249999948.499957323074 1 60060.973793621 2023-04-26T23:22:15.768880+00:00 12986353.846996948123 237013594.652874082327 249999948.499871015549 1 60060.973805458 2023-04-26T23:22:16.791599+00:00 12986333.925310581923 237013614.574833601713 249999948.500144183636 1 60060.973816923 2023-04-26T23:22:17.782183+00:00 12986320.326658891514 237013628.173094123602 249999948.499753028154 1 60060.973828454 2023-04-26T23:22:18.778419+00:00 12986361.192047761753 237013587.308021485806 249999948.500069260597 1 60060.973839886 2023-04-26T23:22:19.766108+00:00 12986327.074223067611 237013621.425728589296 249999948.499951660633 1 60060.973851637 2023-04-26T23:22:20.781436+00:00 12986406.817639775574 237013541.682380050421 249999948.500019818544 1 60060.973863109 2023-04-26T23:22:21.772577+00:00 12986335.793779479340 237013612.706238150597 249999948.500017642975 1 60060.973874707 2023-04-26T23:22:22.774713+00:00 12986359.502956243232 237013588.997044324875 249999948.500000566244 1 60060.973885954 2023-04-26T23:22:23.746469+00:00 12986393.939248744398 237013554.560669898987 249999948.499918639660 1 60060.973897707 2023-04-26T23:22:24.761885+00:00 12986359.163085855544 237013589.336900651455 249999948.499986499548 1 60060.973909416 2023-04-26T23:22:25.773513+00:00 12986330.550593817607 237013617.949416816235 249999948.500010639429 1 60060.973921189 2023-04-26T23:22:26.790690+00:00 12986391.680899761617 237013556.818997919559 249999948.499897688627 1 60060.973932772 2023-04-26T23:22:27.791497+00:00 12986347.476949203759 237013601.023039102554 249999948.499988317490 1 60060.973944332 2023-04-26T23:22:28.790262+00:00 12986325.937739538029 237013622.562144339085 249999948.499883890152 1 60060.973955363 2023-04-26T23:22:29.743353+00:00 12986355.096102040261 237013593.403996169567 249999948.500098198652 1 60060.973966876 2023-04-26T23:22:30.738041+00:00 12986363.555957399309 237013584.944170087576 249999948.500127494335 1 60060.973978549 2023-04-26T23:22:31.746669+00:00 12986334.493356741965 237013614.006522029638 249999948.499878764153 1 60060.973990326 2023-04-26T23:22:32.764162+00:00 12986364.784967822954 237013583.715034246445 249999948.500002056360 1 60060.974001787 2023-04-26T23:22:33.754374+00:00 12986391.637823775411 237013556.862285733223 249999948.500109493732 1 60060.974013314 2023-04-26T23:22:34.750340+00:00 12986295.324736487120 237013653.175028324127 249999948.499764800072 1 60060.974024830 2023-04-26T23:22:35.745323+00:00 12986335.840473094955 237013612.659441590309 249999948.499914675951 1 60060.974036582 2023-04-26T23:22:36.760692+00:00 12986315.285152783617 237013633.214841514826 249999948.499994307756 1 60060.974047887 2023-04-26T23:22:37.737414+00:00 12986338.971590811387 237013609.528339564800 249999948.499930381775 1 60060.974059556 2023-04-26T23:22:38.745639+00:00 12986321.733263188973 237013626.766813218594 249999948.500076413155 1 60060.974071000 2023-04-26T23:22:39.734367+00:00 12986310.822445044294 237013637.677593618631 249999948.500038653612 1 60060.974082711 2023-04-26T23:22:40.746252+00:00 12986288.243881288916 237013660.255825400352 249999948.499706685543 1 60060.974094472 2023-04-26T23:22:41.762373+00:00 12986371.339561868459 237013577.160464346409 249999948.500026226044 1 60060.974106253 2023-04-26T23:22:42.780244+00:00 12986390.510363189504 237013557.989646404982 249999948.500009596348 1 60060.974117649 2023-04-26T23:22:43.764894+00:00 12986332.594864243641 237013615.905142575502 249999948.500006824732 1 60060.974129656 2023-04-26T23:22:44.802328+00:00 12986353.466242671013 237013595.033560603857 249999948.499803274870 1 60060.974140622 2023-04-26T23:22:45.749740+00:00 12986354.898053921759 237013593.601827919483 249999948.499881833792 1 60060.974152102 2023-04-26T23:22:46.741625+00:00 12986328.877454809844 237013619.622466623783 249999948.499921441078 1 60060.974163919 2023-04-26T23:22:47.762596+00:00 12986358.950003243983 237013589.549925178289 249999948.499928414822 1 60060.974175653 2023-04-26T23:22:48.776475+00:00 12986421.222764134407 237013527.277180045843 249999948.499944180250 1 60060.974186928 2023-04-26T23:22:49.750560+00:00 12986352.435647459701 237013596.064383924007 249999948.500031381845 1 60060.974198731 2023-04-26T23:22:50.770363+00:00 12986343.040252663195 237013605.459884822369 249999948.500137478113 1 60060.974210212 2023-04-26T23:22:51.762319+00:00 12986325.471424970776 237013623.028418511152 249999948.499843478203 1 60060.974221740 2023-04-26T23:22:52.758346+00:00 12986311.663708539680 237013636.836415469646 249999948.500124007463 1 60060.974233530 2023-04-26T23:22:53.776975+00:00 12986357.887929445133 237013590.612007170916 249999948.499936610460 1 60060.974244752 2023-04-26T23:22:54.746599+00:00 12986360.281962536275 237013588.217947512865 249999948.499910056591 1 60060.974256657 2023-04-26T23:22:55.775116+00:00 12986337.239365369081 237013611.260582834482 249999948.499948203564 1 60060.974268226 2023-04-26T23:22:56.774731+00:00 12986377.145164599642 237013571.354616969824 249999948.499781578779 1 60060.974279480 2023-04-26T23:22:57.747073+00:00 12986368.085597779602 237013580.414428174496 249999948.500025957823 1 60060.974291066 2023-04-26T23:22:58.748109+00:00 12986326.865957273170 237013621.634073913097 249999948.500031173229 1 60060.974302691 2023-04-26T23:22:59.752495+00:00 12986348.171468637884 237013600.328566581011 249999948.500035226345 1 60060.974314065 2023-04-26T23:23:00.735245+00:00 12986343.637978898361 237013604.861952424049 249999948.499931335449 1 60060.974325661 2023-04-26T23:23:01.737072+00:00 12986386.292823869735 237013562.207230329514 249999948.500054210424 1 60060.974338277 2023-04-26T23:23:02.827140+00:00 12986328.130812667310 237013620.369084328413 249999948.499897003174 1 60060.974349468 2023-04-26T23:23:03.794063+00:00 12986381.812241630629 237013566.687667369843 249999948.499909013510 1 60060.974360873 2023-04-26T23:23:04.779400+00:00 12986341.102257333696 237013607.397851347923 249999948.500108689070 1 60060.974373199 2023-04-26T23:23:05.844385+00:00 12986372.563455009833 237013575.936421364546 249999948.499876379967 1 60060.974383578 2023-04-26T23:23:06.741167+00:00 12986337.345598945394 237013611.154513239861 249999948.500112175941 1 60060.974395084 2023-04-26T23:23:07.735256+00:00 12986391.517043907195 237013556.983005434275 249999948.500049352646 1 60060.974407014 2023-04-26T23:23:08.765963+00:00 12986342.286104502156 237013606.213965028524 249999948.500069528818 1 60060.974418818 2023-04-26T23:23:09.785848+00:00 12986307.267789222300 237013641.232272982597 249999948.500062197447 1 60060.974429804 2023-04-26T23:23:10.735047+00:00 12986347.377469938248 237013601.122396647930 249999948.499866575003 1 60060.974441599 2023-04-26T23:23:11.754124+00:00 12986354.929158292711 237013593.570773690939 249999948.499931991100 1 60060.974453015 2023-04-26T23:23:12.740508+00:00 12986309.912551708519 237013638.587517678738 249999948.500069379807 1 60060.974464510 2023-04-26T23:23:13.733631+00:00 12986387.508842274547 237013560.990970641375 249999948.499812901020 1 60060.974476320 2023-04-26T23:23:14.754061+00:00 12986314.085623698309 237013634.414325714111 249999948.499949425459 1 60060.974488452 2023-04-26T23:23:15.802252+00:00 12986425.574109321460 237013522.926060616970 249999948.500169932842 1 60060.974499932 2023-04-26T23:23:16.794140+00:00 12986313.937890872359 237013634.562068790197 249999948.499959647655 1 60060.974510856 2023-04-26T23:23:17.737998+00:00 12986352.796283522621 237013595.703689604998 249999948.499973118305 1 60060.974522375 2023-04-26T23:23:18.733154+00:00 12986375.641345007345 237013572.858593046665 249999948.499938040972 1 60060.974534012 2023-04-26T23:23:19.738615+00:00 12986333.038360841572 237013615.461551517248 249999948.499912351370 1 60060.974545576 2023-04-26T23:23:20.737714+00:00 12986335.384059652686 237013613.115786343813 249999948.499845981598 1 60060.974557062 2023-04-26T23:23:21.730146+00:00 12986295.784888435155 237013652.714874327183 249999948.499762773514 1 60060.974568801 2023-04-26T23:23:22.744417+00:00 12986362.987800966948 237013585.511910825968 249999948.499711781740 1 60060.974580349 2023-04-26T23:23:23.742143+00:00 12986359.724245298654 237013588.775771379471 249999948.500016689301 1 60060.974592107 2023-04-26T23:23:24.758047+00:00 12986374.278358146548 237013574.221528291702 249999948.499886453152 1 60060.974603613 2023-04-26T23:23:25.752177+00:00 12986299.296434730291 237013649.203486740589 249999948.499921470881 1 60060.974614996 2023-04-26T23:23:26.735707+00:00 12986385.669557237998 237013562.830429136753 249999948.499986380339 1 60060.974626910 2023-04-26T23:23:27.765013+00:00 12986272.840628109872 237013675.659252047539 249999948.499880164862 1 60060.974638262 2023-04-26T23:23:28.745824+00:00 12986344.311509154737 237013604.188660383224 249999948.500169545412 1 60060.974649910 2023-04-26T23:23:29.752219+00:00 12986333.798870312050 237013614.701197326183 249999948.500067651272 1 60060.974661728 2023-04-26T23:23:30.773348+00:00 12986375.617696711794 237013572.882235527039 249999948.499932229519 1 60060.974672892 2023-04-26T23:23:31.737857+00:00 12986336.402993854135 237013612.096732348204 249999948.499726206064 1 60060.974684478 2023-04-26T23:23:32.738920+00:00 12986353.538988692686 237013594.961050391197 249999948.500039070845 1 60060.974696395 2023-04-26T23:23:33.768529+00:00 12986321.837830008939 237013626.661956220865 249999948.499786227942 1 60060.974707870 2023-04-26T23:23:34.759936+00:00 12986356.780471030623 237013591.719452530146 249999948.499923557043 1 60060.974719549 2023-04-26T23:23:35.768975+00:00 12986406.759061656892 237013541.740899413824 249999948.499961078167 1 60060.974730949 2023-04-26T23:23:36.754034+00:00 12986355.574350181967 237013592.925612241030 249999948.499962419271 1 60060.974742724 2023-04-26T23:23:37.771300+00:00 12986341.072706688195 237013607.427024602890 249999948.499731302261 1 60060.974754383 2023-04-26T23:23:38.778655+00:00 12986406.515027273446 237013541.984851658344 249999948.499878942966 1 60060.974765490 2023-04-26T23:23:39.738373+00:00 12986326.985215814784 237013621.514672666788 249999948.499888479710 1 60060.974777246 2023-04-26T23:23:40.754057+00:00 12986406.406608540565 237013542.093264758587 249999948.499873310328 1 60060.974788738 2023-04-26T23:23:41.747016+00:00 12986327.972214592621 237013620.527631461620 249999948.499846041203 1 60060.974800582 2023-04-26T23:23:42.770279+00:00 12986345.832165952772 237013602.667829632759 249999948.499995589256 1 60060.974812224 2023-04-26T23:23:43.776099+00:00 12986364.774807993323 237013583.725140213966 249999948.499948203564 1 60060.974823651 2023-04-26T23:23:44.763451+00:00 12986300.848174309358 237013647.651860684156 249999948.500034987926 1 60060.974835147 2023-04-26T23:23:45.756679+00:00 12986304.367588954046 237013644.132281303406 249999948.499870270491 1 60060.974846779 2023-04-26T23:23:46.761749+00:00 12986386.716972595081 237013561.782901406288 249999948.499873995781 1 60060.974858058 2023-04-26T23:23:47.736193+00:00 12986299.135794598609 237013649.364131957293 249999948.499926567078 1 60060.974870001 2023-04-26T23:23:48.768033+00:00 12986387.386030292138 237013561.113874495029 249999948.499904781580 1 60060.974881650 2023-04-26T23:23:49.774590+00:00 12986379.363632574677 237013569.136241972446 249999948.499874532223 1 60060.974893244 2023-04-26T23:23:50.776257+00:00 12986343.463433319703 237013605.036637037992 249999948.500070363283 1 60060.974904652 2023-04-26T23:23:51.761942+00:00 12986321.632171206176 237013626.867669105530 249999948.499840319157 1 60060.974915974 2023-04-26T23:23:52.740186+00:00 12986390.012865366414 237013558.487079113722 249999948.499944478273 1 60060.974927554 2023-04-26T23:23:53.740657+00:00 12986310.723481871188 237013637.776545912027 249999948.500027775764 1 60060.974939290 2023-04-26T23:23:54.754717+00:00 12986352.485385553911 237013596.014304220676 249999948.499689787626 1 60060.974950956 2023-04-26T23:23:55.762588+00:00 12986345.356298102066 237013603.143588185310 249999948.499886274338 1 60060.974962529 2023-04-26T23:23:56.762534+00:00 12986288.246580252424 237013660.253356963396 249999948.499937206507 1 60060.974973916 2023-04-26T23:23:57.746316+00:00 12986405.647421302274 237013542.852555274963 249999948.499976575375 1 60060.974985377 2023-04-26T23:23:58.736582+00:00 12986331.120266474783 237013617.379578739405 249999948.499845206738 1 60060.974997019 2023-04-26T23:23:59.742481+00:00 12986353.119611850008 237013595.380304455757 249999948.499916315079 1 60060.975008812 2023-04-26T23:24:00.761341+00:00 12986342.554220363498 237013605.945810228586 249999948.500030577183 1 60060.975022211 2023-04-26T23:24:01.918987+00:00 12986332.420268716291 237013616.079683184624 249999948.499951899052 1 60060.975033689 2023-04-26T23:24:02.910779+00:00 12986368.728838285431 237013579.771278411150 249999948.500116705894 1 60060.975044663 2023-04-26T23:24:03.858898+00:00 12986348.159050844610 237013600.340971887112 249999948.500022739172 1 60060.975055863 2023-04-26T23:24:04.826536+00:00 12986343.026127092540 237013605.473695904016 249999948.499823004007 1 60060.975067255 2023-04-26T23:24:05.810790+00:00 12986322.079543154687 237013626.420624077320 249999948.500167220831 1 60060.975078425 2023-04-26T23:24:06.775901+00:00 12986360.658210165799 237013587.841768860817 249999948.499979019165 1 60060.975089929 2023-04-26T23:24:07.769857+00:00 12986332.173748198897 237013616.326244890690 249999948.499993085861 1 60060.975101309 2023-04-26T23:24:08.753098+00:00 12986370.824941547588 237013577.674914509058 249999948.499856054783 1 60060.975112737 2023-04-26T23:24:09.740457+00:00 12986305.722358927131 237013642.777628093958 249999948.499987006187 1 60060.975124498 2023-04-26T23:24:10.756645+00:00 12986323.856687247753 237013624.642991065979 249999948.499678313732 1 60060.975136046 2023-04-26T23:24:11.754416+00:00 12986358.254131712019 237013590.245959877968 249999948.500091582537 1 60060.975147843 2023-04-26T23:24:12.773674+00:00 12986308.458343239501 237013640.041644722223 249999948.499987959862 1 60060.975159903 2023-04-26T23:24:13.815617+00:00 12986375.932927943766 237013572.566980063915 249999948.499908000231 1 60060.975170994 2023-04-26T23:24:14.773888+00:00 12986327.379172079265 237013621.120766341686 249999948.499938428402 1 60060.975182351 2023-04-26T23:24:15.755112+00:00 12986335.162655824795 237013613.337438881397 249999948.500094711781 1 60060.975194097 2023-04-26T23:24:16.769971+00:00 12986345.494791636243 237013603.005338907242 249999948.500130534172 1 60060.975205524 2023-04-26T23:24:17.757292+00:00 12986343.280404765159 237013605.219436734915 249999948.499841511250 1 60060.975216860 2023-04-26T23:24:18.736692+00:00 12986405.937891721725 237013542.562127888203 249999948.500019609928 1 60060.975228848 2023-04-26T23:24:19.772447+00:00 12986349.722312657163 237013598.777629226446 249999948.499941885471 1 60060.975240230 2023-04-26T23:24:20.755885+00:00 12986363.618689835072 237013584.881246328354 249999948.499936163425 1 60060.975252104 2023-04-26T23:24:21.781781+00:00 12986316.302398715168 237013632.197741866112 249999948.500140577555 1 60060.975263731 2023-04-26T23:24:22.786356+00:00 12986376.346395622939 237013572.153580754995 249999948.499976366758 1 60060.975275208 2023-04-26T23:24:23.777968+00:00 12986334.388416023925 237013614.111421972513 249999948.499837994576 1 60060.975286968 2023-04-26T23:24:24.794048+00:00 12986356.601664625108 237013591.898170739412 249999948.499835371971 1 60060.975298135 2023-04-26T23:24:25.758845+00:00 12986377.925840362906 237013570.574041396379 249999948.499881744385 1 60060.975310517 2023-04-26T23:24:26.828684+00:00 12986326.125694641843 237013622.374234914780 249999948.499929547310 1 60060.975321281 2023-04-26T23:24:27.758649+00:00 12986371.621855966747 237013576.878190070391 249999948.500046044588 1 60060.975333124 2023-04-26T23:24:28.781922+00:00 12986355.765350043774 237013592.734580338001 249999948.499930381775 1 60060.975344402 2023-04-26T23:24:29.756298+00:00 12986349.006591547281 237013599.493240207434 249999948.499831765890 1 60060.975355835 2023-04-26T23:24:30.744116+00:00 12986295.361857587472 237013653.138199239969 249999948.500056833029 1 60060.975367308 2023-04-26T23:24:31.735414+00:00 12986320.547900088131 237013627.952157676220 249999948.500057756901 1 60060.975379094 2023-04-26T23:24:32.753698+00:00 12986388.066546985880 237013560.433356612921 249999948.499903589487 1 60060.975390786 2023-04-26T23:24:33.763897+00:00 12986354.542222736403 237013593.957675039768 249999948.499897778034 1 60060.975402265 2023-04-26T23:24:34.755675+00:00 12986299.793445065618 237013648.706339389086 249999948.499784469604 1 60060.975413769 2023-04-26T23:24:35.749689+00:00 12986388.303201088682 237013560.196795701981 249999948.499996781349 1 60060.975425225 2023-04-26T23:24:36.739435+00:00 12986319.315765134990 237013629.184260785580 249999948.500025928020 1 60060.975436837 2023-04-26T23:24:37.742743+00:00 12986347.929615756497 237013600.570539087057 249999948.500154852867 1 60060.975448380 2023-04-26T23:24:38.740006+00:00 12986378.105528671294 237013570.394387453794 249999948.499916136265 1 60060.975459828 2023-04-26T23:24:39.729149+00:00 12986336.359635664150 237013612.140243858099 249999948.499879509211 1 60060.975471565 2023-04-26T23:24:40.743168+00:00 12986339.052547693253 237013609.447351098061 249999948.499898791313 1 60060.975483319 2023-04-26T23:24:41.758776+00:00 12986369.996118882671 237013578.503779411316 249999948.499898284674 1 60060.975494622 2023-04-26T23:24:42.735367+00:00 12986359.614835515618 237013588.885081380606 249999948.499916911125 1 60060.975506153 2023-04-26T23:24:43.731599+00:00 12986325.567674435675 237013622.932127892971 249999948.499802321196 1 60060.975517831 2023-04-26T23:24:44.740559+00:00 12986342.648643627763 237013605.851149916649 249999948.499793529510 1 60060.975529611 2023-04-26T23:24:45.758376+00:00 12986356.512250468135 237013591.987768948078 249999948.500019431114 1 60060.975540967 2023-04-26T23:24:46.739572+00:00 12986365.012349657714 237013583.487571388483 249999948.499921053648 1 60060.975552547 2023-04-26T23:24:47.740018+00:00 12986355.225736277178 237013593.274036407471 249999948.499772697687 1 60060.975564194 2023-04-26T23:24:48.746341+00:00 12986327.169247977436 237013621.330989331007 249999948.500237315893 1 60060.975575749 2023-04-26T23:24:49.744719+00:00 12986394.454857908189 237013554.045069336891 249999948.499927252531 1 60060.975587230 2023-04-26T23:24:50.736669+00:00 12986343.200685152784 237013605.299318820238 249999948.500003963709 1 60060.975598814 2023-04-26T23:24:51.737576+00:00 12986356.729024782777 237013591.770995229483 249999948.500020027161 1 60060.975610909 2023-04-26T23:24:52.782564+00:00 12986364.540048357099 237013583.959801614285 249999948.499849975109 1 60060.975622119 2023-04-26T23:24:53.751136+00:00 12986316.242707902566 237013632.257340848446 249999948.500048756599 1 60060.975633953 2023-04-26T23:24:54.773574+00:00 12986363.124213451520 237013585.375631958246 249999948.499845415354 1 60060.975645274 2023-04-26T23:24:55.751703+00:00 12986336.906964801252 237013611.593074381351 249999948.500039190054 1 60060.975656696 2023-04-26T23:24:56.738485+00:00 12986339.259782556444 237013609.240033090115 249999948.499815642834 1 60060.975668228 2023-04-26T23:24:57.734881+00:00 12986352.767027940601 237013595.732971817255 249999948.499999761581 1 60060.975679826 2023-04-26T23:24:58.736931+00:00 12986323.061902873218 237013625.438164055347 249999948.500066936016 1 60060.975691470 2023-04-26T23:24:59.743033+00:00 12986339.215762848035 237013609.284167498350 249999948.499930351973 1 60060.975703016 2023-04-26T23:25:00.740600+00:00 12986388.641370285302 237013559.858514398336 249999948.499884694815 1 60060.975714593 2023-04-26T23:25:01.740836+00:00 12986351.549416637048 237013596.950415879488 249999948.499832510948 1 60060.975727999 2023-04-26T23:25:02.899114+00:00 12986340.040892427787 237013608.459212213755 249999948.500104635954 1 60060.975738287 2023-04-26T23:25:03.788010+00:00 12986347.996883921325 237013600.502992093563 249999948.499876022339 1 60060.975750495 2023-04-26T23:25:04.842722+00:00 12986345.166356360540 237013603.333530306816 249999948.499886661768 1 60060.975761567 2023-04-26T23:25:05.799385+00:00 12986369.801573220640 237013578.698295533657 249999948.499868750572 1 60060.975772742 2023-04-26T23:25:06.764935+00:00 12986400.377786207944 237013548.122247695923 249999948.500033915043 1 60060.975784190 2023-04-26T23:25:07.754066+00:00 12986272.495840292424 237013676.004040867090 249999948.499881148338 1 60060.975795629 2023-04-26T23:25:08.742310+00:00 12986337.647195242345 237013610.852945744991 249999948.500140994787 1 60060.975807617 2023-04-26T23:25:09.778115+00:00 12986398.134647401050 237013550.365322053432 249999948.499969452620 1 60060.975819450 2023-04-26T23:25:10.800450+00:00 12986372.111625524238 237013576.388250172138 249999948.499875694513 1 60060.975830278 2023-04-26T23:25:11.736056+00:00 12986292.951962636784 237013655.547891050577 249999948.499853700399 1 60060.975841922 2023-04-26T23:25:12.742056+00:00 12986340.928986905143 237013607.570923626423 249999948.499910533428 1 60060.975853548 2023-04-26T23:25:13.746554+00:00 12986322.842765541747 237013625.656964391470 249999948.499729931355 1 60060.975865071 2023-04-26T23:25:14.742154+00:00 12986363.793568469584 237013584.706350117922 249999948.499918580055 1 60060.975877005 2023-04-26T23:25:15.773254+00:00 12986346.130139999092 237013602.369731366634 249999948.499871373177 1 60060.975888276 2023-04-26T23:25:16.747079+00:00 12986377.334553916007 237013571.165195107460 249999948.499749034643 1 60060.975899790 2023-04-26T23:25:17.741845+00:00 12986336.088949870318 237013612.411297082901 249999948.500246942043 1 60060.975911316 2023-04-26T23:25:18.737674+00:00 12986313.354182578623 237013635.145895808935 249999948.500078380108 1 60060.975923180 2023-04-26T23:25:19.762712+00:00 12986350.421826034784 237013598.078049838543 249999948.499875873327 1 60060.975934588 2023-04-26T23:25:20.748436+00:00 12986329.148938616738 237013619.351191729307 249999948.500130355358 1 60060.975946394 2023-04-26T23:25:21.768468+00:00 12986306.957030050457 237013641.542803764343 249999948.499833822250 1 60060.975957684 2023-04-26T23:25:22.743880+00:00 12986370.466345300898 237013578.033643782139 249999948.499989092350 1 60060.975969322 2023-04-26T23:25:23.749414+00:00 12986381.597454894334 237013566.902535557747 249999948.499990463257 1 60060.975980759 2023-04-26T23:25:24.737538+00:00 12986314.889955073595 237013633.610043257475 249999948.499998331070 1 60060.975992576 2023-04-26T23:25:25.758586+00:00 12986330.844597393647 237013617.655360549688 249999948.499957948923 1 60060.976003964 2023-04-26T23:25:26.742501+00:00 12986360.791243113577 237013587.708698391914 249999948.499941498041 1 60060.976015664 2023-04-26T23:25:27.753367+00:00 12986351.532879048958 237013596.967116624117 249999948.499995678663 1 60060.976027377 2023-04-26T23:25:28.765410+00:00 12986327.470636785030 237013621.029151558876 249999948.499788343906 1 60060.976038740 2023-04-26T23:25:29.747125+00:00 12986355.276836680248 237013593.223273307085 249999948.500110000372 1 60060.976050623 2023-04-26T23:25:30.773839+00:00 12986318.591766387224 237013629.908358871937 249999948.500125259161 1 60060.976061809 2023-04-26T23:25:31.740263+00:00 12986378.842670807615 237013569.657151430845 249999948.499822229147 1 60060.976073454 2023-04-26T23:25:32.746452+00:00 12986337.276361649856 237013611.223540425301 249999948.499902069569 1 60060.976085026 2023-04-26T23:25:33.746249+00:00 12986350.599299559370 237013597.900722235441 249999948.500021785498 1 60060.976096513 2023-04-26T23:25:34.738700+00:00 12986382.494476046413 237013566.005447715521 249999948.499923765659 1 60060.976108352 2023-04-26T23:25:35.761627+00:00 12986359.968223091215 237013588.531665474176 249999948.499888569117 1 60060.976119694 2023-04-26T23:25:36.741563+00:00 12986368.407933169976 237013580.092166572809 249999948.500099748373 1 60060.976131240 2023-04-26T23:25:37.739134+00:00 12986382.226758683100 237013566.273256093264 249999948.500014781952 1 60060.976142786 2023-04-26T23:25:38.736753+00:00 12986408.869844043627 237013539.629952490330 249999948.499796539545 1 60060.976154475 2023-04-26T23:25:39.746647+00:00 12986322.284018598497 237013626.216067820787 249999948.500086426735 1 60060.976166257 2023-04-26T23:25:40.764629+00:00 12986345.400334907696 237013603.099475890398 249999948.499810785055 1 60060.976177501 2023-04-26T23:25:41.736088+00:00 12986334.022086551413 237013614.477904736996 249999948.499991297722 1 60060.976189143 2023-04-26T23:25:42.741931+00:00 12986309.238538626581 237013639.261468052864 249999948.500006675720 1 60060.976200713 2023-04-26T23:25:43.741566+00:00 12986358.692582217976 237013589.807441383600 249999948.500023603439 1 60060.976212473 2023-04-26T23:25:44.757690+00:00 12986342.937723506242 237013605.562367081642 249999948.500090599060 1 60060.976223833 2023-04-26T23:25:45.739196+00:00 12986388.636201551184 237013559.863873958588 249999948.500075519085 1 60060.976235460 2023-04-26T23:25:46.743741+00:00 12986372.784290485084 237013575.715583115816 249999948.499873608351 1 60060.976247157 2023-04-26T23:25:47.754391+00:00 12986338.512686850503 237013609.987233459949 249999948.499920308590 1 60060.976258643 2023-04-26T23:25:48.746763+00:00 12986356.589232014492 237013591.910793572664 249999948.500025600195 1 60060.976270376 2023-04-26T23:25:49.760447+00:00 12986346.669327864423 237013601.830612748861 249999948.499940603971 1 60060.976281636 2023-04-26T23:25:50.733369+00:00 12986365.621655439958 237013582.878242224455 249999948.499897658825 1 60060.976293316 2023-04-26T23:25:51.742518+00:00 12986326.285975420848 237013622.214067190886 249999948.500042617321 1 60060.976304986 2023-04-26T23:25:52.750798+00:00 12986336.477571554482 237013612.022385269403 249999948.499956816435 1 60060.976316328 2023-04-26T23:25:53.730710+00:00 12986418.666975315660 237013529.832916110754 249999948.499891430140 1 60060.976328018 2023-04-26T23:25:54.740764+00:00 12986363.464413626119 237013585.035522282124 249999948.499935895205 1 60060.976339642 2023-04-26T23:25:55.745095+00:00 12986347.925571501255 237013600.574492901564 249999948.500064402819 1 60060.976351200 2023-04-26T23:25:56.743690+00:00 12986346.856487886980 237013601.643262594938 249999948.499750494957 1 60060.976362884 2023-04-26T23:25:57.753193+00:00 12986364.261993862689 237013584.237959682941 249999948.499953538179 1 60060.976374548 2023-04-26T23:25:58.760939+00:00 12986299.593210646883 237013648.906865566969 249999948.500076204538 1 60060.976386000 2023-04-26T23:25:59.750407+00:00 12986406.926429009065 237013541.573642462492 249999948.500071465969 1 60060.976397803 2023-04-26T23:26:00.770152+00:00 12986348.889928588644 237013599.610081046820 249999948.500009626150 1 60060.976412335 2023-04-26T23:26:02.025756+00:00 12986351.855453910306 237013596.644483447075 249999948.499937355518 1 60060.976422664 2023-04-26T23:26:02.918177+00:00 12986373.851487770677 237013574.648273050785 249999948.499760806561 1 60060.976432529 2023-04-26T23:26:03.770529+00:00 12986334.510142436251 237013613.989700645208 249999948.499843090773 1 60060.976445381 2023-04-26T23:26:04.880939+00:00 12986325.240139424801 237013623.260017663240 249999948.500157088041 1 60060.976456687 2023-04-26T23:26:05.857735+00:00 12986311.655006591231 237013636.845019936562 249999948.500026524067 1 60060.976467317 2023-04-26T23:26:06.776211+00:00 12986407.309899877757 237013541.189833164215 249999948.499733030796 1 60060.976478834 2023-04-26T23:26:07.771284+00:00 12986345.856861025095 237013602.643070250750 249999948.499931275845 1 60060.976490282 2023-04-26T23:26:08.760335+00:00 12986351.223655456677 237013597.276208341122 249999948.499863803387 1 60060.976501730 2023-04-26T23:26:09.749445+00:00 12986369.711860941723 237013578.787935227156 249999948.499796181917 1 60060.976514030 2023-04-26T23:26:10.812210+00:00 12986319.028513344005 237013629.471447587013 249999948.499960929155 1 60060.976524732 2023-04-26T23:26:11.736857+00:00 12986376.730269841850 237013571.769744277000 249999948.500014126301 1 60060.976536656 2023-04-26T23:26:12.767066+00:00 12986320.479369847104 237013628.020721435547 249999948.500091284513 1 60060.976548542 2023-04-26T23:26:13.794019+00:00 12986333.641585694626 237013614.858362942934 249999948.499948650599 1 60060.976559877 2023-04-26T23:26:14.773370+00:00 12986343.259793765843 237013605.240007877350 249999948.499801635742 1 60060.976571230 2023-04-26T23:26:15.754294+00:00 12986381.286427726969 237013567.213806211948 249999948.500233948231 1 60060.976582989 2023-04-26T23:26:16.770217+00:00 12986355.619581246749 237013592.880522727966 249999948.500103980303 1 60060.976594501 2023-04-26T23:26:17.764900+00:00 12986398.586564050987 237013549.913432061672 249999948.499996125698 1 60060.976605700 2023-04-26T23:26:18.732514+00:00 12986354.733321228996 237013593.766798555851 249999948.500119775534 1 60060.976617741 2023-04-26T23:26:19.772869+00:00 12986370.938652906567 237013577.561306953430 249999948.499959856272 1 60060.976629116 2023-04-26T23:26:20.755642+00:00 12986314.496230654418 237013634.003654122353 249999948.499884784222 1 60060.976640993 2023-04-26T23:26:21.781758+00:00 12986330.478921404108 237013618.020971745253 249999948.499893158674 1 60060.976652758 2023-04-26T23:26:22.798278+00:00 12986380.962109806016 237013567.537788391113 249999948.499898195267 1 60060.976664664 2023-04-26T23:26:23.827000+00:00 12986313.512971956283 237013634.986714154482 249999948.499686121941 1 60060.976676038 2023-04-26T23:26:24.809723+00:00 12986329.952627828345 237013618.547558993101 249999948.500186830759 1 60060.976687584 2023-04-26T23:26:25.807250+00:00 12986379.502226779237 237013568.997682124376 249999948.499908894300 1 60060.976699741 2023-04-26T23:26:26.857607+00:00 12986351.941404031590 237013596.558691471815 249999948.500095516443 1 60060.976710366 2023-04-26T23:26:27.775596+00:00 12986341.577821575105 237013606.922192335129 249999948.500013917685 1 60060.976722798 2023-04-26T23:26:28.849799+00:00 12986330.423147099093 237013618.076779365540 249999948.499926477671 1 60060.976733549 2023-04-26T23:26:29.778601+00:00 12986354.517273362726 237013593.982555925846 249999948.499829292297 1 60060.976744715 2023-04-26T23:26:30.743349+00:00 12986347.665893781930 237013600.833978056908 249999948.499871850014 1 60060.976756361 2023-04-26T23:26:31.749622+00:00 12986423.045859385282 237013525.454278260469 249999948.500137656927 1 60060.976768091 2023-04-26T23:26:32.763072+00:00 12986338.233879154548 237013610.265917837620 249999948.499796986580 1 60060.976779555 2023-04-26T23:26:33.753542+00:00 12986370.418188063428 237013578.081708043814 249999948.499896109104 1 60060.976791268 2023-04-26T23:26:34.765530+00:00 12986337.528656674549 237013610.971246212721 249999948.499902874231 1 60060.976802677 2023-04-26T23:26:35.751314+00:00 12986358.085057606921 237013590.414725720882 249999948.499783337116 1 60060.976814359 2023-04-26T23:26:36.760604+00:00 12986316.886010183021 237013631.614171028137 249999948.500181198120 1 60060.976826060 2023-04-26T23:26:37.771566+00:00 12986385.138035476208 237013563.361981362104 249999948.500016838312 1 60060.976837785 2023-04-26T23:26:38.784614+00:00 12986366.359821880236 237013582.140054345131 249999948.499876230955 1 60060.976849641 2023-04-26T23:26:39.808934+00:00 12986322.997115390375 237013625.502900063992 249999948.500015467405 1 60060.976860499 2023-04-26T23:26:40.747164+00:00 12986363.373319664970 237013585.126637816429 249999948.499957472086 1 60060.976872139 2023-04-26T23:26:41.752817+00:00 12986368.105773597956 237013580.394271194935 249999948.500044792891 1 60060.976883536 2023-04-26T23:26:42.737525+00:00 12986342.212379209697 237013606.287510812283 249999948.499890029430 1 60060.976895403 2023-04-26T23:26:43.762807+00:00 12986378.568963516504 237013569.931138604879 249999948.500102132559 1 60060.976906663 2023-04-26T23:26:44.735691+00:00 12986340.900026820600 237013607.599801898003 249999948.499828726053 1 60060.976918331 2023-04-26T23:26:45.743805+00:00 12986318.609197048470 237013629.890992850065 249999948.500189900398 1 60060.976929917 2023-04-26T23:26:46.744823+00:00 12986403.458587741479 237013545.041190296412 249999948.499778032303 1 60060.976941641 2023-04-26T23:26:47.757823+00:00 12986309.926436541602 237013638.573527157307 249999948.499963700771 1 60060.976953094 2023-04-26T23:26:48.747329+00:00 12986362.326313475147 237013586.173576831818 249999948.499890297651 1 60060.976964487 2023-04-26T23:26:49.731648+00:00 12986328.713616633788 237013619.786381632090 249999948.499998271465 1 60060.976976129 2023-04-26T23:26:50.737575+00:00 12986331.595817392692 237013616.904226452112 249999948.500043839216 1 60060.976987677 2023-04-26T23:26:51.735319+00:00 12986370.303729847074 237013578.196114748716 249999948.499844610691 1 60060.976999270 2023-04-26T23:26:52.736942+00:00 12986402.268223913386 237013546.231555163860 249999948.499779075384 1 60060.977011148 2023-04-26T23:26:53.763164+00:00 12986348.009864432737 237013600.489912539721 249999948.499776959419 1 60060.977022666 2023-04-26T23:26:54.758391+00:00 12986335.050402835011 237013613.449529379606 249999948.499932229519 1 60060.977034364 2023-04-26T23:26:55.769044+00:00 12986380.646127641201 237013567.853711992502 249999948.499839633703 1 60060.977045853 2023-04-26T23:26:56.761679+00:00 12986374.447371345013 237013574.052591443062 249999948.499962776899 1 60060.977057151 2023-04-26T23:26:57.737784+00:00 12986352.155243027955 237013596.344793617725 249999948.500036656857 1 60060.977068739 2023-04-26T23:26:58.739022+00:00 12986324.785015078261 237013623.714941442013 249999948.499956518412 1 60060.977080624 2023-04-26T23:26:59.765858+00:00 12986362.215543085709 237013586.284603238106 249999948.500146329403 1 60060.977092060 2023-04-26T23:27:00.753983+00:00 12986359.491413425654 237013589.008490204811 249999948.499903619289 1 60060.977103734 2023-04-26T23:27:01.762651+00:00 12986341.796724800020 237013606.703237950802 249999948.499962747097 1 60060.977115818 2023-04-26T23:27:02.806647+00:00 12986341.263769444078 237013607.236223906279 249999948.499993354082 1 60060.977126822 2023-04-26T23:27:03.757452+00:00 12986382.714131154120 237013565.785936206579 249999948.500067353249 1 60060.977138379 2023-04-26T23:27:04.755962+00:00 12986385.288652127609 237013563.211231172085 249999948.499883294106 1 60060.977149977 2023-04-26T23:27:05.758052+00:00 12986322.255643686280 237013626.244421035051 249999948.500064730644 1 60060.977161297 2023-04-26T23:27:06.736072+00:00 12986312.791126586497 237013635.709132492542 249999948.500259071589 1 60060.977173000 2023-04-26T23:27:07.747190+00:00 12986325.173422126099 237013623.326323091984 249999948.499745219946 1 60060.977184737 2023-04-26T23:27:08.761234+00:00 12986360.534168522805 237013587.965712457895 249999948.499880969524 1 60060.977196069 2023-04-26T23:27:09.740296+00:00 12986339.635296858847 237013608.864684492350 249999948.499981343746 1 60060.977207649 2023-04-26T23:27:10.740916+00:00 12986382.322860203683 237013566.177237153053 249999948.500097364187 1 60060.977219632 2023-04-26T23:27:11.776190+00:00 12986338.978057717904 237013609.522087842226 249999948.500145554543 1 60060.977230814 2023-04-26T23:27:12.742358+00:00 12986307.043499119580 237013641.456545054913 249999948.500044167042 1 60060.977242403 2023-04-26T23:27:13.743629+00:00 12986358.480892468244 237013590.019166260958 249999948.500058740377 1 60060.977254132 2023-04-26T23:27:14.757028+00:00 12986361.778787145391 237013586.721350073814 249999948.500137209892 1 60060.977265513 2023-04-26T23:27:15.740277+00:00 12986371.966369910166 237013576.533495485783 249999948.499865382910 1 60060.977277136 2023-04-26T23:27:16.744557+00:00 12986343.856866439804 237013604.643100112677 249999948.499966561794 1 60060.977288682 2023-04-26T23:27:17.742175+00:00 12986336.878941291943 237013611.620913267136 249999948.499854564667 1 60060.977300258 2023-04-26T23:27:18.742335+00:00 12986315.465182486922 237013633.034634470940 249999948.499816954136 1 60060.977311867 2023-04-26T23:27:19.745350+00:00 12986365.934751270339 237013582.565204650164 249999948.499955922365 1 60060.977323410 2023-04-26T23:27:20.742595+00:00 12986309.185448005795 237013639.314689666033 249999948.500137686729 1 60060.977334954 2023-04-26T23:27:21.740001+00:00 12986408.122549751773 237013540.377512693405 249999948.500062435865 1 60060.977346447 2023-04-26T23:27:22.733063+00:00 12986319.605845188722 237013628.894149273634 249999948.499994456768 1 60060.977358013 2023-04-26T23:27:23.732334+00:00 12986361.849613409489 237013586.650183796883 249999948.499797195196 1 60060.977369659 2023-04-26T23:27:24.738501+00:00 12986390.758123684675 237013557.741576433182 249999948.499700129032 1 60060.977381268 2023-04-26T23:27:25.741564+00:00 12986390.147114170715 237013558.352834343910 249999948.499948501587 1 60060.977392924 2023-04-26T23:27:26.748659+00:00 12986292.732821354643 237013655.767136394978 249999948.499957740307 1 60060.977404384 2023-04-26T23:27:27.738800+00:00 12986367.175876935944 237013581.324020445347 249999948.499897390604 1 60060.977416152 2023-04-26T23:27:28.755497+00:00 12986387.271121829748 237013561.228903234005 249999948.500025063753 1 60060.977427824 2023-04-26T23:27:29.764009+00:00 12986332.344670031220 237013616.155394375324 249999948.500064402819 1 60060.977439075 2023-04-26T23:27:30.736044+00:00 12986338.344038045034 237013610.155848801136 249999948.499886840582 1 60060.977450846 2023-04-26T23:27:31.753066+00:00 12986357.847544942051 237013590.652417838573 249999948.499962776899 1 60060.977462441 2023-04-26T23:27:32.754933+00:00 12986340.119301380590 237013608.380674034357 249999948.499975413084 1 60060.977473858 2023-04-26T23:27:33.741356+00:00 12986315.059112919495 237013633.440770149231 249999948.499883055687 1 60060.977485436 2023-04-26T23:27:34.741678+00:00 12986385.991142299026 237013562.508714050055 249999948.499856352806 1 60060.977496889 2023-04-26T23:27:35.731221+00:00 12986373.004152970389 237013575.495902627707 249999948.500055611134 1 60060.977508527 2023-04-26T23:27:36.736757+00:00 12986329.404512574896 237013619.095264106989 249999948.499776691198 1 60060.977520204 2023-04-26T23:27:37.745615+00:00 12986368.528353901580 237013579.971575230360 249999948.499929130077 1 60060.977531649 2023-04-26T23:27:38.734456+00:00 12986314.539217490703 237013633.960821926594 249999948.500039428473 1 60060.977543321 2023-04-26T23:27:39.742990+00:00 12986361.081143375486 237013587.418874263763 249999948.500017642975 1 60060.977554868 2023-04-26T23:27:40.740579+00:00 12986290.496471589431 237013658.003449559212 249999948.499921143055 1 60060.977566462 2023-04-26T23:27:41.742350+00:00 12986360.995140042156 237013587.504701822996 249999948.499841868877 1 60060.977577991 2023-04-26T23:27:42.738435+00:00 12986362.350441334769 237013586.149502217770 249999948.499943554401 1 60060.977589709 2023-04-26T23:27:43.750846+00:00 12986356.846829010174 237013591.652855485678 249999948.499684482813 1 60060.977601297 2023-04-26T23:27:44.752057+00:00 12986341.237800806761 237013607.262247323990 249999948.500048130751 1 60060.977613005 2023-04-26T23:27:45.763609+00:00 12986306.584609512240 237013641.915331244469 249999948.499940752983 1 60060.977624263 2023-04-26T23:27:46.736335+00:00 12986373.429446764290 237013575.070418030024 249999948.499864786863 1 60060.977635856 2023-04-26T23:27:47.737945+00:00 12986347.388776635751 237013601.111288458109 249999948.500065088272 1 60060.977647480 2023-04-26T23:27:48.742230+00:00 12986307.079197041690 237013641.420685559511 249999948.499882608652 1 60060.977659059 2023-04-26T23:27:49.742689+00:00 12986329.984063068405 237013618.515879392624 249999948.499942451715 1 60060.977670603 2023-04-26T23:27:50.740141+00:00 12986367.046806447208 237013581.453052639961 249999948.499859094620 1 60060.977682197 2023-04-26T23:27:51.741821+00:00 12986293.373341485858 237013655.126524269581 249999948.499865770340 1 60060.977693712 2023-04-26T23:27:52.736696+00:00 12986387.882772495970 237013560.617105960846 249999948.499878466129 1 60060.977705334 2023-04-26T23:27:53.740904+00:00 12986372.542584955692 237013575.957333475351 249999948.499918431044 1 60060.977717077 2023-04-26T23:27:54.755438+00:00 12986277.474304685369 237013671.025675624609 249999948.499980300665 1 60060.977728487 2023-04-26T23:27:55.741288+00:00 12986391.714042328298 237013556.786079168320 249999948.500121504068 1 60060.977739995 2023-04-26T23:27:56.735543+00:00 12986315.964605683461 237013632.535278409719 249999948.499884098768 1 60060.977751842 2023-04-26T23:27:57.759133+00:00 12986332.822145754471 237013615.677933633327 249999948.500079393387 1 60060.977763138 2023-04-26T23:27:58.735109+00:00 12986360.567333430052 237013587.932869434357 249999948.500202864408 1 60060.977775258 2023-04-26T23:27:59.782260+00:00 12986385.468408143148 237013563.031357139349 249999948.499765276909 1 60060.977786309 2023-04-26T23:28:00.737103+00:00 12986379.836126547307 237013568.663826823235 249999948.499953359365 1 60060.977797947 2023-04-26T23:28:01.742617+00:00 12986323.372278815135 237013625.127916663885 249999948.500195473433 1 60060.977809717 2023-04-26T23:28:02.759575+00:00 12986382.381053751335 237013566.118955731392 249999948.500009477139 1 60060.977822020 2023-04-26T23:28:03.822525+00:00 12986340.937176238745 237013607.562771171331 249999948.499947398901 1 60060.977833109 2023-04-26T23:28:04.780644+00:00 12986339.474087886512 237013609.025718331337 249999948.499806225300 1 60060.977845953 2023-04-26T23:28:05.890341+00:00 12986362.482722686604 237013586.017158955336 249999948.499881654978 1 60060.977856234 2023-04-26T23:28:06.778568+00:00 12986367.264660084620 237013581.235356390476 249999948.500016480684 1 60060.977867885 2023-04-26T23:28:07.785206+00:00 12986338.861424341798 237013609.638426899910 249999948.499851226807 1 60060.977879365 2023-04-26T23:28:08.777123+00:00 12986359.722493520007 237013588.777474731207 249999948.499968260527 1 60060.977890870 2023-04-26T23:28:09.771129+00:00 12986364.136227242649 237013584.363797754049 249999948.500025004148 1 60060.977903326 2023-04-26T23:28:10.847380+00:00 12986362.676639370620 237013585.823328763247 249999948.499968141317 1 60060.977913688 2023-04-26T23:28:11.742649+00:00 12986310.340861091390 237013638.159150779247 249999948.500011861324 1 60060.977925276 2023-04-26T23:28:12.743898+00:00 12986381.606894757599 237013566.893118917942 249999948.500013679266 1 60060.977936972 2023-04-26T23:28:13.754373+00:00 12986394.841973792762 237013553.657826781273 249999948.499800562859 1 60060.977948790 2023-04-26T23:28:14.775487+00:00 12986362.404621308669 237013586.095468670130 249999948.500089973211 1 60060.977960194 2023-04-26T23:28:15.760735+00:00 12986322.537258962169 237013625.962834864855 249999948.500093817711 1 60060.977971931 2023-04-26T23:28:16.774790+00:00 12986335.265085032210 237013613.234872817993 249999948.499957859516 1 60060.977983244 2023-04-26T23:28:17.752246+00:00 12986376.222076328471 237013572.277916729450 249999948.499993056059 1 60060.977994732 2023-04-26T23:28:18.744835+00:00 12986351.072371998802 237013597.427466064692 249999948.499838054180 1 60060.978006782 2023-04-26T23:28:19.785992+00:00 12986332.921359602362 237013615.578574895859 249999948.499934494495 1 60060.978018416 2023-04-26T23:28:20.791114+00:00 12986377.807847876102 237013570.692230463028 249999948.500078350306 1 60060.978029489 2023-04-26T23:28:21.747810+00:00 12986399.123143024743 237013549.376863330603 249999948.500006347895 1 60060.978041328 2023-04-26T23:28:22.770694+00:00 12986317.425200453028 237013631.074673861265 249999948.499874323606 1 60060.978052804 2023-04-26T23:28:23.762242+00:00 12986376.579159671441 237013571.920705169439 249999948.499864846468 1 60060.978064204 2023-04-26T23:28:24.747222+00:00 12986346.189406998456 237013602.310611724854 249999948.500018715858 1 60060.978075886 2023-04-26T23:28:25.756581+00:00 12986335.148978604004 237013613.351025700569 249999948.500004291534 1 60060.978087423 2023-04-26T23:28:26.753393+00:00 12986383.241270883009 237013565.258566260338 249999948.499837130308 1 60060.978098999 2023-04-26T23:28:27.753521+00:00 12986293.573273152113 237013654.926847368479 249999948.500120520592 1 60060.978110715 2023-04-26T23:28:28.765775+00:00 12986355.212016133592 237013593.288020640612 249999948.500036776066 1 60060.978122070 2023-04-26T23:28:29.746869+00:00 12986344.606315506622 237013603.893602162600 249999948.499917656183 1 60060.978133566 2023-04-26T23:28:30.740084+00:00 12986334.096013765782 237013614.403820842505 249999948.499834597111 1 60060.978145553 2023-04-26T23:28:31.775759+00:00 12986372.438346972689 237013576.061598777771 249999948.499945759773 1 60060.978156678 2023-04-26T23:28:32.736965+00:00 12986404.258382787928 237013544.241362065077 249999948.499744862318 1 60060.978168389 2023-04-26T23:28:33.748791+00:00 12986349.129013111815 237013599.371102988720 249999948.500116109848 1 60060.978179991 2023-04-26T23:28:34.751234+00:00 12986401.701025348157 237013546.798923790455 249999948.499949127436 1 60060.978191464 2023-04-26T23:28:35.742502+00:00 12986329.618604430929 237013618.881178379059 249999948.499782800674 1 60060.978202986 2023-04-26T23:28:36.737981+00:00 12986415.649640126154 237013532.850404113531 249999948.500044226646 1 60060.978214985 2023-04-26T23:28:37.774676+00:00 12986351.269551489502 237013597.230409920216 249999948.499961405993 1 60060.978226117 2023-04-26T23:28:38.736517+00:00 12986374.982876632363 237013573.517043977976 249999948.499920606613 1 60060.978237695 2023-04-26T23:28:39.736803+00:00 12986369.269638814032 237013579.230303943157 249999948.499942749739 1 60060.978249329 2023-04-26T23:28:40.742017+00:00 12986313.745761973783 237013634.754108935595 249999948.499870896339 1 60060.978260824 2023-04-26T23:28:41.735138+00:00 12986334.549120759591 237013613.950949728489 249999948.500070482492 1 60060.978272452 2023-04-26T23:28:42.739852+00:00 12986407.483344331384 237013541.016605824232 249999948.499950170517 1 60060.978283959 2023-04-26T23:28:43.734053+00:00 12986365.234844526276 237013583.265287101269 249999948.500131636858 1 60060.978296043 2023-04-26T23:28:44.778156+00:00 12986272.899945119396 237013675.599996536970 249999948.499941647053 1 60060.978307149 2023-04-26T23:28:45.737654+00:00 12986347.058038741350 237013601.441844254732 249999948.499882996082 1 60060.978318806 2023-04-26T23:28:46.744838+00:00 12986345.938361257315 237013602.561336040497 249999948.499697297812 1 60060.978330281 2023-04-26T23:28:47.736295+00:00 12986350.243511619046 237013598.256565481424 249999948.500077098608 1 60060.978342032 2023-04-26T23:28:48.751533+00:00 12986317.573900092393 237013630.926241725683 249999948.500141829252 1 60060.978353521 2023-04-26T23:28:49.744255+00:00 12986346.281648159027 237013602.218183994293 249999948.499832153320 1 60060.978365368 2023-04-26T23:28:50.767823+00:00 12986397.920429971069 237013550.579593300819 249999948.500023275614 1 60060.978376577 2023-04-26T23:28:51.736225+00:00 12986352.750570876524 237013595.749446034431 249999948.500016897917 1 60060.978388208 2023-04-26T23:28:52.741201+00:00 12986384.905413232744 237013563.594623327255 249999948.500036567450 1 60060.978399756 2023-04-26T23:28:53.738954+00:00 12986329.067872745916 237013619.432210266590 249999948.500082999468 1 60060.978411279 2023-04-26T23:28:54.734479+00:00 12986304.538377454504 237013643.961685359478 249999948.500062823296 1 60060.978422962 2023-04-26T23:28:55.743876+00:00 12986356.392556661740 237013592.107261836529 249999948.499818503857 1 60060.978434595 2023-04-26T23:28:56.749021+00:00 12986334.984062574804 237013613.516028195620 249999948.500090777874 1 60060.978446126 2023-04-26T23:28:57.745267+00:00 12986383.086538825184 237013565.413413971663 249999948.499952793121 1 60060.978457668 2023-04-26T23:28:58.742523+00:00 12986378.356467073783 237013570.143581360579 249999948.500048428774 1 60060.978469246 2023-04-26T23:28:59.742838+00:00 12986366.299954202026 237013582.200022697449 249999948.499976903200 1 60060.978481000 2023-04-26T23:29:00.758382+00:00 12986377.846577761695 237013570.653391540051 249999948.499969303608 1 60060.978492377 2023-04-26T23:29:01.741374+00:00 12986362.680338900536 237013585.819597840309 249999948.499936729670 1 60060.978504728 2023-04-26T23:29:02.808465+00:00 12986306.731517637148 237013641.768320798874 249999948.499838441610 1 60060.978515848 2023-04-26T23:29:03.769240+00:00 12986399.871354857460 237013548.628612905741 249999948.499967753887 1 60060.978527246 2023-04-26T23:29:04.754011+00:00 12986337.065410673618 237013611.434615850449 249999948.500026524067 1 60060.978539010 2023-04-26T23:29:05.770444+00:00 12986366.092306353152 237013582.407691180706 249999948.499997526407 1 60060.978550436 2023-04-26T23:29:06.757689+00:00 12986352.888943998143 237013595.610890030861 249999948.499834030867 1 60060.978561864 2023-04-26T23:29:07.745056+00:00 12986348.100480949506 237013600.399654358625 249999948.500135302544 1 60060.978573497 2023-04-26T23:29:08.750159+00:00 12986408.100374072790 237013540.399545699358 249999948.499919772148 1 60060.978585188 2023-04-26T23:29:09.760220+00:00 12986356.879611965269 237013591.620293319225 249999948.499905288219 1 60060.978596584 2023-04-26T23:29:10.744842+00:00 12986331.869791669771 237013616.630076527596 249999948.499868184328 1 60060.978608144 2023-04-26T23:29:11.743643+00:00 12986357.663784472272 237013590.836276680231 249999948.500061154366 1 60060.978620029 2023-04-26T23:29:12.770482+00:00 12986368.510465260595 237013579.989408075809 249999948.499873340130 1 60060.978631731 2023-04-26T23:29:13.781574+00:00 12986320.430123042315 237013628.070013344288 249999948.500136375427 1 60060.978642798 2023-04-26T23:29:14.737714+00:00 12986333.735438035801 237013614.764423370361 249999948.499861419201 1 60060.978654352 2023-04-26T23:29:15.736037+00:00 12986347.521679386497 237013600.978247016668 249999948.499926388264 1 60060.978666229 2023-04-26T23:29:16.762201+00:00 12986285.328729301691 237013663.171248853207 249999948.499978154898 1 60060.978677454 2023-04-26T23:29:17.732068+00:00 12986403.288026701659 237013545.211811661720 249999948.499838352203 1 60060.978689205 2023-04-26T23:29:18.747355+00:00 12986351.675406720489 237013596.824554026127 249999948.499960750341 1 60060.978701150 2023-04-26T23:29:19.779338+00:00 12986371.081407448277 237013577.418516188860 249999948.499923646450 1 60060.978712297 2023-04-26T23:29:20.742469+00:00 12986364.851341074333 237013583.648577332497 249999948.499918401241 1 60060.978723819 2023-04-26T23:29:21.737940+00:00 12986338.277179222554 237013610.222719103098 249999948.499898314476 1 60060.978735537 2023-04-26T23:29:22.750399+00:00 12986332.055499345064 237013616.444466978312 249999948.499966323376 1 60060.978747120 2023-04-26T23:29:23.751188+00:00 12986356.705566339195 237013591.794346153736 249999948.499912500381 1 60060.978758609 2023-04-26T23:29:24.743849+00:00 12986328.861070968211 237013619.639096498489 249999948.500167459249 1 60060.978770277 2023-04-26T23:29:25.751989+00:00 12986347.032001482323 237013601.467824548483 249999948.499826043844 1 60060.978781740 2023-04-26T23:29:26.742303+00:00 12986373.377394191921 237013575.122448325157 249999948.499842524529 1 60060.978793365 2023-04-26T23:29:27.746773+00:00 12986370.185409331694 237013578.314471065998 249999948.499880403280 1 60060.978804867 2023-04-26T23:29:28.740481+00:00 12986353.668643457815 237013594.831236004829 249999948.499879449606 1 60060.978816407 2023-04-26T23:29:29.737553+00:00 12986329.928873285651 237013618.571129769087 249999948.500003039837 1 60060.978827983 2023-04-26T23:29:30.737719+00:00 12986303.307991404086 237013645.191920608282 249999948.499912023544 1 60060.978839543 2023-04-26T23:29:31.736521+00:00 12986391.388248030096 237013557.111521363258 249999948.499769389629 1 60060.978851263 2023-04-26T23:29:32.749131+00:00 12986295.796296639368 237013652.703706860542 249999948.500003486872 1 60060.978862780 2023-04-26T23:29:33.744191+00:00 12986352.150258066133 237013596.349771082401 249999948.500029146671 1 60060.978874519 2023-04-26T23:29:34.758434+00:00 12986325.649429252371 237013622.850553482771 249999948.499982744455 1 60060.978886076 2023-04-26T23:29:35.756941+00:00 12986371.919689847156 237013576.580322295427 249999948.500012129545 1 60060.978897736 2023-04-26T23:29:36.764413+00:00 12986382.433291183785 237013566.066866934299 249999948.500158131123 1 60060.978909294 2023-04-26T23:29:37.762973+00:00 12986270.864569708705 237013677.635310530663 249999948.499880254269 1 60060.978921131 2023-04-26T23:29:38.785753+00:00 12986361.752306045964 237013586.747708618641 249999948.500014662743 1 60060.978932295 2023-04-26T23:29:39.750337+00:00 12986307.406467502937 237013641.093382626772 249999948.499850124121 1 60060.978943732 2023-04-26T23:29:40.738412+00:00 12986345.377509232610 237013603.122445046902 249999948.499954283237 1 60060.978955706 2023-04-26T23:29:41.773004+00:00 12986370.018508639187 237013578.481452882290 249999948.499961525202 1 60060.978966955 2023-04-26T23:29:42.744910+00:00 12986373.785467043519 237013574.714503228664 249999948.499970257282 1 60060.978978679 2023-04-26T23:29:43.757821+00:00 12986354.166562974453 237013594.333658158779 249999948.500221133232 1 60060.978990167 2023-04-26T23:29:44.750473+00:00 12986316.373465258628 237013632.126536726952 249999948.500001996756 1 60060.979002150 2023-04-26T23:29:45.785740+00:00 12986374.960587330163 237013573.539510726929 249999948.500098049641 1 60060.979013139 2023-04-26T23:29:46.735237+00:00 12986342.506154464558 237013605.993628829718 249999948.499783307314 1 60060.979024784 2023-04-26T23:29:47.741307+00:00 12986341.869400732219 237013606.630519360304 249999948.499920099974 1 60060.979036447 2023-04-26T23:29:48.749038+00:00 12986351.058951074257 237013597.441063523293 249999948.500014603138 1 60060.979047910 2023-04-26T23:29:49.739459+00:00 12986356.884270414710 237013591.615511357784 249999948.499781787395 1 60060.979059437 2023-04-26T23:29:50.735369+00:00 12986323.728190883994 237013624.771864652634 249999948.500055551529 1 60060.979071133 2023-04-26T23:29:51.745880+00:00 12986338.766573216766 237013609.733431726694 249999948.500004947186 1 60060.979082601 2023-04-26T23:29:52.736690+00:00 12986371.989387486130 237013576.510137796402 249999948.499525278807 1 60060.979094186 2023-04-26T23:29:53.737642+00:00 12986322.762061629444 237013625.737635463476 249999948.499697089195 1 60060.979105777 2023-04-26T23:29:54.739131+00:00 12986390.062578761950 237013558.437421381474 249999948.500000149012 1 60060.979117368 2023-04-26T23:29:55.740575+00:00 12986322.222752062604 237013626.277227669954 249999948.499979734421 1 60060.979128919 2023-04-26T23:29:56.738602+00:00 12986375.570707127452 237013572.929060518742 249999948.499767661095 1 60060.979140667 2023-04-26T23:29:57.753664+00:00 12986360.047158671543 237013588.452797681093 249999948.499956339598 1 60060.979152194 2023-04-26T23:29:58.749588+00:00 12986335.800916133448 237013612.699169307947 249999948.500085443258 1 60060.979163715 2023-04-26T23:29:59.744937+00:00 12986342.502058776096 237013605.997765362263 249999948.499824136496 1 60060.979175443 2023-04-26T23:30:00.758259+00:00 12986355.016965119168 237013593.483219921589 249999948.500185042620 1 60060.979189284 2023-04-26T23:30:01.954136+00:00 12986350.235662613064 237013598.264349758625 249999948.500012367964 1 60060.979201043 2023-04-26T23:30:02.970104+00:00 12986361.984732242301 237013586.515140950680 249999948.499873191118 1 60060.979210776 2023-04-26T23:30:03.811019+00:00 12986390.639351285994 237013557.860516935587 249999948.499868214130 1 60060.979222671 2023-04-26T23:30:04.838756+00:00 12986358.413300933316 237013590.086757421494 249999948.500058352947 1 60060.979234211 2023-04-26T23:30:05.835798+00:00 12986361.466698043048 237013587.033220499754 249999948.499918550253 1 60060.979245116 2023-04-26T23:30:06.777983+00:00 12986360.773187473416 237013587.726816475391 249999948.500003933907 1 60060.979256889 2023-04-26T23:30:07.795184+00:00 12986293.716619782150 237013654.783031612635 249999948.499651402235 1 60060.979268016 2023-04-26T23:30:08.756575+00:00 12986342.320469630882 237013606.179324626923 249999948.499794244766 1 60060.979280504 2023-04-26T23:30:09.835582+00:00 12986308.016210161150 237013640.483840078115 249999948.500050246716 1 60060.979291704 2023-04-26T23:30:10.803235+00:00 12986379.316034115851 237013569.183891206980 249999948.499925315380 1 60060.979303115 2023-04-26T23:30:11.789089+00:00 12986379.233057143167 237013569.266880482435 249999948.499937623739 1 60060.979314407 2023-04-26T23:30:12.764817+00:00 12986300.688942508772 237013647.811087608337 249999948.500030130148 1 60060.979326090 2023-04-26T23:30:13.774191+00:00 12986326.026103245094 237013622.473835259676 249999948.499938517809 1 60060.979338271 2023-04-26T23:30:14.826567+00:00 12986366.287814725190 237013582.211962431669 249999948.499777168036 1 60060.979349090 2023-04-26T23:30:15.761349+00:00 12986296.764857796952 237013651.735265910625 249999948.500123709440 1 60060.979360668 2023-04-26T23:30:16.761698+00:00 12986388.447648432106 237013560.052478820086 249999948.500127255917 1 60060.979372168 2023-04-26T23:30:17.755324+00:00 12986311.133458295837 237013637.366737574339 249999948.500195860863 1 60060.979383701 2023-04-26T23:30:18.751705+00:00 12986350.622367836535 237013597.877523630857 249999948.499891459942 1 60060.979395501 2023-04-26T23:30:19.771287+00:00 12986331.971155395731 237013616.528904289007 249999948.500059694052 1 60060.979406822 2023-04-26T23:30:20.749444+00:00 12986357.329080870375 237013591.170916259289 249999948.499997138977 1 60060.979418855 2023-04-26T23:30:21.789054+00:00 12986309.988772302866 237013638.511297017336 249999948.500069320202 1 60060.979430214 2023-04-26T23:30:22.770441+00:00 12986381.173246564344 237013567.326830863953 249999948.500077426434 1 60060.979442415 2023-04-26T23:30:23.824663+00:00 12986382.220610421151 237013566.279198229313 249999948.499808639288 1 60060.979453458 2023-04-26T23:30:24.778735+00:00 12986332.141669915989 237013616.358193546534 249999948.499863475561 1 60060.979464708 2023-04-26T23:30:25.750756+00:00 12986321.431793924421 237013627.068221896887 249999948.500015825033 1 60060.979476290 2023-04-26T23:30:26.751487+00:00 12986396.873911280185 237013551.625929415226 249999948.499840706587 1 60060.979487965 2023-04-26T23:30:27.760176+00:00 12986282.528329236433 237013665.971674472094 249999948.500003695488 1 60060.979500166 2023-04-26T23:30:28.814360+00:00 12986365.110788159072 237013583.389291137457 249999948.500079303980 1 60060.979510868 2023-04-26T23:30:29.738994+00:00 12986399.656819747761 237013548.843159317970 249999948.499979078770 1 60060.979522760 2023-04-26T23:30:30.766465+00:00 12986371.870198730379 237013576.629878848791 249999948.500077575445 1 60060.979533935 2023-04-26T23:30:31.732022+00:00 12986330.727012351155 237013617.772943973541 249999948.499956309795 1 60060.979545840 2023-04-26T23:30:32.760539+00:00 12986367.923486148939 237013580.576419353485 249999948.499905496836 1 60060.979557177 2023-04-26T23:30:33.740072+00:00 12986340.465256404132 237013608.034827917814 249999948.500084310770 1 60060.979569325 2023-04-26T23:30:34.789706+00:00 12986302.774424210191 237013645.725468158722 249999948.499892354012 1 60060.979580816 2023-04-26T23:30:35.782543+00:00 12986375.945441793650 237013572.554170697927 249999948.499612480402 1 60060.979592464 2023-04-26T23:30:36.788918+00:00 12986352.632946178317 237013595.866937518120 249999948.499883711338 1 60060.979604009 2023-04-26T23:30:37.786354+00:00 12986367.853596543893 237013580.646466642618 249999948.500063180923 1 60060.979615433 2023-04-26T23:30:38.773429+00:00 12986365.084569610655 237013583.415217876434 249999948.499787479639 1 60060.979626983 2023-04-26T23:30:39.771358+00:00 12986355.123231148347 237013593.376692175865 249999948.499923318624 1 60060.979638349 2023-04-26T23:30:40.753396+00:00 12986344.798429531977 237013603.701699912548 249999948.500129431486 1 60060.979650068 2023-04-26T23:30:41.765879+00:00 12986341.814241891727 237013606.685886591673 249999948.500128477812 1 60060.979661620 2023-04-26T23:30:42.763954+00:00 12986325.591742020100 237013622.908237099648 249999948.499979108572 1 60060.979673114 2023-04-26T23:30:43.757058+00:00 12986345.557132020593 237013602.942802667618 249999948.499934673309 1 60060.979685122 2023-04-26T23:30:44.794571+00:00 12986340.478847598657 237013608.021221935749 249999948.500069528818 1 60060.979696157 2023-04-26T23:30:45.747944+00:00 12986362.615039674565 237013585.885013878345 249999948.500053554773 1 60060.979707654 2023-04-26T23:30:46.741306+00:00 12986355.700811870396 237013592.799151062965 249999948.499962925911 1 60060.979720281 2023-04-26T23:30:47.832297+00:00 12986376.245172828436 237013572.254820823669 249999948.499993652105 1 60060.979731545 2023-04-26T23:30:48.805522+00:00 12986277.382248528302 237013671.117819666862 249999948.500068187714 1 60060.979742497 2023-04-26T23:30:49.751752+00:00 12986361.251469872892 237013587.248583078384 249999948.500052958727 1 60060.979754161 2023-04-26T23:30:50.759472+00:00 12986340.703774519265 237013607.796225160360 249999948.499999672174 1 60060.979765635 2023-04-26T23:30:51.750851+00:00 12986349.795155623928 237013598.704605519772 249999948.499761134386 1 60060.979777094 2023-04-26T23:30:52.740953+00:00 12986355.058555129915 237013593.441449344158 249999948.500004470348 1 60060.979788626 2023-04-26T23:30:53.737303+00:00 12986335.916227154434 237013612.583911567926 249999948.500138729811 1 60060.979800402 2023-04-26T23:30:54.754721+00:00 12986377.818225203082 237013570.681917935610 249999948.500143140554 1 60060.979812020 2023-04-26T23:30:55.758529+00:00 12986336.679495545104 237013611.820488810539 249999948.499984353781 1 60060.979823571 2023-04-26T23:30:56.756551+00:00 12986323.739079158753 237013624.760679036379 249999948.499758183956 1 60060.979835003 2023-04-26T23:30:57.744236+00:00 12986385.580047234893 237013562.919903278351 249999948.499950528145 1 60060.979846847 2023-04-26T23:30:58.767600+00:00 12986383.375728651881 237013565.124167531729 249999948.499896168709 1 60060.979858051 2023-04-26T23:30:59.735581+00:00 12986298.928260555491 237013649.571815669537 249999948.500076234341 1 60060.979870304 2023-04-26T23:31:00.794257+00:00 12986339.781776798889 237013608.718099653721 249999948.499876439571 1 60060.979881386 2023-04-26T23:31:01.751794+00:00 12986302.638491304591 237013645.861518204212 249999948.500009506941 1 60060.979893567 2023-04-26T23:31:02.804190+00:00 12986319.171440370381 237013629.328549683094 249999948.499990046024 1 60060.979904923 2023-04-26T23:31:03.785335+00:00 12986309.608671339229 237013638.891243547201 249999948.499914884567 1 60060.979916343 2023-04-26T23:31:04.771993+00:00 12986363.911261828616 237013584.588750660419 249999948.500012487173 1 60060.979928107 2023-04-26T23:31:05.788420+00:00 12986359.447223214433 237013589.052778065205 249999948.500001281500 1 60060.979939217 2023-04-26T23:31:06.748343+00:00 12986346.266870338470 237013602.233191430569 249999948.500061780214 1 60060.979950747 2023-04-26T23:31:07.744601+00:00 12986343.969923483208 237013604.529911816120 249999948.499835312366 1 60060.979962591 2023-04-26T23:31:08.767877+00:00 12986350.943615311757 237013597.556360781193 249999948.499976098537 1 60060.979974123 2023-04-26T23:31:09.764183+00:00 12986344.074190806597 237013604.425887703896 249999948.500078499317 1 60060.979985560 2023-04-26T23:31:10.752396+00:00 12986354.154706759378 237013594.345326364040 249999948.500033110380 1 60060.979997065 2023-04-26T23:31:11.746437+00:00 12986329.733750479296 237013618.766158640385 249999948.499909132719 1 60060.980008569 2023-04-26T23:31:12.740342+00:00 12986329.815232980996 237013618.684778600931 249999948.500011593103 1 60060.980020294 2023-04-26T23:31:13.753410+00:00 12986297.380999727175 237013651.118995785713 249999948.499995499849 1 60060.980031699 2023-04-26T23:31:14.738820+00:00 12986394.373689437285 237013554.126182526350 249999948.499871969223 1 60060.980043268 2023-04-26T23:31:15.738343+00:00 12986347.585180945694 237013600.914827525616 249999948.500008463860 1 60060.980054919 2023-04-26T23:31:16.744965+00:00 12986322.447489812970 237013626.052515119314 249999948.500004947186 1 60060.980066493 2023-04-26T23:31:17.744977+00:00 12986399.154156761244 237013549.345853388309 249999948.500010162592 1 60060.980078078 2023-04-26T23:31:18.745947+00:00 12986332.862406788394 237013615.637741804123 249999948.500148594379 1 60060.980090109 2023-04-26T23:31:19.785384+00:00 12986331.978342512622 237013616.521810173988 249999948.500152677298 1 60060.980101202 2023-04-26T23:31:20.743853+00:00 12986348.945309812203 237013599.554700225592 249999948.500010043383 1 60060.980113136 2023-04-26T23:31:21.774923+00:00 12986351.951033096761 237013596.548927545547 249999948.499960631132 1 60060.980124546 2023-04-26T23:31:22.760800+00:00 12986350.620199276134 237013597.879407107830 249999948.499606370926 1 60060.980136050 2023-04-26T23:31:23.754735+00:00 12986397.222113141790 237013551.277833938599 249999948.499947071075 1 60060.980147553 2023-04-26T23:31:24.748575+00:00 12986419.986076440662 237013528.513850599527 249999948.499927043915 1 60060.980159129 2023-04-26T23:31:25.748712+00:00 12986309.115754734725 237013639.384151011705 249999948.499905735254 1 60060.980170954 2023-04-26T23:31:26.770461+00:00 12986337.673245107755 237013610.826748549938 249999948.499993652105 1 60060.980182324 2023-04-26T23:31:27.752795+00:00 12986317.084913842380 237013631.415044933558 249999948.499958783388 1 60060.980193940 2023-04-26T23:31:28.756392+00:00 12986340.077147271484 237013608.422624945641 249999948.499772220850 1 60060.980205423 2023-04-26T23:31:29.748517+00:00 12986390.296666743234 237013558.203290164471 249999948.499956905842 1 60060.980216953 2023-04-26T23:31:30.744741+00:00 12986367.046807803214 237013581.452931672335 249999948.499739468098 1 60060.980228485 2023-04-26T23:31:31.741067+00:00 12986382.091948319227 237013566.408089548349 249999948.500037878752 1 60060.980240013 2023-04-26T23:31:32.737120+00:00 12986329.539668781683 237013618.960231959820 249999948.499900728464 1 60060.980251589 2023-04-26T23:31:33.737256+00:00 12986349.819812510163 237013598.680098712444 249999948.499911218882 1 60060.980263190 2023-04-26T23:31:34.739599+00:00 12986328.262714738026 237013620.237358510494 249999948.500073254108 1 60060.980274829 2023-04-26T23:31:35.745193+00:00 12986369.744457425550 237013578.755601108074 249999948.500058531761 1 60060.980286825 2023-04-26T23:31:36.781691+00:00 12986379.077957473695 237013569.421991795301 249999948.499949276447 1 60060.980297935 2023-04-26T23:31:37.741562+00:00 12986334.929179849103 237013613.570820391178 249999948.500000238419 1 60060.980309573 2023-04-26T23:31:38.747154+00:00 12986336.117921125144 237013612.382124304771 249999948.500045418739 1 60060.980321805 2023-04-26T23:31:39.803919+00:00 12986348.235330294818 237013600.264673262835 249999948.500003546476 1 60060.980332873 2023-04-26T23:31:40.760205+00:00 12986319.370348816738 237013629.129586607218 249999948.499935418367 1 60060.980344289 2023-04-26T23:31:41.746563+00:00 12986337.709279790521 237013610.790791392326 249999948.500071167946 1 60060.980356000 2023-04-26T23:31:42.758391+00:00 12986362.410244457424 237013586.089762806892 249999948.500007271767 1 60060.980367296 2023-04-26T23:31:43.734371+00:00 12986340.529741957784 237013607.970477938652 249999948.500219881535 1 60060.980378838 2023-04-26T23:31:44.731573+00:00 12986323.630847085267 237013624.869108259678 249999948.499955356121 1 60060.980390785 2023-04-26T23:31:45.763865+00:00 12986334.948837807402 237013613.551303654909 249999948.500141471624 1 60060.980403002 2023-04-26T23:31:46.819380+00:00 12986377.921814886853 237013570.578219205141 249999948.500034093857 1 60060.980413729 2023-04-26T23:31:47.746195+00:00 12986353.441755130887 237013595.058379501104 249999948.500134646893 1 60060.980425587 2023-04-26T23:31:48.770698+00:00 12986380.546104917303 237013567.953851044178 249999948.499955952168 1 60060.980436733 2023-04-26T23:31:49.733708+00:00 12986322.020532410592 237013626.479575306177 249999948.500107705593 1 60060.980448499 2023-04-26T23:31:50.750312+00:00 12986336.727880800143 237013611.772067755461 249999948.499948561192 1 60060.980459835 2023-04-26T23:31:51.729751+00:00 12986317.911353651434 237013630.588487952948 249999948.499841600657 1 60060.980471433 2023-04-26T23:31:52.731834+00:00 12986361.165059603751 237013587.334838360548 249999948.499897956848 1 60060.980483340 2023-04-26T23:31:53.760598+00:00 12986338.584640240297 237013609.915270328522 249999948.499910563231 1 60060.980494602 2023-04-26T23:31:54.733572+00:00 12986378.554136499763 237013569.945861160755 249999948.499997675419 1 60060.980506248 2023-04-26T23:31:55.739793+00:00 12986354.224898513407 237013594.274908661842 249999948.499807178974 1 60060.980517813 2023-04-26T23:31:56.739028+00:00 12986334.466951988637 237013614.032967329025 249999948.499919325113 1 60060.980529323 2023-04-26T23:31:57.733529+00:00 12986346.817495491356 237013601.682414948940 249999948.499910444021 1 60060.980541165 2023-04-26T23:31:58.756630+00:00 12986340.447400595993 237013608.052518367767 249999948.499918967485 1 60060.980552433 2023-04-26T23:31:59.730170+00:00 12986313.907583467662 237013634.592315852642 249999948.499899327755 1 60060.980564005 2023-04-26T23:32:00.730038+00:00 12986348.280269082636 237013600.219785451889 249999948.500054538250 1 60060.980579739 2023-04-26T23:32:02.089430+00:00 12986396.181017732248 237013552.318813472986 249999948.499831199646 1 60060.980589973 2023-04-26T23:32:02.973688+00:00 12986372.371464841068 237013576.128375023603 249999948.499839872122 1 60060.980600447 2023-04-26T23:32:03.878654+00:00 12986322.373487988487 237013626.126522034407 249999948.500010013580 1 60060.980612143 2023-04-26T23:32:04.889139+00:00 12986361.338795658201 237013587.161118626595 249999948.499914288521 1 60060.980624008 2023-04-26T23:32:05.914277+00:00 12986363.256975825876 237013585.242897719145 249999948.499873548746 1 60060.980635214 2023-04-26T23:32:06.882441+00:00 12986379.391246136278 237013569.108796864748 249999948.500043004751 1 60060.980645666 2023-04-26T23:32:07.785530+00:00 12986329.468808509409 237013619.031129390001 249999948.499937891960 1 60060.980657757 2023-04-26T23:32:08.830209+00:00 12986318.278431545943 237013630.221426606178 249999948.499858140945 1 60060.980668583 2023-04-26T23:32:09.765581+00:00 12986420.768348382786 237013527.731679499149 249999948.500027894974 1 60060.980680957 2023-04-26T23:32:10.834657+00:00 12986344.433594726026 237013604.066324770451 249999948.499919503927 1 60060.980691453 2023-04-26T23:32:11.741600+00:00 12986344.245479902253 237013604.254602730274 249999948.500082641840 1 60060.980703226 2023-04-26T23:32:12.758733+00:00 12986339.641068948433 237013608.858681797981 249999948.499750733376 1 60060.980715321 2023-04-26T23:32:13.803782+00:00 12986319.524065148085 237013628.975912451744 249999948.499977588654 1 60060.980726796 2023-04-26T23:32:14.795153+00:00 12986319.739782620221 237013628.760219931602 249999948.500002563000 1 60060.980737845 2023-04-26T23:32:15.749823+00:00 12986346.000521453097 237013602.499560177326 249999948.500081628561 1 60060.980749320 2023-04-26T23:32:16.741241+00:00 12986347.559161491692 237013600.941075593233 249999948.500237077475 1 60060.980761471 2023-04-26T23:32:17.791072+00:00 12986364.924084834754 237013583.575914144516 249999948.499998986721 1 60060.980772820 2023-04-26T23:32:18.771626+00:00 12986341.420172523707 237013607.079672068357 249999948.499844580889 1 60060.980784436 2023-04-26T23:32:19.775241+00:00 12986355.235816735774 237013593.264123469591 249999948.499940216541 1 60060.980796140 2023-04-26T23:32:20.786472+00:00 12986322.594169920310 237013625.905788451433 249999948.499958366156 1 60060.980807673 2023-04-26T23:32:21.782913+00:00 12986365.378925949335 237013583.121039509773 249999948.499965459108 1 60060.980819738 2023-04-26T23:32:22.825383+00:00 12986339.657306963578 237013608.842617154121 249999948.499924123287 1 60060.980830817 2023-04-26T23:32:23.782649+00:00 12986372.270976742730 237013576.229119211435 249999948.500095963478 1 60060.980842656 2023-04-26T23:32:24.805449+00:00 12986301.040942369029 237013647.459120869637 249999948.500063240528 1 60060.980854075 2023-04-26T23:32:25.792095+00:00 12986371.234405778348 237013577.265624701977 249999948.500030487776 1 60060.980865189 2023-04-26T23:32:26.752305+00:00 12986353.772535448894 237013594.727342277765 249999948.499877721071 1 60060.980877020 2023-04-26T23:32:27.774583+00:00 12986316.066079467535 237013632.433850973845 249999948.499930441380 1 60060.980888400 2023-04-26T23:32:28.757770+00:00 12986398.361682793126 237013550.138238638639 249999948.499921441078 1 60060.980900074 2023-04-26T23:32:29.766404+00:00 12986360.581398228183 237013587.918641895056 249999948.500040113926 1 60060.980911402 2023-04-26T23:32:30.745119+00:00 12986351.263015380129 237013597.236800312996 249999948.499815702438 1 60060.980922864 2023-04-26T23:32:31.735450+00:00 12986287.183839023113 237013661.316119343042 249999948.499958366156 1 60060.980934427 2023-04-26T23:32:32.734496+00:00 12986406.779320303351 237013541.720628976822 249999948.499949276447 1 60060.980946765 2023-04-26T23:32:33.800538+00:00 12986289.474963730201 237013659.025241136551 249999948.500204861164 1 60060.980958531 2023-04-26T23:32:34.817060+00:00 12986356.932099778205 237013591.567764043808 249999948.499863833189 1 60060.980969401 2023-04-26T23:32:35.756233+00:00 12986363.196449153125 237013585.303392589092 249999948.499841749668 1 60060.980980792 2023-04-26T23:32:36.740454+00:00 12986385.997859708965 237013562.502106696367 249999948.499966412783 1 60060.980992449 2023-04-26T23:32:37.747589+00:00 12986332.446967527270 237013616.052985936403 249999948.499953448772 1 60060.981003897 2023-04-26T23:32:38.736691+00:00 12986346.318027384579 237013602.181759983301 249999948.499787360430 1 60060.981015690 2023-04-26T23:32:39.755577+00:00 12986359.313718212768 237013589.186039447784 249999948.499757647514 1 60060.981027249 2023-04-26T23:32:40.754358+00:00 12986353.693677112460 237013594.806344807148 249999948.500021934509 1 60060.981039148 2023-04-26T23:32:41.782377+00:00 12986347.578730070964 237013600.921319037676 249999948.500049114227 1 60060.981050695 2023-04-26T23:32:42.780036+00:00 12986335.359760060906 237013613.140354454517 249999948.500114500523 1 60060.981061903 2023-04-26T23:32:43.748456+00:00 12986323.153277223930 237013625.346692532301 249999948.499969750643 1 60060.981073542 2023-04-26T23:32:44.754002+00:00 12986361.616200627759 237013586.883858174086 249999948.500058799982 1 60060.981084900 2023-04-26T23:32:45.735311+00:00 12986355.743074979633 237013592.756877660751 249999948.499952644110 1 60060.981096606 2023-04-26T23:32:46.746785+00:00 12986376.239772874862 237013572.260213553905 249999948.499986439943 1 60060.981108286 2023-04-26T23:32:47.755964+00:00 12986350.462730122730 237013598.037188559771 249999948.499918669462 1 60060.981119989 2023-04-26T23:32:48.767101+00:00 12986348.511759411544 237013599.988085120916 249999948.499844521284 1 60060.981131494 2023-04-26T23:32:49.761049+00:00 12986337.888145707548 237013610.611941903830 249999948.500087618828 1 60060.981143176 2023-04-26T23:32:50.770411+00:00 12986322.784360209480 237013625.715554952621 249999948.499915152788 1 60060.981154657 2023-04-26T23:32:51.762375+00:00 12986352.606778401881 237013595.893215090036 249999948.499993503094 1 60060.981165923 2023-04-26T23:32:52.735775+00:00 12986335.643178690225 237013612.856856465340 249999948.500035166740 1 60060.981177606 2023-04-26T23:32:53.745180+00:00 12986339.644874790683 237013608.855028361082 249999948.499903142452 1 60060.981189314 2023-04-26T23:32:54.756754+00:00 12986368.424514371902 237013580.075491875410 249999948.500006258488 1 60060.981200813 2023-04-26T23:32:55.750247+00:00 12986363.804542036727 237013584.695514172316 249999948.500056207180 1 60060.981212930 2023-04-26T23:32:56.797141+00:00 12986384.886521890759 237013563.613401502371 249999948.499923408031 1 60060.981224011 2023-04-26T23:32:57.754552+00:00 12986330.216669274494 237013618.283222585917 249999948.499891847372 1 60060.981235550 2023-04-26T23:32:58.751529+00:00 12986368.197729714215 237013580.302105247974 249999948.499834954739 1 60060.981246974 2023-04-26T23:32:59.738531+00:00 12986345.218579495326 237013603.281323015690 249999948.499902516603 1 60060.981258514 2023-04-26T23:33:00.735631+00:00 12986332.676590319723 237013615.823481023312 249999948.500071346760 1 60060.981272849 2023-04-26T23:33:01.974128+00:00 12986317.702037766576 237013630.798054337502 249999948.500092089176 1 60060.981283276 2023-04-26T23:33:02.875023+00:00 12986364.082392018288 237013584.417284250259 249999948.499676257372 1 60060.981293717 2023-04-26T23:33:03.777190+00:00 12986333.506351221353 237013614.993564784527 249999948.499916017056 1 60060.981305282 2023-04-26T23:33:04.776365+00:00 12986369.674242537469 237013578.825668007135 249999948.499910533428 1 60060.981316651 2023-04-26T23:33:05.758673+00:00 12986366.512905664742 237013581.986852258444 249999948.499757915735 1 60060.981327987 2023-04-26T23:33:06.738097+00:00 12986313.025994509459 237013635.473811626434 249999948.499806135893 1 60060.981339590 2023-04-26T23:33:07.740595+00:00 12986362.581028701738 237013585.918882578611 249999948.499911278486 1 60060.981351229 2023-04-26T23:33:08.746197+00:00 12986368.081772204489 237013580.418145358562 249999948.499917566776 1 60060.981362763 2023-04-26T23:33:09.742745+00:00 12986326.086201822385 237013622.413812458515 249999948.500014275312 1 60060.981374448 2023-04-26T23:33:10.752298+00:00 12986367.607708133757 237013580.892174899578 249999948.499883025885 1 60060.981385905 2023-04-26T23:33:11.742163+00:00 12986333.330786451697 237013615.169259220362 249999948.500045657158 1 60060.981397425 2023-04-26T23:33:12.737485+00:00 12986367.976990187541 237013580.523065537214 249999948.500055730343 1 60060.981409841 2023-04-26T23:33:13.810230+00:00 12986309.534302575514 237013638.965719610453 249999948.500022172928 1 60060.981421023 2023-04-26T23:33:14.776362+00:00 12986392.749217718840 237013555.750653922558 249999948.499871641397 1 60060.981432124 2023-04-26T23:33:15.735509+00:00 12986274.340735459700 237013674.159153759480 249999948.499889224768 1 60060.981444058 2023-04-26T23:33:16.766662+00:00 12986365.185541994870 237013583.314654827118 249999948.500196814537 1 60060.981455737 2023-04-26T23:33:17.775700+00:00 12986299.438981376588 237013649.061016380787 249999948.499997764826 1 60060.981467175 2023-04-26T23:33:18.763915+00:00 12986343.511902758852 237013604.988062977791 249999948.499965727329 1 60060.981478361 2023-04-26T23:33:19.730446+00:00 12986334.963862700388 237013613.536179959774 249999948.500042647123 1 60060.981490349 2023-04-26T23:33:20.766178+00:00 12986332.166190953925 237013616.333708584309 249999948.499899536371 1 60060.981501558 2023-04-26T23:33:21.734577+00:00 12986336.277087027207 237013612.223130226135 249999948.500217258930 1 60060.981513506 2023-04-26T23:33:22.766918+00:00 12986366.765822647139 237013581.734256744385 249999948.500079393387 1 60060.981524634 2023-04-26T23:33:23.728355+00:00 12986363.021407784894 237013585.478702366352 249999948.500110149384 1 60060.981536335 2023-04-26T23:33:24.739334+00:00 12986329.535074012354 237013618.964812457561 249999948.499886482954 1 60060.981548074 2023-04-26T23:33:25.753544+00:00 12986357.665736122057 237013590.834163993597 249999948.499900102615 1 60060.981559748 2023-04-26T23:33:26.762214+00:00 12986370.025696184486 237013578.474385857582 249999948.500082045794 1 60060.981571046 2023-04-26T23:33:27.738381+00:00 12986373.897161567584 237013574.602699041367 249999948.499860614538 1 60060.981582538 2023-04-26T23:33:28.731319+00:00 12986313.772070581093 237013634.727912485600 249999948.499983072281 1 60060.981594090 2023-04-26T23:33:29.729417+00:00 12986339.397636745125 237013609.102166146040 249999948.499802887440 1 60060.981605988 2023-04-26T23:33:30.757331+00:00 12986343.473242454231 237013605.026601105928 249999948.499843567610 1 60060.981617528 2023-04-26T23:33:31.754419+00:00 12986369.453273240477 237013579.046601325274 249999948.499874562025 1 60060.981628804 2023-04-26T23:33:32.728721+00:00 12986330.690511167049 237013617.809451371431 249999948.499962538481 1 60060.981640466 2023-04-26T23:33:33.736212+00:00 12986335.519945777953 237013612.979892343283 249999948.499838113785 1 60060.981652445 2023-04-26T23:33:34.771242+00:00 12986366.278753258288 237013582.221237063408 249999948.499990314245 1 60060.981663901 2023-04-26T23:33:35.761027+00:00 12986389.036784531549 237013559.463180780411 249999948.499965310097 1 60060.981675236 2023-04-26T23:33:36.740335+00:00 12986332.786425108090 237013615.713425934315 249999948.499851047993 1 60060.981687005 2023-04-26T23:33:37.757240+00:00 12986401.422589017078 237013547.077385991812 249999948.499974995852 1 60060.981698561 2023-04-26T23:33:38.755615+00:00 12986365.621808342636 237013582.878106623888 249999948.499914973974 1 60060.981710209 2023-04-26T23:33:39.762013+00:00 12986381.426547944546 237013567.073269367218 249999948.499817311764 1 60060.981721601 2023-04-26T23:33:40.746319+00:00 12986336.726457700133 237013611.773584514856 249999948.500042200089 1 60060.981733347 2023-04-26T23:33:41.761193+00:00 12986350.440190009773 237013598.059892386198 249999948.500082403421 1 60060.981745002 2023-04-26T23:33:42.768190+00:00 12986294.773220881820 237013653.726706445217 249999948.499927341938 1 60060.981756504 2023-04-26T23:33:43.761920+00:00 12986358.887395098805 237013589.612614125013 249999948.500009238720 1 60060.981768655 2023-04-26T23:33:44.811782+00:00 12986311.309262180701 237013637.190721303225 249999948.499983489513 1 60060.981779804 2023-04-26T23:33:45.775014+00:00 12986362.981209659949 237013585.518901318312 249999948.500110983849 1 60060.981791145 2023-04-26T23:33:46.754941+00:00 12986362.468301450834 237013586.031822681427 249999948.500124126673 1 60060.981802681 2023-04-26T23:33:47.751580+00:00 12986341.172564635053 237013607.327437490225 249999948.500002115965 1 60060.981814303 2023-04-26T23:33:48.755819+00:00 12986327.120772089809 237013621.379291772842 249999948.500063866377 1 60060.981826130 2023-04-26T23:33:49.777603+00:00 12986346.265128914267 237013602.234739959240 249999948.499868869781 1 60060.981837619 2023-04-26T23:33:50.770288+00:00 12986280.886156553403 237013667.614050030708 249999948.500206589699 1 60060.981849169 2023-04-26T23:33:51.768189+00:00 12986418.342753604054 237013530.157240509987 249999948.499994099140 1 60060.981860624 2023-04-26T23:33:52.757887+00:00 12986299.161894425750 237013649.338140159845 249999948.500034570694 1 60060.981872192 2023-04-26T23:33:53.757402+00:00 12986318.616986172274 237013629.882772624493 249999948.499758809805 1 60060.981883448 2023-04-26T23:33:54.729853+00:00 12986372.621333992109 237013575.878671258688 249999948.500005245209 1 60060.981895410 2023-04-26T23:33:55.763455+00:00 12986359.677588595077 237013588.822412520647 249999948.500001102686 1 60060.981906885 2023-04-26T23:33:56.754895+00:00 12986398.182261105627 237013550.317711025476 249999948.499972134829 1 60060.981918495 2023-04-26T23:33:57.757927+00:00 12986366.443073853850 237013582.056713312864 249999948.499787151814 1 60060.981930112 2023-04-26T23:33:58.761653+00:00 12986342.675088429824 237013605.824793249369 249999948.499881684780 1 60060.981941969 2023-04-26T23:33:59.786137+00:00 12986284.011225454509 237013664.488842368126 249999948.500067830086 1 60060.981952926 2023-04-26T23:34:00.732830+00:00 12986332.694585068151 237013615.805472373962 249999948.500057429075 1 60060.981968135 2023-04-26T23:34:02.046887+00:00 12986375.182275308296 237013573.317685753107 249999948.499961048365 1 60060.981977783 2023-04-26T23:34:02.880477+00:00 12986342.692346224561 237013605.807539016008 249999948.499885231256 1 60060.981988688 2023-04-26T23:34:03.822600+00:00 12986364.312705976889 237013584.187180459499 249999948.499886423349 1 60060.982000163 2023-04-26T23:34:04.814122+00:00 12986340.103405170143 237013608.396518766880 249999948.499923944473 1 60060.982011793 2023-04-26T23:34:05.818877+00:00 12986349.145147114992 237013599.354768544436 249999948.499915659428 1 60060.982022645 2023-04-26T23:34:06.756564+00:00 12986340.545774511993 237013607.954339027405 249999948.500113546848 1 60060.982034242 2023-04-26T23:34:07.758469+00:00 12986322.793185682967 237013625.706706374884 249999948.499892055988 1 60060.982045727 2023-04-26T23:34:08.750808+00:00 12986355.055716717616 237013593.444064974785 249999948.499781697989 1 60060.982057242 2023-04-26T23:34:09.745727+00:00 12986379.615271249786 237013568.884414762259 249999948.499686002731 1 60060.982069294 2023-04-26T23:34:10.787046+00:00 12986326.933337794617 237013621.566728889942 249999948.500066697598 1 60060.982081102 2023-04-26T23:34:11.807213+00:00 12986395.165517030284 237013553.334391772747 249999948.499908804893 1 60060.982092331 2023-04-26T23:34:12.777384+00:00 12986333.173643581569 237013615.326410412788 249999948.500054001808 1 60060.982103887 2023-04-26T23:34:13.775882+00:00 12986335.672903772444 237013612.827069818974 249999948.499973595142 1 60060.982115354 2023-04-26T23:34:14.766569+00:00 12986354.430675862357 237013594.069328933954 249999948.500004798174 1 60060.982126878 2023-04-26T23:34:15.762264+00:00 12986361.429437384009 237013587.070531606674 249999948.499969005585 1 60060.982139145 2023-04-26T23:34:16.822169+00:00 12986343.834122352302 237013604.665997207165 249999948.500119566917 1 60060.982149842 2023-04-26T23:34:17.746364+00:00 12986360.410039125010 237013588.089874207973 249999948.499913334846 1 60060.982161284 2023-04-26T23:34:18.734920+00:00 12986317.695817857981 237013630.804192453623 249999948.500010311604 1 60060.982173103 2023-04-26T23:34:19.756111+00:00 12986368.896452486515 237013579.603364765644 249999948.499817252159 1 60060.982184727 2023-04-26T23:34:20.760444+00:00 12986293.388754403219 237013655.111147195101 249999948.499901592731 1 60060.982196359 2023-04-26T23:34:21.765453+00:00 12986399.992371346802 237013548.507544457912 249999948.499915808439 1 60060.982208245 2023-04-26T23:34:22.792376+00:00 12986339.667917553335 237013608.832066625357 249999948.499984174967 1 60060.982219612 2023-04-26T23:34:23.774444+00:00 12986336.764570089057 237013611.735448598862 249999948.500018686056 1 60060.982231059 2023-04-26T23:34:24.763494+00:00 12986341.331347435713 237013607.168685853481 249999948.500033289194 1 60060.982242481 2023-04-26T23:34:25.750325+00:00 12986331.909060513601 237013616.590989768505 249999948.500050276518 1 60060.982254077 2023-04-26T23:34:26.752249+00:00 12986327.361719593406 237013621.138293176889 249999948.500012755394 1 60060.982265666 2023-04-26T23:34:27.753576+00:00 12986342.794452199712 237013605.705413341522 249999948.499865531921 1 60060.982277277 2023-04-26T23:34:28.756734+00:00 12986324.247531434521 237013624.252235710621 249999948.499767154455 1 60060.982288724 2023-04-26T23:34:29.745783+00:00 12986368.829092966393 237013579.670811861753 249999948.499904841185 1 60060.982300622 2023-04-26T23:34:30.773774+00:00 12986366.867813745514 237013581.632163643837 249999948.499977380037 1 60060.982311823 2023-04-26T23:34:31.741546+00:00 12986356.329589257017 237013592.170362532139 249999948.499951779842 1 60060.982323447 2023-04-26T23:34:32.745839+00:00 12986375.725145725533 237013572.774943023920 249999948.500088751316 1 60060.982334894 2023-04-26T23:34:33.734815+00:00 12986372.164423871785 237013576.335525065660 249999948.499948948622 1 60060.982346618 2023-04-26T23:34:34.747791+00:00 12986325.359646953642 237013623.140250563622 249999948.499897509813 1 60060.982358233 2023-04-26T23:34:35.751298+00:00 12986329.547489324585 237013618.952564388514 249999948.500053703785 1 60060.982369911 2023-04-26T23:34:36.760330+00:00 12986341.069056069478 237013607.430936902761 249999948.499992966652 1 60060.982381293 2023-04-26T23:34:37.743691+00:00 12986369.534621337429 237013578.965362608433 249999948.499983936548 1 60060.982393089 2023-04-26T23:34:38.762882+00:00 12986400.951812734827 237013547.548353314400 249999948.500166058540 1 60060.982404375 2023-04-26T23:34:39.737987+00:00 12986297.024716753513 237013651.475122392178 249999948.499839156866 1 60060.982415962 2023-04-26T23:34:40.739153+00:00 12986402.556305203587 237013545.943655073643 249999948.499960273504 1 60060.982427557 2023-04-26T23:34:41.740951+00:00 12986318.088088478893 237013630.412069380283 249999948.500157862902 1 60060.982439067 2023-04-26T23:34:42.735388+00:00 12986325.025688547641 237013623.474202543497 249999948.499891102314 1 60060.982451002 2023-04-26T23:34:43.766601+00:00 12986344.906748944893 237013603.593201249838 249999948.499950200319 1 60060.982462233 2023-04-26T23:34:44.736925+00:00 12986378.899979908019 237013569.600182324648 249999948.500162243843 1 60060.982473791 2023-04-26T23:34:45.735515+00:00 12986355.874293658882 237013592.625688821077 249999948.499982476234 1 60060.982485636 2023-04-26T23:34:46.758978+00:00 12986303.820896213874 237013644.679121077061 249999948.500017285347 1 60060.982497353 2023-04-26T23:34:47.771261+00:00 12986350.462541347370 237013598.037571549416 249999948.500112891197 1 60060.982508612 2023-04-26T23:34:48.744063+00:00 12986405.747348388657 237013542.752621352673 249999948.499969750643 1 60060.982520151 2023-04-26T23:34:49.741074+00:00 12986282.011887755245 237013666.488333910704 249999948.500221669674 1 60060.982531946 2023-04-26T23:34:50.760145+00:00 12986374.037200376391 237013574.462754309177 249999948.499954700470 1 60060.982543230 2023-04-26T23:34:51.735074+00:00 12986379.579763492569 237013568.920064449310 249999948.499827951193 1 60060.982554840 2023-04-26T23:34:52.738167+00:00 12986325.612274125218 237013622.887701272964 249999948.499975383282 1 60060.982566490 2023-04-26T23:34:53.744764+00:00 12986321.391835128888 237013627.108082205057 249999948.499917328358 1 60060.982578035 2023-04-26T23:34:54.742190+00:00 12986397.963168568909 237013550.536776840687 249999948.499945402145 1 60060.982589594 2023-04-26T23:34:55.740946+00:00 12986387.845213918015 237013560.654709458351 249999948.499923378229 1 60060.982601097 2023-04-26T23:34:56.734757+00:00 12986369.812316438183 237013578.687645643950 249999948.499962091446 1 60060.982612746 2023-04-26T23:34:57.741220+00:00 12986341.511260114610 237013606.988938093185 249999948.500198215246 1 60060.982624308 2023-04-26T23:34:58.740187+00:00 12986370.954936414957 237013577.544846445322 249999948.499782860279 1 60060.982635886 2023-04-26T23:34:59.740572+00:00 12986314.896917296574 237013633.603069931269 249999948.499987214804 1 60060.982647523 2023-04-26T23:35:00.746013+00:00 12986381.194760881364 237013567.304943025112 249999948.499703913927 1 60060.982658905 2023-04-26T23:35:01.729368+00:00 12986354.286495104432 237013594.213388890028 249999948.499884009361 1 60060.982671898 2023-04-26T23:35:02.852013+00:00 12986291.482906918973 237013657.017081201077 249999948.499988108873 1 60060.982682760 2023-04-26T23:35:03.790491+00:00 12986345.554376928136 237013602.945831179619 249999948.500208109617 1 60060.982694104 2023-04-26T23:35:04.770599+00:00 12986385.677727861330 237013562.822234630585 249999948.499962478876 1 60060.982706159 2023-04-26T23:35:05.812150+00:00 12986359.521101403981 237013588.978767514229 249999948.499868929386 1 60060.982717367 2023-04-26T23:35:06.780483+00:00 12986349.509831314906 237013598.990113496780 249999948.499944806099 1 60060.982729126 2023-04-26T23:35:07.796516+00:00 12986317.500550813973 237013630.999527275562 249999948.500078082085 1 60060.982740180 2023-04-26T23:35:08.751536+00:00 12986384.791323844343 237013563.708603382111 249999948.499927222729 1 60060.982751752 2023-04-26T23:35:09.751363+00:00 12986346.787269713357 237013601.712599813938 249999948.499869525433 1 60060.982763416 2023-04-26T23:35:10.759135+00:00 12986352.517371829599 237013595.982622087002 249999948.499993920326 1 60060.982774791 2023-04-26T23:35:11.741922+00:00 12986385.194219361991 237013563.305664032698 249999948.499883383512 1 60060.982786329 2023-04-26T23:35:12.738833+00:00 12986331.285253509879 237013617.214653581381 249999948.499907076359 1 60060.982797856 2023-04-26T23:35:13.734722+00:00 12986370.456150604412 237013578.043756723404 249999948.499907314777 1 60060.982809462 2023-04-26T23:35:14.737512+00:00 12986324.142771890387 237013624.357347369194 249999948.500119268894 1 60060.982821072 2023-04-26T23:35:15.740663+00:00 12986374.648059843108 237013573.851882278919 249999948.499942123890 1 60060.982832726 2023-04-26T23:35:16.747499+00:00 12986327.287829415873 237013621.211851000786 249999948.499680429697 1 60060.982844454 2023-04-26T23:35:17.760829+00:00 12986376.637027516961 237013571.862869799137 249999948.499897301197 1 60060.982855728 2023-04-26T23:35:18.734899+00:00 12986329.264271328226 237013619.235608607531 249999948.499879926443 1 60060.982867443 2023-04-26T23:35:19.747120+00:00 12986331.287971075624 237013617.211933761835 249999948.499904841185 1 60060.982878954 2023-04-26T23:35:20.741623+00:00 12986312.338019708171 237013636.162017554045 249999948.500037252903 1 60060.982890533 2023-04-26T23:35:21.742080+00:00 12986363.692548859864 237013584.807314783335 249999948.499863654375 1 60060.982902332 2023-04-26T23:35:22.761505+00:00 12986315.242772577330 237013633.257208704948 249999948.499981284142 1 60060.982913812 2023-04-26T23:35:23.753383+00:00 12986331.655460946262 237013616.844618469477 249999948.500079423189 1 60060.982925254 2023-04-26T23:35:24.741933+00:00 12986296.672665109858 237013651.827404916286 249999948.500070035458 1 60060.982937074 2023-04-26T23:35:25.763210+00:00 12986334.178700888529 237013614.321196854115 249999948.499897748232 1 60060.982948398 2023-04-26T23:35:26.741611+00:00 12986356.853592297062 237013591.646407455206 249999948.499999761581 1 60060.982960308 2023-04-26T23:35:27.770590+00:00 12986375.467433676124 237013573.032560288906 249999948.499993979931 1 60060.982971499 2023-04-26T23:35:28.737519+00:00 12986323.181248350069 237013625.318661034107 249999948.499909371138 1 60060.982983090 2023-04-26T23:35:29.738995+00:00 12986372.516588443890 237013575.983410090208 249999948.499998539686 1 60060.982994692 2023-04-26T23:35:30.741440+00:00 12986352.511079248041 237013595.988930016756 249999948.500009268522 1 60060.983006369 2023-04-26T23:35:31.750297+00:00 12986351.910937344655 237013596.589204251766 249999948.500141590834 1 60060.983018050 2023-04-26T23:35:32.759512+00:00 12986321.498378701508 237013627.001469433308 249999948.499848127365 1 60060.983029636 2023-04-26T23:35:33.760566+00:00 12986343.889533638954 237013604.610369384289 249999948.499903023243 1 60060.983040946 2023-04-26T23:35:34.737737+00:00 12986359.720879688859 237013588.778900027275 249999948.499779701233 1 60060.983052672 2023-04-26T23:35:35.750892+00:00 12986316.855656718835 237013631.644290983677 249999948.499947696924 1 60060.983064355 2023-04-26T23:35:36.760270+00:00 12986314.994566574693 237013633.505340933800 249999948.499907493591 1 60060.983075738 2023-04-26T23:35:37.743765+00:00 12986364.988857682794 237013583.511055946350 249999948.499913632870 1 60060.983087368 2023-04-26T23:35:38.748612+00:00 12986358.423372678459 237013590.076510220766 249999948.499882906675 1 60060.983098724 2023-04-26T23:35:39.729760+00:00 12986347.231232617050 237013601.268951952457 249999948.500184565783 1 60060.983110403 2023-04-26T23:35:40.738845+00:00 12986340.340875858441 237013608.159097194672 249999948.499973058701 1 60060.983122109 2023-04-26T23:35:41.750249+00:00 12986375.415443092585 237013573.084492832422 249999948.499935925007 1 60060.983133769 2023-04-26T23:35:42.757645+00:00 12986342.253966601565 237013606.246063292027 249999948.500029891729 1 60060.983145292 2023-04-26T23:35:43.753215+00:00 12986350.467322692275 237013598.032521784306 249999948.499844491482 1 60060.983156839 2023-04-26T23:35:44.750883+00:00 12986320.925851475447 237013627.574231654406 249999948.500083118677 1 60060.983168356 2023-04-26T23:35:45.745980+00:00 12986401.985515534878 237013546.514362543821 249999948.499878078699 1 60060.983179888 2023-04-26T23:35:46.742298+00:00 12986303.907074231654 237013644.592858225107 249999948.499932467937 1 60060.983191459 2023-04-26T23:35:47.742041+00:00 12986346.255866747350 237013602.244111895561 249999948.499978631735 1 60060.983203021 2023-04-26T23:35:48.741036+00:00 12986376.051798349246 237013572.448171794415 249999948.499970138073 1 60060.983214548 2023-04-26T23:35:49.736980+00:00 12986300.866646097973 237013647.633289486170 249999948.499935597181 1 60060.983226141 2023-04-26T23:35:50.738559+00:00 12986320.900354402140 237013627.599521785975 249999948.499876201153 1 60060.983237797 2023-04-26T23:35:51.745709+00:00 12986329.928088843822 237013618.571923285723 249999948.500012129545 1 60060.983249214 2023-04-26T23:35:52.732098+00:00 12986362.550575096160 237013585.949657917023 249999948.500233024359 1 60060.983260999 2023-04-26T23:35:53.750345+00:00 12986378.053391996771 237013570.446541666985 249999948.499933660030 1 60060.983272475 2023-04-26T23:35:54.741860+00:00 12986327.572744166479 237013620.927113771439 249999948.499857932329 1 60060.983284010 2023-04-26T23:35:55.738434+00:00 12986345.640888966620 237013602.859075814486 249999948.499964773655 1 60060.983295850 2023-04-26T23:35:56.761440+00:00 12986334.150007087737 237013614.350036710501 249999948.500043809414 1 60060.983307113 2023-04-26T23:35:57.734545+00:00 12986303.410848859698 237013645.089160829782 249999948.500009685755 1 60060.983318902 2023-04-26T23:35:58.753123+00:00 12986375.972377179191 237013572.527689605951 249999948.500066787004 1 60060.983330414 2023-04-26T23:35:59.747790+00:00 12986316.181521927938 237013632.318707853556 249999948.500229775906 1 60060.983341827 2023-04-26T23:36:00.733869+00:00 12986347.051094714552 237013601.448848515749 249999948.499943226576 1 60060.983356879 2023-04-26T23:36:02.034325+00:00 12986421.204717921093 237013527.295276045799 249999948.499993979931 1 60060.983366238 2023-04-26T23:36:02.843002+00:00 12986324.308317705989 237013624.191620916128 249999948.499938607216 1 60060.983377375 2023-04-26T23:36:03.805225+00:00 12986337.864079516381 237013610.635852366686 249999948.499931871891 1 60060.983389057 2023-04-26T23:36:04.814565+00:00 12986314.327653100714 237013634.172368317842 249999948.500021427870 1 60060.983400117 2023-04-26T23:36:05.770094+00:00 12986406.695306196809 237013541.804706066847 249999948.500012278557 1 60060.983411883 2023-04-26T23:36:06.786727+00:00 12986279.732387926430 237013668.767579674721 249999948.499967604876 1 60060.983423218 2023-04-26T23:36:07.766031+00:00 12986370.545924747363 237013577.953981608152 249999948.499906361103 1 60060.983435905 2023-04-26T23:36:08.862141+00:00 12986302.158474368975 237013646.341546356678 249999948.500020712614 1 60060.983446781 2023-04-26T23:36:09.801867+00:00 12986362.375361461192 237013586.124510288239 249999948.499871760607 1 60060.983458893 2023-04-26T23:36:10.848341+00:00 12986359.334728771821 237013589.165141552687 249999948.499870330095 1 60060.983469523 2023-04-26T23:36:11.766765+00:00 12986336.348717318848 237013612.151302069426 249999948.500019401312 1 60060.983481130 2023-04-26T23:36:12.769576+00:00 12986384.207807367668 237013564.292266279459 249999948.500073641539 1 60060.983492355 2023-04-26T23:36:13.739442+00:00 12986433.126593530178 237013515.373390287161 249999948.499983817339 1 60060.983504150 2023-04-26T23:36:14.758539+00:00 12986325.408851074055 237013623.091071188450 249999948.499922275543 1 60060.983516031 2023-04-26T23:36:15.785063+00:00 12986343.981459727511 237013604.518697977066 249999948.500157713890 1 60060.983528130 2023-04-26T23:36:16.830424+00:00 12986349.123791893944 237013599.376040786505 249999948.499832689762 1 60060.983539096 2023-04-26T23:36:17.777856+00:00 12986362.899797871709 237013585.600161045790 249999948.499958932400 1 60060.983550465 2023-04-26T23:36:18.760163+00:00 12986314.835717661306 237013633.664277046919 249999948.499994695187 1 60060.983561818 2023-04-26T23:36:19.741025+00:00 12986344.377871118486 237013604.122064828873 249999948.499935954809 1 60060.983573343 2023-04-26T23:36:20.736847+00:00 12986381.124035611749 237013567.375781059265 249999948.499816656113 1 60060.983585401 2023-04-26T23:36:21.778629+00:00 12986325.238560596481 237013623.261373519897 249999948.499934107065 1 60060.983596511 2023-04-26T23:36:22.738575+00:00 12986337.964151602238 237013610.535758495331 249999948.499910086393 1 60060.983609081 2023-04-26T23:36:23.824567+00:00 12986381.386350171641 237013567.113872379065 249999948.500222563744 1 60060.983620594 2023-04-26T23:36:24.819360+00:00 12986334.594364911318 237013613.905489861965 249999948.499854773283 1 60060.983631869 2023-04-26T23:36:25.793464+00:00 12986349.663101132959 237013598.836667805910 249999948.499768942595 1 60060.983643071 2023-04-26T23:36:26.761334+00:00 12986316.922723732889 237013631.577214330435 249999948.499938070774 1 60060.983655654 2023-04-26T23:36:27.848496+00:00 12986355.614655280486 237013592.885395318270 249999948.500050604343 1 60060.983666310 2023-04-26T23:36:28.769142+00:00 12986319.306241339073 237013629.193832993507 249999948.500074326992 1 60060.983677868 2023-04-26T23:36:29.767816+00:00 12986350.727526530623 237013597.772369801998 249999948.499896347523 1 60060.983689198 2023-04-26T23:36:30.746677+00:00 12986341.271038601175 237013607.228949606419 249999948.499988198280 1 60060.983701123 2023-04-26T23:36:31.777044+00:00 12986338.101465281099 237013610.398703664541 249999948.500168949366 1 60060.983712361 2023-04-26T23:36:32.748019+00:00 12986324.190609499812 237013624.309268683195 249999948.499878168106 1 60060.983723794 2023-04-26T23:36:33.735836+00:00 12986332.181765358895 237013616.318232119083 249999948.499997466803 1 60060.983735565 2023-04-26T23:36:34.752830+00:00 12986355.706524496898 237013592.793636173010 249999948.500160664320 1 60060.983746979 2023-04-26T23:36:35.739031+00:00 12986343.209016647190 237013605.290862262249 249999948.499878913164 1 60060.983758581 2023-04-26T23:36:36.741415+00:00 12986415.570163896307 237013532.929731786251 249999948.499895691872 1 60060.983770168 2023-04-26T23:36:37.742551+00:00 12986327.944431204349 237013620.555473744869 249999948.499904960394 1 60060.983781822 2023-04-26T23:36:38.749461+00:00 12986389.000558793545 237013559.499376386404 249999948.499935179949 1 60060.983793604 2023-04-26T23:36:39.767396+00:00 12986329.873334726319 237013618.626533418894 249999948.499868154526 1 60060.983805085 2023-04-26T23:36:40.759351+00:00 12986342.864191880450 237013605.635840117931 249999948.500032007694 1 60060.983816762 2023-04-26T23:36:41.768185+00:00 12986363.753089509904 237013584.746909469366 249999948.499998986721 1 60060.983828360 2023-04-26T23:36:42.770316+00:00 12986333.825322268531 237013614.674771249294 249999948.500093519688 1 60060.983839551 2023-04-26T23:36:43.737181+00:00 12986339.792022565380 237013608.707892179489 249999948.499914735556 1 60060.983851545 2023-04-26T23:36:44.773537+00:00 12986358.791118999943 237013589.709079205990 249999948.500198215246 1 60060.983862875 2023-04-26T23:36:45.752397+00:00 12986330.942722588778 237013617.557220041752 249999948.499942630529 1 60060.983874355 2023-04-26T23:36:46.744250+00:00 12986356.341277291998 237013592.158706098795 249999948.499983400106 1 60060.983885864 2023-04-26T23:36:47.738643+00:00 12986362.663018681109 237013585.837174385786 249999948.500193059444 1 60060.983897532 2023-04-26T23:36:48.746774+00:00 12986372.026681641117 237013576.473450124264 249999948.500131756067 1 60060.983909074 2023-04-26T23:36:49.744028+00:00 12986364.573618466035 237013583.926322817802 249999948.499941289425 1 60060.983920790 2023-04-26T23:36:50.756298+00:00 12986326.655852839351 237013621.844195783138 249999948.500048637390 1 60060.983932168 2023-04-26T23:36:51.739333+00:00 12986340.086629074067 237013608.413362890482 249999948.499991953373 1 60060.983943845 2023-04-26T23:36:52.748239+00:00 12986379.030852783471 237013569.469089984894 249999948.499942779541 1 60060.983955375 2023-04-26T23:36:53.744439+00:00 12986335.076424093917 237013613.423585265875 249999948.500009357929 1 60060.983967111 2023-04-26T23:36:54.758411+00:00 12986365.622044282034 237013582.877830356359 249999948.499874651432 1 60060.983978441 2023-04-26T23:36:55.737337+00:00 12986323.052535483614 237013625.447353154421 249999948.499888628721 1 60060.983990096 2023-04-26T23:36:56.744353+00:00 12986376.971650745720 237013571.528109818697 249999948.499760568142 1 60060.984001725 2023-04-26T23:36:57.748995+00:00 12986395.867337673903 237013552.632698833942 249999948.500036507845 1 60060.984013191 2023-04-26T23:36:58.739714+00:00 12986315.557604657486 237013632.942366123199 249999948.499970793724 1 60060.984024923 2023-04-26T23:36:59.753347+00:00 12986331.601308278739 237013616.898403763771 249999948.499712049961 1 60060.984036362 2023-04-26T23:37:00.741709+00:00 12986297.399989165366 237013651.100103646517 249999948.500092804432 1 60060.984047906 2023-04-26T23:37:01.739031+00:00 12986364.640499414876 237013583.859480381012 249999948.499979794025 1 60060.984059861 2023-04-26T23:37:02.772039+00:00 12986352.143884258345 237013596.356054484844 249999948.499938756227 1 60060.984071741 2023-04-26T23:37:03.798415+00:00 12986363.765371277928 237013584.734692066908 249999948.500063359737 1 60060.984082800 2023-04-26T23:37:04.753941+00:00 12986358.243681054562 237013590.256191283464 249999948.499872326851 1 60060.984094433 2023-04-26T23:37:05.759022+00:00 12986330.375408736989 237013618.124529093504 249999948.499937832355 1 60060.984105859 2023-04-26T23:37:06.746245+00:00 12986331.946064643562 237013616.553809940815 249999948.499874591827 1 60060.984117556 2023-04-26T23:37:07.756824+00:00 12986335.880936784670 237013612.619132965803 249999948.500069737434 1 60060.984128945 2023-04-26T23:37:08.740788+00:00 12986351.223858229816 237013597.276101946831 249999948.499960184097 1 60060.984140660 2023-04-26T23:37:09.753032+00:00 12986309.493563856930 237013639.006403982639 249999948.499967843294 1 60060.984152068 2023-04-26T23:37:10.738730+00:00 12986383.317892335355 237013565.181941419840 249999948.499833762646 1 60060.984163772 2023-04-26T23:37:11.749927+00:00 12986320.567968927324 237013627.932115018368 249999948.500083953142 1 60060.984175264 2023-04-26T23:37:12.742795+00:00 12986350.711333312094 237013597.788604378700 249999948.499937683344 1 60060.984186878 2023-04-26T23:37:13.746263+00:00 12986353.934887947515 237013594.564808219671 249999948.499696165323 1 60060.984198423 2023-04-26T23:37:14.743712+00:00 12986345.177495962009 237013603.322324931622 249999948.499820888042 1 60060.984209996 2023-04-26T23:37:15.743639+00:00 12986342.310783226043 237013606.189076423645 249999948.499859660864 1 60060.984221518 2023-04-26T23:37:16.739179+00:00 12986386.097560776398 237013562.402444541454 249999948.500005304813 1 60060.984233228 2023-04-26T23:37:17.750859+00:00 12986355.952820036560 237013592.547130793333 249999948.499950826168 1 60060.984244683 2023-04-26T23:37:18.740637+00:00 12986339.787462478504 237013608.712371110916 249999948.499833583832 1 60060.984256485 2023-04-26T23:37:19.760360+00:00 12986355.556139081717 237013592.943909496069 249999948.500048577785 1 60060.984267940 2023-04-26T23:37:20.750019+00:00 12986321.303207555786 237013627.196758866310 249999948.499966412783 1 60060.984279405 2023-04-26T23:37:21.740602+00:00 12986320.338258599862 237013628.161557435989 249999948.499816030264 1 60060.984290951 2023-04-26T23:37:22.738207+00:00 12986374.764048887417 237013573.735956281424 249999948.500005155802 1 60060.984302532 2023-04-26T23:37:23.738750+00:00 12986261.981396934018 237013686.518637478352 249999948.500034421682 1 60060.984314296 2023-04-26T23:37:24.755165+00:00 12986390.728334875777 237013557.771648675203 249999948.499983549118 1 60060.984325937 2023-04-26T23:37:25.760985+00:00 12986323.433977266774 237013625.065838873386 249999948.499816149473 1 60060.984337680 2023-04-26T23:37:26.775509+00:00 12986376.864406447858 237013571.635727405548 249999948.500133842230 1 60060.984349130 2023-04-26T23:37:27.764862+00:00 12986386.686035478488 237013561.813869625330 249999948.499905109406 1 60060.984360460 2023-04-26T23:37:28.743761+00:00 12986340.598866745830 237013607.901209622622 249999948.500076353550 1 60060.984372203 2023-04-26T23:37:29.758314+00:00 12986308.977311417460 237013639.522672981024 249999948.499984383583 1 60060.984383617 2023-04-26T23:37:30.744501+00:00 12986355.976751642302 237013592.523341655731 249999948.500093311071 1 60060.984395220 2023-04-26T23:37:31.747012+00:00 12986378.270954610780 237013570.229089558125 249999948.500044167042 1 60060.984407078 2023-04-26T23:37:32.771560+00:00 12986322.863750509918 237013625.636220097542 249999948.499970614910 1 60060.984418493 2023-04-26T23:37:33.757801+00:00 12986317.765337711200 237013630.734603226185 249999948.499940931797 1 60060.984429911 2023-04-26T23:37:34.744340+00:00 12986374.372606748715 237013574.127355188131 249999948.499961942434 1 60060.984441687 2023-04-26T23:37:35.761797+00:00 12986408.960025390610 237013539.539916932583 249999948.499942332506 1 60060.984453070 2023-04-26T23:37:36.745267+00:00 12986317.500900782645 237013630.999065428972 249999948.499966204166 1 60060.984464762 2023-04-26T23:37:37.755418+00:00 12986327.815990980715 237013620.683930277824 249999948.499921262264 1 60060.984476232 2023-04-26T23:37:38.746495+00:00 12986388.114879842848 237013560.385008364916 249999948.499888211489 1 60060.984487993 2023-04-26T23:37:39.762603+00:00 12986337.555937070400 237013610.943942904472 249999948.499879986048 1 60060.984499457 2023-04-26T23:37:40.753066+00:00 12986346.528110658750 237013601.971920669079 249999948.500031322241 1 60060.984511294 2023-04-26T23:37:41.775826+00:00 12986310.398185806349 237013638.101611316204 249999948.499797135592 1 60060.984522403 2023-04-26T23:37:42.735612+00:00 12986351.064298227429 237013597.435639381409 249999948.499937593937 1 60060.984534241 2023-04-26T23:37:43.758417+00:00 12986358.292330831289 237013590.207591384649 249999948.499922215939 1 60060.984545616 2023-04-26T23:37:44.741275+00:00 12986357.147854622453 237013591.352144807577 249999948.499999433756 1 60060.984557370 2023-04-26T23:37:45.756735+00:00 12986333.259467920288 237013615.240320205688 249999948.499788135290 1 60060.984568870 2023-04-26T23:37:46.750345+00:00 12986370.556799607351 237013577.943251818419 249999948.500051438808 1 60060.984580409 2023-04-26T23:37:47.747353+00:00 12986351.278166173026 237013597.221783041954 249999948.499949216843 1 60060.984592116 2023-04-26T23:37:48.758795+00:00 12986373.743538316339 237013574.756434291601 249999948.499972611666 1 60060.984603593 2023-04-26T23:37:49.750394+00:00 12986333.134255314246 237013615.365618169308 249999948.499873489141 1 60060.984615018 2023-04-26T23:37:50.737526+00:00 12986358.149447703734 237013590.350445181131 249999948.499892890453 1 60060.984626702 2023-04-26T23:37:51.747053+00:00 12986378.092822406441 237013570.407037734985 249999948.499860137701 1 60060.984638318 2023-04-26T23:37:52.750683+00:00 12986362.636068683118 237013585.864015996456 249999948.500084668398 1 60060.984649708 2023-04-26T23:37:53.734808+00:00 12986337.302715359256 237013611.197113871574 249999948.499829232693 1 60060.984661429 2023-04-26T23:37:54.747503+00:00 12986361.855735221878 237013586.644265145063 249999948.500000357628 1 60060.984673129 2023-04-26T23:37:55.758347+00:00 12986350.135391069576 237013598.364516973495 249999948.499908030033 1 60060.984684906 2023-04-26T23:37:56.775886+00:00 12986347.393586535007 237013601.106577634811 249999948.500164180994 1 60060.984696278 2023-04-26T23:37:57.758412+00:00 12986323.962028929964 237013624.537832677364 249999948.499861598015 1 60060.984707777 2023-04-26T23:37:58.751960+00:00 12986377.453280346468 237013571.046690315008 249999948.499970674515 1 60060.984719296 2023-04-26T23:37:59.747175+00:00 12986373.440073810518 237013575.060256332159 249999948.500330150127 1 60060.984730893 2023-04-26T23:38:00.749147+00:00 12986281.099157774821 237013667.400719881058 249999948.499877661467 1 60060.984746059 2023-04-26T23:38:02.059516+00:00 12986352.551453160122 237013595.948503106833 249999948.499956279993 1 60060.984754726 2023-04-26T23:38:02.808304+00:00 12986386.398451847956 237013562.101613909006 249999948.500065743923 1 60060.984766253 2023-04-26T23:38:03.804287+00:00 12986382.744979139417 237013565.754956454039 249999948.499935597181 1 60060.984777960 2023-04-26T23:38:04.815765+00:00 12986356.164875598624 237013592.335204482079 249999948.500080078840 1 60060.984789710 2023-04-26T23:38:05.831009+00:00 12986363.503248935565 237013584.996642410755 249999948.499891340733 1 60060.984800580 2023-04-26T23:38:06.770155+00:00 12986355.103935649619 237013593.395934581757 249999948.499870240688 1 60060.984812460 2023-04-26T23:38:07.796564+00:00 12986347.323766337708 237013601.176275789738 249999948.500042140484 1 60060.984823954 2023-04-26T23:38:08.789650+00:00 12986293.282798711210 237013655.217376947403 249999948.500175654888 1 60060.984835685 2023-04-26T23:38:09.803184+00:00 12986324.146189276129 237013624.353650748730 249999948.499840021133 1 60060.984847078 2023-04-26T23:38:10.787539+00:00 12986363.074705449864 237013585.425033837557 249999948.499739289284 1 60060.984858138 2023-04-26T23:38:11.743131+00:00 12986309.848755266517 237013638.651068031788 249999948.499823302031 1 60060.984869763 2023-04-26T23:38:12.747561+00:00 12986336.373206658289 237013612.126605778933 249999948.499812424183 1 60060.984881407 2023-04-26T23:38:13.753527+00:00 12986315.526273775846 237013632.973837465048 249999948.500111252069 1 60060.984893718 2023-04-26T23:38:14.817210+00:00 12986397.691244220361 237013550.808394670486 249999948.499638885260 1 60060.984904512 2023-04-26T23:38:15.749800+00:00 12986377.501841995865 237013570.998018562794 249999948.499860554934 1 60060.984916272 2023-04-26T23:38:16.765879+00:00 12986339.857559725642 237013608.642535984516 249999948.500095725060 1 60060.984927807 2023-04-26T23:38:17.762500+00:00 12986349.369599878788 237013599.130593478680 249999948.500193357468 1 60060.984939406 2023-04-26T23:38:18.764661+00:00 12986332.263353971764 237013616.236672222614 249999948.500026196241 1 60060.984951188 2023-04-26T23:38:19.782623+00:00 12986369.324155490845 237013579.175764828920 249999948.499920308590 1 60060.984962909 2023-04-26T23:38:20.795316+00:00 12986323.244063822553 237013625.255825787783 249999948.499889612198 1 60060.984974286 2023-04-26T23:38:21.778322+00:00 12986332.689911892638 237013615.809878587723 249999948.499790489674 1 60060.984985466 2023-04-26T23:38:22.744284+00:00 12986333.744701236486 237013614.754995495081 249999948.499696731567 1 60060.984997014 2023-04-26T23:38:23.741969+00:00 12986370.230793457478 237013578.269200265408 249999948.499993711710 1 60060.985009384 2023-04-26T23:38:24.810820+00:00 12986376.589039936662 237013571.911076247692 249999948.500116169453 1 60060.985020204 2023-04-26T23:38:25.745687+00:00 12986382.010752864182 237013566.489169627428 249999948.499922484159 1 60060.985031724 2023-04-26T23:38:26.740978+00:00 12986259.986917978153 237013688.513064026833 249999948.499981999397 1 60060.985044620 2023-04-26T23:38:27.855171+00:00 12986389.040336372331 237013559.459572643042 249999948.499909013510 1 60060.985054983 2023-04-26T23:38:28.750506+00:00 12986310.855688773096 237013637.644113361835 249999948.499802142382 1 60060.985066542 2023-04-26T23:38:29.749240+00:00 12986383.443821474910 237013565.056151747704 249999948.499973237514 1 60060.985078021 2023-04-26T23:38:30.741041+00:00 12986353.150944201276 237013595.349044829607 249999948.499989032745 1 60060.985089619 2023-04-26T23:38:31.743074+00:00 12986386.072466479614 237013562.427369952202 249999948.499836444855 1 60060.985101167 2023-04-26T23:38:32.740791+00:00 12986304.752460254356 237013643.747509777546 249999948.499970018864 1 60060.985112779 2023-04-26T23:38:33.744147+00:00 12986313.853096963838 237013634.646939694881 249999948.500036656857 1 60060.985124300 2023-04-26T23:38:34.739538+00:00 12986378.927850969136 237013569.572043061256 249999948.499894022942 1 60060.985136191 2023-04-26T23:38:35.766896+00:00 12986377.888695131987 237013570.611454367638 249999948.500149488449 1 60060.985147424 2023-04-26T23:38:36.737453+00:00 12986384.799686869606 237013563.700208485126 249999948.499895364046 1 60060.985159084 2023-04-26T23:38:37.744859+00:00 12986318.430125603452 237013630.069620251656 249999948.499745845795 1 60060.985170563 2023-04-26T23:38:38.736667+00:00 12986336.535096716136 237013611.964933961630 249999948.500030666590 1 60060.985182513 2023-04-26T23:38:39.769091+00:00 12986324.782095966861 237013623.717727869749 249999948.499823838472 1 60060.985194137 2023-04-26T23:38:40.773478+00:00 12986362.082064505666 237013586.418168455362 249999948.500232964754 1 60060.985205287 2023-04-26T23:38:41.736786+00:00 12986339.219668561593 237013609.280266642570 249999948.499935209751 1 60060.985217092 2023-04-26T23:38:42.756710+00:00 12986324.896121814847 237013623.603981375694 249999948.500103175640 1 60060.985228481 2023-04-26T23:38:43.740736+00:00 12986337.773964582011 237013610.726025223732 249999948.499989807606 1 60060.985240300 2023-04-26T23:38:44.761952+00:00 12986373.406018180773 237013575.094007432461 249999948.500025600195 1 60060.985251937 2023-04-26T23:38:45.767347+00:00 12986394.216299291700 237013554.283694952726 249999948.499994248152 1 60060.985263221 2023-04-26T23:38:46.742258+00:00 12986328.441561782733 237013620.058419317007 249999948.499981105328 1 60060.985274960 2023-04-26T23:38:47.756514+00:00 12986306.225666888058 237013642.274272322655 249999948.499939203262 1 60060.985286499 2023-04-26T23:38:48.753546+00:00 12986293.278949718922 237013655.220868170261 249999948.499817878008 1 60060.985298092 2023-04-26T23:38:49.755185+00:00 12986341.793174361810 237013606.706756681204 249999948.499931037426 1 60060.985309484 2023-04-26T23:38:50.739410+00:00 12986315.064980834723 237013633.435081124306 249999948.500061959028 1 60060.985321539 2023-04-26T23:38:51.780974+00:00 12986338.136188130826 237013610.363890469074 249999948.500078588724 1 60060.985332748 2023-04-26T23:38:52.749464+00:00 12986385.508271675557 237013562.991586059332 249999948.499857723713 1 60060.985344291 2023-04-26T23:38:53.746751+00:00 12986350.016943864524 237013598.482902199030 249999948.499846071005 1 60060.985355742 2023-04-26T23:38:54.736147+00:00 12986352.233655665070 237013596.266368746758 249999948.500024408102 1 60060.985367406 2023-04-26T23:38:55.743899+00:00 12986357.342743551359 237013591.157119482756 249999948.499863028526 1 60060.985378998 2023-04-26T23:38:56.745406+00:00 12986336.738706085831 237013611.760998278856 249999948.499704360962 1 60060.985390413 2023-04-26T23:38:57.731698+00:00 12986347.561512902379 237013600.938325405121 249999948.499838292599 1 60060.985402034 2023-04-26T23:38:58.735714+00:00 12986361.118756087497 237013587.381179213524 249999948.499935299158 1 60060.985413820 2023-04-26T23:38:59.754062+00:00 12986346.003465913236 237013602.496457874775 249999948.499923795462 1 60060.985425314 2023-04-26T23:39:00.747164+00:00 12986379.891765780747 237013568.608074575663 249999948.499840348959 1 60060.985436926 2023-04-26T23:39:01.750410+00:00 12986318.463813617826 237013630.036014586687 249999948.499828219414 1 60060.985448817 2023-04-26T23:39:02.777770+00:00 12986310.252092538401 237013638.248046636581 249999948.500139176846 1 60060.985460121 2023-04-26T23:39:03.754427+00:00 12986358.856973525137 237013589.642825841904 249999948.499799370766 1 60060.985471655 2023-04-26T23:39:04.750980+00:00 12986333.529848378152 237013614.970312118530 249999948.500160485506 1 60060.985483411 2023-04-26T23:39:05.766690+00:00 12986326.627532074228 237013621.872581571341 249999948.500113636255 1 60060.985494776 2023-04-26T23:39:06.748636+00:00 12986396.751699503511 237013551.748332083225 249999948.500031590462 1 60060.985506367 2023-04-26T23:39:07.750123+00:00 12986352.363467292860 237013596.136503607035 249999948.499970912933 1 60060.985518038 2023-04-26T23:39:08.758490+00:00 12986347.786448162049 237013600.713563978672 249999948.500012129545 1 60060.985529416 2023-04-26T23:39:09.741514+00:00 12986336.008234035224 237013612.491639077663 249999948.499873101711 1 60060.985540935 2023-04-26T23:39:10.736799+00:00 12986321.231291478500 237013627.268671900034 249999948.499963372946 1 60060.985552840 2023-04-26T23:39:11.765399+00:00 12986388.337663037702 237013560.162367403507 249999948.500030428171 1 60060.985564145 2023-04-26T23:39:12.742101+00:00 12986329.251267289743 237013619.248733431101 249999948.500000715256 1 60060.985575954 2023-04-26T23:39:13.762420+00:00 12986359.096707882360 237013589.403267771006 249999948.499975651503 1 60060.985587291 2023-04-26T23:39:14.741940+00:00 12986374.322448948398 237013574.177403450012 249999948.499852389097 1 60060.985598788 2023-04-26T23:39:15.735300+00:00 12986293.749438224360 237013654.750594288111 249999948.500032514334 1 60060.985610494 2023-04-26T23:39:16.746719+00:00 12986352.597884431481 237013595.901889920235 249999948.499774336815 1 60060.985622155 2023-04-26T23:39:17.754144+00:00 12986371.163952736184 237013577.336162388325 249999948.500115126371 1 60060.985633919 2023-04-26T23:39:18.770649+00:00 12986375.603378934786 237013572.896655082703 249999948.500034004450 1 60060.985645093 2023-04-26T23:39:19.736045+00:00 12986362.596402117983 237013585.903717041016 249999948.500119149685 1 60060.985656742 2023-04-26T23:39:20.742558+00:00 12986321.277666656300 237013627.222271412611 249999948.499938070774 1 60060.985668221 2023-04-26T23:39:21.734311+00:00 12986373.756292898208 237013574.743623793125 249999948.499916702509 1 60060.985679870 2023-04-26T23:39:22.740718+00:00 12986328.569357732311 237013619.930757641792 249999948.500115364790 1 60060.985691499 2023-04-26T23:39:23.745538+00:00 12986386.744088085368 237013561.755968213081 249999948.500056296587 1 60060.985703134 2023-04-26T23:39:24.750771+00:00 12986296.931830603629 237013651.568009108305 249999948.499839723110 1 60060.985714652 2023-04-26T23:39:25.745895+00:00 12986371.090396868065 237013577.409528434277 249999948.499925315380 1 60060.985726095 2023-04-26T23:39:26.734588+00:00 12986333.085745740682 237013615.414051741362 249999948.499797493219 1 60060.985738060 2023-04-26T23:39:27.768327+00:00 12986402.521616084501 237013545.978394061327 249999948.500010132790 1 60060.985749452 2023-04-26T23:39:28.752668+00:00 12986318.779633510858 237013629.720442533493 249999948.500076055527 1 60060.985760943 2023-04-26T23:39:29.745515+00:00 12986329.280518079177 237013619.219418048859 249999948.499936133623 1 60060.985772477 2023-04-26T23:39:30.741974+00:00 12986322.902145281434 237013625.597892940044 249999948.500038206577 1 60060.985784132 2023-04-26T23:39:31.748969+00:00 12986322.853273741901 237013625.646717101336 249999948.499990850687 1 60060.985795769 2023-04-26T23:39:32.754465+00:00 12986388.018693361431 237013560.481310874224 249999948.500004231930 1 60060.985807332 2023-04-26T23:39:33.753483+00:00 12986318.579377057031 237013629.920562744141 249999948.499939799309 1 60060.985819013 2023-04-26T23:39:34.762723+00:00 12986321.647162754089 237013626.852822810411 249999948.499985575676 1 60060.985830541 2023-04-26T23:39:35.758722+00:00 12986373.112560326234 237013575.387368559837 249999948.499928891659 1 60060.985842109 2023-04-26T23:39:36.758240+00:00 12986343.339755544439 237013605.160275697708 249999948.500031232834 1 60060.985853766 2023-04-26T23:39:37.765406+00:00 12986329.715886328369 237013618.784121692181 249999948.500008016825 1 60060.985865205 2023-04-26T23:39:38.753709+00:00 12986411.582377132028 237013536.917508214712 249999948.499885350466 1 60060.985876614 2023-04-26T23:39:39.739476+00:00 12986298.627600718290 237013649.872313171625 249999948.499913901091 1 60060.985888643 2023-04-26T23:39:40.778726+00:00 12986345.246497856453 237013603.253705531359 249999948.500203400850 1 60060.985899856 2023-04-26T23:39:41.747585+00:00 12986329.428259786218 237013619.071720808744 249999948.499980598688 1 60060.985911466 2023-04-26T23:39:42.750638+00:00 12986396.341028822586 237013552.158701419830 249999948.499730229378 1 60060.985923310 2023-04-26T23:39:43.773944+00:00 12986256.230021361262 237013692.270044505596 249999948.500065863132 1 60060.985934452 2023-04-26T23:39:44.736644+00:00 12986434.992311548442 237013513.507401078939 249999948.499712616205 1 60060.985946047 2023-04-26T23:39:45.738493+00:00 12986329.294303506613 237013619.205657839775 249999948.499961346388 1 60060.985957719 2023-04-26T23:39:46.746973+00:00 12986319.255453852937 237013629.244628340006 249999948.500082194805 1 60060.985969197 2023-04-26T23:39:47.738575+00:00 12986350.753236316144 237013597.746814906597 249999948.500051230192 1 60060.985980760 2023-04-26T23:39:48.737671+00:00 12986349.270139478147 237013599.229852974415 249999948.499992460012 1 60060.985992373 2023-04-26T23:39:49.741024+00:00 12986365.912987995893 237013582.587109953165 249999948.500097960234 1 60060.986003934 2023-04-26T23:39:50.739896+00:00 12986364.749141002074 237013583.750693887472 249999948.499834895134 1 60060.986015461 2023-04-26T23:39:51.735810+00:00 12986335.636360753328 237013612.863637566566 249999948.499998331070 1 60060.986027021 2023-04-26T23:39:52.734623+00:00 12986373.127345129848 237013575.372562736273 249999948.499907851219 1 60060.986038676 2023-04-26T23:39:53.741566+00:00 12986312.348130786791 237013636.151877284050 249999948.500008076429 1 60060.986050223 2023-04-26T23:39:54.739273+00:00 12986344.415397433564 237013604.084564447403 249999948.499961882830 1 60060.986062010 2023-04-26T23:39:55.757647+00:00 12986336.308043546975 237013612.191695034504 249999948.499738574028 1 60060.986073546 2023-04-26T23:39:56.754375+00:00 12986366.702760914341 237013581.797428369522 249999948.500189274549 1 60060.986085305 2023-04-26T23:39:57.770386+00:00 12986336.311369357631 237013612.188608050346 249999948.499977409840 1 60060.986096511 2023-04-26T23:39:58.738562+00:00 12986358.196532713249 237013590.303191810846 249999948.499724537134 1 60060.986108269 2023-04-26T23:39:59.754455+00:00 12986295.088700523600 237013653.411316871643 249999948.500017404556 1 60060.986119644 2023-04-26T23:40:00.737233+00:00 12986329.544184766710 237013618.955920338631 249999948.500105112791 1 60060.986131436 2023-04-26T23:40:01.756051+00:00 12986352.338164100423 237013596.161662310362 249999948.499826401472 1 60060.986145440 2023-04-26T23:40:02.965966+00:00 12986402.751469807699 237013545.748497009277 249999948.499966830015 1 60060.986157848 2023-04-26T23:40:04.038057+00:00 12986331.024284688756 237013617.475775778294 249999948.500060468912 1 60060.986167112 2023-04-26T23:40:04.838505+00:00 12986319.611812179908 237013628.888022989035 249999948.499835163355 1 60060.986179002 2023-04-26T23:40:05.865796+00:00 12986313.001891165972 237013635.498119115829 249999948.500010281801 1 60060.986189925 2023-04-26T23:40:06.809487+00:00 12986352.240242397413 237013596.259749263525 249999948.499991655350 1 60060.986201355 2023-04-26T23:40:07.797069+00:00 12986369.936066877097 237013578.563923090696 249999948.499989956617 1 60060.986212990 2023-04-26T23:40:08.802348+00:00 12986345.550744265318 237013602.949334949255 249999948.500079214573 1 60060.986224419 2023-04-26T23:40:09.789736+00:00 12986343.863939326257 237013604.635804086924 249999948.499743402004 1 60060.986235892 2023-04-26T23:40:10.781121+00:00 12986346.185144301504 237013602.314820289612 249999948.499964594841 1 60060.986247662 2023-04-26T23:40:11.798023+00:00 12986304.205939034000 237013644.294123739004 249999948.500062763691 1 60060.986258925 2023-04-26T23:40:12.771170+00:00 12986367.607445711270 237013580.892503798008 249999948.499949514866 1 60060.986270779 2023-04-26T23:40:13.795335+00:00 12986351.776369126514 237013596.723544120789 249999948.499913245440 1 60060.986282292 2023-04-26T23:40:14.789994+00:00 12986369.068372389302 237013579.431441098452 249999948.499813497066 1 60060.986293914 2023-04-26T23:40:15.794146+00:00 12986338.684983197600 237013609.814955294132 249999948.499938488007 1 60060.986305026 2023-04-26T23:40:16.754275+00:00 12986342.126311885193 237013606.373502969742 249999948.499814867973 1 60060.986316554 2023-04-26T23:40:17.750271+00:00 12986318.001308396459 237013630.498546600342 249999948.499854981899 1 60060.986328295 2023-04-26T23:40:18.764663+00:00 12986384.972177414224 237013563.527761965990 249999948.499939382076 1 60060.986339680 2023-04-26T23:40:19.748355+00:00 12986361.144166957587 237013587.355920940638 249999948.500087887049 1 60060.986351348 2023-04-26T23:40:20.756406+00:00 12986361.246805109084 237013587.253165096045 249999948.499970197678 1 60060.986363399 2023-04-26T23:40:21.797683+00:00 12986327.410868089646 237013621.089124292135 249999948.499992370605 1 60060.986375170 2023-04-26T23:40:22.814700+00:00 12986368.979628229514 237013579.520293742418 249999948.499921977520 1 60060.986386635 2023-04-26T23:40:23.805297+00:00 12986370.770152954385 237013577.729914397001 249999948.500067353249 1 60060.986398428 2023-04-26T23:40:24.824197+00:00 12986342.546077569947 237013605.953907698393 249999948.499985277653 1 60060.986409236 2023-04-26T23:40:25.757986+00:00 12986323.513707982376 237013624.986222386360 249999948.499930381775 1 60060.986420650 2023-04-26T23:40:26.744167+00:00 12986308.194591676816 237013640.305378288031 249999948.499969959259 1 60060.986432769 2023-04-26T23:40:27.791272+00:00 12986336.791714657098 237013611.708367764950 249999948.500082433224 1 60060.986444282 2023-04-26T23:40:28.785942+00:00 12986400.852631285787 237013547.647273033857 249999948.499904334545 1 60060.986455532 2023-04-26T23:40:29.757964+00:00 12986353.872926618904 237013594.627009183168 249999948.499935805798 1 60060.986467184 2023-04-26T23:40:30.764763+00:00 12986309.760289775208 237013638.739682435989 249999948.499972224236 1 60060.986478529 2023-04-26T23:40:31.744910+00:00 12986350.844297427684 237013597.655599743128 249999948.499897181988 1 60060.986490147 2023-04-26T23:40:32.748716+00:00 12986371.013082632795 237013577.486922323704 249999948.500004947186 1 60060.986501680 2023-04-26T23:40:33.745169+00:00 12986375.842487318441 237013572.657642245293 249999948.500129550695 1 60060.986513769 2023-04-26T23:40:34.789677+00:00 12986310.541128529236 237013637.958845496178 249999948.499974012375 1 60060.986525003 2023-04-26T23:40:35.760234+00:00 12986339.705794895068 237013608.794056206942 249999948.499851107597 1 60060.986536591 2023-04-26T23:40:36.761483+00:00 12986371.388550044969 237013577.111383289099 249999948.499933332205 1 60060.986548253 2023-04-26T23:40:37.769049+00:00 12986355.665057072416 237013592.834788084030 249999948.499845147133 1 60060.986559704 2023-04-26T23:40:38.758400+00:00 12986353.107378758490 237013595.392495065928 249999948.499873816967 1 60060.986571383 2023-04-26T23:40:39.767485+00:00 12986333.028940349817 237013615.470991224051 249999948.499931573868 1 60060.986582902 2023-04-26T23:40:40.762750+00:00 12986388.623413939029 237013559.876473009586 249999948.499886959791 1 60060.986594407 2023-04-26T23:40:41.756751+00:00 12986338.635847831145 237013609.864272981882 249999948.500120818615 1 60060.986605931 2023-04-26T23:40:42.752448+00:00 12986331.805788176134 237013616.694170802832 249999948.499958992004 1 60060.986617478 2023-04-26T23:40:43.750080+00:00 12986306.040007304400 237013642.459966659546 249999948.499973952770 1 60060.986629334 2023-04-26T23:40:44.774476+00:00 12986308.049994522706 237013640.450012952089 249999948.500007480383 1 60060.986640644 2023-04-26T23:40:45.751652+00:00 12986370.438483711332 237013578.061373203993 249999948.499856919050 1 60060.986652155 2023-04-26T23:40:46.746184+00:00 12986346.174080591649 237013602.325880616903 249999948.499961197376 1 60060.986663643 2023-04-26T23:40:47.738746+00:00 12986324.927784910426 237013623.572194963694 249999948.499979883432 1 60060.986675442 2023-04-26T23:40:48.758180+00:00 12986380.026327317581 237013568.473692655563 249999948.500019967556 1 60060.986686858 2023-04-26T23:40:49.744522+00:00 12986317.894277457148 237013630.605693012476 249999948.499970465899 1 60060.986698495 2023-04-26T23:40:50.750007+00:00 12986343.335840130225 237013605.164165824652 249999948.500005960464 1 60060.986710149 2023-04-26T23:40:51.756873+00:00 12986334.051429891959 237013614.448507338762 249999948.499937236309 1 60060.986722539 2023-04-26T23:40:52.827383+00:00 12986375.466023217887 237013573.034005105495 249999948.500028312206 1 60060.986733404 2023-04-26T23:40:53.766106+00:00 12986341.191077739000 237013607.308942437172 249999948.500020176172 1 60060.986744975 2023-04-26T23:40:54.765864+00:00 12986326.163395730779 237013622.336522042751 249999948.499917775393 1 60060.986756209 2023-04-26T23:40:55.736506+00:00 12986377.105805439875 237013571.394279181957 249999948.500084608793 1 60060.986768026 2023-04-26T23:40:56.757476+00:00 12986363.553792402148 237013584.946307599545 249999948.500100016594 1 60060.986779447 2023-04-26T23:40:57.744194+00:00 12986349.935042701662 237013598.565026283264 249999948.500068992376 1 60060.986791102 2023-04-26T23:40:58.751227+00:00 12986369.554215094075 237013578.945839554071 249999948.500054657459 1 60060.986802511 2023-04-26T23:40:59.736952+00:00 12986348.093646368012 237013600.406276553869 249999948.499922931194 1 60060.986814039 2023-04-26T23:41:00.732943+00:00 12986379.846312560141 237013568.653554201126 249999948.499866753817 1 60060.986825632 2023-04-26T23:41:01.734622+00:00 12986324.696970552206 237013623.802976757288 249999948.499947309494 1 60060.986837551 2023-04-26T23:41:02.764444+00:00 12986331.640170689672 237013616.859711617231 249999948.499882310629 1 60060.986849792 2023-04-26T23:41:03.822078+00:00 12986316.489557128400 237013632.010293334723 249999948.499850451946 1 60060.986860508 2023-04-26T23:41:04.747908+00:00 12986370.535429883748 237013577.964401930571 249999948.499831825495 1 60060.986872562 2023-04-26T23:41:05.789338+00:00 12986349.633949415758 237013598.865910112858 249999948.499859541655 1 60060.986883817 2023-04-26T23:41:06.761785+00:00 12986349.308875527233 237013599.191161245108 249999948.500036776066 1 60060.986895137 2023-04-26T23:41:07.739891+00:00 12986360.795722926036 237013587.704274415970 249999948.499997347593 1 60060.986907423 2023-04-26T23:41:08.801388+00:00 12986305.158037828282 237013643.341927915812 249999948.499965757132 1 60060.986918552 2023-04-26T23:41:09.762907+00:00 12986388.503001218662 237013559.997018218040 249999948.500019431114 1 60060.986930194 2023-04-26T23:41:10.768780+00:00 12986369.128135850653 237013579.371704697609 249999948.499840557575 1 60060.986941539 2023-04-26T23:41:11.748924+00:00 12986354.438072519377 237013594.062065392733 249999948.500137925148 1 60060.986953152 2023-04-26T23:41:12.752322+00:00 12986398.455505989492 237013550.044438034296 249999948.499944031239 1 60060.986964571 2023-04-26T23:41:13.738927+00:00 12986354.538744471967 237013593.961118817329 249999948.499863296747 1 60060.986976091 2023-04-26T23:41:14.734253+00:00 12986332.976271972060 237013615.523597925901 249999948.499869883060 1 60060.986987710 2023-04-26T23:41:15.738168+00:00 12986341.666520247236 237013606.833531558514 249999948.500051796436 1 60060.986999668 2023-04-26T23:41:16.771315+00:00 12986345.756910780445 237013602.742941886187 249999948.499852657318 1 60060.987011076 2023-04-26T23:41:17.756993+00:00 12986328.812509162351 237013619.687458217144 249999948.499967366457 1 60060.987022429 2023-04-26T23:41:18.737852+00:00 12986401.862774185836 237013546.637292563915 249999948.500066757202 1 60060.987034057 2023-04-26T23:41:19.742501+00:00 12986319.175475625321 237013629.324529290199 249999948.500004917383 1 60060.987045696 2023-04-26T23:41:20.748116+00:00 12986348.180677073076 237013600.319306343794 249999948.499983429909 1 60060.987057820 2023-04-26T23:41:21.795648+00:00 12986323.626628924161 237013624.873095095158 249999948.499724030495 1 60060.987068712 2023-04-26T23:41:22.736694+00:00 12986330.937700441107 237013617.562241107225 249999948.499941557646 1 60060.987080527 2023-04-26T23:41:23.757571+00:00 12986353.648358540609 237013594.851671487093 249999948.500030040741 1 60060.987092304 2023-04-26T23:41:24.775015+00:00 12986343.578602276742 237013604.921178817749 249999948.499781101942 1 60060.987104055 2023-04-26T23:41:25.790369+00:00 12986383.618952564895 237013564.881069213152 249999948.500021785498 1 60060.987115005 2023-04-26T23:41:26.736391+00:00 12986348.598550960422 237013599.901345461607 249999948.499896407127 1 60060.987126595 2023-04-26T23:41:27.737858+00:00 12986319.850298242643 237013628.649758517742 249999948.500056773424 1 60060.987138192 2023-04-26T23:41:28.739758+00:00 12986328.009723868221 237013620.490246891975 249999948.499970763922 1 60060.987149815 2023-04-26T23:41:29.743991+00:00 12986343.561964491382 237013604.937931776047 249999948.499896258116 1 60060.987161322 2023-04-26T23:41:30.738272+00:00 12986322.994608012959 237013625.505242824554 249999948.499850839376 1 60060.987172878 2023-04-26T23:41:31.736654+00:00 12986331.506485901773 237013616.993361443281 249999948.499847352505 1 60060.987184650 2023-04-26T23:41:32.753797+00:00 12986391.744189975783 237013556.755712538958 249999948.499902516603 1 60060.987196082 2023-04-26T23:41:33.741458+00:00 12986381.206317484379 237013567.293562442064 249999948.499879926443 1 60060.987208782 2023-04-26T23:41:34.838753+00:00 12986325.714539093897 237013622.785295665264 249999948.499834746122 1 60060.987219736 2023-04-26T23:41:35.785231+00:00 12986397.899539558217 237013550.600375235081 249999948.499914795160 1 60060.987231303 2023-04-26T23:41:36.784622+00:00 12986337.495546292514 237013611.004559934139 249999948.500106215477 1 60060.987242553 2023-04-26T23:41:37.756571+00:00 12986346.701429994777 237013601.798575907946 249999948.500005900860 1 60060.987254055 2023-04-26T23:41:38.750350+00:00 12986337.538266487420 237013610.961640566587 249999948.499907046556 1 60060.987265942 2023-04-26T23:41:39.777396+00:00 12986403.702346138656 237013544.797297507524 249999948.499643653631 1 60060.987277417 2023-04-26T23:41:40.768825+00:00 12986339.560312224552 237013608.939448416233 249999948.499760627747 1 60060.987289148 2023-04-26T23:41:41.782374+00:00 12986367.025258854032 237013581.474727362394 249999948.499986231327 1 60060.987300212 2023-04-26T23:41:42.738280+00:00 12986352.766660559922 237013595.733501672745 249999948.500162243843 1 60060.987312105 2023-04-26T23:41:43.765836+00:00 12986367.972965396941 237013580.526917755604 249999948.499883145094 1 60060.987323815 2023-04-26T23:41:44.777567+00:00 12986301.378157552332 237013647.121792882681 249999948.499950438738 1 60060.987335337 2023-04-26T23:41:45.773147+00:00 12986361.627606131136 237013586.872343003750 249999948.499949127436 1 60060.987346971 2023-04-26T23:41:46.778316+00:00 12986342.869117211550 237013605.630911141634 249999948.500028342009 1 60060.987358593 2023-04-26T23:41:47.782491+00:00 12986345.984226750210 237013602.515811890364 249999948.500038653612 1 60060.987369971 2023-04-26T23:41:48.765508+00:00 12986356.250819170848 237013592.249154806137 249999948.499973982573 1 60060.987381222 2023-04-26T23:41:49.737542+00:00 12986404.836652038619 237013543.663113385439 249999948.499765425920 1 60060.987393122 2023-04-26T23:41:50.765742+00:00 12986325.695369690657 237013622.804632216692 249999948.500001907349 1 60060.987404348 2023-04-26T23:41:51.735704+00:00 12986308.498434580863 237013640.001567363739 249999948.500001937151 1 60060.987416308 2023-04-26T23:41:52.769022+00:00 12986320.431238852441 237013628.068759173155 249999948.499998033047 1 60060.987427459 2023-04-26T23:41:53.732482+00:00 12986330.247092859820 237013618.252796888351 249999948.499889761209 1 60060.987439374 2023-04-26T23:41:54.761939+00:00 12986398.490241304040 237013550.009680569172 249999948.499921858311 1 60060.987451215 2023-04-26T23:41:55.784948+00:00 12986304.324509371072 237013644.175373822451 249999948.499883204699 1 60060.987462173 2023-04-26T23:41:56.731765+00:00 12986363.476752806455 237013585.023185819387 249999948.499938637018 1 60060.987474068 2023-04-26T23:41:57.759496+00:00 12986367.997134156525 237013580.502692461014 249999948.499826610088 1 60060.987485470 2023-04-26T23:41:58.744590+00:00 12986370.927967054769 237013577.572055220604 249999948.500022262335 1 60060.987497160 2023-04-26T23:41:59.754649+00:00 12986344.761541491374 237013603.738449156284 249999948.499990642071 1 60060.987508469 2023-04-26T23:42:00.731766+00:00 12986377.902908183634 237013570.596986293793 249999948.499894469976 1 60060.987521636 2023-04-26T23:42:01.869325+00:00 12986403.876645294949 237013544.623234182596 249999948.499879479408 1 60060.987534697 2023-04-26T23:42:02.997851+00:00 12986313.210745174438 237013635.289137452841 249999948.499882638454 1 60060.987545330 2023-04-26T23:42:03.916468+00:00 12986290.833450905979 237013657.666642129421 249999948.500093042850 1 60060.987556600 2023-04-26T23:42:04.890213+00:00 12986362.717698922381 237013585.782297402620 249999948.499996334314 1 60060.987567102 2023-04-26T23:42:05.797624+00:00 12986377.851913420483 237013570.648025631905 249999948.499939054251 1 60060.987578716 2023-04-26T23:42:06.801047+00:00 12986319.573022073135 237013628.926922023296 249999948.499944090843 1 60060.987590638 2023-04-26T23:42:07.831142+00:00 12986376.673097070307 237013571.826733082533 249999948.499830156565 1 60060.987601661 2023-04-26T23:42:08.783495+00:00 12986326.805837396532 237013621.694083452225 249999948.499920845032 1 60060.987613359 2023-04-26T23:42:09.794208+00:00 12986311.640101525933 237013636.859962344170 249999948.500063866377 1 60060.987624797 2023-04-26T23:42:10.782457+00:00 12986356.612580349669 237013591.887257248163 249999948.499837607145 1 60060.987636004 2023-04-26T23:42:11.750756+00:00 12986337.576055258512 237013610.923768013716 249999948.499823272228 1 60060.987648167 2023-04-26T23:42:12.801599+00:00 12986416.697461321950 237013531.802500724792 249999948.499962031841 1 60060.987659829 2023-04-26T23:42:13.809222+00:00 12986349.211054258049 237013599.288894504309 249999948.499948769808 1 60060.987671371 2023-04-26T23:42:14.806425+00:00 12986349.419061163440 237013599.080723881721 249999948.499785035849 1 60060.987682587 2023-04-26T23:42:15.775548+00:00 12986383.423981929198 237013565.076126396656 249999948.500108331442 1 60060.987694305 2023-04-26T23:42:16.787968+00:00 12986365.199826557189 237013583.299954891205 249999948.499781459570 1 60060.987705431 2023-04-26T23:42:17.749251+00:00 12986349.763797430322 237013598.736419618130 249999948.500217050314 1 60060.987717046 2023-04-26T23:42:18.752826+00:00 12986367.338610546663 237013581.161325335503 249999948.499935895205 1 60060.987728565 2023-04-26T23:42:19.748055+00:00 12986383.196541238576 237013565.303473949432 249999948.500015199184 1 60060.987740321 2023-04-26T23:42:20.763733+00:00 12986332.289145223796 237013616.210955470800 249999948.500100702047 1 60060.987751896 2023-04-26T23:42:21.763870+00:00 12986337.610989324749 237013610.889025360346 249999948.500014692545 1 60060.987763441 2023-04-26T23:42:22.761299+00:00 12986328.511286085472 237013619.988897234201 249999948.500183314085 1 60060.987775560 2023-04-26T23:42:23.808376+00:00 12986362.584825389087 237013585.915011346340 249999948.499836742878 1 60060.987786341 2023-04-26T23:42:24.739804+00:00 12986295.081318408251 237013653.418566703796 249999948.499885112047 1 60060.987798766 2023-04-26T23:42:25.813398+00:00 12986383.123751390725 237013565.376190781593 249999948.499942183495 1 60060.987810167 2023-04-26T23:42:26.798476+00:00 12986380.628759557381 237013567.871307909489 249999948.500067472458 1 60060.987821706 2023-04-26T23:42:27.795366+00:00 12986315.048836043105 237013633.451167345047 249999948.500003397465 1 60060.987833038 2023-04-26T23:42:28.774462+00:00 12986415.655290618539 237013532.844539791346 249999948.499830424786 1 60060.987844384 2023-04-26T23:42:29.754747+00:00 12986354.456840056926 237013594.043098509312 249999948.499938577414 1 60060.987855744 2023-04-26T23:42:30.736226+00:00 12986323.023976517841 237013625.476009309292 249999948.499985814095 1 60060.987867428 2023-04-26T23:42:31.745821+00:00 12986348.953015480191 237013599.547041475773 249999948.500056952238 1 60060.987879016 2023-04-26T23:42:32.746973+00:00 12986345.178843945265 237013603.321082025766 249999948.499925971031 1 60060.987890558 2023-04-26T23:42:33.744243+00:00 12986348.235769705847 237013600.264174818993 249999948.499944537878 1 60060.987902333 2023-04-26T23:42:34.761559+00:00 12986302.799100771546 237013645.700644105673 249999948.499744892120 1 60060.987914095 2023-04-26T23:42:35.777828+00:00 12986383.185585834086 237013565.314313918352 249999948.499899744987 1 60060.987925265 2023-04-26T23:42:36.742890+00:00 12986356.083700953051 237013592.416384279728 249999948.500085234642 1 60060.987937362 2023-04-26T23:42:37.788115+00:00 12986349.249887123704 237013599.250066131353 249999948.499953269958 1 60060.987948622 2023-04-26T23:42:38.760932+00:00 12986364.850774133578 237013583.649116486311 249999948.499890625477 1 60060.987960250 2023-04-26T23:42:39.765583+00:00 12986346.174256114289 237013602.325575709343 249999948.499831825495 1 60060.987971626 2023-04-26T23:42:40.748517+00:00 12986291.347324803472 237013657.152566045523 249999948.499890863895 1 60060.987983141 2023-04-26T23:42:41.743380+00:00 12986414.494744971395 237013534.005186170340 249999948.499931156635 1 60060.987994831 2023-04-26T23:42:42.753378+00:00 12986312.138035461307 237013636.361842811108 249999948.499878287315 1 60060.988006449 2023-04-26T23:42:43.757178+00:00 12986396.248599741608 237013552.251184523106 249999948.499784260988 1 60060.988018063 2023-04-26T23:42:44.760655+00:00 12986382.715506980196 237013565.784565210342 249999948.500072181225 1 60060.988029494 2023-04-26T23:42:45.748327+00:00 12986377.450513593853 237013571.049360215664 249999948.499873816967 1 60060.988041084 2023-04-26T23:42:46.749690+00:00 12986302.267871301621 237013646.231988281012 249999948.499859571457 1 60060.988052755 2023-04-26T23:42:47.757997+00:00 12986320.117338364944 237013628.382746607065 249999948.500084966421 1 60060.988064505 2023-04-26T23:42:48.773227+00:00 12986357.083303671330 237013591.416360169649 249999948.499663829803 1 60060.988076102 2023-04-26T23:42:49.775206+00:00 12986340.872353233397 237013607.627381861210 249999948.499735087156 1 60060.988087431 2023-04-26T23:42:50.754034+00:00 12986339.158706847578 237013609.341384083033 249999948.500090926886 1 60060.988099024 2023-04-26T23:42:51.755683+00:00 12986317.349186485633 237013631.150716781616 249999948.499903261662 1 60060.988110486 2023-04-26T23:42:52.745999+00:00 12986336.820172013715 237013611.679854214191 249999948.500026226044 1 60060.988122255 2023-04-26T23:42:53.762841+00:00 12986370.098730716854 237013578.401151001453 249999948.499881714582 1 60060.988133547 2023-04-26T23:42:54.738455+00:00 12986345.445509988815 237013603.054406493902 249999948.499916493893 1 60060.988145215 2023-04-26T23:42:55.746563+00:00 12986375.108865989372 237013573.391163170338 249999948.500029146671 1 60060.988156799 2023-04-26T23:42:56.747400+00:00 12986324.691902950406 237013623.808134704828 249999948.500037670135 1 60060.988168824 2023-04-26T23:42:57.786422+00:00 12986345.008606476709 237013603.491410851479 249999948.500017315149 1 60060.988179862 2023-04-26T23:42:58.740138+00:00 12986392.218105137348 237013556.281940758228 249999948.500045895576 1 60060.988191484 2023-04-26T23:42:59.744179+00:00 12986404.524641418830 237013543.975481182337 249999948.500122606754 1 60060.988203217 2023-04-26T23:43:00.757984+00:00 12986284.286013321951 237013664.213982254267 249999948.499995589256 1 60060.988216933 2023-04-26T23:43:01.942989+00:00 12986314.171924434602 237013634.328021764755 249999948.499946206808 1 60060.988227348 2023-04-26T23:43:02.842859+00:00 12986343.126430682838 237013605.373490273952 249999948.499920964241 1 60060.988238302 2023-04-26T23:43:03.789246+00:00 12986398.607758464292 237013549.892219573259 249999948.499978035688 1 60060.988249565 2023-04-26T23:43:04.762358+00:00 12986286.933519197628 237013661.566662281752 249999948.500181466341 1 60060.988261641 2023-04-26T23:43:05.805800+00:00 12986356.794136868790 237013591.705740094185 249999948.499876976013 1 60060.988272863 2023-04-26T23:43:06.775325+00:00 12986357.513272466138 237013590.986544102430 249999948.499816566706 1 60060.988284161 2023-04-26T23:43:07.751549+00:00 12986347.300812786445 237013601.199178785086 249999948.499991565943 1 60060.988296016 2023-04-26T23:43:08.775789+00:00 12986310.626308025792 237013637.873644143343 249999948.499952167273 1 60060.988307139 2023-04-26T23:43:09.736822+00:00 12986352.196619806811 237013596.303257942200 249999948.499877750874 1 60060.988318827 2023-04-26T23:43:10.746637+00:00 12986318.889788558707 237013629.610116094351 249999948.499904662371 1 60060.988330903 2023-04-26T23:43:11.790031+00:00 12986402.331987194717 237013546.167959481478 249999948.499946683645 1 60060.988341805 2023-04-26T23:43:12.731903+00:00 12986311.674207476899 237013636.825921326876 249999948.500128805637 1 60060.988353572 2023-04-26T23:43:13.748616+00:00 12986323.671834075823 237013624.828103780746 249999948.499937862158 1 60060.988365342 2023-04-26T23:43:14.765552+00:00 12986337.402536883950 237013611.097603887320 249999948.500140786171 1 60060.988376566 2023-04-26T23:43:15.735316+00:00 12986326.006007252261 237013622.493962079287 249999948.499969333410 1 60060.988388572 2023-04-26T23:43:16.772661+00:00 12986401.705237764865 237013546.794594913721 249999948.499832689762 1 60060.988399761 2023-04-26T23:43:17.739374+00:00 12986329.126796666533 237013619.373109579086 249999948.499906241894 1 60060.988411642 2023-04-26T23:43:18.765845+00:00 12986406.495222287253 237013542.004754096270 249999948.499976396561 1 60060.988423031 2023-04-26T23:43:19.749902+00:00 12986319.112140813842 237013629.387818962336 249999948.499959766865 1 60060.988434334 2023-04-26T23:43:20.726488+00:00 12986354.570375472307 237013593.929503023624 249999948.499878495932 1 60060.988446222 2023-04-26T23:43:21.753545+00:00 12986359.133352788165 237013589.366458952427 249999948.499811738729 1 60060.988457514 2023-04-26T23:43:22.729245+00:00 12986392.651519384235 237013555.848375022411 249999948.499894410372 1 60060.988469117 2023-04-26T23:43:23.731742+00:00 12986304.743195522577 237013643.756617963314 249999948.499813497066 1 60060.988480671 2023-04-26T23:43:24.729986+00:00 12986368.213185431436 237013580.286627948284 249999948.499813377857 1 60060.988492430 2023-04-26T23:43:25.745950+00:00 12986340.630185581744 237013607.869781345129 249999948.499966919422 1 60060.988504036 2023-04-26T23:43:26.748746+00:00 12986351.766224067658 237013596.733748704195 249999948.499972760677 1 60060.988515382 2023-04-26T23:43:27.729018+00:00 12986393.661835562438 237013554.837861031294 249999948.499696582556 1 60060.988526997 2023-04-26T23:43:28.732533+00:00 12986316.352445507422 237013632.147652179003 249999948.500097692013 1 60060.988538728 2023-04-26T23:43:29.746127+00:00 12986335.002249777317 237013613.497655123472 249999948.499904900789 1 60060.988550088 2023-04-26T23:43:30.727600+00:00 12986377.452814238146 237013571.047012031078 249999948.499826282263 1 60060.988561970 2023-04-26T23:43:31.754229+00:00 12986382.062754955143 237013566.437364518642 249999948.500119477510 1 60060.988573263 2023-04-26T23:43:32.729919+00:00 12986322.890387235209 237013625.609549850225 249999948.499937087297 1 60060.988585198 2023-04-26T23:43:33.761115+00:00 12986373.388017259538 237013575.111822456121 249999948.499839723110 1 60060.988596466 2023-04-26T23:43:34.734666+00:00 12986324.518515419215 237013623.981567114592 249999948.500082522631 1 60060.988608461 2023-04-26T23:43:35.771054+00:00 12986337.142386397347 237013611.357685655355 249999948.500072062016 1 60060.988619693 2023-04-26T23:43:36.741494+00:00 12986340.126017073169 237013608.373908519745 249999948.499925583601 1 60060.988631443 2023-04-26T23:43:37.756671+00:00 12986326.288027847186 237013622.211862266064 249999948.499890118837 1 60060.988643049 2023-04-26T23:43:38.759432+00:00 12986346.846273276955 237013601.653655469418 249999948.499928742647 1 60060.988654329 2023-04-26T23:43:39.734051+00:00 12986334.550141140819 237013613.949825376272 249999948.499966502190 1 60060.988665932 2023-04-26T23:43:40.736508+00:00 12986338.561042448506 237013609.938966691494 249999948.500009149313 1 60060.988677701 2023-04-26T23:43:41.753336+00:00 12986340.098003294319 237013608.401851654053 249999948.499854952097 1 60060.988689159 2023-04-26T23:43:42.743304+00:00 12986356.744084242731 237013591.755815118551 249999948.499899357557 1 60060.988700717 2023-04-26T23:43:43.741945+00:00 12986403.721287794411 237013544.778804510832 249999948.500092297792 1 60060.988712798 2023-04-26T23:43:44.785770+00:00 12986329.353793704882 237013619.146238744259 249999948.500032454729 1 60060.988724226 2023-04-26T23:43:45.773121+00:00 12986394.078279573470 237013554.421577781439 249999948.499857366085 1 60060.988735397 2023-04-26T23:43:46.738345+00:00 12986333.361762454733 237013615.138093829155 249999948.499856293201 1 60060.988746960 2023-04-26T23:43:47.737342+00:00 12986375.413983970881 237013573.086001873016 249999948.499985843897 1 60060.988758560 2023-04-26T23:43:48.739627+00:00 12986297.599052440375 237013650.900943160057 249999948.499995589256 1 60060.988770551 2023-04-26T23:43:49.775563+00:00 12986372.313552971929 237013576.186413705349 249999948.499966681004 1 60060.988781804 2023-04-26T23:43:50.747883+00:00 12986356.968220775947 237013591.531854480505 249999948.500075250864 1 60060.988793453 2023-04-26T23:43:51.754374+00:00 12986305.504716260359 237013642.995282590389 249999948.499998837709 1 60060.988805221 2023-04-26T23:43:52.771098+00:00 12986382.398699223995 237013566.101266324520 249999948.499965548515 1 60060.988816706 2023-04-26T23:43:53.763450+00:00 12986358.446379275993 237013590.053592056036 249999948.499971330166 1 60060.988828035 2023-04-26T23:43:54.742225+00:00 12986321.125260988250 237013627.374757349491 249999948.500018328428 1 60060.988839583 2023-04-26T23:43:55.740020+00:00 12986379.106806164607 237013569.393083512783 249999948.499889671803 1 60060.988851269 2023-04-26T23:43:56.749670+00:00 12986344.961176546291 237013603.538737148046 249999948.499913692474 1 60060.988862788 2023-04-26T23:43:57.744893+00:00 12986388.983759554103 237013559.516059279442 249999948.499818831682 1 60060.988874250 2023-04-26T23:43:58.735198+00:00 12986279.856766365469 237013668.643327653408 249999948.500094026327 1 60060.988885908 2023-04-26T23:43:59.742502+00:00 12986387.105387974530 237013561.394428759813 249999948.499816745520 1 60060.988897430 2023-04-26T23:44:00.737966+00:00 12986336.895932050422 237013611.603920042515 249999948.499852091074 1 60060.988909149 2023-04-26T23:44:01.750447+00:00 12986371.555193085223 237013576.944816768169 249999948.500009864569 1 60060.988922540 2023-04-26T23:44:02.907457+00:00 12986353.438097193837 237013595.061594188213 249999948.499691367149 1 60060.988933758 2023-04-26T23:44:03.876685+00:00 12986372.641925014555 237013575.857851803303 249999948.499776810408 1 60060.988945581 2023-04-26T23:44:04.898175+00:00 12986352.503410626203 237013595.996445506811 249999948.499856144190 1 60060.988956026 2023-04-26T23:44:05.800607+00:00 12986336.100373290479 237013612.399326622486 249999948.499699920416 1 60060.988967318 2023-04-26T23:44:06.776248+00:00 12986315.806960660964 237013632.692905098200 249999948.499865770340 1 60060.988978868 2023-04-26T23:44:07.774200+00:00 12986335.444314017892 237013613.055658280849 249999948.499972283840 1 60060.988990310 2023-04-26T23:44:08.762745+00:00 12986358.585355516523 237013589.914704769850 249999948.500060290098 1 60060.989002281 2023-04-26T23:44:09.797106+00:00 12986355.275929884985 237013593.223931670189 249999948.499861568213 1 60060.989013453 2023-04-26T23:44:10.762293+00:00 12986349.269812028855 237013599.230183333158 249999948.499995350838 1 60060.989025051 2023-04-26T23:44:11.764408+00:00 12986354.331246938556 237013594.168830901384 249999948.500077843666 1 60060.989036376 2023-04-26T23:44:12.742840+00:00 12986354.797524334863 237013593.702471703291 249999948.499996036291 1 60060.989048154 2023-04-26T23:44:13.760507+00:00 12986317.329789927229 237013631.170261144638 249999948.500051081181 1 60060.989059741 2023-04-26T23:44:14.761646+00:00 12986346.889015855268 237013601.610854417086 249999948.499870270491 1 60060.989071301 2023-04-26T23:44:15.760389+00:00 12986342.370585752651 237013606.129381448030 249999948.499967187643 1 60060.989083502 2023-04-26T23:44:16.814564+00:00 12986403.926031235605 237013544.573706090450 249999948.499737322330 1 60060.989094583 2023-04-26T23:44:17.772006+00:00 12986302.630341263488 237013645.869717717171 249999948.500058978796 1 60060.989105749 2023-04-26T23:44:18.736701+00:00 12986262.290098417550 237013686.209776192904 249999948.499874621630 1 60060.989117621 2023-04-26T23:44:19.762491+00:00 12986404.242903932929 237013544.257234454155 249999948.500138401985 1 60060.989129300 2023-04-26T23:44:20.771550+00:00 12986311.554824652150 237013636.945129811764 249999948.499954462051 1 60060.989140627 2023-04-26T23:44:21.750128+00:00 12986358.262650780380 237013590.237302899361 249999948.499953687191 1 60060.989152378 2023-04-26T23:44:22.765494+00:00 12986359.286902291700 237013589.213031232357 249999948.499933511019 1 60060.989163764 2023-04-26T23:44:23.749240+00:00 12986340.496811114252 237013608.003071010113 249999948.499882131815 1 60060.989176110 2023-04-26T23:44:24.815924+00:00 12986357.908007856458 237013590.591929674149 249999948.499937534332 1 60060.989187505 2023-04-26T23:44:25.800420+00:00 12986356.264974869788 237013592.234906613827 249999948.499881476164 1 60060.989198458 2023-04-26T23:44:26.746774+00:00 12986335.140404976904 237013613.359559416771 249999948.499964386225 1 60060.989210077 2023-04-26T23:44:27.750615+00:00 12986332.974891845137 237013615.525143146515 249999948.500034987926 1 60060.989222012 2023-04-26T23:44:28.781774+00:00 12986378.565672261640 237013569.934310764074 249999948.499983012676 1 60060.989233380 2023-04-26T23:44:29.764047+00:00 12986332.842331394553 237013615.657687127590 249999948.500018537045 1 60060.989244690 2023-04-26T23:44:30.741215+00:00 12986380.180344736204 237013568.319678902626 249999948.500023633242 1 60060.989256290 2023-04-26T23:44:31.743427+00:00 12986281.536664152518 237013666.963226258755 249999948.499890416861 1 60060.989268017 2023-04-26T23:44:32.756698+00:00 12986401.713585942984 237013546.786257237196 249999948.499843180180 1 60060.989279419 2023-04-26T23:44:33.741829+00:00 12986325.879607489333 237013622.620530962944 249999948.500138461590 1 60060.989291153 2023-04-26T23:44:34.755667+00:00 12986413.502925096080 237013534.997203975916 249999948.500129073858 1 60060.989302555 2023-04-26T23:44:35.740758+00:00 12986354.351612690836 237013594.148431360722 249999948.500044047832 1 60060.989314291 2023-04-26T23:44:36.754717+00:00 12986398.599044151604 237013549.900803297758 249999948.499847441912 1 60060.989325863 2023-04-26T23:44:37.754604+00:00 12986309.855214068666 237013638.644620299339 249999948.499834358692 1 60060.989337505 2023-04-26T23:44:38.760463+00:00 12986355.075892845169 237013593.424190163612 249999948.500082999468 1 60060.989348872 2023-04-26T23:44:39.742553+00:00 12986325.120488286018 237013623.379534691572 249999948.500022977591 1 60060.989360497 2023-04-26T23:44:40.746981+00:00 12986363.461884498596 237013585.038189053535 249999948.500073552132 1 60060.989372003 2023-04-26T23:44:41.741056+00:00 12986380.841775894165 237013567.658082664013 249999948.499858558178 1 60060.989383522 2023-04-26T23:44:42.736352+00:00 12986352.621972797439 237013595.878022819757 249999948.499995619059 1 60060.989395399 2023-04-26T23:44:43.762422+00:00 12986332.331371026114 237013616.168480992317 249999948.499852031469 1 60060.989406877 2023-04-26T23:44:44.754184+00:00 12986344.424482705072 237013604.075512439013 249999948.499995142221 1 60060.989418238 2023-04-26T23:44:45.735776+00:00 12986332.029364060611 237013616.470500528812 249999948.499864578247 1 60060.989429888 2023-04-26T23:44:46.742296+00:00 12986328.066938428208 237013620.433127522469 249999948.500065952539 1 60060.989441845 2023-04-26T23:44:47.775388+00:00 12986399.844253847376 237013548.655555248260 249999948.499809086323 1 60060.989453237 2023-04-26T23:44:48.759650+00:00 12986350.012692511082 237013598.487088352442 249999948.499780863523 1 60060.989464590 2023-04-26T23:44:49.740629+00:00 12986359.249820053577 237013589.250436782837 249999948.500256836414 1 60060.989476206 2023-04-26T23:44:50.744172+00:00 12986353.983693523332 237013594.516337245703 249999948.500030755997 1 60060.989487858 2023-04-26T23:44:51.750957+00:00 12986347.994664687663 237013600.505384296179 249999948.500048995018 1 60060.989499652 2023-04-26T23:44:52.769926+00:00 12986341.907662957907 237013606.592228859663 249999948.499891817570 1 60060.989511022 2023-04-26T23:44:53.752330+00:00 12986343.006013620645 237013605.494080960751 249999948.500094592571 1 60060.989522659 2023-04-26T23:44:54.757744+00:00 12986397.346360087395 237013551.153470754623 249999948.499830842018 1 60060.989534239 2023-04-26T23:44:55.758265+00:00 12986348.647624824196 237013599.852189242840 249999948.499814063311 1 60060.989545674 2023-04-26T23:44:56.746191+00:00 12986321.222494971007 237013627.277476251125 249999948.499971210957 1 60060.989557183 2023-04-26T23:44:57.740644+00:00 12986330.140225565061 237013618.359759390354 249999948.499984949827 1 60060.989568854 2023-04-26T23:44:58.748994+00:00 12986378.647480621934 237013569.852645039558 249999948.500125646591 1 60060.989580295 2023-04-26T23:44:59.737468+00:00 12986351.862074796110 237013596.637703478336 249999948.499778270721 1 60060.989591906 2023-04-26T23:45:00.740702+00:00 12986319.388110293075 237013629.111831218004 249999948.499941498041 1 60060.989603464 2023-04-26T23:45:01.739310+00:00 12986438.207111276686 237013510.292736351490 249999948.499847620726 1 60060.989618090 2023-04-26T23:45:03.002988+00:00 12986307.433054229245 237013641.066889762878 249999948.499944001436 1 60060.989627165 2023-04-26T23:45:03.787020+00:00 12986385.158061932772 237013563.341676920652 249999948.499738842249 1 60060.989638406 2023-04-26T23:45:04.758264+00:00 12986364.881399402395 237013583.618624448776 249999948.500023841858 1 60060.989650556 2023-04-26T23:45:05.808021+00:00 12986307.003320816904 237013641.496653109789 249999948.499973922968 1 60060.989661386 2023-04-26T23:45:06.743724+00:00 12986308.221552731469 237013640.278375148773 249999948.499927878380 1 60060.989673004 2023-04-26T23:45:07.747500+00:00 12986320.029004648328 237013628.471002548933 249999948.500007212162 1 60060.989684887 2023-04-26T23:45:08.774225+00:00 12986350.630299368873 237013597.870021641254 249999948.500321000814 1 60060.989696750 2023-04-26T23:45:09.799250+00:00 12986378.215077653527 237013570.284961938858 249999948.500039577484 1 60060.989708117 2023-04-26T23:45:10.781315+00:00 12986374.685768399388 237013573.814097344875 249999948.499865740538 1 60060.989719337 2023-04-26T23:45:11.750715+00:00 12986368.656570412219 237013579.843331396580 249999948.499901801348 1 60060.989731079 2023-04-26T23:45:12.765261+00:00 12986360.314263159409 237013588.185824006796 249999948.500087171793 1 60060.989742328 2023-04-26T23:45:13.737167+00:00 12986345.742140598595 237013602.757880032063 249999948.500020623207 1 60060.989754021 2023-04-26T23:45:14.747392+00:00 12986409.018931124359 237013539.480905592442 249999948.499836713076 1 60060.989765516 2023-04-26T23:45:15.740524+00:00 12986327.308826887980 237013621.191042125225 249999948.499869018793 1 60060.989777057 2023-04-26T23:45:16.737777+00:00 12986354.244422700256 237013594.255537003279 249999948.499959707260 1 60060.989788701 2023-04-26T23:45:17.743759+00:00 12986359.802440920845 237013588.697605967522 249999948.500046879053 1 60060.989800819 2023-04-26T23:45:18.790773+00:00 12986349.213642779738 237013599.286305665970 249999948.499948441982 1 60060.989811936 2023-04-26T23:45:19.751308+00:00 12986351.503741990775 237013596.996224611998 249999948.499966591597 1 60060.989823510 2023-04-26T23:45:20.751286+00:00 12986369.019997959957 237013579.480196833611 249999948.500194787979 1 60060.989834920 2023-04-26T23:45:21.737038+00:00 12986362.219871455804 237013586.280108779669 249999948.499980241060 1 60060.989846565 2023-04-26T23:45:22.743219+00:00 12986297.849271796644 237013650.650715291500 249999948.499987095594 1 60060.989858184 2023-04-26T23:45:23.747085+00:00 12986341.995772128925 237013606.504327446222 249999948.500099569559 1 60060.989869876 2023-04-26T23:45:24.757303+00:00 12986391.104462480173 237013557.395562916994 249999948.500025391579 1 60060.989881405 2023-04-26T23:45:25.753375+00:00 12986335.810825454071 237013612.688967645168 249999948.499793112278 1 60060.989892918 2023-04-26T23:45:26.748077+00:00 12986324.835496967658 237013623.664457887411 249999948.499954849482 1 60060.989904438 2023-04-26T23:45:27.743472+00:00 12986346.505384845659 237013601.994434356689 249999948.499819189310 1 60060.989915946 2023-04-26T23:45:28.737747+00:00 12986365.379643239081 237013583.120168149471 249999948.499811381102 1 60060.989927489 2023-04-26T23:45:29.735042+00:00 12986300.918810278177 237013647.581197589636 249999948.500007867813 1 60060.989939206 2023-04-26T23:45:30.747376+00:00 12986380.803895208985 237013567.695919007063 249999948.499814212322 1 60060.989950715 2023-04-26T23:45:31.741787+00:00 12986376.221750922501 237013572.278219252825 249999948.499970167875 1 60060.989962248 2023-04-26T23:45:32.738250+00:00 12986312.663728931919 237013635.836230337620 249999948.499959260225 1 60060.989973872 2023-04-26T23:45:33.742491+00:00 12986367.127133555710 237013581.372745096684 249999948.499878644943 1 60060.989985531 2023-04-26T23:45:34.749896+00:00 12986316.970922650769 237013631.529176026583 249999948.500098675489 1 60060.989997010 2023-04-26T23:45:35.741635+00:00 12986337.714589428157 237013610.785489559174 249999948.500078976154 1 60060.990008607 2023-04-26T23:45:36.743588+00:00 12986377.634550081566 237013570.865323424339 249999948.499873518944 1 60060.990020226 2023-04-26T23:45:37.747546+00:00 12986371.547251380980 237013576.952777385712 249999948.500028759241 1 60060.990031711 2023-04-26T23:45:38.739804+00:00 12986351.198634345084 237013597.301294356585 249999948.499928712845 1 60060.990043434 2023-04-26T23:45:39.752738+00:00 12986338.879012402147 237013609.620994150639 249999948.500006556511 1 60060.990054948 2023-04-26T23:45:40.747522+00:00 12986332.800956374034 237013615.699140697718 249999948.500097066164 1 60060.990066700 2023-04-26T23:45:41.762849+00:00 12986376.400255685672 237013572.099651753902 249999948.499907433987 1 60060.990078051 2023-04-26T23:45:42.743590+00:00 12986321.021230263636 237013627.478659778833 249999948.499890029430 1 60060.990089577 2023-04-26T23:45:43.739464+00:00 12986404.175511667505 237013544.324384808540 249999948.499896466732 1 60060.990101311 2023-04-26T23:45:44.753267+00:00 12986321.466422080994 237013627.033409297466 249999948.499831378460 1 60060.990113086 2023-04-26T23:45:45.770597+00:00 12986355.394708678126 237013593.105551362038 249999948.500260055065 1 60060.990124288 2023-04-26T23:45:46.738431+00:00 12986360.053470702842 237013588.446408152580 249999948.499878853559 1 60060.990135844 2023-04-26T23:45:47.736922+00:00 12986358.678650557995 237013589.821201264858 249999948.499851822853 1 60060.990147398 2023-04-26T23:45:48.735216+00:00 12986373.436470411718 237013575.063528001308 249999948.499998420477 1 60060.990159232 2023-04-26T23:45:49.757657+00:00 12986319.566570784897 237013628.933360934258 249999948.499931722879 1 60060.990170729 2023-04-26T23:45:50.750981+00:00 12986333.709962870926 237013614.789975315332 249999948.499938189983 1 60060.990182083 2023-04-26T23:45:51.731931+00:00 12986306.985382465646 237013641.514558494091 249999948.499940961599 1 60060.990193864 2023-04-26T23:45:52.749848+00:00 12986427.822256598622 237013520.677815049887 249999948.500071644783 1 60060.990205604 2023-04-26T23:45:53.764175+00:00 12986281.827513389289 237013666.672571063042 249999948.500084459782 1 60060.990217018 2023-04-26T23:45:54.750404+00:00 12986392.494283577427 237013556.005720138550 249999948.500003725290 1 60060.990228368 2023-04-26T23:45:55.730943+00:00 12986358.265979859978 237013590.233925759792 249999948.499905616045 1 60060.990240270 2023-04-26T23:45:56.759328+00:00 12986317.277097698301 237013631.222862541676 249999948.499960243702 1 60060.990252058 2023-04-26T23:45:57.777843+00:00 12986365.972203558311 237013582.527732700109 249999948.499936252832 1 60060.990263650 2023-04-26T23:45:58.779349+00:00 12986372.475103700534 237013576.024814963341 249999948.499918669462 1 60060.990274789 2023-04-26T23:45:59.741762+00:00 12986313.794388554990 237013634.705509215593 249999948.499897778034 1 60060.990286399 2023-04-26T23:46:00.744859+00:00 12986325.665459036827 237013622.834482580423 249999948.499941617250 1 60060.990299109 2023-04-26T23:46:01.843003+00:00 12986310.286775493994 237013638.213088989258 249999948.499864488840 1 60060.990309872 2023-04-26T23:46:02.772959+00:00 12986383.236269742250 237013565.263698399067 249999948.499968141317 1 60060.990321301 2023-04-26T23:46:03.760416+00:00 12986363.901299098507 237013584.598880648613 249999948.500179737806 1 60060.990334377 2023-04-26T23:46:04.890195+00:00 12986362.366915136576 237013586.132986366749 249999948.499901503325 1 60060.990345142 2023-04-26T23:46:05.820289+00:00 12986361.569070465863 237013586.930895328522 249999948.499965786934 1 60060.990355827 2023-04-26T23:46:06.743457+00:00 12986311.111950987950 237013637.388009101152 249999948.499960094690 1 60060.990367387 2023-04-26T23:46:07.742223+00:00 12986366.353707488626 237013582.146059185266 249999948.499766677618 1 60060.990379034 2023-04-26T23:46:08.748481+00:00 12986397.277662504464 237013551.222228109837 249999948.499890625477 1 60060.990390615 2023-04-26T23:46:09.749091+00:00 12986346.582521200180 237013601.917593926191 249999948.500115126371 1 60060.990402856 2023-04-26T23:46:10.806804+00:00 12986335.059634586796 237013613.440361797810 249999948.499996393919 1 60060.990414670 2023-04-26T23:46:11.827447+00:00 12986314.374782349914 237013634.124999970198 249999948.499782323837 1 60060.990425369 2023-04-26T23:46:12.751850+00:00 12986347.081430658698 237013601.418628275394 249999948.500058948994 1 60060.990437148 2023-04-26T23:46:13.769603+00:00 12986373.866835689172 237013574.633193284273 249999948.500028967857 1 60060.990449010 2023-04-26T23:46:14.794496+00:00 12986361.522814475000 237013586.977084934711 249999948.499899417162 1 60060.990459934 2023-04-26T23:46:15.738302+00:00 12986352.270227907225 237013596.229673981667 249999948.499901890755 1 60060.990471604 2023-04-26T23:46:16.746588+00:00 12986279.899853635579 237013668.599972158670 249999948.499825805426 1 60060.990483826 2023-04-26T23:46:17.802546+00:00 12986379.193216457963 237013569.306807965040 249999948.500024437904 1 60060.990495813 2023-04-26T23:46:18.838265+00:00 12986344.162914363667 237013604.337056398392 249999948.499970763922 1 60060.990506242 2023-04-26T23:46:19.739353+00:00 12986345.951756145805 237013602.548152327538 249999948.499908477068 1 60060.990519288 2023-04-26T23:46:20.866456+00:00 12986355.088660476729 237013593.411169618368 249999948.499830096960 1 60060.990529469 2023-04-26T23:46:21.746144+00:00 12986357.313592132181 237013591.186367809772 249999948.499959945679 1 60060.990541355 2023-04-26T23:46:22.773103+00:00 12986366.183570612222 237013582.316313385963 249999948.499884009361 1 60060.990553044 2023-04-26T23:46:23.782988+00:00 12986316.548880837858 237013631.951258838177 249999948.500139683485 1 60060.990564648 2023-04-26T23:46:24.785576+00:00 12986312.076855562627 237013636.423400908709 249999948.500256478786 1 60060.990576316 2023-04-26T23:46:25.793719+00:00 12986358.994475916028 237013589.505398899317 249999948.499874830246 1 60060.990587619 2023-04-26T23:46:26.770297+00:00 12986383.832888020203 237013564.667186349630 249999948.500074356794 1 60060.990599300 2023-04-26T23:46:27.779554+00:00 12986379.456550253555 237013569.043272346258 249999948.499822586775 1 60060.990610654 2023-04-26T23:46:28.760563+00:00 12986361.947318598628 237013586.552594184875 249999948.499912798405 1 60060.990622811 2023-04-26T23:46:29.810912+00:00 12986409.802102996036 237013538.697811931372 249999948.499914914370 1 60060.990633762 2023-04-26T23:46:30.757047+00:00 12986336.702333433554 237013611.797732472420 249999948.500065892935 1 60060.990646045 2023-04-26T23:46:31.818281+00:00 12986340.291674077511 237013608.208193540573 249999948.499867618084 1 60060.990656796 2023-04-26T23:46:32.747204+00:00 12986325.722749447450 237013622.777099519968 249999948.499848961830 1 60060.990668262 2023-04-26T23:46:33.737837+00:00 12986331.609886895865 237013616.890076041222 249999948.499962925911 1 60060.990680121 2023-04-26T23:46:34.762491+00:00 12986364.523897038773 237013583.975943624973 249999948.499840676785 1 60060.990691581 2023-04-26T23:46:35.752588+00:00 12986381.691298624501 237013566.808617651463 249999948.499916285276 1 60060.990703035 2023-04-26T23:46:36.742242+00:00 12986303.670047104359 237013644.830036640167 249999948.500083744526 1 60060.990714714 2023-04-26T23:46:37.751273+00:00 12986351.533627025783 237013596.966396898031 249999948.500023931265 1 60060.990726341 2023-04-26T23:46:38.755926+00:00 12986334.473645994440 237013614.026227533817 249999948.499873518944 1 60060.990737818 2023-04-26T23:46:39.747493+00:00 12986347.090789301321 237013601.409181624651 249999948.499970912933 1 60060.990749196 2023-04-26T23:46:40.730507+00:00 12986332.773848095909 237013615.726270765066 249999948.500118851662 1 60060.990760985 2023-04-26T23:46:41.749090+00:00 12986316.587743777782 237013631.912246763706 249999948.499990552664 1 60060.990772692 2023-04-26T23:46:42.760578+00:00 12986375.667145678774 237013572.832686752081 249999948.499832421541 1 60060.990784176 2023-04-26T23:46:43.752794+00:00 12986353.340017870069 237013595.159906864166 249999948.499924719334 1 60060.990795607 2023-04-26T23:46:44.740405+00:00 12986336.949481600896 237013611.550410896540 249999948.499892503023 1 60060.990807167 2023-04-26T23:46:45.739213+00:00 12986377.566133532673 237013570.933743894100 249999948.499877423048 1 60060.990818697 2023-04-26T23:46:46.735461+00:00 12986290.235676448792 237013658.264328807592 249999948.500005245209 1 60060.990830349 2023-04-26T23:46:47.742168+00:00 12986374.450424307957 237013574.049671888351 249999948.500096201897 1 60060.990842064 2023-04-26T23:46:48.754360+00:00 12986362.384314062074 237013586.115571439266 249999948.499885499477 1 60060.990853544 2023-04-26T23:46:49.746184+00:00 12986319.820695025846 237013628.679348289967 249999948.500043302774 1 60060.990865400 2023-04-26T23:46:50.770528+00:00 12986341.588185137138 237013606.911680996418 249999948.499866127968 1 60060.990876602 2023-04-26T23:46:51.738401+00:00 12986346.466761752963 237013602.033329933882 249999948.500091671944 1 60060.990888398 2023-04-26T23:46:52.757557+00:00 12986350.241681333631 237013598.258300095797 249999948.499981433153 1 60060.990899764 2023-04-26T23:46:53.739620+00:00 12986344.580349888653 237013603.919572532177 249999948.499922424555 1 60060.990911314 2023-04-26T23:46:54.737533+00:00 12986316.915013035759 237013631.584872424603 249999948.499885469675 1 60060.990923355 2023-04-26T23:46:55.777851+00:00 12986343.782000351697 237013604.717894017696 249999948.499894380569 1 60060.990934639 2023-04-26T23:46:56.752833+00:00 12986384.104816455394 237013564.395167410374 249999948.499983876944 1 60060.990946070 2023-04-26T23:46:57.740444+00:00 12986340.244258364663 237013608.255603253841 249999948.499861627817 1 60060.990957699 2023-04-26T23:46:58.745212+00:00 12986319.140529591590 237013629.359294533730 249999948.499824136496 1 60060.990969219 2023-04-26T23:46:59.740558+00:00 12986420.342063575983 237013528.157921373844 249999948.499984949827 1 60060.990980816 2023-04-26T23:47:00.742488+00:00 12986314.610355999321 237013633.889601290226 249999948.499957293272 1 60060.990994380 2023-04-26T23:47:01.914410+00:00 12986372.618802132085 237013575.881181120872 249999948.499983251095 1 60060.991004474 2023-04-26T23:47:02.786542+00:00 12986333.211440252140 237013615.288270354271 249999948.499710619450 1 60060.991016327 2023-04-26T23:47:03.810699+00:00 12986341.353432156146 237013607.146541684866 249999948.499973833561 1 60060.991027196 2023-04-26T23:47:04.749710+00:00 12986314.270957021043 237013634.228985905647 249999948.499942928553 1 60060.991039504 2023-04-26T23:47:05.813150+00:00 12986349.703729303554 237013598.796092748642 249999948.499822050333 1 60060.991050241 2023-04-26T23:47:06.740835+00:00 12986371.133558467031 237013577.366554707289 249999948.500113189220 1 60060.991061961 2023-04-26T23:47:07.753478+00:00 12986307.449507176876 237013641.050293713808 249999948.499800890684 1 60060.991073388 2023-04-26T23:47:08.740750+00:00 12986337.164411552250 237013611.335735589266 249999948.500147134066 1 60060.991085256 2023-04-26T23:47:09.766182+00:00 12986336.575696023181 237013611.924247980118 249999948.499944001436 1 60060.991096599 2023-04-26T23:47:10.746123+00:00 12986341.082205222920 237013607.417910307646 249999948.500115543604 1 60060.991108176 2023-04-26T23:47:11.746451+00:00 12986403.699682798237 237013544.800113439560 249999948.499796241522 1 60060.991119937 2023-04-26T23:47:12.762558+00:00 12986324.162358816713 237013624.337599694729 249999948.499958515167 1 60060.991131512 2023-04-26T23:47:13.762602+00:00 12986329.591808348894 237013618.908052474260 249999948.499860823154 1 60060.991142801 2023-04-26T23:47:14.737968+00:00 12986396.083572203293 237013552.416492968798 249999948.500065177679 1 60060.991154396 2023-04-26T23:47:15.739785+00:00 12986316.005114305764 237013632.494836717844 249999948.499951034784 1 60060.991165979 2023-04-26T23:47:16.740606+00:00 12986337.722610136494 237013610.777429342270 249999948.500039488077 1 60060.991177669 2023-04-26T23:47:17.750563+00:00 12986341.782513290644 237013606.717464864254 249999948.499978154898 1 60060.991189162 2023-04-26T23:47:18.743589+00:00 12986385.639183852822 237013562.860647380352 249999948.499831229448 1 60060.991200738 2023-04-26T23:47:19.743754+00:00 12986327.303132841364 237013621.196808159351 249999948.499940991402 1 60060.991212340 2023-04-26T23:47:20.746191+00:00 12986367.886825459078 237013580.613069027662 249999948.499894499779 1 60060.991223869 2023-04-26T23:47:21.742299+00:00 12986365.345698287711 237013583.154429018497 249999948.500127315521 1 60060.991235427 2023-04-26T23:47:22.740907+00:00 12986333.869396531954 237013614.630557179451 249999948.499953716993 1 60060.991246975 2023-04-26T23:47:23.738590+00:00 12986333.341296728700 237013615.158669471741 249999948.499966204166 1 60060.991258546 2023-04-26T23:47:24.738358+00:00 12986333.473621025681 237013615.026363253593 249999948.499984264374 1 60060.991270145 2023-04-26T23:47:25.740577+00:00 12986362.101982504129 237013586.397733539343 249999948.499716043472 1 60060.991281623 2023-04-26T23:47:26.732246+00:00 12986378.228796869516 237013570.271245658398 249999948.500042527914 1 60060.991293411 2023-04-26T23:47:27.750716+00:00 12986343.970524299890 237013604.529516518116 249999948.500040829182 1 60060.991305138 2023-04-26T23:47:28.763872+00:00 12986371.494812022895 237013577.005191236734 249999948.500003248453 1 60060.991316446 2023-04-26T23:47:29.740917+00:00 12986306.519196605310 237013641.980675369501 249999948.499871969223 1 60060.991328029 2023-04-26T23:47:30.741737+00:00 12986289.968571208417 237013658.531503945589 249999948.500075161457 1 60060.991339589 2023-04-26T23:47:31.740482+00:00 12986427.266730090603 237013521.233232587576 249999948.499962687492 1 60060.991351226 2023-04-26T23:47:32.745957+00:00 12986316.770012591034 237013631.730107516050 249999948.500120103359 1 60060.991362851 2023-04-26T23:47:33.750342+00:00 12986293.480787061155 237013655.019209116697 249999948.499996185303 1 60060.991374591 2023-04-26T23:47:34.764653+00:00 12986370.447276929393 237013578.052572041750 249999948.499848961830 1 60060.991385963 2023-04-26T23:47:35.747162+00:00 12986334.813841668889 237013613.686213642359 249999948.500055313110 1 60060.991397455 2023-04-26T23:47:36.740146+00:00 12986344.189842028543 237013604.310166418552 249999948.500008434057 1 60060.991409014 2023-04-26T23:47:37.738833+00:00 12986319.442850790918 237013629.057129621506 249999948.499980419874 1 60060.991420588 2023-04-26T23:47:38.738852+00:00 12986372.490635342896 237013576.009513705969 249999948.500149041414 1 60060.991432173 2023-04-26T23:47:39.739773+00:00 12986404.291162159294 237013544.208772420883 249999948.499934583902 1 60060.991444085 2023-04-26T23:47:40.768978+00:00 12986321.071838157251 237013627.428116559982 249999948.499954730272 1 60060.991455410 2023-04-26T23:47:41.747379+00:00 12986378.048500644043 237013570.451582998037 249999948.500083655119 1 60060.991466885 2023-04-26T23:47:42.738796+00:00 12986353.390039984137 237013595.109751492739 249999948.499791473150 1 60060.991478523 2023-04-26T23:47:43.744391+00:00 12986328.433846294880 237013620.066064745188 249999948.499911040068 1 60060.991490275 2023-04-26T23:47:44.759720+00:00 12986360.744734499604 237013587.755294680595 249999948.500029176474 1 60060.991501628 2023-04-26T23:47:45.740705+00:00 12986362.214961154386 237013586.284887343645 249999948.499848484993 1 60060.991513215 2023-04-26T23:47:46.741765+00:00 12986349.917203048244 237013598.582807630301 249999948.500010669231 1 60060.991524714 2023-04-26T23:47:47.735250+00:00 12986373.825686324388 237013574.674226433039 249999948.499912768602 1 60060.991536371 2023-04-26T23:47:48.742455+00:00 12986383.945614255965 237013564.554429352283 249999948.500043600798 1 60060.991547870 2023-04-26T23:47:49.736009+00:00 12986279.236338810995 237013669.263546019793 249999948.499884843826 1 60060.991559493 2023-04-26T23:47:50.740175+00:00 12986344.845584029332 237013603.654522836208 249999948.500106871128 1 60060.991571040 2023-04-26T23:47:51.737852+00:00 12986373.055700466037 237013575.444206774235 249999948.499907255173 1 60060.991582972 2023-04-26T23:47:52.768746+00:00 12986299.327612657100 237013649.172409802675 249999948.500022470951 1 60060.991594195 2023-04-26T23:47:53.738429+00:00 12986342.935439333320 237013605.564416766167 249999948.499856114388 1 60060.991605746 2023-04-26T23:47:54.736454+00:00 12986318.906624851748 237013629.593184053898 249999948.499808907509 1 60060.991617299 2023-04-26T23:47:55.734640+00:00 12986357.318273376673 237013591.181734800339 249999948.500008165836 1 60060.991628885 2023-04-26T23:47:56.735692+00:00 12986312.674757383764 237013635.825047641993 249999948.499805033207 1 60060.991640578 2023-04-26T23:47:57.745910+00:00 12986342.172585140914 237013606.327322691679 249999948.499907821417 1 60060.991652161 2023-04-26T23:47:58.746712+00:00 12986332.420055298135 237013616.079996347427 249999948.500051647425 1 60060.991663599 2023-04-26T23:47:59.734997+00:00 12986351.108859486878 237013597.391034156084 249999948.499893635511 1 60060.991675491 2023-04-26T23:48:00.762415+00:00 12986357.233447590843 237013591.266683757305 249999948.500131338835 1 60060.991687773 2023-04-26T23:48:01.823555+00:00 12986320.928046770394 237013627.571973025799 249999948.500019788742 1 60060.991699254 2023-04-26T23:48:02.815521+00:00 12986279.135446825996 237013669.364461392164 249999948.499908208847 1 60060.991711130 2023-04-26T23:48:03.841679+00:00 12986391.190001014620 237013557.310160100460 249999948.500161111355 1 60060.991722062 2023-04-26T23:48:04.786162+00:00 12986328.115723017603 237013620.384211629629 249999948.499934643507 1 60060.991734552 2023-04-26T23:48:05.865266+00:00 12986357.225452426821 237013591.274712741375 249999948.500165164471 1 60060.991745304 2023-04-26T23:48:06.794313+00:00 12986376.151630215347 237013572.348149508238 249999948.499779731035 1 60060.991756684 2023-04-26T23:48:07.777510+00:00 12986321.432975633070 237013627.067186534405 249999948.500162154436 1 60060.991767867 2023-04-26T23:48:08.743649+00:00 12986351.526035834104 237013596.973986446857 249999948.500022292137 1 60060.991779859 2023-04-26T23:48:09.779788+00:00 12986336.188023816794 237013612.311990827322 249999948.500014632940 1 60060.991791458 2023-04-26T23:48:10.781973+00:00 12986379.744881259277 237013568.755018204451 249999948.499899476767 1 60060.991802580 2023-04-26T23:48:11.742918+00:00 12986331.183347150683 237013617.316556900740 249999948.499904036522 1 60060.991814174 2023-04-26T23:48:12.744597+00:00 12986394.821122007445 237013553.678742587566 249999948.499864608049 1 60060.991825745 2023-04-26T23:48:13.744423+00:00 12986374.395550770685 237013574.104393452406 249999948.499944210052 1 60060.991837616 2023-04-26T23:48:14.770019+00:00 12986297.287548882887 237013651.212433815002 249999948.499982684851 1 60060.991849368 2023-04-26T23:48:15.785358+00:00 12986363.979464601725 237013584.520555853844 249999948.500020444393 1 60060.991860667 2023-04-26T23:48:16.761667+00:00 12986379.141420589760 237013569.358561217785 249999948.499981820583 1 60060.991872435 2023-04-26T23:48:17.778362+00:00 12986376.306774724275 237013572.193035960197 249999948.499810695648 1 60060.991884023 2023-04-26T23:48:18.779594+00:00 12986362.794492945075 237013585.705519258976 249999948.500012218952 1 60060.991895417 2023-04-26T23:48:19.763996+00:00 12986378.353200543672 237013570.146813184023 249999948.500013738871 1 60060.991906745 2023-04-26T23:48:20.742820+00:00 12986324.211943713948 237013624.288176298141 249999948.500120013952 1 60060.991918608 2023-04-26T23:48:21.767742+00:00 12986385.007765859365 237013563.492198884487 249999948.499964743853 1 60060.991930285 2023-04-26T23:48:22.776583+00:00 12986361.228756237775 237013587.271088570356 249999948.499844819307 1 60060.991941514 2023-04-26T23:48:23.746814+00:00 12986340.603509105742 237013607.896518737078 249999948.500027835369 1 60060.991953501 2023-04-26T23:48:24.782545+00:00 12986406.243047185242 237013542.256690412760 249999948.499737590551 1 60060.991964948 2023-04-26T23:48:25.771535+00:00 12986304.871950408444 237013643.628193438053 249999948.500143855810 1 60060.991976925 2023-04-26T23:48:26.806296+00:00 12986349.160391053185 237013599.339518755674 249999948.499909818172 1 60060.991988154 2023-04-26T23:48:27.776503+00:00 12986369.850233916193 237013578.649726897478 249999948.499960809946 1 60060.991999439 2023-04-26T23:48:28.751556+00:00 12986322.618932792917 237013625.881182789803 249999948.500115573406 1 60060.992011006 2023-04-26T23:48:29.750946+00:00 12986396.856555035338 237013551.643316894770 249999948.499871939421 1 60060.992022720 2023-04-26T23:48:30.762978+00:00 12986334.551061315462 237013613.949071198702 249999948.500132501125 1 60060.992034071 2023-04-26T23:48:31.743694+00:00 12986389.563764775172 237013558.936350136995 249999948.500114917755 1 60060.992045759 2023-04-26T23:48:32.753609+00:00 12986306.316599098966 237013642.183304011822 249999948.499903112650 1 60060.992057394 2023-04-26T23:48:33.758835+00:00 12986348.110150743276 237013600.389902889729 249999948.500053644180 1 60060.992068798 2023-04-26T23:48:34.744129+00:00 12986365.564978532493 237013582.935052007437 249999948.500030547380 1 60060.992080347 2023-04-26T23:48:35.741936+00:00 12986330.017149986699 237013618.482875555754 249999948.500025540590 1 60060.992091920 2023-04-26T23:48:36.741909+00:00 12986364.105914078653 237013584.394112318754 249999948.500026404858 1 60060.992103432 2023-04-26T23:48:37.736562+00:00 12986361.947272989899 237013586.552749246359 249999948.500022232533 1 60060.992115098 2023-04-26T23:48:38.744451+00:00 12986336.086363283917 237013612.413799107075 249999948.500162392855 1 60060.992126555 2023-04-26T23:48:39.734388+00:00 12986361.264807796106 237013587.235379606485 249999948.500187397003 1 60060.992138220 2023-04-26T23:48:40.742201+00:00 12986372.417891182005 237013576.082031160593 249999948.499922335148 1 60060.992149849 2023-04-26T23:48:41.747007+00:00 12986349.052447685972 237013599.447472155094 249999948.499919831753 1 60060.992161447 2023-04-26T23:48:42.748988+00:00 12986330.518013194203 237013617.982114404440 249999948.500127613544 1 60060.992172946 2023-04-26T23:48:43.742555+00:00 12986340.363615347072 237013608.136392623186 249999948.500007957220 1 60060.992184513 2023-04-26T23:48:44.741956+00:00 12986328.761783264577 237013619.738197475672 249999948.499980747700 1 60060.992196129 2023-04-26T23:48:45.745528+00:00 12986316.560841239989 237013631.939028054476 249999948.499869287014 1 60060.992207795 2023-04-26T23:48:46.753511+00:00 12986337.533377183601 237013610.966598361731 249999948.499975532293 1 60060.992219456 2023-04-26T23:48:47.760973+00:00 12986407.465618006885 237013541.034224212170 249999948.499842226505 1 60060.992230875 2023-04-26T23:48:48.747647+00:00 12986319.292837461457 237013629.207057416439 249999948.499894887209 1 60060.992242374 2023-04-26T23:48:49.741048+00:00 12986334.112025087699 237013614.387826263905 249999948.499851346016 1 60060.992253899 2023-04-26T23:48:50.736881+00:00 12986379.899082403630 237013568.600698620081 249999948.499781012535 1 60060.992265721 2023-04-26T23:48:51.758330+00:00 12986396.862076222897 237013551.638065665960 249999948.500141888857 1 60060.992277207 2023-04-26T23:48:52.750694+00:00 12986316.662615254521 237013631.837203919888 249999948.499819159508 1 60060.992288808 2023-04-26T23:48:53.753021+00:00 12986312.022207057104 237013636.477678269148 249999948.499885320663 1 60060.992300398 2023-04-26T23:48:54.754389+00:00 12986355.481497505680 237013593.018561065197 249999948.500058561563 1 60060.992311972 2023-04-26T23:48:55.754361+00:00 12986377.878869261593 237013570.621175616980 249999948.500044882298 1 60060.992323674 2023-04-26T23:48:56.765417+00:00 12986367.822130270302 237013580.677964448929 249999948.500094711781 1 60060.992334920 2023-04-26T23:48:57.737051+00:00 12986320.745458213612 237013627.754476785660 249999948.499935001135 1 60060.992346741 2023-04-26T23:48:58.758418+00:00 12986336.526495786384 237013611.973559230566 249999948.500055015087 1 60060.992358261 2023-04-26T23:48:59.753783+00:00 12986334.987701876089 237013613.512027829885 249999948.499729692936 1 60060.992369867 2023-04-26T23:49:00.756551+00:00 12986319.117670767009 237013629.382268279791 249999948.499939054251 1 60060.992381669 2023-04-26T23:49:01.776190+00:00 12986361.388339633122 237013587.111714571714 249999948.500054210424 1 60060.992393897 2023-04-26T23:49:02.832730+00:00 12986449.289785012603 237013499.210042297840 249999948.499827325344 1 60060.992404564 2023-04-26T23:49:03.754309+00:00 12986291.033863035962 237013657.466207474470 249999948.500070512295 1 60060.992416127 2023-04-26T23:49:04.753328+00:00 12986312.177038166672 237013636.322979211807 249999948.500017374754 1 60060.992427445 2023-04-26T23:49:05.731220+00:00 12986335.077900728211 237013613.421904057264 249999948.499804794788 1 60060.992439169 2023-04-26T23:49:06.744231+00:00 12986373.979991100729 237013574.519916117191 249999948.499907225370 1 60060.992450645 2023-04-26T23:49:07.735728+00:00 12986384.579661650583 237013563.920400053263 249999948.500061690807 1 60060.992462530 2023-04-26T23:49:08.762616+00:00 12986364.810823179781 237013583.689260005951 249999948.500083178282 1 60060.992473800 2023-04-26T23:49:09.736348+00:00 12986308.683995369822 237013639.816197037697 249999948.500192403793 1 60060.992485569 2023-04-26T23:49:10.753184+00:00 12986321.443767746910 237013627.056259095669 249999948.500026851892 1 60060.992497006 2023-04-26T23:49:11.741330+00:00 12986333.468682225794 237013615.031358927488 249999948.500041157007 1 60060.992508534 2023-04-26T23:49:12.737319+00:00 12986345.238323073834 237013603.261540651321 249999948.499863713980 1 60060.992520366 2023-04-26T23:49:13.759665+00:00 12986375.278354207054 237013573.221694827080 249999948.500049024820 1 60060.992531656 2023-04-26T23:49:14.735126+00:00 12986368.455065963790 237013580.044884681702 249999948.499950647354 1 60060.992543503 2023-04-26T23:49:15.758662+00:00 12986348.965845922008 237013599.534102648497 249999948.499948561192 1 60060.992554937 2023-04-26T23:49:16.746564+00:00 12986401.683969976380 237013546.815961092710 249999948.499931067228 1 60060.992566476 2023-04-26T23:49:17.743524+00:00 12986343.898838210851 237013604.601054787636 249999948.499893009663 1 60060.992578259 2023-04-26T23:49:18.761580+00:00 12986327.171612700447 237013621.328324258327 249999948.499936968088 1 60060.992589613 2023-04-26T23:49:19.742592+00:00 12986344.265144981444 237013604.234637647867 249999948.499782621861 1 60060.992601117 2023-04-26T23:49:20.736536+00:00 12986359.884369062260 237013588.615666806698 249999948.500035881996 1 60060.992612742 2023-04-26T23:49:21.740950+00:00 12986406.222467932850 237013542.277448147535 249999948.499916076660 1 60060.992624449 2023-04-26T23:49:22.752407+00:00 12986375.577182095498 237013572.922935962677 249999948.500118046999 1 60060.992635992 2023-04-26T23:49:23.749745+00:00 12986323.368293639272 237013625.131825059652 249999948.500118702650 1 60060.992647454 2023-04-26T23:49:24.740049+00:00 12986401.138861145824 237013547.361196696758 249999948.500057846308 1 60060.992658970 2023-04-26T23:49:25.735033+00:00 12986321.062149506062 237013627.437956601381 249999948.500106096268 1 60060.992670571 2023-04-26T23:49:26.737368+00:00 12986355.218424171209 237013593.281412422657 249999948.499836593866 1 60060.992682309 2023-04-26T23:49:27.751526+00:00 12986398.194751961157 237013550.305104672909 249999948.499856621027 1 60060.992693697 2023-04-26T23:49:28.735420+00:00 12986314.151266405359 237013634.348684757948 249999948.499951153994 1 60060.992705352 2023-04-26T23:49:29.742375+00:00 12986346.060329597443 237013602.439720064402 249999948.500049650669 1 60060.992716863 2023-04-26T23:49:30.736940+00:00 12986383.586267033592 237013564.913777768612 249999948.500044792891 1 60060.992728423 2023-04-26T23:49:31.735733+00:00 12986305.888749429956 237013642.611225068569 249999948.499974489212 1 60060.992740026 2023-04-26T23:49:32.738246+00:00 12986356.921072853729 237013591.578623920679 249999948.499696761370 1 60060.992751629 2023-04-26T23:49:33.740704+00:00 12986337.335323270410 237013611.164816111326 249999948.500139385462 1 60060.992763203 2023-04-26T23:49:34.740735+00:00 12986345.580666923895 237013602.919226467609 249999948.499893397093 1 60060.992774720 2023-04-26T23:49:35.735813+00:00 12986347.463296284899 237013601.036785155535 249999948.500081449747 1 60060.992786260 2023-04-26T23:49:36.732906+00:00 12986335.002189839259 237013613.497540891171 249999948.499730736017 1 60060.992797935 2023-04-26T23:49:37.741563+00:00 12986360.103621996939 237013588.396476507187 249999948.500098496675 1 60060.992809628 2023-04-26T23:49:38.751885+00:00 12986398.801606830209 237013549.698239922523 249999948.499846756458 1 60060.992821331 2023-04-26T23:49:39.762956+00:00 12986363.809753984213 237013584.690162658691 249999948.499916642904 1 60060.992832718 2023-04-26T23:49:40.746888+00:00 12986318.663638433442 237013629.836333155632 249999948.499971598387 1 60060.992844230 2023-04-26T23:49:41.741422+00:00 12986367.825781669468 237013580.673935711384 249999948.499717384577 1 60060.992855845 2023-04-26T23:49:42.744982+00:00 12986376.494070533663 237013572.005993247032 249999948.500063776970 1 60060.992867702 2023-04-26T23:49:43.769465+00:00 12986320.223934344947 237013628.276182532310 249999948.500116884708 1 60060.992878817 2023-04-26T23:49:44.729799+00:00 12986342.425100633875 237013606.074878513813 249999948.499979138374 1 60060.992890485 2023-04-26T23:49:45.737923+00:00 12986336.669166846201 237013611.830757617950 249999948.499924451113 1 60060.992902401 2023-04-26T23:49:46.767468+00:00 12986326.476440727711 237013622.023380696774 249999948.499821424484 1 60060.992913826 2023-04-26T23:49:47.754596+00:00 12986347.893137063831 237013600.606919020414 249999948.500056087971 1 60060.992925214 2023-04-26T23:49:48.738502+00:00 12986350.268741771579 237013598.231290012598 249999948.500031769276 1 60060.992936810 2023-04-26T23:49:49.740384+00:00 12986336.240188961849 237013612.259848237038 249999948.500037193298 1 60060.992948448 2023-04-26T23:49:50.745956+00:00 12986361.720776183531 237013586.779136031866 249999948.499912202358 1 60060.992959926 2023-04-26T23:49:51.737629+00:00 12986378.485035896301 237013570.014729619026 249999948.499765515327 1 60060.992971629 2023-04-26T23:49:52.748764+00:00 12986378.281517056748 237013570.218424022198 249999948.499941080809 1 60060.992983233 2023-04-26T23:49:53.751321+00:00 12986337.783777646720 237013610.716164201498 249999948.499941855669 1 60060.992994631 2023-04-26T23:49:54.736118+00:00 12986358.454622818157 237013590.045452237129 249999948.500075042248 1 60060.993006294 2023-04-26T23:49:55.743783+00:00 12986316.731807515025 237013631.768037796021 249999948.499845325947 1 60060.993017853 2023-04-26T23:49:56.742525+00:00 12986379.671599136665 237013568.828377246857 249999948.499976396561 1 60060.993029409 2023-04-26T23:49:57.740961+00:00 12986336.090315338224 237013612.409784972668 249999948.500100314617 1 60060.993040935 2023-04-26T23:49:58.736755+00:00 12986357.068808415905 237013591.431248486042 249999948.500056892633 1 60060.993052721 2023-04-26T23:49:59.755124+00:00 12986327.457454212010 237013621.042495518923 249999948.499949723482 1 60060.993064149 2023-04-26T23:50:00.742465+00:00 12986301.660775877535 237013646.839226156473 249999948.500002026558 1 60060.993081967 2023-04-26T23:50:02.281997+00:00 12986364.546425651759 237013583.953375339508 249999948.499800980091 1 60060.993089656 2023-04-26T23:50:02.946254+00:00 12986365.055892670527 237013583.443936705589 249999948.499829381704 1 60060.993101245 2023-04-26T23:50:03.947598+00:00 12986321.042984228581 237013627.457157462835 249999948.500141680241 1 60060.993111571 2023-04-26T23:50:04.839729+00:00 12986361.885927988216 237013586.614028394222 249999948.499956369400 1 60060.993123665 2023-04-26T23:50:05.884604+00:00 12986348.215853562579 237013600.284247279167 249999948.500100851059 1 60060.993134529 2023-04-26T23:50:06.823305+00:00 12986349.692541232333 237013598.807346045971 249999948.499887287617 1 60060.993145735 2023-04-26T23:50:07.791546+00:00 12986390.138841884211 237013558.361017107964 249999948.499859005213 1 60060.993157737 2023-04-26T23:50:08.828469+00:00 12986322.809017717838 237013625.690895795822 249999948.499913513660 1 60060.993168999 2023-04-26T23:50:09.801490+00:00 12986377.040776962414 237013571.459343016148 249999948.500119984150 1 60060.993180860 2023-04-26T23:50:10.826292+00:00 12986299.455306207761 237013649.044576972723 249999948.499883174896 1 60060.993192301 2023-04-26T23:50:11.814805+00:00 12986374.282528096810 237013574.217533677816 249999948.500061780214 1 60060.993203119 2023-04-26T23:50:12.749516+00:00 12986321.698986951262 237013626.801017433405 249999948.500004380941 1 60060.993215074 2023-04-26T23:50:13.782381+00:00 12986382.586724758148 237013565.913317680359 249999948.500042438507 1 60060.993226930 2023-04-26T23:50:14.806790+00:00 12986316.491255603731 237013632.008540093899 249999948.499795705080 1 60060.993238084 2023-04-26T23:50:15.770454+00:00 12986326.848871884868 237013621.651140451431 249999948.500012338161 1 60060.993250024 2023-04-26T23:50:16.802086+00:00 12986326.579624371603 237013621.920415014029 249999948.500039398670 1 60060.993262196 2023-04-26T23:50:17.853719+00:00 12986356.940436491743 237013591.559756189585 249999948.500192672014 1 60060.993273163 2023-04-26T23:50:18.801298+00:00 12986341.891286961734 237013606.608684360981 249999948.499971330166 1 60060.993284170 2023-04-26T23:50:19.752262+00:00 12986344.985167797655 237013603.514860838652 249999948.500028640032 1 60060.993295911 2023-04-26T23:50:20.766706+00:00 12986417.274006819353 237013531.226028025150 249999948.500034838915 1 60060.993307628 2023-04-26T23:50:21.779067+00:00 12986291.568424832076 237013656.931495666504 249999948.499920487404 1 60060.993319048 2023-04-26T23:50:22.765713+00:00 12986366.974077815190 237013581.525805264711 249999948.499883085489 1 60060.993330497 2023-04-26T23:50:23.754925+00:00 12986344.171072239056 237013604.328856378794 249999948.499928623438 1 60060.993343033 2023-04-26T23:50:24.838024+00:00 12986340.652572413906 237013607.847335606813 249999948.499908030033 1 60060.993353698 2023-04-26T23:50:25.759564+00:00 12986308.773749321699 237013639.726321011782 249999948.500070333481 1 60060.993365331 2023-04-26T23:50:26.764609+00:00 12986359.016227658838 237013589.483742594719 249999948.499970257282 1 60060.993377539 2023-04-26T23:50:27.819381+00:00 12986314.453523358330 237013634.046455472708 249999948.499978840351 1 60060.993389703 2023-04-26T23:50:28.870338+00:00 12986367.092233549803 237013581.407886981964 249999948.500120520592 1 60060.993400472 2023-04-26T23:50:29.800818+00:00 12986383.769511600956 237013564.730334848166 249999948.499846458435 1 60060.993411602 2023-04-26T23:50:30.762447+00:00 12986348.051110517234 237013600.448752701283 249999948.499863207340 1 60060.993422982 2023-04-26T23:50:31.745622+00:00 12986289.561580790207 237013658.938205957413 249999948.499786734581 1 60060.993434462 2023-04-26T23:50:32.737530+00:00 12986379.804867282510 237013568.695248484612 249999948.500115752220 1 60060.993446213 2023-04-26T23:50:33.752843+00:00 12986331.885744674131 237013616.614039361477 249999948.499784022570 1 60060.993457701 2023-04-26T23:50:34.745332+00:00 12986370.129902118817 237013578.369935244322 249999948.499837368727 1 60060.993469520 2023-04-26T23:50:35.766539+00:00 12986319.865721723065 237013628.634275496006 249999948.499997228384 1 60060.993480898 2023-04-26T23:50:36.749576+00:00 12986389.159505138174 237013559.340285032988 249999948.499790161848 1 60060.993492752 2023-04-26T23:50:37.773746+00:00 12986293.478280832991 237013655.021700233221 249999948.499981075525 1 60060.993504204 2023-04-26T23:50:38.763222+00:00 12986305.641109660268 237013642.859027713537 249999948.500137388706 1 60060.993515707 2023-04-26T23:50:39.757068+00:00 12986403.363631889224 237013545.136431187391 249999948.500063061714 1 60060.993527221 2023-04-26T23:50:40.751877+00:00 12986298.400412188843 237013650.099540024996 249999948.499952226877 1 60060.993538919 2023-04-26T23:50:41.762591+00:00 12986378.446355050430 237013570.053690254688 249999948.500045299530 1 60060.993550413 2023-04-26T23:50:42.755723+00:00 12986315.183707926422 237013633.316288709641 249999948.499996632338 1 60060.993562299 2023-04-26T23:50:43.782596+00:00 12986322.713063772768 237013625.786985903978 249999948.500049680471 1 60060.993573404 2023-04-26T23:50:44.742105+00:00 12986270.541943581775 237013677.957877993584 249999948.499821573496 1 60060.993584931 2023-04-26T23:50:45.738078+00:00 12986369.002088239416 237013579.498039364815 249999948.500127613544 1 60060.993597003 2023-04-26T23:50:46.781059+00:00 12986349.744935516268 237013598.755020350218 249999948.499955862761 1 60060.993608288 2023-04-26T23:50:47.756097+00:00 12986372.552136901766 237013575.947703599930 249999948.499840497971 1 60060.993619780 2023-04-26T23:50:48.749004+00:00 12986335.076133016497 237013613.423881530762 249999948.500014543533 1 60060.993631637 2023-04-26T23:50:49.773423+00:00 12986362.598417708650 237013585.901425033808 249999948.499842733145 1 60060.993643059 2023-04-26T23:50:50.760299+00:00 12986402.215853242204 237013546.284233748913 249999948.500086992979 1 60060.993654363 2023-04-26T23:50:51.736943+00:00 12986368.939466364682 237013579.560175180435 249999948.499641537666 1 60060.993666158 2023-04-26T23:50:52.756079+00:00 12986318.314329734072 237013630.185588926077 249999948.499918669462 1 60060.993677533 2023-04-26T23:50:53.738881+00:00 12986370.387215694413 237013578.112971514463 249999948.500187218189 1 60060.993689243 2023-04-26T23:50:54.750610+00:00 12986326.291049180552 237013622.209106922150 249999948.500156104565 1 60060.993701031 2023-04-26T23:50:55.769051+00:00 12986381.133112065494 237013567.366835385561 249999948.499947458506 1 60060.993712573 2023-04-26T23:50:56.766336+00:00 12986334.116722030565 237013614.383154302835 249999948.499876320362 1 60060.993724252 2023-04-26T23:50:57.775342+00:00 12986381.324569135904 237013567.175363868475 249999948.499933004379 1 60060.993735979 2023-04-26T23:50:58.788593+00:00 12986295.934321166947 237013652.565649330616 249999948.499970495701 1 60060.993746972 2023-04-26T23:50:59.738368+00:00 12986394.240870015696 237013554.259110480547 249999948.499980509281 1 60060.993758823 2023-04-26T23:51:00.762337+00:00 12986388.898045714945 237013559.601886868477 249999948.499932587147 1 60060.993770321 2023-04-26T23:51:01.755701+00:00 12986349.885591754690 237013598.614557951689 249999948.500149697065 1 60060.993782216 2023-04-26T23:51:02.783426+00:00 12986355.569972135127 237013592.929937928915 249999948.499910056591 1 60060.993793514 2023-04-26T23:51:03.759631+00:00 12986349.029629576951 237013599.470362722874 249999948.499992311001 1 60060.993805624 2023-04-26T23:51:04.805882+00:00 12986307.857486560941 237013640.642499923706 249999948.499986469746 1 60060.993817287 2023-04-26T23:51:05.813605+00:00 12986341.703307885677 237013606.796725332737 249999948.500033229589 1 60060.993828264 2023-04-26T23:51:06.762034+00:00 12986336.817275574431 237013611.682767391205 249999948.500042974949 1 60060.993839893 2023-04-26T23:51:07.766752+00:00 12986372.231271451339 237013576.268721222878 249999948.499992668629 1 60060.993851527 2023-04-26T23:51:08.771953+00:00 12986377.141387537122 237013571.358521878719 249999948.499909400940 1 60060.993862843 2023-04-26T23:51:09.749649+00:00 12986329.463652592152 237013619.036418080330 249999948.500070661306 1 60060.993875028 2023-04-26T23:51:10.802441+00:00 12986378.520589981228 237013569.979459464550 249999948.500049442053 1 60060.993886158 2023-04-26T23:51:11.764077+00:00 12986339.136513983831 237013609.363486677408 249999948.500000655651 1 60060.993897912 2023-04-26T23:51:12.779562+00:00 12986348.807441474870 237013599.692421376705 249999948.499862849712 1 60060.993909371 2023-04-26T23:51:13.769618+00:00 12986287.283267024904 237013661.216741472483 249999948.500008493662 1 60060.993921199 2023-04-26T23:51:14.791604+00:00 12986353.700601201504 237013594.799317419529 249999948.499918609858 1 60060.993932735 2023-04-26T23:51:15.788283+00:00 12986398.959633871913 237013549.540573567152 249999948.500207424164 1 60060.993944241 2023-04-26T23:51:16.782387+00:00 12986384.562811169773 237013563.937047004700 249999948.499858170748 1 60060.993955493 2023-04-26T23:51:17.754558+00:00 12986300.363193266094 237013648.136850684881 249999948.500043958426 1 60060.993967166 2023-04-26T23:51:18.763125+00:00 12986390.393924040720 237013558.106053441763 249999948.499977469444 1 60060.993978454 2023-04-26T23:51:19.738434+00:00 12986329.318183319643 237013619.181828975677 249999948.500012308359 1 60060.993990098 2023-04-26T23:51:20.744439+00:00 12986372.739170895889 237013575.760672777891 249999948.499843686819 1 60060.994001507 2023-04-26T23:51:21.730239+00:00 12986384.804242473096 237013563.695775300264 249999948.500017762184 1 60060.994013283 2023-04-26T23:51:22.747663+00:00 12986315.801131162792 237013632.698682725430 249999948.499813884497 1 60060.994024628 2023-04-26T23:51:23.727882+00:00 12986290.509024158120 237013657.990706503391 249999948.499730646610 1 60060.994036455 2023-04-26T23:51:24.749663+00:00 12986326.399588456377 237013622.100412994623 249999948.500001460314 1 60060.994048322 2023-04-26T23:51:25.774995+00:00 12986387.044935980812 237013561.454928219318 249999948.499864190817 1 60060.994059934 2023-04-26T23:51:26.778345+00:00 12986346.981168599799 237013601.518767654896 249999948.499936252832 1 60060.994071141 2023-04-26T23:51:27.746568+00:00 12986322.608431775123 237013625.891576319933 249999948.500008106232 1 60060.994083147 2023-04-26T23:51:28.783857+00:00 12986348.809944843873 237013599.690210729837 249999948.500155568123 1 60060.994094472 2023-04-26T23:51:29.762425+00:00 12986377.649560343474 237013570.850539058447 249999948.500099390745 1 60060.994106054 2023-04-26T23:51:30.763072+00:00 12986358.399371052161 237013590.100628703833 249999948.499999761581 1 60060.994117626 2023-04-26T23:51:31.762895+00:00 12986344.910239897668 237013603.589690893888 249999948.499930799007 1 60060.994129274 2023-04-26T23:51:32.769247+00:00 12986362.915066553280 237013585.584833353758 249999948.499899893999 1 60060.994140992 2023-04-26T23:51:33.781749+00:00 12986334.147936040536 237013614.352038472891 249999948.499974519014 1 60060.994152178 2023-04-26T23:51:34.748196+00:00 12986377.746063198894 237013570.753902554512 249999948.499965757132 1 60060.994163735 2023-04-26T23:51:35.746689+00:00 12986340.012474009767 237013608.487605214119 249999948.500079214573 1 60060.994175903 2023-04-26T23:51:36.797967+00:00 12986304.786672722548 237013643.713210523129 249999948.499883234501 1 60060.994187086 2023-04-26T23:51:37.764238+00:00 12986352.642780371010 237013595.857073366642 249999948.499853730202 1 60060.994198409 2023-04-26T23:51:38.742579+00:00 12986341.943689661101 237013606.556378215551 249999948.500067889690 1 60060.994210796 2023-04-26T23:51:39.812829+00:00 12986375.261526418850 237013573.238502204418 249999948.500028610229 1 60060.994221604 2023-04-26T23:51:40.746575+00:00 12986334.555098341778 237013613.944918572903 249999948.500016927719 1 60060.994233205 2023-04-26T23:51:41.748957+00:00 12986344.105728214607 237013604.394382834435 249999948.500111043453 1 60060.994244624 2023-04-26T23:51:42.735497+00:00 12986363.012708896771 237013585.487237483263 249999948.499946385622 1 60060.994256690 2023-04-26T23:51:43.777991+00:00 12986355.590570185333 237013592.909479796886 249999948.500049978495 1 60060.994268036 2023-04-26T23:51:44.758351+00:00 12986313.289779450744 237013635.210290193558 249999948.500069648027 1 60060.994279743 2023-04-26T23:51:45.769793+00:00 12986389.925260351971 237013558.574802428484 249999948.500062793493 1 60060.994291004 2023-04-26T23:51:46.742767+00:00 12986395.150193246081 237013553.349752098322 249999948.499945342541 1 60060.994302553 2023-04-26T23:51:47.740536+00:00 12986355.788798643276 237013592.711240261793 249999948.500038892031 1 60060.994314131 2023-04-26T23:51:48.740949+00:00 12986335.900483293459 237013612.599634230137 249999948.500117510557 1 60060.994326092 2023-04-26T23:51:49.774376+00:00 12986346.787806877866 237013601.712069332600 249999948.499876201153 1 60060.994337434 2023-04-26T23:51:50.754315+00:00 12986306.684578390792 237013641.815371572971 249999948.499949961901 1 60060.994348730 2023-04-26T23:51:51.730278+00:00 12986374.754555240273 237013573.745303273201 249999948.499858498573 1 60060.994360475 2023-04-26T23:51:52.745047+00:00 12986346.546088492498 237013601.954057127237 249999948.500145614147 1 60060.994372267 2023-04-26T23:51:53.763855+00:00 12986345.269334383309 237013603.230621039867 249999948.499955415726 1 60060.994383832 2023-04-26T23:51:54.763027+00:00 12986341.342096367851 237013607.157899081707 249999948.499995440245 1 60060.994395143 2023-04-26T23:51:55.740409+00:00 12986347.092335784808 237013601.407563030720 249999948.499898821115 1 60060.994406594 2023-04-26T23:51:56.729749+00:00 12986392.259714482352 237013556.240343898535 249999948.500058382750 1 60060.994418194 2023-04-26T23:51:57.731931+00:00 12986328.430135635659 237013620.069805622101 249999948.499941259623 1 60060.994429923 2023-04-26T23:51:58.745324+00:00 12986290.593146592379 237013657.906576484442 249999948.499723076820 1 60060.994441356 2023-04-26T23:51:59.733163+00:00 12986421.130137203261 237013527.369774311781 249999948.499911516905 1 60060.994452959 2023-04-26T23:52:00.735685+00:00 12986342.394967207685 237013606.105015456676 249999948.499982655048 1 60060.994467899 2023-04-26T23:52:02.026455+00:00 12986343.720354123041 237013604.779818922281 249999948.500173032284 1 60060.994479500 2023-04-26T23:52:03.028815+00:00 12986394.862187270075 237013553.637816101313 249999948.500003367662 1 60060.994489381 2023-04-26T23:52:03.882476+00:00 12986347.791627986357 237013600.708380252123 249999948.500008225441 1 60060.994500049 2023-04-26T23:52:04.804212+00:00 12986395.892767539248 237013552.607159495354 249999948.499927043915 1 60060.994511753 2023-04-26T23:52:05.815466+00:00 12986392.320975987241 237013556.178938597441 249999948.499914586544 1 60060.994523649 2023-04-26T23:52:06.843292+00:00 12986380.505289016291 237013567.994674593210 249999948.499963611364 1 60060.994534393 2023-04-26T23:52:07.771567+00:00 12986332.142473122105 237013616.357385009527 249999948.499858140945 1 60060.994546396 2023-04-26T23:52:08.808573+00:00 12986374.943965150043 237013573.555967628956 249999948.499932765961 1 60060.994558190 2023-04-26T23:52:09.827649+00:00 12986331.874422099441 237013616.625488489866 249999948.499910593033 1 60060.994569286 2023-04-26T23:52:10.786290+00:00 12986348.435675133020 237013600.064262062311 249999948.499937206507 1 60060.994580877 2023-04-26T23:52:11.787779+00:00 12986356.204867577180 237013592.295094490051 249999948.499962061644 1 60060.994592071 2023-04-26T23:52:12.754909+00:00 12986287.871139748022 237013660.628952264786 249999948.500091999769 1 60060.994603624 2023-04-26T23:52:13.753130+00:00 12986398.638125903904 237013549.861954480410 249999948.500080376863 1 60060.994615250 2023-04-26T23:52:14.757613+00:00 12986356.227891907096 237013592.272038102150 249999948.499930024147 1 60060.994626884 2023-04-26T23:52:15.762822+00:00 12986342.588713495061 237013605.911239802837 249999948.499953299761 1 60060.994638259 2023-04-26T23:52:16.745584+00:00 12986300.301584221423 237013648.198241621256 249999948.499825835228 1 60060.994650561 2023-04-26T23:52:17.808486+00:00 12986375.881050216034 237013572.618852674961 249999948.499902904034 1 60060.994662056 2023-04-26T23:52:18.801606+00:00 12986279.631524750963 237013668.868308156729 249999948.499832898378 1 60060.994673671 2023-04-26T23:52:19.805211+00:00 12986353.513994885609 237013594.986033946276 249999948.500028818846 1 60060.994685750 2023-04-26T23:52:20.848745+00:00 12986390.840233691037 237013557.659768283367 249999948.500001966953 1 60060.994696377 2023-04-26T23:52:21.766936+00:00 12986303.066818960011 237013645.433209091425 249999948.500028043985 1 60060.994707788 2023-04-26T23:52:22.752921+00:00 12986352.980254223570 237013595.519548833370 249999948.499803066254 1 60060.994720234 2023-04-26T23:52:23.828188+00:00 12986318.585762852803 237013629.914133787155 249999948.499896645546 1 60060.994731798 2023-04-26T23:52:24.827321+00:00 12986306.001532699913 237013642.498412698507 249999948.499945402145 1 60060.994742467 2023-04-26T23:52:25.749148+00:00 12986391.752971746027 237013556.746762931347 249999948.499734669924 1 60060.994754056 2023-04-26T23:52:26.750438+00:00 12986377.071780757979 237013571.428120583296 249999948.499901354313 1 60060.994766300 2023-04-26T23:52:27.808269+00:00 12986328.991339355707 237013619.508601427078 249999948.499940782785 1 60060.994777634 2023-04-26T23:52:28.787567+00:00 12986365.584641711786 237013582.915076673031 249999948.499718397856 1 60060.994788886 2023-04-26T23:52:29.759757+00:00 12986322.753702830523 237013625.746113061905 249999948.499815881252 1 60060.994800672 2023-04-26T23:52:30.778070+00:00 12986375.420329684392 237013573.079726219177 249999948.500055909157 1 60060.994812182 2023-04-26T23:52:31.772497+00:00 12986352.450431553647 237013596.049577951431 249999948.500009506941 1 60060.994823461 2023-04-26T23:52:32.747052+00:00 12986379.783070372418 237013568.716806620359 249999948.499877005816 1 60060.994835298 2023-04-26T23:52:33.769736+00:00 12986329.024333639070 237013619.475575298071 249999948.499908924103 1 60060.994846889 2023-04-26T23:52:34.771240+00:00 12986348.039712822065 237013600.460371077061 249999948.500083893538 1 60060.994858330 2023-04-26T23:52:35.759734+00:00 12986344.981637762859 237013603.518210947514 249999948.499848723412 1 60060.994869940 2023-04-26T23:52:36.762782+00:00 12986352.900360204279 237013595.599718630314 249999948.500078827143 1 60060.994881229 2023-04-26T23:52:37.738231+00:00 12986334.457417920232 237013614.042613863945 249999948.500031769276 1 60060.994892828 2023-04-26T23:52:38.740323+00:00 12986336.261690752581 237013612.238498806953 249999948.500189572573 1 60060.994904965 2023-04-26T23:52:39.788966+00:00 12986392.945157974958 237013555.554927229881 249999948.500085204840 1 60060.994915934 2023-04-26T23:52:40.736731+00:00 12986356.667904280126 237013591.832088321447 249999948.499992609024 1 60060.994927491 2023-04-26T23:52:41.735203+00:00 12986384.368125583977 237013564.131956160069 249999948.500081747770 1 60060.994939534 2023-04-26T23:52:42.775733+00:00 12986316.317517815158 237013632.182471066713 249999948.499988883734 1 60060.994950819 2023-04-26T23:52:43.750744+00:00 12986336.976569775492 237013611.523605406284 249999948.500175178051 1 60060.994962251 2023-04-26T23:52:44.738461+00:00 12986301.742734882981 237013646.757186681032 249999948.499921560287 1 60060.994973830 2023-04-26T23:52:45.738941+00:00 12986390.180122608319 237013558.319789916277 249999948.499912530184 1 60060.994986018 2023-04-26T23:52:46.791920+00:00 12986308.088497752324 237013640.411339849234 249999948.499837607145 1 60060.994997194 2023-04-26T23:52:47.757565+00:00 12986367.580471033230 237013580.919427365065 249999948.499898403883 1 60060.995008968 2023-04-26T23:52:48.774841+00:00 12986326.289406463504 237013622.210592776537 249999948.499999225140 1 60060.995020538 2023-04-26T23:52:49.774507+00:00 12986400.489314118400 237013548.010505080223 249999948.499819189310 1 60060.995031805 2023-04-26T23:52:50.747988+00:00 12986350.700406048447 237013597.799556434155 249999948.499962478876 1 60060.995043499 2023-04-26T23:52:51.758362+00:00 12986364.294525433332 237013584.205411612988 249999948.499937057495 1 60060.995055160 2023-04-26T23:52:52.765773+00:00 12986361.194385850802 237013587.305646777153 249999948.500032633543 1 60060.995066375 2023-04-26T23:52:53.734821+00:00 12986353.076516997069 237013595.423588693142 249999948.500105679035 1 60060.995077995 2023-04-26T23:52:54.738747+00:00 12986380.229794997722 237013568.270085602999 249999948.499880611897 1 60060.995090078 2023-04-26T23:52:55.782731+00:00 12986347.139372855425 237013601.360682368279 249999948.500055223703 1 60060.995101357 2023-04-26T23:52:56.757243+00:00 12986354.806571016088 237013593.693553239107 249999948.500124245882 1 60060.995112780 2023-04-26T23:52:57.744240+00:00 12986381.308180097491 237013567.191803961992 249999948.499984055758 1 60060.995124546 2023-04-26T23:52:58.760780+00:00 12986354.135049642995 237013594.364952564240 249999948.500002205372 1 60060.995136005 2023-04-26T23:52:59.750860+00:00 12986335.199768859893 237013613.300324141979 249999948.500093013048 1 60060.995147582 2023-04-26T23:53:00.751104+00:00 12986386.573955222964 237013561.925967156887 249999948.499922394753 1 60060.995159319 2023-04-26T23:53:01.765179+00:00 12986329.505425443873 237013618.994603931904 249999948.500029385090 1 60060.995171474 2023-04-26T23:53:02.815390+00:00 12986336.331794049591 237013612.168157130480 249999948.499951183796 1 60060.995182937 2023-04-26T23:53:03.805726+00:00 12986364.515506034717 237013583.984506189823 249999948.500012218952 1 60060.995194010 2023-04-26T23:53:04.762412+00:00 12986353.492805868387 237013595.007252424955 249999948.500058293343 1 60060.995205997 2023-04-26T23:53:05.798097+00:00 12986352.792259396985 237013595.707729458809 249999948.499988853931 1 60060.995217750 2023-04-26T23:53:06.813566+00:00 12986330.604574950412 237013617.895385265350 249999948.499960213900 1 60060.995228968 2023-04-26T23:53:07.782804+00:00 12986342.715594472364 237013605.784140169621 249999948.499734640121 1 60060.995239995 2023-04-26T23:53:08.735601+00:00 12986403.891403678805 237013544.608719050884 249999948.500122725964 1 60060.995251553 2023-04-26T23:53:09.734212+00:00 12986352.751495556906 237013595.748458802700 249999948.499954372644 1 60060.995263255 2023-04-26T23:53:10.745263+00:00 12986341.340041318908 237013607.159916907549 249999948.499958217144 1 60060.995274653 2023-04-26T23:53:11.730009+00:00 12986327.865698723122 237013620.634246051311 249999948.499944776297 1 60060.995286637 2023-04-26T23:53:12.765462+00:00 12986369.915769355372 237013578.584388673306 249999948.500158041716 1 60060.995298277 2023-04-26T23:53:13.771102+00:00 12986371.812793495134 237013576.687119483948 249999948.499912977219 1 60060.995309609 2023-04-26T23:53:14.750239+00:00 12986298.606062771752 237013649.893948733807 249999948.500011503696 1 60060.995320960 2023-04-26T23:53:15.730940+00:00 12986360.477285971865 237013588.022661238909 249999948.499947220087 1 60060.995332569 2023-04-26T23:53:16.733928+00:00 12986403.732781792060 237013544.767405241728 249999948.500187039375 1 60060.995344108 2023-04-26T23:53:17.730935+00:00 12986349.812620494515 237013598.687291085720 249999948.499911576509 1 60060.995355973 2023-04-26T23:53:18.756121+00:00 12986338.857126396149 237013609.642821788788 249999948.499948173761 1 60060.995367261 2023-04-26T23:53:19.731327+00:00 12986424.353183645755 237013524.146681785583 249999948.499865442514 1 60060.995378995 2023-04-26T23:53:20.745142+00:00 12986342.954138593748 237013605.545820206404 249999948.499958813190 1 60060.995390408 2023-04-26T23:53:21.731276+00:00 12986328.439876493067 237013620.060099273920 249999948.499975770712 1 60060.995402101 2023-04-26T23:53:22.741537+00:00 12986368.990009248257 237013579.509939074516 249999948.499948322773 1 60060.995413766 2023-04-26T23:53:23.749397+00:00 12986363.531657269225 237013584.968476980925 249999948.500134259462 1 60060.995425120 2023-04-26T23:53:24.730399+00:00 12986351.805627256632 237013596.694306790829 249999948.499934047461 1 60060.995436780 2023-04-26T23:53:25.737786+00:00 12986319.635460307822 237013628.864425331354 249999948.499885648489 1 60060.995448316 2023-04-26T23:53:26.734514+00:00 12986367.086108131334 237013581.413891136646 249999948.499999254942 1 60060.995460001 2023-04-26T23:53:27.744060+00:00 12986340.034546842799 237013608.465427041054 249999948.499973893166 1 60060.995471773 2023-04-26T23:53:28.761180+00:00 12986349.076701911166 237013599.423189312220 249999948.499891221523 1 60060.995482994 2023-04-26T23:53:29.730715+00:00 12986341.104902928695 237013607.394978165627 249999948.499881088734 1 60060.995494638 2023-04-26T23:53:30.736675+00:00 12986388.119605407119 237013560.379984647036 249999948.499590039253 1 60060.995506222 2023-04-26T23:53:31.737561+00:00 12986332.129555635154 237013616.370443463326 249999948.499999105930 1 60060.995518536 2023-04-26T23:53:32.801542+00:00 12986313.836670707911 237013634.663315027952 249999948.499985724688 1 60060.995529679 2023-04-26T23:53:33.764246+00:00 12986315.592689413577 237013632.907381772995 249999948.500071197748 1 60060.995541024 2023-04-26T23:53:34.744520+00:00 12986372.153774255887 237013576.346284061670 249999948.500058323145 1 60060.995552519 2023-04-26T23:53:35.737685+00:00 12986403.291212460026 237013545.208562195301 249999948.499774664640 1 60060.995564108 2023-04-26T23:53:36.738942+00:00 12986304.895148713142 237013643.604982763529 249999948.500131487846 1 60060.995575649 2023-04-26T23:53:37.736077+00:00 12986367.537934750319 237013580.962035357952 249999948.499970108271 1 60060.995587391 2023-04-26T23:53:38.750572+00:00 12986354.556174049154 237013593.943805098534 249999948.499979138374 1 60060.995598958 2023-04-26T23:53:39.749995+00:00 12986320.213194955140 237013628.286899894476 249999948.500094860792 1 60060.995610343 2023-04-26T23:53:40.733667+00:00 12986319.310698395595 237013629.189263850451 249999948.499962240458 1 60060.995622059 2023-04-26T23:53:41.745950+00:00 12986375.019080188125 237013573.480902969837 249999948.499983161688 1 60060.995633584 2023-04-26T23:53:42.741714+00:00 12986363.329292515293 237013585.170614361763 249999948.499906867743 1 60060.995645260 2023-04-26T23:53:43.750489+00:00 12986338.376799700782 237013610.123237371445 249999948.500037074089 1 60060.995656922 2023-04-26T23:53:44.758079+00:00 12986322.917056165636 237013625.582817196846 249999948.499873369932 1 60060.995668363 2023-04-26T23:53:45.746579+00:00 12986342.933211393654 237013605.566628545523 249999948.499839931726 1 60060.995679947 2023-04-26T23:53:46.747381+00:00 12986367.314940815791 237013581.185026466846 249999948.499967277050 1 60060.995691733 2023-04-26T23:53:47.765694+00:00 12986350.618952322751 237013597.881156563759 249999948.500108897686 1 60060.995703435 2023-04-26T23:53:48.776754+00:00 12986350.653771657497 237013597.846028953791 249999948.499800622463 1 60060.995714858 2023-04-26T23:53:49.763695+00:00 12986290.359404241666 237013658.140718549490 249999948.500122785568 1 60060.995726550 2023-04-26T23:53:50.773878+00:00 12986339.977959539741 237013608.522110104561 249999948.500069648027 1 60060.995737770 2023-04-26T23:53:51.743315+00:00 12986380.672881670296 237013567.827206015587 249999948.500087678432 1 60060.995749426 2023-04-26T23:53:52.750388+00:00 12986324.358592180535 237013624.141272515059 249999948.499864697456 1 60060.995761140 2023-04-26T23:53:53.762537+00:00 12986386.729121837765 237013561.770654857159 249999948.499776691198 1 60060.995772502 2023-04-26T23:53:54.744197+00:00 12986316.477584281936 237013632.022443085909 249999948.500027358532 1 60060.995784275 2023-04-26T23:53:55.761336+00:00 12986337.379395611584 237013611.120746523142 249999948.500142127275 1 60060.995795602 2023-04-26T23:53:56.739991+00:00 12986318.847915435210 237013629.652029365301 249999948.499944806099 1 60060.995807312 2023-04-26T23:53:57.751818+00:00 12986366.482019977644 237013582.017960935831 249999948.499980926514 1 60060.995818864 2023-04-26T23:53:58.749865+00:00 12986354.551105245948 237013593.948739707470 249999948.499844968319 1 60060.995830312 2023-04-26T23:53:59.739004+00:00 12986340.428221352398 237013608.071552038193 249999948.499773383141 1 60060.995841898 2023-04-26T23:54:00.739946+00:00 12986362.893034156412 237013585.606805592775 249999948.499839752913 1 60060.995853780 2023-04-26T23:54:01.766579+00:00 12986320.202165840194 237013628.297816902399 249999948.499982744455 1 60060.995867175 2023-04-26T23:54:02.923872+00:00 12986358.212980825454 237013590.286863565445 249999948.499844402075 1 60060.995877827 2023-04-26T23:54:03.844221+00:00 12986314.998489489779 237013633.501547157764 249999948.500036656857 1 60060.995890911 2023-04-26T23:54:04.974699+00:00 12986388.740052063018 237013559.759633451700 249999948.499685525894 1 60060.995900315 2023-04-26T23:54:05.787204+00:00 12986361.330657951534 237013587.169276088476 249999948.499934047461 1 60060.995911844 2023-04-26T23:54:06.783295+00:00 12986348.388080378994 237013600.111925363541 249999948.500005751848 1 60060.995923317 2023-04-26T23:54:07.774597+00:00 12986339.412537891418 237013609.087582081556 249999948.500119984150 1 60060.995934775 2023-04-26T23:54:08.764573+00:00 12986347.857179023325 237013600.642968147993 249999948.500147163868 1 60060.995946647 2023-04-26T23:54:09.790247+00:00 12986364.910432104021 237013583.589526385069 249999948.499958485365 1 60060.995958057 2023-04-26T23:54:10.776141+00:00 12986372.111800454557 237013576.388179033995 249999948.499979496002 1 60060.995969567 2023-04-26T23:54:11.770645+00:00 12986379.512325763702 237013568.987702012062 249999948.500027775764 1 60060.995981478 2023-04-26T23:54:12.799672+00:00 12986286.912202257663 237013661.587828189135 249999948.500030457973 1 60060.995992383 2023-04-26T23:54:13.741899+00:00 12986360.534645274282 237013587.965277910233 249999948.499923169613 1 60060.996004170 2023-04-26T23:54:14.760298+00:00 12986373.683976881206 237013574.815913379192 249999948.499890267849 1 60060.996015845 2023-04-26T23:54:15.768981+00:00 12986362.750819578767 237013585.749057382345 249999948.499876976013 1 60060.996027197 2023-04-26T23:54:16.749800+00:00 12986329.911201443523 237013618.588702559471 249999948.499904006720 1 60060.996038683 2023-04-26T23:54:17.742183+00:00 12986385.675980454311 237013562.824132770300 249999948.500113219023 1 60060.996050594 2023-04-26T23:54:18.771367+00:00 12986347.189316928387 237013601.310720503330 249999948.500037431717 1 60060.996062264 2023-04-26T23:54:19.779599+00:00 12986288.495252458379 237013660.004539430141 249999948.499791890383 1 60060.996073524 2023-04-26T23:54:20.752417+00:00 12986361.088796248659 237013587.411002129316 249999948.499798387289 1 60060.996084949 2023-04-26T23:54:21.739559+00:00 12986317.266217248514 237013631.233719885349 249999948.499937146902 1 60060.996096733 2023-04-26T23:54:22.757763+00:00 12986370.010030621663 237013578.490017652512 249999948.500048279762 1 60060.996108492 2023-04-26T23:54:23.773737+00:00 12986351.960570415482 237013596.539372444153 249999948.499942868948 1 60060.996119926 2023-04-26T23:54:24.761632+00:00 12986384.818567052484 237013563.681262075901 249999948.499829113483 1 60060.996131227 2023-04-26T23:54:25.738058+00:00 12986342.432591538876 237013606.067422598600 249999948.500014126301 1 60060.996143656 2023-04-26T23:54:26.811912+00:00 12986321.177631938830 237013627.322615385056 249999948.500247329473 1 60060.996154936 2023-04-26T23:54:27.786420+00:00 12986388.797097617760 237013559.702892035246 249999948.499989658594 1 60060.996166619 2023-04-26T23:54:28.795939+00:00 12986366.299481166527 237013582.200516402721 249999948.499997556210 1 60060.996177717 2023-04-26T23:54:29.754735+00:00 12986330.444637574255 237013618.055291831493 249999948.499929398298 1 60060.996189105 2023-04-26T23:54:30.738702+00:00 12986365.795213561505 237013582.704843133688 249999948.500056684017 1 60060.996200722 2023-04-26T23:54:31.742398+00:00 12986380.676038406789 237013567.823892682791 249999948.499931097031 1 60060.996212268 2023-04-26T23:54:32.739999+00:00 12986333.812825441360 237013614.687165141106 249999948.499990582466 1 60060.996224098 2023-04-26T23:54:33.762089+00:00 12986361.262432457879 237013587.237597286701 249999948.500029742718 1 60060.996235476 2023-04-26T23:54:34.745165+00:00 12986355.459249289706 237013593.040736258030 249999948.499985545874 1 60060.996247377 2023-04-26T23:54:35.773416+00:00 12986361.130794484168 237013587.369305372238 249999948.500099867582 1 60060.996258551 2023-04-26T23:54:36.738785+00:00 12986332.249022353441 237013616.251106619835 249999948.500128984451 1 60060.996270132 2023-04-26T23:54:37.739435+00:00 12986319.523112021387 237013628.976889878511 249999948.500001907349 1 60060.996281712 2023-04-26T23:54:38.739950+00:00 12986327.296989742666 237013621.203019112349 249999948.500008851290 1 60060.996293450 2023-04-26T23:54:39.754040+00:00 12986355.395625304431 237013593.104233682156 249999948.499858975410 1 60060.996304814 2023-04-26T23:54:40.735921+00:00 12986322.432660816237 237013626.067267805338 249999948.499928623438 1 60060.996316566 2023-04-26T23:54:41.751275+00:00 12986392.421815451235 237013556.078281968832 249999948.500097423792 1 60060.996327961 2023-04-26T23:54:42.735831+00:00 12986351.707962907851 237013596.791920632124 249999948.499883532524 1 60060.996339561 2023-04-26T23:54:43.738075+00:00 12986321.704699654132 237013626.795388966799 249999948.500088632107 1 60060.996351369 2023-04-26T23:54:44.758261+00:00 12986357.477119280025 237013591.022739797831 249999948.499859064817 1 60060.996362749 2023-04-26T23:54:45.741537+00:00 12986341.485651364550 237013607.014381587505 249999948.500032961369 1 60060.996374297 2023-04-26T23:54:46.739284+00:00 12986324.429173758253 237013624.070972204208 249999948.500145971775 1 60060.996385828 2023-04-26T23:54:47.735530+00:00 12986362.480642074719 237013586.019211560488 249999948.499853640795 1 60060.996397735 2023-04-26T23:54:48.764251+00:00 12986365.857068963349 237013582.642954975367 249999948.500023931265 1 60060.996409057 2023-04-26T23:54:49.742543+00:00 12986326.041279712692 237013622.458703070879 249999948.499982774258 1 60060.996420552 2023-04-26T23:54:50.735705+00:00 12986277.995554562658 237013670.504502266645 249999948.500056833029 1 60060.996432164 2023-04-26T23:54:51.738959+00:00 12986381.626264939085 237013566.873712182045 249999948.499977111816 1 60060.996444056 2023-04-26T23:54:52.766411+00:00 12986367.702245417982 237013580.797733306885 249999948.499978721142 1 60060.996455377 2023-04-26T23:54:53.744527+00:00 12986338.430534353480 237013610.069394320250 249999948.499928683043 1 60060.996466896 2023-04-26T23:54:54.739868+00:00 12986338.718402627856 237013609.781518369913 249999948.499920994043 1 60060.996478605 2023-04-26T23:54:55.751485+00:00 12986408.636657137424 237013539.863315641880 249999948.499972790480 1 60060.996490113 2023-04-26T23:54:56.745810+00:00 12986366.168838340789 237013582.331229925156 249999948.500068277121 1 60060.996501567 2023-04-26T23:54:57.735388+00:00 12986329.337300742045 237013619.162766396999 249999948.500067144632 1 60060.996513395 2023-04-26T23:54:58.757327+00:00 12986307.741747912019 237013640.758335053921 249999948.500082969666 1 60060.996524802 2023-04-26T23:54:59.742922+00:00 12986312.128983691335 237013636.371211171150 249999948.500194847584 1 60060.996536418 2023-04-26T23:55:00.746506+00:00 12986385.404866997153 237013563.095126867294 249999948.499993860722 1 60060.996548062 2023-04-26T23:55:01.752558+00:00 12986318.094782350585 237013630.405058801174 249999948.499841153622 1 60060.996561897 2023-04-26T23:55:02.947945+00:00 12986355.257922662422 237013593.242200821638 249999948.500123471022 1 60060.996572273 2023-04-26T23:55:03.844412+00:00 12986381.375894552097 237013567.124076306820 249999948.499970853329 1 60060.996582753 2023-04-26T23:55:04.749875+00:00 12986388.974229065701 237013559.525759696960 249999948.499988764524 1 60060.996594787 2023-04-26T23:55:05.789547+00:00 12986370.863584702834 237013577.636379778385 249999948.499964475632 1 60060.996606046 2023-04-26T23:55:06.762358+00:00 12986338.077323835343 237013610.422568082809 249999948.499891906977 1 60060.996617635 2023-04-26T23:55:07.763675+00:00 12986311.022217724472 237013637.477728635073 249999948.499946355820 1 60060.996629009 2023-04-26T23:55:08.746395+00:00 12986362.766804700717 237013585.733160972595 249999948.499965667725 1 60060.996640800 2023-04-26T23:55:09.765114+00:00 12986277.205955596641 237013671.294082403183 249999948.500037997961 1 60060.996652396 2023-04-26T23:55:10.766998+00:00 12986359.636290097609 237013588.863820642233 249999948.500110745430 1 60060.996663854 2023-04-26T23:55:11.757011+00:00 12986377.974982926622 237013570.524923235178 249999948.499906152487 1 60060.996675196 2023-04-26T23:55:12.736964+00:00 12986359.256569692865 237013589.243270844221 249999948.499840527773 1 60060.996686760 2023-04-26T23:55:13.736057+00:00 12986371.317232452333 237013577.182671099901 249999948.499903559685 1 60060.996698592 2023-04-26T23:55:14.758351+00:00 12986370.607502475381 237013577.892642289400 249999948.500144779682 1 60060.996710142 2023-04-26T23:55:15.756297+00:00 12986306.319200504571 237013642.180666148663 249999948.499866664410 1 60060.996721565 2023-04-26T23:55:16.743178+00:00 12986356.214288705960 237013592.285822033882 249999948.500110745430 1 60060.996733193 2023-04-26T23:55:17.747874+00:00 12986320.663460073993 237013627.836602360010 249999948.500062435865 1 60060.996744651 2023-04-26T23:55:18.737891+00:00 12986371.757774267346 237013576.742019057274 249999948.499793320894 1 60060.996756277 2023-04-26T23:55:19.742358+00:00 12986368.718468898907 237013579.781487822533 249999948.499956727028 1 60060.996767963 2023-04-26T23:55:20.752014+00:00 12986364.953313665465 237013583.546585619450 249999948.499899297953 1 60060.996779516 2023-04-26T23:55:21.750205+00:00 12986324.027494130656 237013624.472399592400 249999948.499893724918 1 60060.996791098 2023-04-26T23:55:22.750855+00:00 12986373.878638084978 237013574.621327221394 249999948.499965310097 1 60060.996802723 2023-04-26T23:55:23.755255+00:00 12986373.016663558781 237013575.483394563198 249999948.500058114529 1 60060.996814096 2023-04-26T23:55:24.737892+00:00 12986313.876669049263 237013634.623329311609 249999948.499998360872 1 60060.996825698 2023-04-26T23:55:25.740287+00:00 12986320.642093496397 237013627.858057260513 249999948.500150769949 1 60060.996837480 2023-04-26T23:55:26.758236+00:00 12986347.610728491098 237013600.889304667711 249999948.500033169985 1 60060.996848850 2023-04-26T23:55:27.740625+00:00 12986292.237937863916 237013656.261964887381 249999948.499902755022 1 60060.996860373 2023-04-26T23:55:28.736253+00:00 12986391.125445120037 237013557.374625980854 249999948.500071108341 1 60060.996872055 2023-04-26T23:55:29.745532+00:00 12986387.870421225205 237013560.629443526268 249999948.499864757061 1 60060.996883553 2023-04-26T23:55:30.738959+00:00 12986356.428148722276 237013592.071941941977 249999948.500090658665 1 60060.996895163 2023-04-26T23:55:31.742103+00:00 12986350.553315145895 237013597.946582347155 249999948.499897480011 1 60060.996906790 2023-04-26T23:55:32.746653+00:00 12986319.606874261051 237013628.893113672733 249999948.499987930059 1 60060.996918330 2023-04-26T23:55:33.743659+00:00 12986332.989772293717 237013615.510375380516 249999948.500147670507 1 60060.996930114 2023-04-26T23:55:34.761833+00:00 12986371.155170142651 237013577.344924747944 249999948.500094890594 1 60060.996941519 2023-04-26T23:55:35.747188+00:00 12986362.792796058580 237013585.707048475742 249999948.499844521284 1 60060.996953137 2023-04-26T23:55:36.751073+00:00 12986341.705091323704 237013606.794696718454 249999948.499788045883 1 60060.996964606 2023-04-26T23:55:37.741989+00:00 12986388.923424847424 237013559.576430320740 249999948.499855160713 1 60060.996976370 2023-04-26T23:55:38.758359+00:00 12986392.643522376195 237013555.856519937515 249999948.500042319298 1 60060.996987712 2023-04-26T23:55:39.738332+00:00 12986310.166763007641 237013638.333128094673 249999948.499891102314 1 60060.996999361 2023-04-26T23:55:40.744739+00:00 12986347.079650221393 237013601.420249342918 249999948.499899566174 1 60060.997010888 2023-04-26T23:55:41.740687+00:00 12986347.466519420967 237013601.033473283052 249999948.499992698431 1 60060.997022430 2023-04-26T23:55:42.737991+00:00 12986381.713948246092 237013566.785980522633 249999948.499928772449 1 60060.997034067 2023-04-26T23:55:43.743388+00:00 12986335.515405593440 237013612.984641075134 249999948.500046670437 1 60060.997045549 2023-04-26T23:55:44.735452+00:00 12986304.203927326947 237013644.295937389135 249999948.499864727259 1 60060.997057432 2023-04-26T23:55:45.762109+00:00 12986292.028218833730 237013656.471772134304 249999948.499990969896 1 60060.997068785 2023-04-26T23:55:46.743004+00:00 12986395.972220180556 237013552.527695477009 249999948.499915659428 1 60060.997080253 2023-04-26T23:55:47.733910+00:00 12986377.754444122314 237013570.745328098536 249999948.499772220850 1 60060.997091928 2023-04-26T23:55:48.742539+00:00 12986369.044608218595 237013579.455279499292 249999948.499887704849 1 60060.997103506 2023-04-26T23:55:49.742951+00:00 12986292.818487523124 237013655.681330114603 249999948.499817639589 1 60060.997114999 2023-04-26T23:55:50.735942+00:00 12986364.194839285687 237013584.305151313543 249999948.499990612268 1 60060.997126873 2023-04-26T23:55:51.761790+00:00 12986390.792200621217 237013557.707718044519 249999948.499918669462 1 60060.997138233 2023-04-26T23:55:52.743308+00:00 12986323.472787566483 237013625.027136206627 249999948.499923765659 1 60060.997149769 2023-04-26T23:55:53.740055+00:00 12986301.850165773183 237013646.649971008301 249999948.500136792660 1 60060.997161285 2023-04-26T23:55:54.735018+00:00 12986392.388651045039 237013556.111453652382 249999948.500104695559 1 60060.997172957 2023-04-26T23:55:55.743532+00:00 12986355.333958780393 237013593.166119605303 249999948.500078380108 1 60060.997184430 2023-04-26T23:55:56.734733+00:00 12986364.643462527543 237013583.856380939484 249999948.499843478203 1 60060.997196175 2023-04-26T23:55:57.749510+00:00 12986332.551467230543 237013615.948511719704 249999948.499978959560 1 60060.997207677 2023-04-26T23:55:58.743308+00:00 12986347.067472714931 237013601.432555794716 249999948.500028520823 1 60060.997219466 2023-04-26T23:55:59.761864+00:00 12986353.903254156932 237013594.596468240023 249999948.499722391367 1 60060.997230995 2023-04-26T23:56:00.758000+00:00 12986312.650023609400 237013635.849948555231 249999948.499972164631 1 60060.997243286 2023-04-26T23:56:01.819893+00:00 12986407.388893693686 237013541.111022800207 249999948.499916493893 1 60060.997256733 2023-04-26T23:56:02.981767+00:00 12986311.305087307468 237013637.194824606180 249999948.499911904335 1 60060.997266318 2023-04-26T23:56:03.809895+00:00 12986343.036478823051 237013605.463693946600 249999948.500172764063 1 60060.997278380 2023-04-26T23:56:04.852033+00:00 12986301.403190687299 237013647.096709191799 249999948.499899864197 1 60060.997290092 2023-04-26T23:56:05.863899+00:00 12986385.474578900263 237013563.025264322758 249999948.499843209982 1 60060.997300781 2023-04-26T23:56:06.787468+00:00 12986297.440900798887 237013651.059168636799 249999948.500069439411 1 60060.997312233 2023-04-26T23:56:07.776907+00:00 12986378.059609185904 237013570.440279483795 249999948.499888658524 1 60060.997323531 2023-04-26T23:56:08.753059+00:00 12986390.894774897024 237013557.605225384235 249999948.500000268221 1 60060.997335105 2023-04-26T23:56:09.753082+00:00 12986304.779627826065 237013643.720332056284 249999948.499959886074 1 60060.997347314 2023-04-26T23:56:10.807953+00:00 12986406.634969210252 237013541.864874154329 249999948.499843358994 1 60060.997358613 2023-04-26T23:56:11.784143+00:00 12986342.629438532516 237013605.870559364557 249999948.499997884035 1 60060.997370454 2023-04-26T23:56:12.807284+00:00 12986328.904698878527 237013619.595102816820 249999948.499801695347 1 60060.997381293 2023-04-26T23:56:13.743732+00:00 12986343.891793511808 237013604.608263760805 249999948.500057280064 1 60060.997393204 2023-04-26T23:56:14.772815+00:00 12986346.873941399157 237013601.625991255045 249999948.499932646751 1 60060.997405077 2023-04-26T23:56:15.798684+00:00 12986329.820895692334 237013618.678976923227 249999948.499872624874 1 60060.997416829 2023-04-26T23:56:16.813980+00:00 12986344.061735780910 237013604.438313663006 249999948.500049442053 1 60060.997427652 2023-04-26T23:56:17.749112+00:00 12986327.560810068622 237013620.939177930355 249999948.499987989664 1 60060.997439173 2023-04-26T23:56:18.744500+00:00 12986350.720902966335 237013597.779096543789 249999948.499999523163 1 60060.997450653 2023-04-26T23:56:19.736372+00:00 12986315.138780914247 237013633.361365705729 249999948.500146627426 1 60060.997462704 2023-04-26T23:56:20.777659+00:00 12986365.959563843906 237013582.540355622768 249999948.499919474125 1 60060.997474695 2023-04-26T23:56:21.813601+00:00 12986366.092384945601 237013582.407633811235 249999948.500018745661 1 60060.997486089 2023-04-26T23:56:22.798111+00:00 12986297.611843023449 237013650.887774676085 249999948.499617695808 1 60060.997498081 2023-04-26T23:56:23.834160+00:00 12986383.170171145350 237013565.329908609390 249999948.500079751015 1 60060.997509052 2023-04-26T23:56:24.782065+00:00 12986381.792876956984 237013566.707186251879 249999948.500063210726 1 60060.997520687 2023-04-26T23:56:25.787378+00:00 12986356.898808648810 237013591.601102501154 249999948.499911159277 1 60060.997532168 2023-04-26T23:56:26.779335+00:00 12986316.561109926552 237013631.938819855452 249999948.499929785728 1 60060.997544272 2023-04-26T23:56:27.825094+00:00 12986351.824986295775 237013596.675188392401 249999948.500174701214 1 60060.997555543 2023-04-26T23:56:28.798898+00:00 12986398.169291183352 237013550.330916523933 249999948.500207722187 1 60060.997566614 2023-04-26T23:56:29.755471+00:00 12986365.555079897866 237013582.944732725620 249999948.499812632799 1 60060.997578458 2023-04-26T23:56:30.778809+00:00 12986357.827250013128 237013590.672714948654 249999948.499964952469 1 60060.997589592 2023-04-26T23:56:31.740782+00:00 12986332.667343346402 237013615.832679331303 249999948.500022679567 1 60060.997601439 2023-04-26T23:56:32.764374+00:00 12986313.149984875694 237013635.349954426289 249999948.499939292669 1 60060.997612946 2023-04-26T23:56:33.758515+00:00 12986343.975071769208 237013604.525042951107 249999948.500114709139 1 60060.997624351 2023-04-26T23:56:34.743956+00:00 12986401.030077287927 237013547.470049619675 249999948.500126898289 1 60060.997636325 2023-04-26T23:56:35.778453+00:00 12986394.995593724772 237013553.504288464785 249999948.499882191420 1 60060.997647909 2023-04-26T23:56:36.779335+00:00 12986297.789613325149 237013650.710372090340 249999948.499985426664 1 60060.997659070 2023-04-26T23:56:37.743644+00:00 12986328.259548377246 237013620.240475505590 249999948.500023871660 1 60060.997670874 2023-04-26T23:56:38.763558+00:00 12986402.827471604571 237013545.672210752964 249999948.499682366848 1 60060.997682982 2023-04-26T23:56:39.809645+00:00 12986316.784166565165 237013631.715783536434 249999948.499950110912 1 60060.997693749 2023-04-26T23:56:40.739890+00:00 12986401.849858185276 237013546.650120466948 249999948.499978661537 1 60060.997705511 2023-04-26T23:56:41.756182+00:00 12986329.257624544203 237013619.242399424314 249999948.500023961067 1 60060.997716967 2023-04-26T23:56:42.745900+00:00 12986393.227912127972 237013555.272028088570 249999948.499940216541 1 60060.997728541 2023-04-26T23:56:43.745983+00:00 12986305.573688937351 237013642.926332384348 249999948.500021308661 1 60060.997740176 2023-04-26T23:56:44.751161+00:00 12986333.593117440119 237013614.906864225864 249999948.499981671572 1 60060.997751645 2023-04-26T23:56:45.742156+00:00 12986335.245636008680 237013613.254290491343 249999948.499926507473 1 60060.997763222 2023-04-26T23:56:46.742385+00:00 12986325.731769436970 237013622.767887234688 249999948.499656677246 1 60060.997774948 2023-04-26T23:56:47.755487+00:00 12986366.364360161126 237013582.135856330395 249999948.500216484070 1 60060.997786651 2023-04-26T23:56:48.766695+00:00 12986342.973943045363 237013605.526158630848 249999948.500101685524 1 60060.997797959 2023-04-26T23:56:49.743624+00:00 12986400.709882741794 237013547.790102899075 249999948.499985635281 1 60060.997809773 2023-04-26T23:56:50.764382+00:00 12986277.702514175326 237013670.797642171383 249999948.500156342983 1 60060.997821230 2023-04-26T23:56:51.754290+00:00 12986381.277503650635 237013567.222514867783 249999948.500018507242 1 60060.997832601 2023-04-26T23:56:52.736774+00:00 12986353.966006780043 237013594.534067332745 249999948.500074118376 1 60060.997844244 2023-04-26T23:56:53.742679+00:00 12986337.658293358982 237013610.841922700405 249999948.500216066837 1 60060.997855951 2023-04-26T23:56:54.754181+00:00 12986387.555827392265 237013560.944160491228 249999948.499987870455 1 60060.997867502 2023-04-26T23:56:55.752156+00:00 12986312.838775882497 237013635.661161392927 249999948.499937266111 1 60060.997879111 2023-04-26T23:56:56.755183+00:00 12986369.700969439000 237013578.799203455448 249999948.500172883272 1 60060.997890663 2023-04-26T23:56:57.753304+00:00 12986351.848595561460 237013596.651669055223 249999948.500264614820 1 60060.997902276 2023-04-26T23:56:58.756629+00:00 12986316.907962001860 237013631.592051446438 249999948.500013440847 1 60060.997913729 2023-04-26T23:56:59.746239+00:00 12986361.600862206891 237013586.898965179920 249999948.499827384949 1 60060.997925164 2023-04-26T23:57:00.734139+00:00 12986343.886011645198 237013604.613704472780 249999948.499716103077 1 60060.997937111 2023-04-26T23:57:01.766412+00:00 12986307.795348184183 237013640.704402953386 249999948.499751150608 1 60060.997949020 2023-04-26T23:57:02.795349+00:00 12986338.930936688557 237013609.569082200527 249999948.500018894672 1 60060.997959972 2023-04-26T23:57:03.741593+00:00 12986298.519619384781 237013649.980605155230 249999948.500224530697 1 60060.997972744 2023-04-26T23:57:04.845086+00:00 12986401.512276891619 237013546.987865805626 249999948.500142693520 1 60060.997983169 2023-04-26T23:57:05.745794+00:00 12986328.747142702341 237013619.752577871084 249999948.499720573425 1 60060.997994611 2023-04-26T23:57:06.734361+00:00 12986336.014657715335 237013612.485248506069 249999948.499906212091 1 60060.998006454 2023-04-26T23:57:07.757629+00:00 12986318.725703950971 237013629.774322867393 249999948.500026822090 1 60060.998017942 2023-04-26T23:57:08.750142+00:00 12986367.875933228061 237013580.624068439007 249999948.500001668930 1 60060.998029495 2023-04-26T23:57:09.748366+00:00 12986373.675086351112 237013574.824919492006 249999948.500005841255 1 60060.998041200 2023-04-26T23:57:10.759640+00:00 12986311.007173344493 237013637.492779970169 249999948.499953329563 1 60060.998052628 2023-04-26T23:57:11.747061+00:00 12986331.494140807539 237013617.005614995956 249999948.499755799770 1 60060.998064415 2023-04-26T23:57:12.765431+00:00 12986358.573222044855 237013589.926905244589 249999948.500127285719 1 60060.998075689 2023-04-26T23:57:13.739521+00:00 12986319.814129933715 237013628.685809344053 249999948.499939262867 1 60060.998087621 2023-04-26T23:57:14.770431+00:00 12986329.807518778369 237013618.692542552948 249999948.500061333179 1 60060.998098917 2023-04-26T23:57:15.746450+00:00 12986354.199027229100 237013594.300854235888 249999948.499881476164 1 60060.998110586 2023-04-26T23:57:16.754629+00:00 12986371.853562870994 237013576.646283835173 249999948.499846696854 1 60060.998121976 2023-04-26T23:57:17.738720+00:00 12986316.071657013148 237013632.428406298161 249999948.500063300133 1 60060.998133515 2023-04-26T23:57:18.735645+00:00 12986353.629272200167 237013594.870633542538 249999948.499905735254 1 60060.998145445 2023-04-26T23:57:19.766459+00:00 12986344.697303518653 237013603.802853852510 249999948.500157356262 1 60060.998156715 2023-04-26T23:57:20.740217+00:00 12986382.653971135616 237013565.845976173878 249999948.499947309494 1 60060.998168321 2023-04-26T23:57:21.742938+00:00 12986324.882722370327 237013623.617307931185 249999948.500030308962 1 60060.998179868 2023-04-26T23:57:22.740637+00:00 12986408.563375750557 237013539.936429917812 249999948.499805659056 1 60060.998191462 2023-04-26T23:57:23.742297+00:00 12986348.694737805054 237013599.805254101753 249999948.499991893768 1 60060.998203040 2023-04-26T23:57:24.742648+00:00 12986377.367295952514 237013571.132794439793 249999948.500090390444 1 60060.998214635 2023-04-26T23:57:25.744422+00:00 12986314.252073485404 237013634.247853875160 249999948.499927371740 1 60060.998226254 2023-04-26T23:57:26.748315+00:00 12986349.946755243465 237013598.553338497877 249999948.500093728304 1 60060.998238242 2023-04-26T23:57:27.784086+00:00 12986349.270513869822 237013599.229513734579 249999948.500027596951 1 60060.998249472 2023-04-26T23:57:28.754399+00:00 12986331.442713811994 237013617.057326227427 249999948.500040054321 1 60060.998261000 2023-04-26T23:57:29.750397+00:00 12986305.115488721058 237013643.384609758854 249999948.500098466873 1 60060.998272953 2023-04-26T23:57:30.783122+00:00 12986389.186043113470 237013559.313896119595 249999948.499939233065 1 60060.998284240 2023-04-26T23:57:31.758309+00:00 12986365.355127310380 237013583.144544422626 249999948.499671727419 1 60060.998295615 2023-04-26T23:57:32.741154+00:00 12986346.400014458224 237013602.099919885397 249999948.499934345484 1 60060.998307218 2023-04-26T23:57:33.743652+00:00 12986312.474228486419 237013636.025567919016 249999948.499796390533 1 60060.998318906 2023-04-26T23:57:34.753490+00:00 12986312.754344869405 237013635.745664656162 249999948.500009536743 1 60060.998330305 2023-04-26T23:57:35.738367+00:00 12986345.528914805502 237013602.971034198999 249999948.499949008226 1 60060.998341881 2023-04-26T23:57:36.738501+00:00 12986348.207853212953 237013600.292291671038 249999948.500144898891 1 60060.998353631 2023-04-26T23:57:37.753728+00:00 12986367.389289397746 237013581.110635906458 249999948.499925315380 1 60060.998365283 2023-04-26T23:57:38.760489+00:00 12986363.425002660602 237013585.075204193592 249999948.500206857920 1 60060.998376589 2023-04-26T23:57:39.737292+00:00 12986352.877330688760 237013595.622530102730 249999948.499860793352 1 60060.998388173 2023-04-26T23:57:40.738155+00:00 12986399.516975779086 237013548.983043193817 249999948.500018984079 1 60060.998399762 2023-04-26T23:57:41.739476+00:00 12986396.679487269372 237013551.820409536362 249999948.499896794558 1 60060.998411413 2023-04-26T23:57:42.746066+00:00 12986335.942000597715 237013612.557971179485 249999948.499971777201 1 60060.998423167 2023-04-26T23:57:43.761584+00:00 12986348.603919846937 237013599.896359711885 249999948.500279545784 1 60060.998434536 2023-04-26T23:57:44.743902+00:00 12986370.946349853650 237013577.553581357002 249999948.499931216240 1 60060.998446244 2023-04-26T23:57:45.755500+00:00 12986313.013621894643 237013635.486296266317 249999948.499918162823 1 60060.998457709 2023-04-26T23:57:46.746088+00:00 12986396.385331247002 237013552.114669382572 249999948.500000625849 1 60060.998469166 2023-04-26T23:57:47.735995+00:00 12986323.941782506183 237013624.558057904243 249999948.499840408564 1 60060.998480947 2023-04-26T23:57:48.753847+00:00 12986376.005952708423 237013572.493965417147 249999948.499918133020 1 60060.998492377 2023-04-26T23:57:49.741345+00:00 12986334.131355244666 237013614.368738204241 249999948.500093460083 1 60060.998503982 2023-04-26T23:57:50.744026+00:00 12986354.548220304772 237013593.952151536942 249999948.500371843576 1 60060.998515480 2023-04-26T23:57:51.737509+00:00 12986366.583753487095 237013581.916006475687 249999948.499759972095 1 60060.998527163 2023-04-26T23:57:52.746852+00:00 12986310.344175480306 237013638.155758321285 249999948.499933809042 1 60060.998538861 2023-04-26T23:57:53.757595+00:00 12986357.513844816014 237013590.986242800951 249999948.500087618828 1 60060.998550210 2023-04-26T23:57:54.738138+00:00 12986348.757304117084 237013599.742804706097 249999948.500108838081 1 60060.998562045 2023-04-26T23:57:55.760717+00:00 12986325.532091641799 237013622.967965602875 249999948.500057250261 1 60060.998573346 2023-04-26T23:57:56.737080+00:00 12986377.107334567234 237013571.392806410789 249999948.500140964985 1 60060.998584935 2023-04-26T23:57:57.738436+00:00 12986355.297611951828 237013593.202398836613 249999948.500010788441 1 60060.998596648 2023-04-26T23:57:58.750418+00:00 12986344.685222005472 237013603.814759671688 249999948.499981671572 1 60060.998608286 2023-04-26T23:57:59.755852+00:00 12986376.457138387486 237013572.042883545160 249999948.500021934509 1 60060.998619644 2023-04-26T23:58:00.737283+00:00 12986351.018636764959 237013597.481198549271 249999948.499835312366 1 60060.998631286 2023-04-26T23:58:01.743117+00:00 12986323.330741161481 237013625.169356644154 249999948.500097811222 1 60060.998643483 2023-04-26T23:58:02.796915+00:00 12986367.765173703432 237013580.734710276127 249999948.499883979559 1 60060.998655421 2023-04-26T23:58:03.828396+00:00 12986314.775472119451 237013633.724545001984 249999948.500017106533 1 60060.998666230 2023-04-26T23:58:04.762236+00:00 12986364.485829617828 237013584.014057368040 249999948.499886989594 1 60060.998678825 2023-04-26T23:58:05.850523+00:00 12986307.926897052675 237013640.573038786650 249999948.499935835600 1 60060.998689892 2023-04-26T23:58:06.806640+00:00 12986364.044754110277 237013584.455436855555 249999948.500190973282 1 60060.998700897 2023-04-26T23:58:07.757533+00:00 12986382.218776935712 237013566.281375110149 249999948.500152051449 1 60060.998712650 2023-04-26T23:58:08.772974+00:00 12986360.895775178447 237013587.604101926088 249999948.499877095222 1 60060.998724068 2023-04-26T23:58:09.759493+00:00 12986344.244367728010 237013604.255406707525 249999948.499774426222 1 60060.998735476 2023-04-26T23:58:10.745162+00:00 12986328.878369275481 237013619.621643513441 249999948.500012785196 1 60060.998747204 2023-04-26T23:58:11.758436+00:00 12986373.314908977598 237013575.185072243214 249999948.499981224537 1 60060.998759242 2023-04-26T23:58:12.798498+00:00 12986310.149857060984 237013638.350187778473 249999948.500044852495 1 60060.998770551 2023-04-26T23:58:13.775571+00:00 12986388.425939496607 237013560.073978930712 249999948.499918431044 1 60060.998781798 2023-04-26T23:58:14.747377+00:00 12986328.604018829763 237013619.895735085011 249999948.499753922224 1 60060.998793256 2023-04-26T23:58:15.737373+00:00 12986317.764025814831 237013630.735829919577 249999948.499855726957 1 60060.998804851 2023-04-26T23:58:16.739140+00:00 12986372.310541307554 237013576.189562886953 249999948.500104188919 1 60060.998816569 2023-04-26T23:58:17.751608+00:00 12986376.238951640204 237013572.261040210724 249999948.499991863966 1 60060.998827930 2023-04-26T23:58:18.733111+00:00 12986333.627173475921 237013614.872803539038 249999948.499977022409 1 60060.998840307 2023-04-26T23:58:19.802509+00:00 12986384.146393420175 237013564.353503346443 249999948.499896764755 1 60060.998851667 2023-04-26T23:58:20.784065+00:00 12986346.899790918455 237013601.600082933903 249999948.499873846769 1 60060.998862940 2023-04-26T23:58:21.757991+00:00 12986363.837927186862 237013584.661921739578 249999948.499848932028 1 60060.998874288 2023-04-26T23:58:22.738489+00:00 12986329.203455291688 237013619.296354204416 249999948.499809503555 1 60060.998885896 2023-04-26T23:58:23.741430+00:00 12986370.891547970474 237013577.608387559652 249999948.499935537577 1 60060.998897799 2023-04-26T23:58:24.769818+00:00 12986359.932663811371 237013588.567370355129 249999948.500034153461 1 60060.998909130 2023-04-26T23:58:25.748811+00:00 12986333.500973485410 237013614.999042183161 249999948.500015676022 1 60060.998921012 2023-04-26T23:58:26.775430+00:00 12986322.474721875042 237013626.025162756443 249999948.499884635210 1 60060.998932278 2023-04-26T23:58:27.748840+00:00 12986377.617398085073 237013570.882484674454 249999948.499882757664 1 60060.998944380 2023-04-26T23:58:28.794479+00:00 12986343.469745967537 237013605.030264288187 249999948.500010251999 1 60060.998955286 2023-04-26T23:58:29.736668+00:00 12986326.660410419106 237013621.839571237564 249999948.499981641769 1 60060.998966948 2023-04-26T23:58:30.744340+00:00 12986366.739698758349 237013581.760276794434 249999948.499975562096 1 60060.998978525 2023-04-26T23:58:31.744576+00:00 12986373.584880728275 237013574.915209859610 249999948.500090599060 1 60060.998990017 2023-04-26T23:58:32.737522+00:00 12986345.492489272729 237013603.007586181164 249999948.500075459480 1 60060.999001579 2023-04-26T23:58:33.736437+00:00 12986330.609798550606 237013617.889992833138 249999948.499791383743 1 60060.999013271 2023-04-26T23:58:34.746621+00:00 12986350.705296574160 237013597.794581383467 249999948.499877959490 1 60060.999024893 2023-04-26T23:58:35.750782+00:00 12986345.868120009080 237013602.631848901510 249999948.499968916178 1 60060.999036372 2023-04-26T23:58:36.742543+00:00 12986379.393032835796 237013569.106837987900 249999948.499870836735 1 60060.999048130 2023-04-26T23:58:37.758385+00:00 12986306.965790513903 237013641.534269571304 249999948.500060081482 1 60060.999059576 2023-04-26T23:58:38.747355+00:00 12986402.997882345691 237013545.501903682947 249999948.499786019325 1 60060.999071144 2023-04-26T23:58:39.746852+00:00 12986331.779986225069 237013616.719983428717 249999948.499969661236 1 60060.999082835 2023-04-26T23:58:40.756988+00:00 12986327.317627986893 237013621.182359546423 249999948.499987542629 1 60060.999094345 2023-04-26T23:58:41.751395+00:00 12986337.996236460283 237013610.503578186035 249999948.499814659357 1 60060.999105779 2023-04-26T23:58:42.739244+00:00 12986386.214525686577 237013562.285388559103 249999948.499914258718 1 60060.999117545 2023-04-26T23:58:43.755880+00:00 12986360.219253558666 237013588.280535280704 249999948.499788850546 1 60060.999129094 2023-04-26T23:58:44.753697+00:00 12986360.288828136399 237013588.210912883282 249999948.499741017818 1 60060.999140406 2023-04-26T23:58:45.731108+00:00 12986346.822985811159 237013601.676871597767 249999948.499857395887 1 60060.999152147 2023-04-26T23:58:46.745522+00:00 12986383.783736390993 237013564.716275244951 249999948.500011622906 1 60060.999163666 2023-04-26T23:58:47.740719+00:00 12986330.290991170332 237013618.209125250578 249999948.500116407871 1 60060.999175225 2023-04-26T23:58:48.739426+00:00 12986350.486737102270 237013598.013325393200 249999948.500062495470 1 60060.999186919 2023-04-26T23:58:49.749805+00:00 12986375.744068026543 237013572.755812227726 249999948.499880254269 1 60060.999198543 2023-04-26T23:58:50.754150+00:00 12986363.180690098554 237013585.319216728210 249999948.499906837940 1 60060.999209979 2023-04-26T23:58:51.742151+00:00 12986354.809204919264 237013593.690680265427 249999948.499885171652 1 60060.999221551 2023-04-26T23:58:52.742026+00:00 12986325.560604082420 237013622.939437925816 249999948.500042021275 1 60060.999233108 2023-04-26T23:58:53.740511+00:00 12986319.434094652534 237013629.065816015005 249999948.499910652637 1 60060.999244805 2023-04-26T23:58:54.751193+00:00 12986344.338406005874 237013604.161543250084 249999948.499949246645 1 60060.999256475 2023-04-26T23:58:55.759453+00:00 12986381.080115124583 237013567.419886171818 249999948.500001311302 1 60060.999267913 2023-04-26T23:58:56.747688+00:00 12986351.019404621795 237013597.480662763119 249999948.500067383051 1 60060.999279441 2023-04-26T23:58:57.743723+00:00 12986348.267679130659 237013600.232432037592 249999948.500111162663 1 60060.999291006 2023-04-26T23:58:58.742880+00:00 12986366.956519590691 237013581.543487161398 249999948.500006765127 1 60060.999302494 2023-04-26T23:58:59.735506+00:00 12986313.363991590217 237013635.135996133089 249999948.499987721443 1 60060.999314128 2023-04-26T23:59:00.740673+00:00 12986354.389890743420 237013594.109957784414 249999948.499848514795 1 60060.999325940 2023-04-26T23:59:01.761205+00:00 12986297.302225982770 237013651.197544246912 249999948.499770224094 1 60060.999337676 2023-04-26T23:59:02.775177+00:00 12986381.429203744978 237013567.070748776197 249999948.499952524900 1 60060.999349173 2023-04-26T23:59:03.768506+00:00 12986376.420837456360 237013572.079131931067 249999948.499969393015 1 60060.999360567 2023-04-26T23:59:04.753030+00:00 12986319.177419193089 237013629.322559118271 249999948.499978303909 1 60060.999372591 2023-04-26T23:59:05.791834+00:00 12986389.952339310199 237013558.547825366259 249999948.500164687634 1 60060.999383590 2023-04-26T23:59:06.742208+00:00 12986339.150164129212 237013609.349909394979 249999948.500073522329 1 60060.999395363 2023-04-26T23:59:07.759377+00:00 12986342.139445098117 237013606.360505223274 249999948.499950319529 1 60060.999406666 2023-04-26T23:59:08.735942+00:00 12986338.759074758738 237013609.740868747234 249999948.499943494797 1 60060.999418286 2023-04-26T23:59:09.739870+00:00 12986365.364702103660 237013583.135266989470 249999948.499969094992 1 60060.999430059 2023-04-26T23:59:10.757146+00:00 12986319.173850527033 237013629.325964659452 249999948.499815195799 1 60060.999441476 2023-04-26T23:59:11.743533+00:00 12986395.498161472380 237013553.001639962196 249999948.499801427126 1 60060.999453143 2023-04-26T23:59:12.751564+00:00 12986323.670726295561 237013624.829129546881 249999948.499855846167 1 60060.999464638 2023-04-26T23:59:13.744740+00:00 12986322.109098032117 237013626.390952378511 249999948.500050425529 1 60060.999476179 2023-04-26T23:59:14.741834+00:00 12986343.206094130874 237013605.293800115585 249999948.499894261360 1 60060.999488045 2023-04-26T23:59:15.767062+00:00 12986318.131579283625 237013630.368405461311 249999948.499984741211 1 60060.999499307 2023-04-26T23:59:16.740094+00:00 12986317.991904975846 237013630.507936418056 249999948.499841392040 1 60060.999510854 2023-04-26T23:59:17.737753+00:00 12986373.138213982806 237013575.361889481544 249999948.500103473663 1 60060.999522408 2023-04-26T23:59:18.736028+00:00 12986367.579446868971 237013580.920475542545 249999948.499922424555 1 60060.999534149 2023-04-26T23:59:19.750437+00:00 12986320.658232282847 237013627.841627240181 249999948.499859511852 1 60060.999545543 2023-04-26T23:59:20.734969+00:00 12986361.699772771448 237013586.800404667854 249999948.500177443027 1 60060.999557386 2023-04-26T23:59:21.758184+00:00 12986357.765538468957 237013590.734284251928 249999948.499822735786 1 60060.999569103 2023-04-26T23:59:22.770460+00:00 12986349.048502387479 237013599.451748132706 249999948.500250518322 1 60060.999580289 2023-04-26T23:59:23.736968+00:00 12986353.500643456355 237013594.999177277088 249999948.499820739031 1 60060.999591847 2023-04-26T23:59:24.735570+00:00 12986309.691163294017 237013638.808875560760 249999948.500038862228 1 60060.999603539 2023-04-26T23:59:25.745798+00:00 12986372.078320644796 237013576.421664535999 249999948.499985188246 1 60060.999615088 2023-04-26T23:59:26.743571+00:00 12986325.941670492291 237013622.558279335499 249999948.499949812889 1 60060.999626784 2023-04-26T23:59:27.754127+00:00 12986326.977397220209 237013621.522615998983 249999948.500013232231 1 60060.999638170 2023-04-26T23:59:28.737873+00:00 12986394.268116232008 237013554.231737375259 249999948.499853610992 1 60060.999649755 2023-04-26T23:59:29.738814+00:00 12986316.436604835093 237013632.063280910254 249999948.499885737896 1 60060.999661399 2023-04-26T23:59:30.744840+00:00 12986364.215281549841 237013584.284626543522 249999948.499908089638 1 60060.999672879 2023-04-26T23:59:31.736722+00:00 12986360.422945989296 237013588.076948791742 249999948.499894768000 1 60060.999684973 2023-04-26T23:59:32.781641+00:00 12986328.830207001418 237013619.669589787722 249999948.499796777964 1 60060.999696048 2023-04-26T23:59:33.738528+00:00 12986369.244113232940 237013579.255864083767 249999948.499977320433 1 60060.999707656 2023-04-26T23:59:34.741500+00:00 12986349.809862272814 237013598.690244436264 249999948.500106722116 1 60060.999719172 2023-04-26T23:59:35.736485+00:00 12986365.974754182622 237013582.525345861912 249999948.500100046396 1 60060.999730729 2023-04-26T23:59:36.735021+00:00 12986346.306411720812 237013602.193520665169 249999948.499932378531 1 60060.999742494 2023-04-26T23:59:37.751516+00:00 12986387.058880450204 237013561.441091060638 249999948.499971508980 1 60060.999754153 2023-04-26T23:59:38.758843+00:00 12986351.400447992608 237013597.099788159132 249999948.500236153603 1 60060.999765444 2023-04-26T23:59:39.734304+00:00 12986354.528812970966 237013593.971118479967 249999948.499931454659 1 60060.999777029 2023-04-26T23:59:40.735315+00:00 12986317.228118823841 237013631.271873980761 249999948.499992817640 1 60060.999788623 2023-04-26T23:59:41.737032+00:00 12986323.476093035191 237013625.023784935474 249999948.499877959490 1 60060.999800210 2023-04-26T23:59:42.738111+00:00 12986373.547133088112 237013574.952620953321 249999948.499754041433 1 60060.999811924 2023-04-26T23:59:43.750251+00:00 12986345.485034795478 237013603.014891266823 249999948.499926060438 1 60060.999823546 2023-04-26T23:59:44.754330+00:00 12986319.241501227021 237013629.258362472057 249999948.499863684177 1 60060.999834909 2023-04-26T23:59:45.736141+00:00 12986358.902944689617 237013589.597269028425 249999948.500213712454 1 60060.999846657 2023-04-26T23:59:46.751187+00:00 12986348.904004229233 237013599.596025168896 249999948.500029385090 1 60060.999858065 2023-04-26T23:59:47.736780+00:00 12986356.931104628369 237013591.568780452013 249999948.499885082245 1 60060.999869841 2023-04-26T23:59:48.754244+00:00 12986371.614569602534 237013576.885372400284 249999948.499942004681 1 60060.999881220 2023-04-26T23:59:49.737398+00:00 12986337.558891616762 237013610.940932929516 249999948.499824553728 1 60060.999892996 2023-04-26T23:59:50.754807+00:00 12986372.743182538077 237013575.756665587425 249999948.499848127365 1 60060.999904520 2023-04-26T23:59:51.750495+00:00 12986384.216195961460 237013564.283857464790 249999948.500053435564 1 60060.999916189 2023-04-26T23:59:52.758728+00:00 12986319.934851838276 237013628.565224289894 249999948.500076115131 1 60060.999927734 2023-04-26T23:59:53.756227+00:00 12986343.048228872940 237013605.451961070299 249999948.500189930201 1 60060.999939396 2023-04-26T23:59:54.763822+00:00 12986324.329529784620 237013624.170484244823 249999948.500014036894 1 60060.999950718 2023-04-26T23:59:55.742065+00:00 12986347.871859176084 237013600.628127217293 249999948.499986380339 1 60060.999962232 2023-04-26T23:59:56.736873+00:00 12986372.317833179608 237013576.182094037533 249999948.499927222729 1 60060.999973786 2023-04-26T23:59:57.735141+00:00 12986342.573947379366 237013605.926026374102 249999948.499973744154 1 60060.999985496 2023-04-26T23:59:58.746795+00:00 12986327.798568118364 237013620.701385468245 249999948.499953597784 1 60060.999997204 2023-04-26T23:59:59.758423+00:00 12986365.884205518290 237013582.615762919188 249999948.499968439341 1 # End of file 60060_comb.txt